date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 15:00:00,11.06,11.1,11.05,11.09,159000.0,4.9176,4.9354,4.9132,4.9309,159000.0
2005-01-03 15:30:00,11.09,11.1,11.05,11.06,267100.0,4.9309,4.9354,4.9132,4.9176,267100.0
2005-01-04 09:30:00,11.09,11.19,11.06,11.13,89100.0,4.9309,4.9754,4.9176,4.9487,89100.0
2005-01-04 10:00:00,11.12,11.12,11.03,11.03,113800.0,4.9443,4.9443,4.9043,4.9043,113800.0
2005-01-04 10:30:00,11.03,11.1,11.02,11.08,292700.0,4.9043,4.9354,4.8998,4.9265,292700.0
2005-01-04 11:00:00,11.09,11.15,11.08,11.15,106200.0,4.9309,4.9576,4.9265,4.9576,106200.0
2005-01-04 11:30:00,11.15,11.17,11.05,11.06,62500.0,4.9576,4.9665,4.9132,4.9176,62500.0
2005-01-04 12:00:00,11.06,11.07,11.04,11.05,38000.0,4.9176,4.922,4.9087,4.9132,38000.0
2005-01-04 12:30:00,11.05,11.05,11.01,11.02,89100.0,4.9132,4.9132,4.8954,4.8998,89100.0
2005-01-04 13:00:00,11.01,11.04,11.0,11.02,90200.0,4.8954,4.9087,4.8909,4.8998,90200.0
2005-01-04 13:30:00,11.02,11.03,11.01,11.02,45400.0,4.8998,4.9043,4.8954,4.8998,45400.0
2005-01-04 14:00:00,11.02,11.03,10.97,10.98,154600.0,4.8998,4.9043,4.8776,4.882,154600.0
2005-01-04 14:30:00,10.97,11.01,10.96,11.0,128200.0,4.8776,4.8954,4.8731,4.8909,128200.0
2005-01-04 15:00:00,11.0,11.01,10.99,10.99,88200.0,4.8909,4.8954,4.8865,4.8865,88200.0
2005-01-04 15:30:00,11.0,11.0,10.94,10.94,121500.0,4.8909,4.8909,4.8642,4.8642,121500.0
2005-01-05 09:30:00,10.95,11.0,10.9,10.91,56500.0,4.8687,4.8909,4.8465,4.8509,56500.0
2005-01-05 10:00:00,10.92,10.94,10.87,10.88,287300.0,4.8554,4.8642,4.8331,4.8376,287300.0
2005-01-05 10:30:00,10.88,10.9,10.85,10.88,88200.0,4.8376,4.8465,4.8242,4.8376,88200.0
2005-01-05 11:00:00,10.88,10.88,10.85,10.86,122600.0,4.8376,4.8376,4.8242,4.8287,122600.0
2005-01-05 11:30:00,10.86,10.86,10.81,10.81,157200.0,4.8287,4.8287,4.8064,4.8064,157200.0
2005-01-05 12:00:00,10.82,10.83,10.8,10.8,162500.0,4.8109,4.8153,4.802,4.802,162500.0
2005-01-05 12:30:00,10.8,10.81,10.77,10.8,84600.0,4.802,4.8064,4.7887,4.802,84600.0
2005-01-05 13:00:00,10.81,10.82,10.79,10.8,66200.0,4.8064,4.8109,4.7975,4.802,66200.0
2005-01-05 13:30:00,10.8,10.8,10.78,10.78,42400.0,4.802,4.802,4.7931,4.7931,42400.0
2005-01-05 14:00:00,10.79,10.79,10.74,10.75,108000.0,4.7975,4.7975,4.7753,4.7798,108000.0
2005-01-05 14:30:00,10.75,10.79,10.74,10.78,69900.0,4.7798,4.7975,4.7753,4.7931,69900.0
2005-01-05 15:00:00,10.78,10.8,10.74,10.75,238500.0,4.7931,4.802,4.7753,4.7798,238500.0
2005-01-05 15:30:00,10.74,10.78,10.73,10.76,286900.0,4.7753,4.7931,4.7709,4.7842,286900.0
2005-01-06 09:30:00,10.75,10.78,10.66,10.69,258300.0,4.7798,4.7931,4.7397,4.7531,258300.0
2005-01-06 10:00:00,10.69,10.72,10.68,10.71,178000.0,4.7531,4.7664,4.7486,4.762,178000.0
2005-01-06 10:30:00,10.7,10.71,10.67,10.68,48100.0,4.7575,4.762,4.7442,4.7486,48100.0
2005-01-06 11:00:00,10.67,10.7,10.66,10.68,263500.0,4.7442,4.7575,4.7397,4.7486,263500.0
2005-01-06 11:30:00,10.68,10.7,10.67,10.69,62300.0,4.7486,4.7575,4.7442,4.7531,62300.0
2005-01-06 12:00:00,10.7,10.74,10.69,10.71,659000.0,4.7575,4.7753,4.7531,4.762,659000.0
2005-01-06 12:30:00,10.7,10.78,10.7,10.73,255600.0,4.7575,4.7931,4.7575,4.7709,255600.0
2005-01-06 13:00:00,10.74,10.77,10.73,10.77,75500.0,4.7753,4.7887,4.7709,4.7887,75500.0
2005-01-06 13:30:00,10.76,10.8,10.76,10.8,261900.0,4.7842,4.802,4.7842,4.802,261900.0
2005-01-06 14:00:00,10.8,10.82,10.78,10.8,128900.0,4.802,4.8109,4.7931,4.802,128900.0
2005-01-06 14:30:00,10.8,10.8,10.78,10.79,728100.0,4.802,4.802,4.7931,4.7975,728100.0
2005-01-06 15:00:00,10.79,10.79,10.74,10.75,143900.0,4.7975,4.7975,4.7753,4.7798,143900.0
2005-01-06 15:30:00,10.75,10.77,10.73,10.75,119500.0,4.7798,4.7887,4.7709,4.7798,119500.0
2005-01-07 09:30:00,10.76,10.86,10.75,10.81,335400.0,4.7842,4.8287,4.7798,4.8064,335400.0
2005-01-07 10:00:00,10.82,10.87,10.75,10.75,441700.0,4.8109,4.8331,4.7798,4.7798,441700.0
2005-01-07 10:30:00,10.76,10.77,10.69,10.7,208500.0,4.7842,4.7887,4.7531,4.7575,208500.0
2005-01-07 11:00:00,10.7,10.76,10.69,10.76,95500.0,4.7575,4.7842,4.7531,4.7842,95500.0
2005-01-07 11:30:00,10.76,10.8,10.75,10.78,97900.0,4.7842,4.802,4.7798,4.7931,97900.0
2005-01-07 12:00:00,10.78,10.8,10.76,10.76,35700.0,4.7931,4.802,4.7842,4.7842,35700.0
2005-01-07 12:30:00,10.76,10.79,10.75,10.76,28100.0,4.7842,4.7975,4.7798,4.7842,28100.0
2005-01-07 13:00:00,10.76,10.79,10.74,10.76,78600.0,4.7842,4.7975,4.7753,4.7842,78600.0
2005-01-07 13:30:00,10.76,10.79,10.73,10.75,39700.0,4.7842,4.7975,4.7709,4.7798,39700.0
2005-01-07 14:00:00,10.74,10.77,10.73,10.73,19300.0,4.7753,4.7887,4.7709,4.7709,19300.0
2005-01-07 14:30:00,10.74,10.74,10.71,10.71,18700.0,4.7753,4.7753,4.762,4.762,18700.0
2005-01-07 15:00:00,10.71,10.72,10.7,10.7,49600.0,4.762,4.7664,4.7575,4.7575,49600.0
2005-01-07 15:30:00,10.7,10.71,10.69,10.7,106700.0,4.7575,4.762,4.7531,4.7575,106700.0
2005-01-10 09:30:00,10.71,10.77,10.69,10.72,99500.0,4.762,4.7887,4.7531,4.7664,99500.0
2005-01-10 10:00:00,10.72,10.82,10.69,10.81,97500.0,4.7664,4.8109,4.7531,4.8064,97500.0
2005-01-10 10:30:00,10.81,10.81,10.77,10.77,142000.0,4.8064,4.8064,4.7887,4.7887,142000.0
2005-01-10 11:00:00,10.76,10.78,10.74,10.76,67300.0,4.7842,4.7931,4.7753,4.7842,67300.0
2005-01-10 11:30:00,10.76,10.78,10.73,10.73,52300.0,4.7842,4.7931,4.7709,4.7709,52300.0
2005-01-10 12:00:00,10.74,10.77,10.73,10.77,47700.0,4.7753,4.7887,4.7709,4.7887,47700.0
2005-01-10 12:30:00,10.77,10.77,10.69,10.73,102500.0,4.7887,4.7887,4.7531,4.7709,102500.0
2005-01-10 13:00:00,10.73,10.85,10.71,10.8,77800.0,4.7709,4.8242,4.762,4.802,77800.0
2005-01-10 13:30:00,10.8,10.82,10.75,10.76,18100.0,4.802,4.8109,4.7798,4.7842,18100.0
2005-01-10 14:00:00,10.76,10.76,10.73,10.73,14100.0,4.7842,4.7842,4.7709,4.7709,14100.0
2005-01-10 14:30:00,10.74,10.74,10.69,10.7,68300.0,4.7753,4.7753,4.7531,4.7575,68300.0
2005-01-10 15:00:00,10.69,10.7,10.65,10.65,126800.0,4.7531,4.7575,4.7353,4.7353,126800.0
2005-01-10 15:30:00,10.65,10.7,10.65,10.66,159700.0,4.7353,4.7575,4.7353,4.7397,159700.0
2005-01-11 09:30:00,10.7,10.75,10.58,10.62,110400.0,4.7575,4.7798,4.7042,4.722,110400.0
2005-01-11 10:00:00,10.62,10.68,10.55,10.68,103800.0,4.722,4.7486,4.6908,4.7486,103800.0
2005-01-11 10:30:00,10.68,10.71,10.55,10.56,106000.0,4.7486,4.762,4.6908,4.6953,106000.0
2005-01-11 11:00:00,10.57,10.61,10.55,10.61,89400.0,4.6997,4.7175,4.6908,4.7175,89400.0
2005-01-11 11:30:00,10.61,10.62,10.58,10.59,190000.0,4.7175,4.722,4.7042,4.7086,190000.0
2005-01-11 12:00:00,10.59,10.62,10.58,10.61,116100.0,4.7086,4.722,4.7042,4.7175,116100.0
2005-01-11 12:30:00,10.61,10.62,10.58,10.6,32100.0,4.7175,4.722,4.7042,4.7131,32100.0
2005-01-11 13:00:00,10.6,10.62,10.58,10.62,65100.0,4.7131,4.722,4.7042,4.722,65100.0
2005-01-11 13:30:00,10.61,10.63,10.59,10.62,56900.0,4.7175,4.7264,4.7086,4.722,56900.0
2005-01-11 14:00:00,10.62,10.64,10.6,10.64,72700.0,4.722,4.7309,4.7131,4.7309,72700.0
2005-01-11 14:30:00,10.63,10.64,10.61,10.64,52000.0,4.7264,4.7309,4.7175,4.7309,52000.0
2005-01-11 15:00:00,10.63,10.71,10.63,10.7,73100.0,4.7264,4.762,4.7264,4.7575,73100.0
2005-01-11 15:30:00,10.71,10.71,10.63,10.66,65900.0,4.762,4.762,4.7264,4.7397,65900.0
2005-01-12 09:30:00,10.64,10.67,10.57,10.6,50800.0,4.7309,4.7442,4.6997,4.7131,50800.0
2005-01-12 10:00:00,10.6,10.62,10.55,10.56,63900.0,4.7131,4.722,4.6908,4.6953,63900.0
2005-01-12 10:30:00,10.56,10.58,10.55,10.58,56300.0,4.6953,4.7042,4.6908,4.7042,56300.0
2005-01-12 11:00:00,10.59,10.61,10.57,10.61,33000.0,4.7086,4.7175,4.6997,4.7175,33000.0
2005-01-12 11:30:00,10.6,10.65,10.58,10.63,38500.0,4.7131,4.7353,4.7042,4.7264,38500.0
2005-01-12 12:00:00,10.63,10.64,10.58,10.59,93400.0,4.7264,4.7309,4.7042,4.7086,93400.0
2005-01-12 12:30:00,10.59,10.6,10.58,10.59,66400.0,4.7086,4.7131,4.7042,4.7086,66400.0
2005-01-12 13:00:00,10.59,10.6,10.58,10.58,21000.0,4.7086,4.7131,4.7042,4.7042,21000.0
2005-01-12 13:30:00,10.58,10.62,10.56,10.59,67200.0,4.7042,4.722,4.6953,4.7086,67200.0
2005-01-12 14:00:00,10.59,10.6,10.58,10.6,39700.0,4.7086,4.7131,4.7042,4.7131,39700.0
2005-01-12 14:30:00,10.59,10.6,10.59,10.59,45700.0,4.7086,4.7131,4.7086,4.7086,45700.0
2005-01-12 15:00:00,10.59,10.6,10.57,10.6,86500.0,4.7086,4.7131,4.6997,4.7131,86500.0
2005-01-12 15:30:00,10.6,10.66,10.59,10.66,114400.0,4.7131,4.7397,4.7086,4.7397,114400.0
2005-01-13 09:30:00,10.68,10.8,10.68,10.8,119600.0,4.7486,4.802,4.7486,4.802,119600.0
2005-01-13 10:00:00,10.79,10.82,10.76,10.76,97700.0,4.7975,4.8109,4.7842,4.7842,97700.0
2005-01-13 10:30:00,10.77,10.84,10.77,10.79,86000.0,4.7887,4.8198,4.7887,4.7975,86000.0
2005-01-13 11:00:00,10.79,10.8,10.78,10.8,38400.0,4.7975,4.802,4.7931,4.802,38400.0
2005-01-13 11:30:00,10.79,10.79,10.73,10.76,76600.0,4.7975,4.7975,4.7709,4.7842,76600.0
2005-01-13 12:00:00,10.76,10.77,10.73,10.75,126100.0,4.7842,4.7887,4.7709,4.7798,126100.0
2005-01-13 12:30:00,10.75,10.77,10.72,10.75,48100.0,4.7798,4.7887,4.7664,4.7798,48100.0
2005-01-13 13:00:00,10.75,10.76,10.73,10.74,14100.0,4.7798,4.7842,4.7709,4.7753,14100.0
2005-01-13 13:30:00,10.75,10.78,10.73,10.76,32500.0,4.7798,4.7931,4.7709,4.7842,32500.0
2005-01-13 14:00:00,10.77,10.78,10.75,10.77,45900.0,4.7887,4.7931,4.7798,4.7887,45900.0
2005-01-13 14:30:00,10.76,10.78,10.75,10.77,38800.0,4.7842,4.7931,4.7798,4.7887,38800.0
2005-01-13 15:00:00,10.77,10.77,10.7,10.7,74100.0,4.7887,4.7887,4.7575,4.7575,74100.0
2005-01-13 15:30:00,10.7,10.76,10.7,10.74,151000.0,4.7575,4.7842,4.7575,4.7753,151000.0
2005-01-14 09:30:00,10.82,10.86,10.77,10.85,74900.0,4.8109,4.8287,4.7887,4.8242,74900.0
2005-01-14 10:00:00,10.86,10.9,10.84,10.9,91700.0,4.8287,4.8465,4.8198,4.8465,91700.0
2005-01-14 10:30:00,10.9,10.9,10.8,10.81,109100.0,4.8465,4.8465,4.802,4.8064,109100.0
2005-01-14 11:00:00,10.8,10.87,10.8,10.81,49300.0,4.802,4.8331,4.802,4.8064,49300.0
2005-01-14 11:30:00,10.81,10.92,10.81,10.92,78000.0,4.8064,4.8554,4.8064,4.8554,78000.0
2005-01-14 12:00:00,10.91,10.94,10.87,10.91,88200.0,4.8509,4.8642,4.8331,4.8509,88200.0
2005-01-14 12:30:00,10.92,10.92,10.87,10.9,45400.0,4.8554,4.8554,4.8331,4.8465,45400.0
2005-01-14 13:00:00,10.89,10.92,10.89,10.9,91800.0,4.842,4.8554,4.842,4.8465,91800.0
2005-01-14 13:30:00,10.89,10.91,10.84,10.87,123700.0,4.842,4.8509,4.8198,4.8331,123700.0
2005-01-14 14:00:00,10.87,10.92,10.85,10.91,53300.0,4.8331,4.8554,4.8242,4.8509,53300.0
2005-01-14 14:30:00,10.91,10.93,10.87,10.88,82500.0,4.8509,4.8598,4.8331,4.8376,82500.0
2005-01-14 15:00:00,10.88,10.88,10.85,10.85,72000.0,4.8376,4.8376,4.8242,4.8242,72000.0
2005-01-14 15:30:00,10.85,10.92,10.85,10.9,120800.0,4.8242,4.8554,4.8242,4.8465,120800.0
2005-01-18 09:30:00,10.9,10.9,10.75,10.81,172200.0,4.8465,4.8465,4.7798,4.8064,172200.0
2005-01-18 10:00:00,10.81,10.83,10.8,10.82,63000.0,4.8064,4.8153,4.802,4.8109,63000.0
2005-01-18 10:30:00,10.83,10.95,10.83,10.92,76500.0,4.8153,4.8687,4.8153,4.8554,76500.0
2005-01-18 11:00:00,10.93,10.95,10.9,10.92,73800.0,4.8598,4.8687,4.8465,4.8554,73800.0
2005-01-18 11:30:00,10.92,10.96,10.91,10.91,78800.0,4.8554,4.8731,4.8509,4.8509,78800.0
2005-01-18 12:00:00,10.91,10.96,10.91,10.93,54700.0,4.8509,4.8731,4.8509,4.8598,54700.0
2005-01-18 12:30:00,10.93,10.95,10.91,10.94,35000.0,4.8598,4.8687,4.8509,4.8642,35000.0
2005-01-18 13:00:00,10.93,10.97,10.91,10.92,57600.0,4.8598,4.8776,4.8509,4.8554,57600.0
2005-01-18 13:30:00,10.92,10.94,10.9,10.9,48100.0,4.8554,4.8642,4.8465,4.8465,48100.0
2005-01-18 14:00:00,10.9,10.93,10.9,10.91,49100.0,4.8465,4.8598,4.8465,4.8509,49100.0
2005-01-18 14:30:00,10.91,10.91,10.9,10.9,51000.0,4.8509,4.8509,4.8465,4.8465,51000.0
2005-01-18 15:00:00,10.91,10.94,10.9,10.9,71700.0,4.8509,4.8642,4.8465,4.8465,71700.0
2005-01-18 15:30:00,10.9,10.92,10.86,10.88,185500.0,4.8465,4.8554,4.8287,4.8376,185500.0
2005-01-19 09:30:00,10.87,10.94,10.85,10.9,69600.0,4.8331,4.8642,4.8242,4.8465,69600.0
2005-01-19 10:00:00,10.87,11.0,10.87,10.96,168700.0,4.8331,4.8909,4.8331,4.8731,168700.0
2005-01-19 10:30:00,10.96,10.99,10.95,10.97,52000.0,4.8731,4.8865,4.8687,4.8776,52000.0
2005-01-19 11:00:00,10.97,10.98,10.95,10.98,35400.0,4.8776,4.882,4.8687,4.882,35400.0
2005-01-19 11:30:00,10.97,11.0,10.97,10.99,37700.0,4.8776,4.8909,4.8776,4.8865,37700.0
2005-01-19 12:00:00,10.99,11.0,10.95,10.99,72400.0,4.8865,4.8909,4.8687,4.8865,72400.0
2005-01-19 12:30:00,10.99,11.01,10.99,11.0,47100.0,4.8865,4.8954,4.8865,4.8909,47100.0
2005-01-19 13:00:00,11.0,11.03,11.0,11.01,39800.0,4.8909,4.9043,4.8909,4.8954,39800.0
2005-01-19 13:30:00,11.01,11.03,11.01,11.03,34700.0,4.8954,4.9043,4.8954,4.9043,34700.0
2005-01-19 14:00:00,11.02,11.07,11.02,11.06,87500.0,4.8998,4.922,4.8998,4.9176,87500.0
2005-01-19 14:30:00,11.05,11.1,11.05,11.07,131500.0,4.9132,4.9354,4.9132,4.922,131500.0
2005-01-19 15:00:00,11.06,11.1,11.01,11.01,158200.0,4.9176,4.9354,4.8954,4.8954,158200.0
2005-01-19 15:30:00,11.01,11.06,10.99,11.04,189800.0,4.8954,4.9176,4.8865,4.9087,189800.0
2005-01-20 09:30:00,11.06,11.1,10.95,11.05,229500.0,4.9176,4.9354,4.8687,4.9132,229500.0
2005-01-20 10:00:00,11.02,11.1,11.02,11.05,192800.0,4.8998,4.9354,4.8998,4.9132,192800.0
2005-01-20 10:30:00,11.05,11.09,11.02,11.04,139700.0,4.9132,4.9309,4.8998,4.9087,139700.0
2005-01-20 11:00:00,11.04,11.08,11.02,11.02,82400.0,4.9087,4.9265,4.8998,4.8998,82400.0
2005-01-20 11:30:00,11.02,11.08,11.01,11.01,79000.0,4.8998,4.9265,4.8954,4.8954,79000.0
2005-01-20 12:00:00,11.01,11.05,11.0,11.02,325300.0,4.8954,4.9132,4.8909,4.8998,325300.0
2005-01-20 12:30:00,11.02,11.03,11.02,11.02,121800.0,4.8998,4.9043,4.8998,4.8998,121800.0
2005-01-20 13:00:00,11.02,11.03,10.97,11.01,82200.0,4.8998,4.9043,4.8776,4.8954,82200.0
2005-01-20 13:30:00,11.01,11.03,11.01,11.02,33200.0,4.8954,4.9043,4.8954,4.8998,33200.0
2005-01-20 14:00:00,11.02,11.1,11.02,11.07,70200.0,4.8998,4.9354,4.8998,4.922,70200.0
2005-01-20 14:30:00,11.09,11.11,11.06,11.08,96700.0,4.9309,4.9398,4.9176,4.9265,96700.0
2005-01-20 15:00:00,11.08,11.1,11.05,11.05,56100.0,4.9265,4.9354,4.9132,4.9132,56100.0
2005-01-20 15:30:00,11.05,11.06,11.04,11.06,87500.0,4.9132,4.9176,4.9087,4.9176,87500.0
2005-01-21 09:30:00,11.12,11.2,11.07,11.17,334100.0,4.9443,4.9798,4.922,4.9665,334100.0
2005-01-21 10:00:00,11.17,11.17,11.09,11.13,278900.0,4.9665,4.9665,4.9309,4.9487,278900.0
2005-01-21 10:30:00,11.14,11.15,11.11,11.12,182200.0,4.9532,4.9576,4.9398,4.9443,182200.0
2005-01-21 11:00:00,11.13,11.13,11.09,11.1,62300.0,4.9487,4.9487,4.9309,4.9354,62300.0
2005-01-21 11:30:00,11.1,11.12,11.08,11.1,44100.0,4.9354,4.9443,4.9265,4.9354,44100.0
2005-01-21 12:00:00,11.1,11.1,11.06,11.08,28700.0,4.9354,4.9354,4.9176,4.9265,28700.0
2005-01-21 12:30:00,11.08,11.1,11.06,11.08,286500.0,4.9265,4.9354,4.9176,4.9265,286500.0
2005-01-21 13:00:00,11.1,11.1,11.04,11.05,106000.0,4.9354,4.9354,4.9087,4.9132,106000.0
2005-01-21 13:30:00,11.05,11.05,10.97,11.0,52700.0,4.9132,4.9132,4.8776,4.8909,52700.0
2005-01-21 14:00:00,11.0,11.05,10.99,11.05,64500.0,4.8909,4.9132,4.8865,4.9132,64500.0
2005-01-21 14:30:00,11.04,11.05,11.0,11.03,43300.0,4.9087,4.9132,4.8909,4.9043,43300.0
2005-01-21 15:00:00,11.02,11.06,11.0,11.02,27900.0,4.8998,4.9176,4.8909,4.8998,27900.0
2005-01-21 15:30:00,11.02,11.04,11.0,11.0,80800.0,4.8998,4.9087,4.8909,4.8909,80800.0
2005-01-24 09:30:00,10.97,10.99,10.96,10.97,66600.0,4.8776,4.8865,4.8731,4.8776,66600.0
2005-01-24 10:00:00,10.97,11.03,10.95,10.99,58500.0,4.8776,4.9043,4.8687,4.8865,58500.0
2005-01-24 10:30:00,11.0,11.05,10.99,11.04,45800.0,4.8909,4.9132,4.8865,4.9087,45800.0
2005-01-24 11:00:00,11.04,11.14,11.03,11.13,61800.0,4.9087,4.9532,4.9043,4.9487,61800.0
2005-01-24 11:30:00,11.13,11.19,11.13,11.14,145400.0,4.9487,4.9754,4.9487,4.9532,145400.0
2005-01-24 12:00:00,11.14,11.16,11.12,11.14,53500.0,4.9532,4.9621,4.9443,4.9532,53500.0
2005-01-24 12:30:00,11.13,11.15,11.11,11.13,60500.0,4.9487,4.9576,4.9398,4.9487,60500.0
2005-01-24 13:00:00,11.13,11.16,11.11,11.14,40600.0,4.9487,4.9621,4.9398,4.9532,40600.0
2005-01-24 13:30:00,11.13,11.17,11.12,11.15,87300.0,4.9487,4.9665,4.9443,4.9576,87300.0
2005-01-24 14:00:00,11.15,11.18,11.1,11.11,84700.0,4.9576,4.971,4.9354,4.9398,84700.0
2005-01-24 14:30:00,11.11,11.12,11.08,11.1,80300.0,4.9398,4.9443,4.9265,4.9354,80300.0
2005-01-24 15:00:00,11.1,11.11,11.07,11.09,52600.0,4.9354,4.9398,4.922,4.9309,52600.0
2005-01-24 15:30:00,11.09,11.11,11.05,11.08,65300.0,4.9309,4.9398,4.9132,4.9265,65300.0
2005-01-25 09:30:00,11.15,11.2,11.09,11.17,180200.0,4.9576,4.9798,4.9309,4.9665,180200.0
2005-01-25 10:00:00,11.18,11.2,11.13,11.13,55700.0,4.971,4.9798,4.9487,4.9487,55700.0
2005-01-25 10:30:00,11.13,11.15,11.06,11.09,228400.0,4.9487,4.9576,4.9176,4.9309,228400.0
2005-01-25 11:00:00,11.1,11.11,11.07,11.08,36300.0,4.9354,4.9398,4.922,4.9265,36300.0
2005-01-25 11:30:00,11.08,11.09,11.04,11.05,29900.0,4.9265,4.9309,4.9087,4.9132,29900.0
2005-01-25 12:00:00,11.05,11.05,11.01,11.01,28200.0,4.9132,4.9132,4.8954,4.8954,28200.0
2005-01-25 12:30:00,11.01,11.04,11.0,11.02,68500.0,4.8954,4.9087,4.8909,4.8998,68500.0
2005-01-25 13:00:00,11.02,11.08,11.01,11.06,68000.0,4.8998,4.9265,4.8954,4.9176,68000.0
2005-01-25 13:30:00,11.06,11.07,10.98,10.98,54600.0,4.9176,4.922,4.882,4.882,54600.0
2005-01-25 14:00:00,10.98,11.02,10.95,10.95,50000.0,4.882,4.8998,4.8687,4.8687,50000.0
2005-01-25 14:30:00,10.95,10.98,10.93,10.98,49400.0,4.8687,4.882,4.8598,4.882,49400.0
2005-01-25 15:00:00,10.98,11.03,10.97,11.01,81600.0,4.882,4.9043,4.8776,4.8954,81600.0
2005-01-25 15:30:00,11.0,11.03,10.98,11.01,84800.0,4.8909,4.9043,4.882,4.8954,84800.0
2005-01-26 09:30:00,11.01,11.18,11.01,11.14,146200.0,4.8954,4.971,4.8954,4.9532,146200.0
2005-01-26 10:00:00,11.14,11.16,11.13,11.14,48600.0,4.9532,4.9621,4.9487,4.9532,48600.0
2005-01-26 10:30:00,11.14,11.18,11.11,11.18,555100.0,4.9532,4.971,4.9398,4.971,555100.0
2005-01-26 11:00:00,11.18,11.18,11.07,11.13,589300.0,4.971,4.971,4.922,4.9487,589300.0
2005-01-26 11:30:00,11.14,11.15,11.1,11.1,196200.0,4.9532,4.9576,4.9354,4.9354,196200.0
2005-01-26 12:00:00,11.11,11.13,11.09,11.1,31800.0,4.9398,4.9487,4.9309,4.9354,31800.0
2005-01-26 12:30:00,11.11,11.14,11.1,11.13,25300.0,4.9398,4.9532,4.9354,4.9487,25300.0
2005-01-26 13:00:00,11.14,11.21,11.13,11.17,152800.0,4.9532,4.9843,4.9487,4.9665,152800.0
2005-01-26 13:30:00,11.17,11.24,11.17,11.23,187700.0,4.9665,4.9976,4.9665,4.9932,187700.0
2005-01-26 14:00:00,11.21,11.25,11.19,11.2,109800.0,4.9843,5.0021,4.9754,4.9798,109800.0
2005-01-26 14:30:00,11.21,11.22,11.17,11.18,61900.0,4.9843,4.9887,4.9665,4.971,61900.0
2005-01-26 15:00:00,11.18,11.19,11.15,11.16,81500.0,4.971,4.9754,4.9576,4.9621,81500.0
2005-01-26 15:30:00,11.15,11.17,11.14,11.16,218800.0,4.9576,4.9665,4.9532,4.9621,218800.0
2005-01-27 09:30:00,11.1,11.19,11.07,11.18,60900.0,4.9354,4.9754,4.922,4.971,60900.0
2005-01-27 10:00:00,11.18,11.28,11.15,11.17,505000.0,4.971,5.0154,4.9576,4.9665,505000.0
2005-01-27 10:30:00,11.16,11.25,11.15,11.24,226700.0,4.9621,5.0021,4.9576,4.9976,226700.0
2005-01-27 11:00:00,11.24,11.26,11.21,11.23,49800.0,4.9976,5.0065,4.9843,4.9932,49800.0
2005-01-27 11:30:00,11.23,11.26,11.23,11.25,68500.0,4.9932,5.0065,4.9932,5.0021,68500.0
2005-01-27 12:00:00,11.24,11.26,11.22,11.22,18400.0,4.9976,5.0065,4.9887,4.9887,18400.0
2005-01-27 12:30:00,11.24,11.25,11.21,11.21,48300.0,4.9976,5.0021,4.9843,4.9843,48300.0
2005-01-27 13:00:00,11.22,11.25,11.2,11.22,28200.0,4.9887,5.0021,4.9798,4.9887,28200.0
2005-01-27 13:30:00,11.2,11.22,11.16,11.17,57700.0,4.9798,4.9887,4.9621,4.9665,57700.0
2005-01-27 14:00:00,11.17,11.23,11.17,11.21,36700.0,4.9665,4.9932,4.9665,4.9843,36700.0
2005-01-27 14:30:00,11.2,11.21,11.2,11.2,19300.0,4.9798,4.9843,4.9798,4.9798,19300.0
2005-01-27 15:00:00,11.2,11.25,11.19,11.2,48800.0,4.9798,5.0021,4.9754,4.9798,48800.0
2005-01-27 15:30:00,11.2,11.24,11.19,11.2,93900.0,4.9798,4.9976,4.9754,4.9798,93900.0
2005-01-28 09:30:00,11.29,11.29,11.13,11.16,75800.0,5.0199,5.0199,4.9487,4.9621,75800.0
2005-01-28 10:00:00,11.16,11.21,11.13,11.19,94100.0,4.9621,4.9843,4.9487,4.9754,94100.0
2005-01-28 10:30:00,11.19,11.22,11.16,11.19,39200.0,4.9754,4.9887,4.9621,4.9754,39200.0
2005-01-28 11:00:00,11.18,11.22,11.03,11.06,162900.0,4.971,4.9887,4.9043,4.9176,162900.0
2005-01-28 11:30:00,11.05,11.13,11.05,11.13,67900.0,4.9132,4.9487,4.9132,4.9487,67900.0
2005-01-28 12:00:00,11.12,11.14,11.1,11.14,34200.0,4.9443,4.9532,4.9354,4.9532,34200.0
2005-01-28 12:30:00,11.13,11.15,11.12,11.13,91000.0,4.9487,4.9576,4.9443,4.9487,91000.0
2005-01-28 13:00:00,11.14,11.18,11.12,11.17,279800.0,4.9532,4.971,4.9443,4.9665,279800.0
2005-01-28 13:30:00,11.16,11.17,11.13,11.13,50400.0,4.9621,4.9665,4.9487,4.9487,50400.0
2005-01-28 14:00:00,11.13,11.14,11.1,11.13,59900.0,4.9487,4.9532,4.9354,4.9487,59900.0
2005-01-28 14:30:00,11.12,11.13,11.08,11.09,149000.0,4.9443,4.9487,4.9265,4.9309,149000.0
2005-01-28 15:00:00,11.08,11.1,11.07,11.08,385800.0,4.9265,4.9354,4.922,4.9265,385800.0
2005-01-28 15:30:00,11.07,11.11,11.06,11.09,317400.0,4.922,4.9398,4.9176,4.9309,317400.0
2005-01-31 09:30:00,11.16,11.25,11.13,11.25,75500.0,4.9621,5.0021,4.9487,5.0021,75500.0
2005-01-31 10:00:00,11.25,11.26,11.18,11.21,83400.0,5.0021,5.0065,4.971,4.9843,83400.0
2005-01-31 10:30:00,11.21,11.21,11.19,11.19,35800.0,4.9843,4.9843,4.9754,4.9754,35800.0
2005-01-31 11:00:00,11.2,11.2,11.17,11.19,59000.0,4.9798,4.9798,4.9665,4.9754,59000.0
2005-01-31 11:30:00,11.2,11.2,11.16,11.2,34800.0,4.9798,4.9798,4.9621,4.9798,34800.0
2005-01-31 12:00:00,11.2,11.22,11.19,11.22,32600.0,4.9798,4.9887,4.9754,4.9887,32600.0
2005-01-31 12:30:00,11.22,11.22,11.19,11.22,64700.0,4.9887,4.9887,4.9754,4.9887,64700.0
2005-01-31 13:00:00,11.24,11.24,11.18,11.19,66500.0,4.9976,4.9976,4.971,4.9754,66500.0
2005-01-31 13:30:00,11.2,11.2,11.18,11.2,278100.0,4.9798,4.9798,4.971,4.9798,278100.0
2005-01-31 14:00:00,11.2,11.22,11.18,11.19,62100.0,4.9798,4.9887,4.971,4.9754,62100.0
2005-01-31 14:30:00,11.19,11.2,11.18,11.19,46900.0,4.9754,4.9798,4.971,4.9754,46900.0
2005-01-31 15:00:00,11.19,11.2,11.16,11.16,56200.0,4.9754,4.9798,4.9621,4.9621,56200.0
2005-01-31 15:30:00,11.17,11.24,11.16,11.24,139100.0,4.9665,4.9976,4.9621,4.9976,139100.0
2005-02-01 09:30:00,11.48,11.48,11.4,11.43,693500.0,5.1043,5.1043,5.0688,5.0821,693500.0
2005-02-01 10:00:00,11.43,11.54,11.41,11.49,406300.0,5.0821,5.131,5.0732,5.1088,406300.0
2005-02-01 10:30:00,11.49,11.55,11.46,11.52,351400.0,5.1088,5.1355,5.0954,5.1221,351400.0
2005-02-01 11:00:00,11.53,11.53,11.49,11.49,292100.0,5.1266,5.1266,5.1088,5.1088,292100.0
2005-02-01 11:30:00,11.49,11.5,11.46,11.46,137100.0,5.1088,5.1132,5.0954,5.0954,137100.0
2005-02-01 12:00:00,11.46,11.47,11.46,11.47,62400.0,5.0954,5.0999,5.0954,5.0999,62400.0
2005-02-01 12:30:00,11.46,11.47,11.46,11.46,52300.0,5.0954,5.0999,5.0954,5.0954,52300.0
2005-02-01 13:00:00,11.47,11.47,11.44,11.45,483100.0,5.0999,5.0999,5.0866,5.091,483100.0
2005-02-01 13:30:00,11.45,11.45,11.44,11.45,50600.0,5.091,5.091,5.0866,5.091,50600.0
2005-02-01 14:00:00,11.45,11.45,11.44,11.44,71500.0,5.091,5.091,5.0866,5.0866,71500.0
2005-02-01 14:30:00,11.44,11.45,11.43,11.43,63600.0,5.0866,5.091,5.0821,5.0821,63600.0
2005-02-01 15:00:00,11.43,11.44,11.41,11.41,93700.0,5.0821,5.0866,5.0732,5.0732,93700.0
2005-02-01 15:30:00,11.41,11.48,11.38,11.44,275800.0,5.0732,5.1043,5.0599,5.0866,275800.0
2005-02-02 09:30:00,11.5,11.54,11.41,11.5,136900.0,5.1132,5.131,5.0732,5.1132,136900.0
2005-02-02 10:00:00,11.5,11.54,11.49,11.54,116400.0,5.1132,5.131,5.1088,5.131,116400.0
2005-02-02 10:30:00,11.54,11.56,11.52,11.56,111000.0,5.131,5.1399,5.1221,5.1399,111000.0
2005-02-02 11:00:00,11.56,11.59,11.53,11.58,92200.0,5.1399,5.1533,5.1266,5.1488,92200.0
2005-02-02 11:30:00,11.57,11.61,11.54,11.59,79600.0,5.1444,5.1621,5.131,5.1533,79600.0
2005-02-02 12:00:00,11.59,11.59,11.55,11.58,58500.0,5.1533,5.1533,5.1355,5.1488,58500.0
2005-02-02 12:30:00,11.57,11.61,11.56,11.6,61300.0,5.1444,5.1621,5.1399,5.1577,61300.0
2005-02-02 13:00:00,11.61,11.63,11.59,11.63,60300.0,5.1621,5.171,5.1533,5.171,60300.0
2005-02-02 13:30:00,11.63,11.68,11.6,11.68,130600.0,5.171,5.1933,5.1577,5.1933,130600.0
2005-02-02 14:00:00,11.68,11.71,11.67,11.71,101800.0,5.1933,5.2066,5.1888,5.2066,101800.0
2005-02-02 14:30:00,11.71,11.71,11.63,11.69,90900.0,5.2066,5.2066,5.171,5.1977,90900.0
2005-02-02 15:00:00,11.7,11.7,11.59,11.6,89900.0,5.2022,5.2022,5.1533,5.1577,89900.0
2005-02-02 15:30:00,11.59,11.63,11.57,11.62,143800.0,5.1533,5.171,5.1444,5.1666,143800.0
2005-02-03 09:30:00,11.65,11.68,11.57,11.67,231900.0,5.1799,5.1933,5.1444,5.1888,231900.0
2005-02-03 10:00:00,11.67,11.67,11.65,11.65,139900.0,5.1888,5.1888,5.1799,5.1799,139900.0
2005-02-03 10:30:00,11.66,11.66,11.65,11.65,135100.0,5.1844,5.1844,5.1799,5.1799,135100.0
2005-02-03 11:00:00,11.65,11.66,11.62,11.66,85000.0,5.1799,5.1844,5.1666,5.1844,85000.0
2005-02-03 11:30:00,11.66,11.67,11.65,11.65,86300.0,5.1844,5.1888,5.1799,5.1799,86300.0
2005-02-03 12:00:00,11.65,11.69,11.65,11.68,64400.0,5.1799,5.1977,5.1799,5.1933,64400.0
2005-02-03 12:30:00,11.68,11.7,11.68,11.68,82500.0,5.1933,5.2022,5.1933,5.1933,82500.0
2005-02-03 13:00:00,11.69,11.73,11.68,11.73,191400.0,5.1977,5.2155,5.1933,5.2155,191400.0
2005-02-03 13:30:00,11.73,11.73,11.71,11.72,82100.0,5.2155,5.2155,5.2066,5.2111,82100.0
2005-02-03 14:00:00,11.72,11.74,11.72,11.73,97700.0,5.2111,5.2199,5.2111,5.2155,97700.0
2005-02-03 14:30:00,11.72,11.73,11.7,11.72,119700.0,5.2111,5.2155,5.2022,5.2111,119700.0
2005-02-03 15:00:00,11.72,11.74,11.7,11.74,135900.0,5.2111,5.2199,5.2022,5.2199,135900.0
2005-02-03 15:30:00,11.74,11.74,11.7,11.71,213200.0,5.2199,5.2199,5.2022,5.2066,213200.0
2005-02-04 09:30:00,11.78,11.9,11.76,11.83,278300.0,5.2377,5.2911,5.2288,5.26,278300.0
2005-02-04 10:00:00,11.84,11.94,11.83,11.91,159400.0,5.2644,5.3089,5.26,5.2955,159400.0
2005-02-04 10:30:00,11.91,11.91,11.85,11.89,235100.0,5.2955,5.2955,5.2689,5.2866,235100.0
2005-02-04 11:00:00,11.89,11.9,11.81,11.84,136500.0,5.2866,5.2911,5.2511,5.2644,136500.0
2005-02-04 11:30:00,11.83,11.89,11.83,11.87,129100.0,5.26,5.2866,5.26,5.2777,129100.0
2005-02-04 12:00:00,11.87,11.88,11.83,11.84,65600.0,5.2777,5.2822,5.26,5.2644,65600.0
2005-02-04 12:30:00,11.84,11.87,11.84,11.86,84600.0,5.2644,5.2777,5.2644,5.2733,84600.0
2005-02-04 13:00:00,11.86,11.88,11.85,11.87,113600.0,5.2733,5.2822,5.2689,5.2777,113600.0
2005-02-04 13:30:00,11.87,11.87,11.84,11.85,48700.0,5.2777,5.2777,5.2644,5.2689,48700.0
2005-02-04 14:00:00,11.85,11.86,11.82,11.83,70400.0,5.2689,5.2733,5.2555,5.26,70400.0
2005-02-04 14:30:00,11.83,11.87,11.82,11.84,106500.0,5.26,5.2777,5.2555,5.2644,106500.0
2005-02-04 15:00:00,11.84,11.86,11.83,11.86,164500.0,5.2644,5.2733,5.26,5.2733,164500.0
2005-02-04 15:30:00,11.86,11.92,11.86,11.91,222300.0,5.2733,5.3,5.2733,5.2955,222300.0
2005-02-07 09:30:00,11.86,11.9,11.86,11.87,53800.0,5.2733,5.2911,5.2733,5.2777,53800.0
2005-02-07 10:00:00,11.87,11.88,11.83,11.84,51900.0,5.2777,5.2822,5.26,5.2644,51900.0
2005-02-07 10:30:00,11.84,11.86,11.82,11.85,25600.0,5.2644,5.2733,5.2555,5.2689,25600.0
2005-02-07 11:00:00,11.85,11.88,11.8,11.83,111400.0,5.2689,5.2822,5.2466,5.26,111400.0
2005-02-07 11:30:00,11.82,11.86,11.8,11.8,72200.0,5.2555,5.2733,5.2466,5.2466,72200.0
2005-02-07 12:00:00,11.79,11.81,11.78,11.81,32500.0,5.2422,5.2511,5.2377,5.2511,32500.0
2005-02-07 12:30:00,11.81,11.81,11.8,11.81,30600.0,5.2511,5.2511,5.2466,5.2511,30600.0
2005-02-07 13:00:00,11.81,11.81,11.76,11.77,85900.0,5.2511,5.2511,5.2288,5.2333,85900.0
2005-02-07 13:30:00,11.76,11.77,11.74,11.75,66700.0,5.2288,5.2333,5.2199,5.2244,66700.0
2005-02-07 14:00:00,11.74,11.77,11.73,11.77,144400.0,5.2199,5.2333,5.2155,5.2333,144400.0
2005-02-07 14:30:00,11.77,11.8,11.76,11.79,69100.0,5.2333,5.2466,5.2288,5.2422,69100.0
2005-02-07 15:00:00,11.8,11.8,11.79,11.8,70600.0,5.2466,5.2466,5.2422,5.2466,70600.0
2005-02-07 15:30:00,11.8,11.8,11.76,11.76,101900.0,5.2466,5.2466,5.2288,5.2288,101900.0
2005-02-08 09:30:00,11.72,11.79,11.72,11.77,118400.0,5.2111,5.2422,5.2111,5.2333,118400.0
2005-02-08 10:00:00,11.77,11.79,11.73,11.79,100100.0,5.2333,5.2422,5.2155,5.2422,100100.0
2005-02-08 10:30:00,11.78,11.82,11.77,11.79,109900.0,5.2377,5.2555,5.2333,5.2422,109900.0
2005-02-08 11:00:00,11.79,11.8,11.78,11.79,111900.0,5.2422,5.2466,5.2377,5.2422,111900.0
2005-02-08 11:30:00,11.78,11.79,11.76,11.76,56900.0,5.2377,5.2422,5.2288,5.2288,56900.0
2005-02-08 12:00:00,11.75,11.75,11.73,11.74,56300.0,5.2244,5.2244,5.2155,5.2199,56300.0
2005-02-08 12:30:00,11.75,11.75,11.72,11.74,48800.0,5.2244,5.2244,5.2111,5.2199,48800.0
2005-02-08 13:00:00,11.73,11.78,11.73,11.78,106800.0,5.2155,5.2377,5.2155,5.2377,106800.0
2005-02-08 13:30:00,11.78,11.82,11.78,11.82,67500.0,5.2377,5.2555,5.2377,5.2555,67500.0
2005-02-08 14:00:00,11.82,11.85,11.81,11.85,45000.0,5.2555,5.2689,5.2511,5.2689,45000.0
2005-02-08 14:30:00,11.84,11.84,11.78,11.79,113800.0,5.2644,5.2644,5.2377,5.2422,113800.0
2005-02-08 15:00:00,11.79,11.85,11.78,11.83,157500.0,5.2422,5.2689,5.2377,5.26,157500.0
2005-02-08 15:30:00,11.82,11.85,11.8,11.82,169600.0,5.2555,5.2689,5.2466,5.2555,169600.0
2005-02-09 09:30:00,11.8,11.81,11.75,11.78,67000.0,5.2466,5.2511,5.2244,5.2377,67000.0
2005-02-09 10:00:00,11.78,11.79,11.72,11.72,94800.0,5.2377,5.2422,5.2111,5.2111,94800.0
2005-02-09 10:30:00,11.72,11.75,11.67,11.72,83800.0,5.2111,5.2244,5.1888,5.2111,83800.0
2005-02-09 11:00:00,11.72,11.77,11.72,11.76,53200.0,5.2111,5.2333,5.2111,5.2288,53200.0
2005-02-09 11:30:00,11.77,11.79,11.75,11.78,56400.0,5.2333,5.2422,5.2244,5.2377,56400.0
2005-02-09 12:00:00,11.78,11.8,11.76,11.79,147800.0,5.2377,5.2466,5.2288,5.2422,147800.0
2005-02-09 12:30:00,11.78,11.84,11.77,11.83,88200.0,5.2377,5.2644,5.2333,5.26,88200.0
2005-02-09 13:00:00,11.83,11.89,11.83,11.89,122400.0,5.26,5.2866,5.26,5.2866,122400.0
2005-02-09 13:30:00,11.88,11.89,11.88,11.88,50000.0,5.2822,5.2866,5.2822,5.2822,50000.0
2005-02-09 14:00:00,11.88,11.92,11.82,11.83,194700.0,5.2822,5.3,5.2555,5.26,194700.0
2005-02-09 14:30:00,11.84,11.87,11.81,11.82,39500.0,5.2644,5.2777,5.2511,5.2555,39500.0
2005-02-09 15:00:00,11.83,11.87,11.81,11.86,75400.0,5.26,5.2777,5.2511,5.2733,75400.0
2005-02-09 15:30:00,11.85,11.89,11.83,11.85,180700.0,5.2689,5.2866,5.26,5.2689,180700.0
2005-02-10 09:30:00,11.82,11.95,11.77,11.87,221300.0,5.2555,5.3133,5.2333,5.2777,221300.0
2005-02-10 10:00:00,11.87,11.93,11.87,11.92,192900.0,5.2777,5.3044,5.2777,5.3,192900.0
2005-02-10 10:30:00,11.92,11.93,11.88,11.89,89800.0,5.3,5.3044,5.2822,5.2866,89800.0
2005-02-10 11:00:00,11.88,11.89,11.76,11.79,163700.0,5.2822,5.2866,5.2288,5.2422,163700.0
2005-02-10 11:30:00,11.78,11.83,11.78,11.81,473700.0,5.2377,5.26,5.2377,5.2511,473700.0
2005-02-10 12:00:00,11.81,11.87,11.8,11.86,76200.0,5.2511,5.2777,5.2466,5.2733,76200.0
2005-02-10 12:30:00,11.85,11.86,11.83,11.85,51100.0,5.2689,5.2733,5.26,5.2689,51100.0
2005-02-10 13:00:00,11.85,11.86,11.82,11.84,59900.0,5.2689,5.2733,5.2555,5.2644,59900.0
2005-02-10 13:30:00,11.84,11.86,11.83,11.86,136600.0,5.2644,5.2733,5.26,5.2733,136600.0
2005-02-10 14:00:00,11.86,11.89,11.85,11.87,112500.0,5.2733,5.2866,5.2689,5.2777,112500.0
2005-02-10 14:30:00,11.87,11.9,11.87,11.9,98200.0,5.2777,5.2911,5.2777,5.2911,98200.0
2005-02-10 15:00:00,11.89,11.92,11.88,11.91,196300.0,5.2866,5.3,5.2822,5.2955,196300.0
2005-02-10 15:30:00,11.91,11.94,11.9,11.93,465800.0,5.2955,5.3089,5.2911,5.3044,465800.0
2005-02-11 09:30:00,11.95,11.95,11.9,11.92,467100.0,5.3133,5.3133,5.2911,5.3,467100.0
2005-02-11 10:00:00,11.91,11.92,11.84,11.87,76700.0,5.2955,5.3,5.2644,5.2777,76700.0
2005-02-11 10:30:00,11.85,11.9,11.85,11.86,215300.0,5.2689,5.2911,5.2689,5.2733,215300.0
2005-02-11 11:00:00,11.85,11.93,11.84,11.92,130600.0,5.2689,5.3044,5.2644,5.3,130600.0
2005-02-11 11:30:00,11.93,11.94,11.88,11.89,49100.0,5.3044,5.3089,5.2822,5.2866,49100.0
2005-02-11 12:00:00,11.89,11.94,11.88,11.91,133000.0,5.2866,5.3089,5.2822,5.2955,133000.0
2005-02-11 12:30:00,11.91,11.95,11.9,11.91,171200.0,5.2955,5.3133,5.2911,5.2955,171200.0
2005-02-11 13:00:00,11.91,11.93,11.9,11.92,196300.0,5.2955,5.3044,5.2911,5.3,196300.0
2005-02-11 13:30:00,11.91,11.94,11.91,11.94,30500.0,5.2955,5.3089,5.2955,5.3089,30500.0
2005-02-11 14:00:00,11.93,11.94,11.91,11.93,32400.0,5.3044,5.3089,5.2955,5.3044,32400.0
2005-02-11 14:30:00,11.93,11.96,11.92,11.95,549500.0,5.3044,5.3178,5.3,5.3133,549500.0
2005-02-11 15:00:00,11.95,11.99,11.94,11.99,215800.0,5.3133,5.3311,5.3089,5.3311,215800.0
2005-02-11 15:30:00,11.99,12.03,11.97,12.0,265500.0,5.3311,5.3489,5.3222,5.3355,265500.0
2005-02-14 09:30:00,11.91,11.99,11.88,11.98,130500.0,5.3391,5.375,5.3257,5.3705,130500.0
2005-02-14 10:00:00,11.98,12.03,11.96,12.0,105400.0,5.3705,5.3929,5.3615,5.3795,105400.0
2005-02-14 10:30:00,11.99,12.03,11.97,11.98,430700.0,5.375,5.3929,5.366,5.3705,430700.0
2005-02-14 11:00:00,11.98,12.04,11.97,12.03,134100.0,5.3705,5.3974,5.366,5.3929,134100.0
2005-02-14 11:30:00,12.04,12.05,12.0,12.03,232300.0,5.3974,5.4019,5.3795,5.3929,232300.0
2005-02-14 12:00:00,12.03,12.03,12.01,12.02,45800.0,5.3929,5.3929,5.3839,5.3884,45800.0
2005-02-14 12:30:00,12.01,12.06,12.0,12.04,113600.0,5.3839,5.4064,5.3795,5.3974,113600.0
2005-02-14 13:00:00,12.05,12.06,12.03,12.06,30500.0,5.4019,5.4064,5.3929,5.4064,30500.0
2005-02-14 13:30:00,12.06,12.13,12.06,12.1,124600.0,5.4064,5.4377,5.4064,5.4243,124600.0
2005-02-14 14:00:00,12.09,12.13,12.08,12.13,143400.0,5.4198,5.4377,5.4153,5.4377,143400.0
2005-02-14 14:30:00,12.12,12.16,12.1,12.15,117200.0,5.4333,5.4512,5.4243,5.4467,117200.0
2005-02-14 15:00:00,12.16,12.22,12.14,12.18,262200.0,5.4512,5.4781,5.4422,5.4602,262200.0
2005-02-14 15:30:00,12.18,12.19,12.15,12.15,284400.0,5.4602,5.4646,5.4467,5.4467,284400.0
2005-02-15 09:30:00,12.1,12.13,12.04,12.13,865900.0,5.4243,5.4377,5.3974,5.4377,865900.0
2005-02-15 10:00:00,12.12,12.17,12.12,12.15,320200.0,5.4333,5.4557,5.4333,5.4467,320200.0
2005-02-15 10:30:00,12.15,12.21,12.15,12.19,129200.0,5.4467,5.4736,5.4467,5.4646,129200.0
2005-02-15 11:00:00,12.2,12.29,12.18,12.26,263800.0,5.4691,5.5095,5.4602,5.496,263800.0
2005-02-15 11:30:00,12.3,12.4,12.27,12.37,361600.0,5.514,5.5588,5.5005,5.5453,361600.0
2005-02-15 12:00:00,12.37,12.37,12.34,12.36,130100.0,5.5453,5.5453,5.5319,5.5408,130100.0
2005-02-15 12:30:00,12.35,12.41,12.35,12.37,169400.0,5.5364,5.5633,5.5364,5.5453,169400.0
2005-02-15 13:00:00,12.36,12.38,12.34,12.34,186700.0,5.5408,5.5498,5.5319,5.5319,186700.0
2005-02-15 13:30:00,12.34,12.35,12.31,12.33,173500.0,5.5319,5.5364,5.5184,5.5274,173500.0
2005-02-15 14:00:00,12.32,12.36,12.31,12.35,96700.0,5.5229,5.5408,5.5184,5.5364,96700.0
2005-02-15 14:30:00,12.34,12.38,12.33,12.35,200800.0,5.5319,5.5498,5.5274,5.5364,200800.0
2005-02-15 15:00:00,12.35,12.35,12.3,12.32,121200.0,5.5364,5.5364,5.514,5.5229,121200.0
2005-02-15 15:30:00,12.31,12.35,12.3,12.31,191500.0,5.5184,5.5364,5.514,5.5184,191500.0
2005-02-16 09:30:00,12.21,12.32,12.21,12.24,82500.0,5.4736,5.5229,5.4736,5.4871,82500.0
2005-02-16 10:00:00,12.24,12.25,12.2,12.24,86600.0,5.4871,5.4915,5.4691,5.4871,86600.0
2005-02-16 10:30:00,12.23,12.25,12.21,12.25,59300.0,5.4826,5.4915,5.4736,5.4915,59300.0
2005-02-16 11:00:00,12.25,12.29,12.22,12.28,106400.0,5.4915,5.5095,5.4781,5.505,106400.0
2005-02-16 11:30:00,12.27,12.35,12.27,12.32,102700.0,5.5005,5.5364,5.5005,5.5229,102700.0
2005-02-16 12:00:00,12.31,12.32,12.29,12.3,62100.0,5.5184,5.5229,5.5095,5.514,62100.0
2005-02-16 12:30:00,12.3,12.33,12.28,12.31,80800.0,5.514,5.5274,5.505,5.5184,80800.0
2005-02-16 13:00:00,12.31,12.34,12.26,12.28,57600.0,5.5184,5.5319,5.496,5.505,57600.0
2005-02-16 13:30:00,12.28,12.31,12.25,12.26,39100.0,5.505,5.5184,5.4915,5.496,39100.0
2005-02-16 14:00:00,12.26,12.31,12.26,12.29,37200.0,5.496,5.5184,5.496,5.5095,37200.0
2005-02-16 14:30:00,12.29,12.32,12.28,12.31,46900.0,5.5095,5.5229,5.505,5.5184,46900.0
2005-02-16 15:00:00,12.31,12.35,12.3,12.33,80200.0,5.5184,5.5364,5.514,5.5274,80200.0
2005-02-16 15:30:00,12.33,12.33,12.32,12.32,170800.0,5.5274,5.5274,5.5229,5.5229,170800.0
2005-02-17 09:30:00,12.33,12.34,12.26,12.29,69900.0,5.5274,5.5319,5.496,5.5095,69900.0
2005-02-17 10:00:00,12.3,12.34,12.28,12.29,67000.0,5.514,5.5319,5.505,5.5095,67000.0
2005-02-17 10:30:00,12.28,12.3,12.23,12.23,108400.0,5.505,5.514,5.4826,5.4826,108400.0
2005-02-17 11:00:00,12.24,12.29,12.23,12.27,200600.0,5.4871,5.5095,5.4826,5.5005,200600.0
2005-02-17 11:30:00,12.26,12.27,12.23,12.23,109300.0,5.496,5.5005,5.4826,5.4826,109300.0
2005-02-17 12:00:00,12.23,12.25,12.21,12.22,56200.0,5.4826,5.4915,5.4736,5.4781,56200.0
2005-02-17 12:30:00,12.22,12.22,12.17,12.21,73200.0,5.4781,5.4781,5.4557,5.4736,73200.0
2005-02-17 13:00:00,12.21,12.24,12.2,12.21,67100.0,5.4736,5.4871,5.4691,5.4736,67100.0
2005-02-17 13:30:00,12.21,12.26,12.21,12.22,114700.0,5.4736,5.496,5.4736,5.4781,114700.0
2005-02-17 14:00:00,12.22,12.27,12.21,12.27,45300.0,5.4781,5.5005,5.4736,5.5005,45300.0
2005-02-17 14:30:00,12.27,12.29,12.25,12.28,99900.0,5.5005,5.5095,5.4915,5.505,99900.0
2005-02-17 15:00:00,12.27,12.32,12.27,12.3,174300.0,5.5005,5.5229,5.5005,5.514,174300.0
2005-02-17 15:30:00,12.31,12.36,12.29,12.32,251800.0,5.5184,5.5408,5.5095,5.5229,251800.0
2005-02-18 09:30:00,12.33,12.33,12.22,12.27,151400.0,5.5274,5.5274,5.4781,5.5005,151400.0
2005-02-18 10:00:00,12.28,12.28,12.25,12.27,147300.0,5.505,5.505,5.4915,5.5005,147300.0
2005-02-18 10:30:00,12.27,12.27,12.22,12.22,118400.0,5.5005,5.5005,5.4781,5.4781,118400.0
2005-02-18 11:00:00,12.22,12.22,12.12,12.13,128400.0,5.4781,5.4781,5.4333,5.4377,128400.0
2005-02-18 11:30:00,12.13,12.16,12.12,12.15,221400.0,5.4377,5.4512,5.4333,5.4467,221400.0
2005-02-18 12:00:00,12.15,12.17,12.1,12.1,146900.0,5.4467,5.4557,5.4243,5.4243,146900.0
2005-02-18 12:30:00,12.11,12.13,12.06,12.07,98000.0,5.4288,5.4377,5.4064,5.4108,98000.0
2005-02-18 13:00:00,12.06,12.06,11.94,11.95,149800.0,5.4064,5.4064,5.3526,5.357,149800.0
2005-02-18 13:30:00,11.96,12.02,11.96,12.01,85800.0,5.3615,5.3884,5.3615,5.3839,85800.0
2005-02-18 14:00:00,12.01,12.08,12.0,12.08,103600.0,5.3839,5.4153,5.3795,5.4153,103600.0
2005-02-18 14:30:00,12.07,12.11,12.05,12.07,55100.0,5.4108,5.4288,5.4019,5.4108,55100.0
2005-02-18 15:00:00,12.07,12.09,12.05,12.08,69700.0,5.4108,5.4198,5.4019,5.4153,69700.0
2005-02-18 15:30:00,12.08,12.11,11.99,11.99,246800.0,5.4153,5.4288,5.375,5.375,246800.0
2005-02-22 09:30:00,11.95,11.95,11.82,11.85,302300.0,5.357,5.357,5.2988,5.3122,302300.0
2005-02-22 10:00:00,11.86,11.89,11.82,11.85,172700.0,5.3167,5.3302,5.2988,5.3122,172700.0
2005-02-22 10:30:00,11.85,11.85,11.74,11.75,119100.0,5.3122,5.3122,5.2629,5.2674,119100.0
2005-02-22 11:00:00,11.74,11.78,11.72,11.77,323500.0,5.2629,5.2808,5.2539,5.2764,323500.0
2005-02-22 11:30:00,11.77,11.79,11.75,11.76,78800.0,5.2764,5.2853,5.2674,5.2719,78800.0
2005-02-22 12:00:00,11.77,11.79,11.72,11.73,120900.0,5.2764,5.2853,5.2539,5.2584,120900.0
2005-02-22 12:30:00,11.73,11.75,11.71,11.72,78000.0,5.2584,5.2674,5.2495,5.2539,78000.0
2005-02-22 13:00:00,11.72,11.8,11.72,11.8,77500.0,5.2539,5.2898,5.2539,5.2898,77500.0
2005-02-22 13:30:00,11.8,11.83,11.79,11.81,67900.0,5.2898,5.3033,5.2853,5.2943,67900.0
2005-02-22 14:00:00,11.8,11.86,11.8,11.81,50200.0,5.2898,5.3167,5.2898,5.2943,50200.0
2005-02-22 14:30:00,11.81,11.83,11.76,11.8,120600.0,5.2943,5.3033,5.2719,5.2898,120600.0
2005-02-22 15:00:00,11.81,11.84,11.8,11.83,113300.0,5.2943,5.3077,5.2898,5.3033,113300.0
2005-02-22 15:30:00,11.83,11.83,11.72,11.72,232700.0,5.3033,5.3033,5.2539,5.2539,232700.0
2005-02-23 09:30:00,11.77,11.83,11.74,11.79,143100.0,5.2764,5.3033,5.2629,5.2853,143100.0
2005-02-23 10:00:00,11.8,11.9,11.75,11.89,196800.0,5.2898,5.3346,5.2674,5.3302,196800.0
2005-02-23 10:30:00,11.89,11.92,11.78,11.79,85500.0,5.3302,5.3436,5.2808,5.2853,85500.0
2005-02-23 11:00:00,11.78,11.82,11.75,11.8,185700.0,5.2808,5.2988,5.2674,5.2898,185700.0
2005-02-23 11:30:00,11.79,11.85,11.77,11.83,209900.0,5.2853,5.3122,5.2764,5.3033,209900.0
2005-02-23 12:00:00,11.81,11.84,11.81,11.83,81100.0,5.2943,5.3077,5.2943,5.3033,81100.0
2005-02-23 12:30:00,11.84,11.87,11.83,11.85,75300.0,5.3077,5.3212,5.3033,5.3122,75300.0
2005-02-23 13:00:00,11.85,11.9,11.81,11.89,161600.0,5.3122,5.3346,5.2943,5.3302,161600.0
2005-02-23 13:30:00,11.88,12.01,11.87,12.0,149300.0,5.3257,5.3839,5.3212,5.3795,149300.0
2005-02-23 14:00:00,12.01,12.01,11.91,11.92,89100.0,5.3839,5.3839,5.3391,5.3436,89100.0
2005-02-23 14:30:00,11.91,11.92,11.89,11.89,58200.0,5.3391,5.3436,5.3302,5.3302,58200.0
2005-02-23 15:00:00,11.88,11.91,11.88,11.9,70100.0,5.3257,5.3391,5.3257,5.3346,70100.0
2005-02-23 15:30:00,11.9,11.91,11.89,11.9,94400.0,5.3346,5.3391,5.3302,5.3346,94400.0
2005-02-24 09:30:00,11.89,11.92,11.76,11.82,126800.0,5.3302,5.3436,5.2719,5.2988,126800.0
2005-02-24 10:00:00,11.82,11.86,11.82,11.82,61300.0,5.2988,5.3167,5.2988,5.2988,61300.0
2005-02-24 10:30:00,11.81,11.84,11.8,11.82,96400.0,5.2943,5.3077,5.2898,5.2988,96400.0
2005-02-24 11:00:00,11.83,11.88,11.8,11.86,99800.0,5.3033,5.3257,5.2898,5.3167,99800.0
2005-02-24 11:30:00,11.85,11.86,11.8,11.81,66400.0,5.3122,5.3167,5.2898,5.2943,66400.0
2005-02-24 12:00:00,11.82,11.83,11.79,11.8,34600.0,5.2988,5.3033,5.2853,5.2898,34600.0
2005-02-24 12:30:00,11.8,11.81,11.8,11.8,113700.0,5.2898,5.2943,5.2898,5.2898,113700.0
2005-02-24 13:00:00,11.81,11.82,11.8,11.81,43600.0,5.2943,5.2988,5.2898,5.2943,43600.0
2005-02-24 13:30:00,11.81,11.83,11.8,11.83,44300.0,5.2943,5.3033,5.2898,5.3033,44300.0
2005-02-24 14:00:00,11.82,11.85,11.82,11.83,53200.0,5.2988,5.3122,5.2988,5.3033,53200.0
2005-02-24 14:30:00,11.84,11.84,11.82,11.84,60300.0,5.3077,5.3077,5.2988,5.3077,60300.0
2005-02-24 15:00:00,11.84,11.85,11.82,11.83,74200.0,5.3077,5.3122,5.2988,5.3033,74200.0
2005-02-24 15:30:00,11.83,11.88,11.8,11.83,111600.0,5.3033,5.3257,5.2898,5.3033,111600.0
2005-02-25 09:30:00,11.81,11.95,11.81,11.91,377100.0,5.2943,5.357,5.2943,5.3391,377100.0
2005-02-25 10:00:00,11.9,11.91,11.89,11.91,59400.0,5.3346,5.3391,5.3302,5.3391,59400.0
2005-02-25 10:30:00,11.92,12.0,11.91,12.0,113700.0,5.3436,5.3795,5.3391,5.3795,113700.0
2005-02-25 11:00:00,12.0,12.14,11.99,12.14,142400.0,5.3795,5.4422,5.375,5.4422,142400.0
2005-02-25 11:30:00,12.13,12.14,12.11,12.11,168400.0,5.4377,5.4422,5.4288,5.4288,168400.0
2005-02-25 12:00:00,12.12,12.12,12.07,12.08,52100.0,5.4333,5.4333,5.4108,5.4153,52100.0
2005-02-25 12:30:00,12.08,12.08,12.01,12.02,81600.0,5.4153,5.4153,5.3839,5.3884,81600.0
2005-02-25 13:00:00,12.02,12.07,12.01,12.05,71800.0,5.3884,5.4108,5.3839,5.4019,71800.0
2005-02-25 13:30:00,12.06,12.09,12.05,12.09,98300.0,5.4064,5.4198,5.4019,5.4198,98300.0
2005-02-25 14:00:00,12.09,12.12,12.08,12.11,66000.0,5.4198,5.4333,5.4153,5.4288,66000.0
2005-02-25 14:30:00,12.12,12.15,12.11,12.15,73900.0,5.4333,5.4467,5.4288,5.4467,73900.0
2005-02-25 15:00:00,12.14,12.15,12.14,12.14,61300.0,5.4422,5.4467,5.4422,5.4422,61300.0
2005-02-25 15:30:00,12.15,12.15,12.11,12.11,155300.0,5.4467,5.4467,5.4288,5.4288,155300.0
2005-02-28 09:30:00,12.1,12.21,12.08,12.19,63300.0,5.4243,5.4736,5.4153,5.4646,63300.0
2005-02-28 10:00:00,12.17,12.2,12.12,12.12,57800.0,5.4557,5.4691,5.4333,5.4333,57800.0
2005-02-28 10:30:00,12.11,12.12,12.06,12.07,77700.0,5.4288,5.4333,5.4064,5.4108,77700.0
2005-02-28 11:00:00,12.06,12.09,12.05,12.08,48300.0,5.4064,5.4198,5.4019,5.4153,48300.0
2005-02-28 11:30:00,12.08,12.09,12.06,12.09,30100.0,5.4153,5.4198,5.4064,5.4198,30100.0
2005-02-28 12:00:00,12.09,12.09,11.99,12.01,102600.0,5.4198,5.4198,5.375,5.3839,102600.0
2005-02-28 12:30:00,12.01,12.08,12.0,12.05,27000.0,5.3839,5.4153,5.3795,5.4019,27000.0
2005-02-28 13:00:00,12.04,12.05,12.01,12.03,16400.0,5.3974,5.4019,5.3839,5.3929,16400.0
2005-02-28 13:30:00,12.03,12.06,12.0,12.0,64500.0,5.3929,5.4064,5.3795,5.3795,64500.0
2005-02-28 14:00:00,12.0,12.04,11.99,12.03,28500.0,5.3795,5.3974,5.375,5.3929,28500.0
2005-02-28 14:30:00,12.03,12.06,12.03,12.05,33200.0,5.3929,5.4064,5.3929,5.4019,33200.0
2005-02-28 15:00:00,12.06,12.11,12.06,12.08,58800.0,5.4064,5.4288,5.4064,5.4153,58800.0
2005-02-28 15:30:00,12.08,12.09,11.97,11.97,153600.0,5.4153,5.4198,5.366,5.366,153600.0
2005-03-01 09:30:00,11.98,12.11,11.92,12.11,237700.0,5.3705,5.4288,5.3436,5.4288,237700.0
2005-03-01 10:00:00,12.11,12.15,12.08,12.09,70500.0,5.4288,5.4467,5.4153,5.4198,70500.0
2005-03-01 10:30:00,12.09,12.11,12.05,12.05,72900.0,5.4198,5.4288,5.4019,5.4019,72900.0
2005-03-01 11:00:00,12.05,12.05,11.99,12.03,64700.0,5.4019,5.4019,5.375,5.3929,64700.0
2005-03-01 11:30:00,12.04,12.08,12.04,12.07,53200.0,5.3974,5.4153,5.3974,5.4108,53200.0
2005-03-01 12:00:00,12.08,12.08,12.05,12.08,45600.0,5.4153,5.4153,5.4019,5.4153,45600.0
2005-03-01 12:30:00,12.08,12.08,12.01,12.02,81800.0,5.4153,5.4153,5.3839,5.3884,81800.0
2005-03-01 13:00:00,12.02,12.08,12.01,12.03,72600.0,5.3884,5.4153,5.3839,5.3929,72600.0
2005-03-01 13:30:00,12.02,12.05,12.01,12.03,67300.0,5.3884,5.4019,5.3839,5.3929,67300.0
2005-03-01 14:00:00,12.03,12.05,12.02,12.04,66100.0,5.3929,5.4019,5.3884,5.3974,66100.0
2005-03-01 14:30:00,12.03,12.04,12.02,12.04,63600.0,5.3929,5.3974,5.3884,5.3974,63600.0
2005-03-01 15:00:00,12.04,12.07,12.01,12.02,78500.0,5.3974,5.4108,5.3839,5.3884,78500.0
2005-03-01 15:30:00,12.03,12.07,12.01,12.06,122100.0,5.3929,5.4108,5.3839,5.4064,122100.0
2005-03-02 09:30:00,12.0,12.08,11.98,12.07,236800.0,5.3795,5.4153,5.3705,5.4108,236800.0
2005-03-02 10:00:00,12.07,12.08,11.98,12.07,68600.0,5.4108,5.4153,5.3705,5.4108,68600.0
2005-03-02 10:30:00,12.08,12.1,12.05,12.09,476800.0,5.4153,5.4243,5.4019,5.4198,476800.0
2005-03-02 11:00:00,12.08,12.17,12.06,12.17,466900.0,5.4153,5.4557,5.4064,5.4557,466900.0
2005-03-02 11:30:00,12.17,12.2,12.14,12.14,152100.0,5.4557,5.4691,5.4422,5.4422,152100.0
2005-03-02 12:00:00,12.14,12.23,12.14,12.21,68300.0,5.4422,5.4826,5.4422,5.4736,68300.0
2005-03-02 12:30:00,12.22,12.22,12.16,12.19,66500.0,5.4781,5.4781,5.4512,5.4646,66500.0
2005-03-02 13:00:00,12.2,12.21,12.19,12.19,47000.0,5.4691,5.4736,5.4646,5.4646,47000.0
2005-03-02 13:30:00,12.2,12.21,12.09,12.1,98300.0,5.4691,5.4736,5.4198,5.4243,98300.0
2005-03-02 14:00:00,12.09,12.12,12.09,12.1,39200.0,5.4198,5.4333,5.4198,5.4243,39200.0
2005-03-02 14:30:00,12.11,12.11,12.07,12.11,90600.0,5.4288,5.4288,5.4108,5.4288,90600.0
2005-03-02 15:00:00,12.1,12.12,12.08,12.1,65100.0,5.4243,5.4333,5.4153,5.4243,65100.0
2005-03-02 15:30:00,12.11,12.15,12.1,12.13,249900.0,5.4288,5.4467,5.4243,5.4377,249900.0
2005-03-03 09:30:00,12.19,12.22,12.16,12.16,131500.0,5.4646,5.4781,5.4512,5.4512,131500.0
2005-03-03 10:00:00,12.16,12.2,12.15,12.18,118400.0,5.4512,5.4691,5.4467,5.4602,118400.0
2005-03-03 10:30:00,12.19,12.19,12.18,12.18,79300.0,5.4646,5.4646,5.4602,5.4602,79300.0
2005-03-03 11:00:00,12.19,12.19,12.18,12.19,96900.0,5.4646,5.4646,5.4602,5.4646,96900.0
2005-03-03 11:30:00,12.19,12.2,12.18,12.19,73100.0,5.4646,5.4691,5.4602,5.4646,73100.0
2005-03-03 12:00:00,12.19,12.2,12.19,12.19,183700.0,5.4646,5.4691,5.4646,5.4646,183700.0
2005-03-03 12:30:00,12.19,12.2,12.16,12.19,88600.0,5.4646,5.4691,5.4512,5.4646,88600.0
2005-03-03 13:00:00,12.19,12.2,12.18,12.19,92200.0,5.4646,5.4691,5.4602,5.4646,92200.0
2005-03-03 13:30:00,12.19,12.2,12.18,12.2,103600.0,5.4646,5.4691,5.4602,5.4691,103600.0
2005-03-03 14:00:00,12.2,12.23,12.19,12.23,90900.0,5.4691,5.4826,5.4646,5.4826,90900.0
2005-03-03 14:30:00,12.22,12.29,12.22,12.29,200400.0,5.4781,5.5095,5.4781,5.5095,200400.0
2005-03-03 15:00:00,12.29,12.34,12.29,12.34,318100.0,5.5095,5.5319,5.5095,5.5319,318100.0
2005-03-03 15:30:00,12.34,12.4,12.34,12.34,510300.0,5.5319,5.5588,5.5319,5.5319,510300.0
2005-03-04 09:30:00,12.38,12.53,12.35,12.46,160600.0,5.5498,5.6171,5.5364,5.5857,160600.0
2005-03-04 10:00:00,12.46,12.51,12.46,12.47,107100.0,5.5857,5.6081,5.5857,5.5902,107100.0
2005-03-04 10:30:00,12.48,12.5,12.42,12.46,77200.0,5.5946,5.6036,5.5677,5.5857,77200.0
2005-03-04 11:00:00,12.47,12.49,12.43,12.49,152700.0,5.5902,5.5991,5.5722,5.5991,152700.0
2005-03-04 11:30:00,12.49,12.5,12.44,12.46,78200.0,5.5991,5.6036,5.5767,5.5857,78200.0
2005-03-04 12:00:00,12.47,12.51,12.43,12.49,116800.0,5.5902,5.6081,5.5722,5.5991,116800.0
2005-03-04 12:30:00,12.48,12.5,12.46,12.48,139300.0,5.5946,5.6036,5.5857,5.5946,139300.0
2005-03-04 13:00:00,12.49,12.5,12.45,12.48,64700.0,5.5991,5.6036,5.5812,5.5946,64700.0
2005-03-04 13:30:00,12.48,12.53,12.47,12.53,166800.0,5.5946,5.6171,5.5902,5.6171,166800.0
2005-03-04 14:00:00,12.53,12.54,12.48,12.48,65400.0,5.6171,5.6215,5.5946,5.5946,65400.0
2005-03-04 14:30:00,12.48,12.49,12.48,12.48,51000.0,5.5946,5.5991,5.5946,5.5946,51000.0
2005-03-04 15:00:00,12.48,12.49,12.47,12.47,73800.0,5.5946,5.5991,5.5902,5.5902,73800.0
2005-03-04 15:30:00,12.47,12.48,12.44,12.47,178900.0,5.5902,5.5946,5.5767,5.5902,178900.0
2005-03-07 09:30:00,12.47,12.54,12.44,12.49,106700.0,5.5902,5.6215,5.5767,5.5991,106700.0
2005-03-07 10:00:00,12.5,12.53,12.46,12.49,278400.0,5.6036,5.6171,5.5857,5.5991,278400.0
2005-03-07 10:30:00,12.48,12.54,12.48,12.53,68000.0,5.5946,5.6215,5.5946,5.6171,68000.0
2005-03-07 11:00:00,12.52,12.54,12.51,12.53,64600.0,5.6126,5.6215,5.6081,5.6171,64600.0
2005-03-07 11:30:00,12.53,12.54,12.5,12.52,56800.0,5.6171,5.6215,5.6036,5.6126,56800.0
2005-03-07 12:00:00,12.52,12.54,12.5,12.53,89100.0,5.6126,5.6215,5.6036,5.6171,89100.0
2005-03-07 12:30:00,12.52,12.53,12.49,12.51,33100.0,5.6126,5.6171,5.5991,5.6081,33100.0
2005-03-07 13:00:00,12.53,12.53,12.49,12.53,55900.0,5.6171,5.6171,5.5991,5.6171,55900.0
2005-03-07 13:30:00,12.52,12.53,12.49,12.52,92600.0,5.6126,5.6171,5.5991,5.6126,92600.0
2005-03-07 14:00:00,12.52,12.54,12.51,12.51,54600.0,5.6126,5.6215,5.6081,5.6081,54600.0
2005-03-07 14:30:00,12.51,12.53,12.5,12.51,41700.0,5.6081,5.6171,5.6036,5.6081,41700.0
2005-03-07 15:00:00,12.51,12.55,12.5,12.55,84400.0,5.6081,5.626,5.6036,5.626,84400.0
2005-03-07 15:30:00,12.55,12.56,12.51,12.51,146100.0,5.626,5.6305,5.6081,5.6081,146100.0
2005-03-08 09:30:00,12.6,12.81,12.55,12.62,771600.0,5.6484,5.7426,5.626,5.6574,771600.0
2005-03-08 10:00:00,12.62,12.64,12.56,12.63,1156200.0,5.6574,5.6664,5.6305,5.6619,1156200.0
2005-03-08 10:30:00,12.63,12.66,12.56,12.66,395600.0,5.6619,5.6753,5.6305,5.6753,395600.0
2005-03-08 11:00:00,12.7,12.74,12.68,12.7,299100.0,5.6933,5.7112,5.6843,5.6933,299100.0
2005-03-08 11:30:00,12.7,12.7,12.62,12.64,162700.0,5.6933,5.6933,5.6574,5.6664,162700.0
2005-03-08 12:00:00,12.63,12.68,12.58,12.64,181100.0,5.6619,5.6843,5.6395,5.6664,181100.0
2005-03-08 12:30:00,12.64,12.68,12.64,12.67,94800.0,5.6664,5.6843,5.6664,5.6798,94800.0
2005-03-08 13:00:00,12.68,12.68,12.66,12.66,63200.0,5.6843,5.6843,5.6753,5.6753,63200.0
2005-03-08 13:30:00,12.67,12.67,12.6,12.61,152100.0,5.6798,5.6798,5.6484,5.6529,152100.0
2005-03-08 14:00:00,12.61,12.62,12.58,12.61,227300.0,5.6529,5.6574,5.6395,5.6529,227300.0
2005-03-08 14:30:00,12.61,12.65,12.61,12.65,81200.0,5.6529,5.6709,5.6529,5.6709,81200.0
2005-03-08 15:00:00,12.65,12.68,12.64,12.66,119800.0,5.6709,5.6843,5.6664,5.6753,119800.0
2005-03-08 15:30:00,12.66,12.67,12.61,12.61,139000.0,5.6753,5.6798,5.6529,5.6529,139000.0
2005-03-09 09:30:00,12.52,12.55,12.41,12.44,208800.0,5.6126,5.626,5.5633,5.5767,208800.0
2005-03-09 10:00:00,12.43,12.47,12.42,12.45,91700.0,5.5722,5.5902,5.5677,5.5812,91700.0
2005-03-09 10:30:00,12.44,12.5,12.41,12.44,100100.0,5.5767,5.6036,5.5633,5.5767,100100.0
2005-03-09 11:00:00,12.43,12.5,12.43,12.46,46200.0,5.5722,5.6036,5.5722,5.5857,46200.0
2005-03-09 11:30:00,12.46,12.53,12.46,12.5,100900.0,5.5857,5.6171,5.5857,5.6036,100900.0
2005-03-09 12:00:00,12.5,12.54,12.49,12.51,91600.0,5.6036,5.6215,5.5991,5.6081,91600.0
2005-03-09 12:30:00,12.51,12.54,12.51,12.53,95000.0,5.6081,5.6215,5.6081,5.6171,95000.0
2005-03-09 13:00:00,12.54,12.55,12.53,12.55,169300.0,5.6215,5.626,5.6171,5.626,169300.0
2005-03-09 13:30:00,12.55,12.59,12.55,12.59,137700.0,5.626,5.644,5.626,5.644,137700.0
2005-03-09 14:00:00,12.59,12.63,12.53,12.54,112900.0,5.644,5.6619,5.6171,5.6215,112900.0
2005-03-09 14:30:00,12.54,12.6,12.53,12.55,177900.0,5.6215,5.6484,5.6171,5.626,177900.0
2005-03-09 15:00:00,12.54,12.55,12.49,12.52,120200.0,5.6215,5.626,5.5991,5.6126,120200.0
2005-03-09 15:30:00,12.52,12.53,12.4,12.41,181200.0,5.6126,5.6171,5.5588,5.5633,181200.0
2005-03-10 09:30:00,12.39,12.41,12.32,12.35,143500.0,5.5543,5.5633,5.5229,5.5364,143500.0
2005-03-10 10:00:00,12.34,12.35,12.18,12.2,179100.0,5.5319,5.5364,5.4602,5.4691,179100.0
2005-03-10 10:30:00,12.21,12.25,12.19,12.19,93400.0,5.4736,5.4915,5.4646,5.4646,93400.0
2005-03-10 11:00:00,12.19,12.24,12.18,12.19,142200.0,5.4646,5.4871,5.4602,5.4646,142200.0
2005-03-10 11:30:00,12.19,12.25,12.19,12.24,38500.0,5.4646,5.4915,5.4646,5.4871,38500.0
2005-03-10 12:00:00,12.24,12.25,12.23,12.24,39800.0,5.4871,5.4915,5.4826,5.4871,39800.0
2005-03-10 12:30:00,12.25,12.32,12.24,12.3,75100.0,5.4915,5.5229,5.4871,5.514,75100.0
2005-03-10 13:00:00,12.3,12.35,12.29,12.33,68700.0,5.514,5.5364,5.5095,5.5274,68700.0
2005-03-10 13:30:00,12.34,12.42,12.33,12.41,66400.0,5.5319,5.5677,5.5274,5.5633,66400.0
2005-03-10 14:00:00,12.41,12.42,12.4,12.4,29200.0,5.5633,5.5677,5.5588,5.5588,29200.0
2005-03-10 14:30:00,12.4,12.42,12.38,12.41,49100.0,5.5588,5.5677,5.5498,5.5633,49100.0
2005-03-10 15:00:00,12.41,12.42,12.33,12.38,69900.0,5.5633,5.5677,5.5274,5.5498,69900.0
2005-03-10 15:30:00,12.39,12.4,12.34,12.35,74000.0,5.5543,5.5588,5.5319,5.5364,74000.0
2005-03-11 09:30:00,12.25,12.42,12.25,12.4,117100.0,5.4915,5.5677,5.4915,5.5588,117100.0
2005-03-11 10:00:00,12.41,12.48,12.37,12.46,126800.0,5.5633,5.5946,5.5453,5.5857,126800.0
2005-03-11 10:30:00,12.46,12.6,12.45,12.46,187800.0,5.5857,5.6484,5.5812,5.5857,187800.0
2005-03-11 11:00:00,12.46,12.51,12.45,12.51,81400.0,5.5857,5.6081,5.5812,5.6081,81400.0
2005-03-11 11:30:00,12.51,12.51,12.47,12.47,262400.0,5.6081,5.6081,5.5902,5.5902,262400.0
2005-03-11 12:00:00,12.47,12.48,12.45,12.47,158500.0,5.5902,5.5946,5.5812,5.5902,158500.0
2005-03-11 12:30:00,12.46,12.47,12.43,12.43,34900.0,5.5857,5.5902,5.5722,5.5722,34900.0
2005-03-11 13:00:00,12.43,12.44,12.39,12.39,58300.0,5.5722,5.5767,5.5543,5.5543,58300.0
2005-03-11 13:30:00,12.4,12.4,12.31,12.35,75400.0,5.5588,5.5588,5.5184,5.5364,75400.0
2005-03-11 14:00:00,12.36,12.36,12.34,12.35,41000.0,5.5408,5.5408,5.5319,5.5364,41000.0
2005-03-11 14:30:00,12.34,12.4,12.33,12.36,47100.0,5.5319,5.5588,5.5274,5.5408,47100.0
2005-03-11 15:00:00,12.37,12.4,12.33,12.38,53100.0,5.5453,5.5588,5.5274,5.5498,53100.0
2005-03-11 15:30:00,12.38,12.39,12.34,12.35,69400.0,5.5498,5.5543,5.5319,5.5364,69400.0
2005-03-14 09:30:00,12.26,12.37,12.25,12.29,75600.0,5.54,5.5897,5.5355,5.5535,75600.0
2005-03-14 10:00:00,12.29,12.35,12.27,12.29,99700.0,5.5535,5.5807,5.5445,5.5535,99700.0
2005-03-14 10:30:00,12.29,12.4,12.29,12.4,76100.0,5.5535,5.6032,5.5535,5.6032,76100.0
2005-03-14 11:00:00,12.4,12.45,12.39,12.42,164300.0,5.6032,5.6258,5.5987,5.6123,164300.0
2005-03-14 11:30:00,12.42,12.42,12.37,12.38,66300.0,5.6123,5.6123,5.5897,5.5942,66300.0
2005-03-14 12:00:00,12.39,12.43,12.38,12.42,49500.0,5.5987,5.6168,5.5942,5.6123,49500.0
2005-03-14 12:30:00,12.42,12.42,12.37,12.39,40000.0,5.6123,5.6123,5.5897,5.5987,40000.0
2005-03-14 13:00:00,12.4,12.45,12.38,12.42,59700.0,5.6032,5.6258,5.5942,5.6123,59700.0
2005-03-14 13:30:00,12.41,12.43,12.38,12.39,53700.0,5.6078,5.6168,5.5942,5.5987,53700.0
2005-03-14 14:00:00,12.39,12.44,12.38,12.43,62400.0,5.5987,5.6213,5.5942,5.6168,62400.0
2005-03-14 14:30:00,12.42,12.44,12.39,12.43,57100.0,5.6123,5.6213,5.5987,5.6168,57100.0
2005-03-14 15:00:00,12.43,12.45,12.4,12.45,180900.0,5.6168,5.6258,5.6032,5.6258,180900.0
2005-03-14 15:30:00,12.44,12.53,12.43,12.49,238100.0,5.6213,5.662,5.6168,5.6439,238100.0
2005-03-15 09:30:00,12.48,12.51,12.47,12.47,148500.0,5.6394,5.653,5.6349,5.6349,148500.0
2005-03-15 10:00:00,12.46,12.55,12.45,12.47,111900.0,5.6304,5.671,5.6258,5.6349,111900.0
2005-03-15 10:30:00,12.47,12.53,12.46,12.46,130200.0,5.6349,5.662,5.6304,5.6304,130200.0
2005-03-15 11:00:00,12.47,12.48,12.39,12.39,77900.0,5.6349,5.6394,5.5987,5.5987,77900.0
2005-03-15 11:30:00,12.39,12.4,12.29,12.31,76800.0,5.5987,5.6032,5.5535,5.5626,76800.0
2005-03-15 12:00:00,12.3,12.34,12.29,12.34,74500.0,5.5581,5.5761,5.5535,5.5761,74500.0
2005-03-15 12:30:00,12.33,12.37,12.3,12.36,41600.0,5.5716,5.5897,5.5581,5.5852,41600.0
2005-03-15 13:00:00,12.35,12.38,12.34,12.34,39900.0,5.5807,5.5942,5.5761,5.5761,39900.0
2005-03-15 13:30:00,12.35,12.38,12.31,12.38,38400.0,5.5807,5.5942,5.5626,5.5942,38400.0
2005-03-15 14:00:00,12.37,12.41,12.36,12.38,46100.0,5.5897,5.6078,5.5852,5.5942,46100.0
2005-03-15 14:30:00,12.38,12.42,12.35,12.39,62400.0,5.5942,5.6123,5.5807,5.5987,62400.0
2005-03-15 15:00:00,12.39,12.39,12.32,12.35,56100.0,5.5987,5.5987,5.5671,5.5807,56100.0
2005-03-15 15:30:00,12.35,12.35,12.31,12.32,89300.0,5.5807,5.5807,5.5626,5.5671,89300.0
2005-03-16 09:30:00,12.3,12.43,12.26,12.27,76000.0,5.5581,5.6168,5.54,5.5445,76000.0
2005-03-16 10:00:00,12.27,12.28,12.15,12.17,136900.0,5.5445,5.549,5.4903,5.4993,136900.0
2005-03-16 10:30:00,12.17,12.2,12.14,12.16,306800.0,5.4993,5.5129,5.4858,5.4948,306800.0
2005-03-16 11:00:00,12.15,12.16,12.11,12.13,262500.0,5.4903,5.4948,5.4722,5.4812,262500.0
2005-03-16 11:30:00,12.14,12.17,12.1,12.12,57600.0,5.4858,5.4993,5.4677,5.4767,57600.0
2005-03-16 12:00:00,12.12,12.2,12.11,12.19,37000.0,5.4767,5.5129,5.4722,5.5084,37000.0
2005-03-16 12:30:00,12.18,12.23,12.16,12.23,46800.0,5.5038,5.5264,5.4948,5.5264,46800.0
2005-03-16 13:00:00,12.24,12.24,12.16,12.17,44300.0,5.5309,5.5309,5.4948,5.4993,44300.0
2005-03-16 13:30:00,12.18,12.19,12.15,12.18,55500.0,5.5038,5.5084,5.4903,5.5038,55500.0
2005-03-16 14:00:00,12.18,12.2,12.15,12.17,45300.0,5.5038,5.5129,5.4903,5.4993,45300.0
2005-03-16 14:30:00,12.17,12.18,12.14,12.16,44900.0,5.4993,5.5038,5.4858,5.4948,44900.0
2005-03-16 15:00:00,12.16,12.18,12.14,12.17,93400.0,5.4948,5.5038,5.4858,5.4993,93400.0
2005-03-16 15:30:00,12.16,12.18,12.14,12.15,147600.0,5.4948,5.5038,5.4858,5.4903,147600.0
2005-03-17 09:30:00,12.03,12.12,12.03,12.06,251700.0,5.4361,5.4767,5.4361,5.4496,251700.0
2005-03-17 10:00:00,12.08,12.19,12.07,12.18,77400.0,5.4586,5.5084,5.4541,5.5038,77400.0
2005-03-17 10:30:00,12.17,12.18,12.11,12.13,30700.0,5.4993,5.5038,5.4722,5.4812,30700.0
2005-03-17 11:00:00,12.14,12.2,12.13,12.17,32200.0,5.4858,5.5129,5.4812,5.4993,32200.0
2005-03-17 11:30:00,12.17,12.2,12.16,12.17,63200.0,5.4993,5.5129,5.4948,5.4993,63200.0
2005-03-17 12:00:00,12.16,12.16,12.12,12.15,64600.0,5.4948,5.4948,5.4767,5.4903,64600.0
2005-03-17 12:30:00,12.15,12.15,12.13,12.14,23100.0,5.4903,5.4903,5.4812,5.4858,23100.0
2005-03-17 13:00:00,12.13,12.15,12.12,12.13,38100.0,5.4812,5.4903,5.4767,5.4812,38100.0
2005-03-17 13:30:00,12.14,12.18,12.13,12.15,46600.0,5.4858,5.5038,5.4812,5.4903,46600.0
2005-03-17 14:00:00,12.13,12.19,12.1,12.18,39400.0,5.4812,5.5084,5.4677,5.5038,39400.0
2005-03-17 14:30:00,12.18,12.25,12.16,12.24,70600.0,5.5038,5.5355,5.4948,5.5309,70600.0
2005-03-17 15:00:00,12.23,12.24,12.19,12.24,46500.0,5.5264,5.5309,5.5084,5.5309,46500.0
2005-03-17 15:30:00,12.24,12.28,12.23,12.25,117600.0,5.5309,5.549,5.5264,5.5355,117600.0
2005-03-18 09:30:00,12.18,12.36,12.18,12.3,464600.0,5.5038,5.5852,5.5038,5.5581,464600.0
2005-03-18 10:00:00,12.29,12.31,12.23,12.27,118900.0,5.5535,5.5626,5.5264,5.5445,118900.0
2005-03-18 10:30:00,12.28,12.3,12.27,12.28,62000.0,5.549,5.5581,5.5445,5.549,62000.0
2005-03-18 11:00:00,12.27,12.29,12.27,12.27,74200.0,5.5445,5.5535,5.5445,5.5445,74200.0
2005-03-18 11:30:00,12.27,12.28,12.23,12.25,64500.0,5.5445,5.549,5.5264,5.5355,64500.0
2005-03-18 12:00:00,12.25,12.25,12.22,12.23,55000.0,5.5355,5.5355,5.5219,5.5264,55000.0
2005-03-18 12:30:00,12.24,12.24,12.2,12.2,71100.0,5.5309,5.5309,5.5129,5.5129,71100.0
2005-03-18 13:00:00,12.2,12.23,12.17,12.18,127400.0,5.5129,5.5264,5.4993,5.5038,127400.0
2005-03-18 13:30:00,12.18,12.19,12.1,12.11,120100.0,5.5038,5.5084,5.4677,5.4722,120100.0
2005-03-18 14:00:00,12.11,12.16,12.11,12.15,83200.0,5.4722,5.4948,5.4722,5.4903,83200.0
2005-03-18 14:30:00,12.14,12.17,12.12,12.15,98100.0,5.4858,5.4993,5.4767,5.4903,98100.0
2005-03-18 15:00:00,12.14,12.2,12.1,12.19,115200.0,5.4858,5.5129,5.4677,5.5084,115200.0
2005-03-18 15:30:00,12.2,12.27,12.2,12.26,282500.0,5.5129,5.5445,5.5129,5.54,282500.0
2005-03-21 09:30:00,12.24,12.37,12.22,12.26,55900.0,5.5309,5.5897,5.5219,5.54,55900.0
2005-03-21 10:00:00,12.26,12.3,12.25,12.25,58900.0,5.54,5.5581,5.5355,5.5355,58900.0
2005-03-21 10:30:00,12.26,12.26,12.21,12.22,119700.0,5.54,5.54,5.5174,5.5219,119700.0
2005-03-21 11:00:00,12.22,12.25,12.17,12.17,74000.0,5.5219,5.5355,5.4993,5.4993,74000.0
2005-03-21 11:30:00,12.17,12.21,12.17,12.21,50400.0,5.4993,5.5174,5.4993,5.5174,50400.0
2005-03-21 12:00:00,12.21,12.25,12.21,12.24,50900.0,5.5174,5.5355,5.5174,5.5309,50900.0
2005-03-21 12:30:00,12.25,12.26,12.19,12.2,35800.0,5.5355,5.54,5.5084,5.5129,35800.0
2005-03-21 13:00:00,12.2,12.21,12.19,12.19,48100.0,5.5129,5.5174,5.5084,5.5084,48100.0
2005-03-21 13:30:00,12.2,12.21,12.17,12.2,181200.0,5.5129,5.5174,5.4993,5.5129,181200.0
2005-03-21 14:00:00,12.2,12.2,12.16,12.17,26800.0,5.5129,5.5129,5.4948,5.4993,26800.0
2005-03-21 14:30:00,12.17,12.21,12.17,12.18,53300.0,5.4993,5.5174,5.4993,5.5038,53300.0
2005-03-21 15:00:00,12.18,12.21,12.17,12.18,46800.0,5.5038,5.5174,5.4993,5.5038,46800.0
2005-03-21 15:30:00,12.18,12.2,12.16,12.18,302000.0,5.5038,5.5129,5.4948,5.5038,302000.0
2005-03-22 09:30:00,12.22,12.22,12.11,12.14,110800.0,5.5219,5.5219,5.4722,5.4858,110800.0
2005-03-22 10:00:00,12.14,12.17,12.12,12.13,127000.0,5.4858,5.4993,5.4767,5.4812,127000.0
2005-03-22 10:30:00,12.13,12.16,12.09,12.13,194600.0,5.4812,5.4948,5.4632,5.4812,194600.0
2005-03-22 11:00:00,12.13,12.15,12.11,12.12,66200.0,5.4812,5.4903,5.4722,5.4767,66200.0
2005-03-22 11:30:00,12.12,12.13,12.07,12.08,54100.0,5.4767,5.4812,5.4541,5.4586,54100.0
2005-03-22 12:00:00,12.08,12.09,12.04,12.04,159900.0,5.4586,5.4632,5.4406,5.4406,159900.0
2005-03-22 12:30:00,12.04,12.05,12.0,12.0,238200.0,5.4406,5.4451,5.4225,5.4225,238200.0
2005-03-22 13:00:00,12.0,12.02,11.98,11.99,394300.0,5.4225,5.4315,5.4135,5.418,394300.0
2005-03-22 13:30:00,11.99,12.01,11.99,11.99,242600.0,5.418,5.427,5.418,5.418,242600.0
2005-03-22 14:00:00,12.0,12.04,11.99,12.0,241600.0,5.4225,5.4406,5.418,5.4225,241600.0
2005-03-22 14:30:00,12.0,12.0,11.82,11.87,261100.0,5.4225,5.4225,5.3412,5.3638,261100.0
2005-03-22 15:00:00,11.86,11.87,11.77,11.87,317000.0,5.3592,5.3638,5.3186,5.3638,317000.0
2005-03-22 15:30:00,11.87,11.88,11.8,11.82,228100.0,5.3638,5.3683,5.3321,5.3412,228100.0
2005-03-23 09:30:00,11.82,11.83,11.54,11.6,433700.0,5.3412,5.3457,5.2146,5.2417,433700.0
2005-03-23 10:00:00,11.6,11.63,11.54,11.56,468100.0,5.2417,5.2553,5.2146,5.2237,468100.0
2005-03-23 10:30:00,11.55,11.59,11.54,11.57,946900.0,5.2192,5.2372,5.2146,5.2282,946900.0
2005-03-23 11:00:00,11.57,11.6,11.56,11.59,211700.0,5.2282,5.2417,5.2237,5.2372,211700.0
2005-03-23 11:30:00,11.59,11.59,11.54,11.54,172800.0,5.2372,5.2372,5.2146,5.2146,172800.0
2005-03-23 12:00:00,11.54,11.57,11.54,11.54,86800.0,5.2146,5.2282,5.2146,5.2146,86800.0
2005-03-23 12:30:00,11.54,11.57,11.51,11.52,174900.0,5.2146,5.2282,5.2011,5.2056,174900.0
2005-03-23 13:00:00,11.52,11.53,11.44,11.44,238400.0,5.2056,5.2101,5.1694,5.1694,238400.0
2005-03-23 13:30:00,11.44,11.47,11.43,11.46,112700.0,5.1694,5.183,5.1649,5.1785,112700.0
2005-03-23 14:00:00,11.46,11.51,11.44,11.51,1436200.0,5.1785,5.2011,5.1694,5.2011,1436200.0
2005-03-23 14:30:00,11.51,11.53,11.5,11.52,633900.0,5.2011,5.2101,5.1966,5.2056,633900.0
2005-03-23 15:00:00,11.52,11.57,11.5,11.56,125000.0,5.2056,5.2282,5.1966,5.2237,125000.0
2005-03-23 15:30:00,11.56,11.58,11.51,11.55,201000.0,5.2237,5.2327,5.2011,5.2192,201000.0
2005-03-24 09:30:00,11.61,11.77,11.59,11.77,67200.0,5.2463,5.3186,5.2372,5.3186,67200.0
2005-03-24 10:00:00,11.73,11.78,11.72,11.78,172200.0,5.3005,5.3231,5.296,5.3231,172200.0
2005-03-24 10:30:00,11.78,11.84,11.77,11.83,109900.0,5.3231,5.3502,5.3186,5.3457,109900.0
2005-03-24 11:00:00,11.83,11.91,11.8,11.85,154200.0,5.3457,5.3818,5.3321,5.3547,154200.0
2005-03-24 11:30:00,11.85,11.87,11.84,11.85,45900.0,5.3547,5.3638,5.3502,5.3547,45900.0
2005-03-24 12:00:00,11.85,11.87,11.84,11.84,73300.0,5.3547,5.3638,5.3502,5.3502,73300.0
2005-03-24 12:30:00,11.84,11.87,11.84,11.86,109300.0,5.3502,5.3638,5.3502,5.3592,109300.0
2005-03-24 13:00:00,11.87,11.87,11.82,11.82,73300.0,5.3638,5.3638,5.3412,5.3412,73300.0
2005-03-24 13:30:00,11.82,11.83,11.8,11.81,310400.0,5.3412,5.3457,5.3321,5.3366,310400.0
2005-03-24 14:00:00,11.82,11.89,11.81,11.89,115700.0,5.3412,5.3728,5.3366,5.3728,115700.0
2005-03-24 14:30:00,11.88,11.89,11.87,11.89,125400.0,5.3683,5.3728,5.3638,5.3728,125400.0
2005-03-24 15:00:00,11.88,11.9,11.85,11.89,150600.0,5.3683,5.3773,5.3547,5.3728,150600.0
2005-03-24 15:30:00,11.89,11.9,11.82,11.85,176900.0,5.3728,5.3773,5.3412,5.3547,176900.0
2005-03-28 09:30:00,12.0,12.0,11.95,12.0,246400.0,5.4225,5.4225,5.3999,5.4225,246400.0
2005-03-28 10:00:00,12.0,12.07,11.98,12.05,376800.0,5.4225,5.4541,5.4135,5.4451,376800.0
2005-03-28 10:30:00,12.05,12.08,12.02,12.03,59600.0,5.4451,5.4586,5.4315,5.4361,59600.0
2005-03-28 11:00:00,12.03,12.05,12.02,12.04,49100.0,5.4361,5.4451,5.4315,5.4406,49100.0
2005-03-28 11:30:00,12.05,12.08,12.0,12.01,195400.0,5.4451,5.4586,5.4225,5.427,195400.0
2005-03-28 12:00:00,12.01,12.02,11.98,12.02,102800.0,5.427,5.4315,5.4135,5.4315,102800.0
2005-03-28 12:30:00,12.02,12.03,12.0,12.01,57900.0,5.4315,5.4361,5.4225,5.427,57900.0
2005-03-28 13:00:00,12.01,12.03,12.0,12.0,77000.0,5.427,5.4361,5.4225,5.4225,77000.0
2005-03-28 13:30:00,12.01,12.02,11.99,12.0,86400.0,5.427,5.4315,5.418,5.4225,86400.0
2005-03-28 14:00:00,12.0,12.02,11.99,12.02,166900.0,5.4225,5.4315,5.418,5.4315,166900.0
2005-03-28 14:30:00,12.02,12.02,11.99,12.0,75400.0,5.4315,5.4315,5.418,5.4225,75400.0
2005-03-28 15:00:00,12.01,12.01,11.99,11.99,91200.0,5.427,5.427,5.418,5.418,91200.0
2005-03-28 15:30:00,11.99,12.0,11.91,11.93,122200.0,5.418,5.4225,5.3818,5.3909,122200.0
2005-03-29 09:30:00,11.9,11.93,11.71,11.78,251900.0,5.3773,5.3909,5.2915,5.3231,251900.0
2005-03-29 10:00:00,11.77,11.88,11.72,11.87,111200.0,5.3186,5.3683,5.296,5.3638,111200.0
2005-03-29 10:30:00,11.86,11.92,11.85,11.91,246000.0,5.3592,5.3863,5.3547,5.3818,246000.0
2005-03-29 11:00:00,11.89,11.9,11.85,11.85,141900.0,5.3728,5.3773,5.3547,5.3547,141900.0
2005-03-29 11:30:00,11.85,11.87,11.82,11.87,136200.0,5.3547,5.3638,5.3412,5.3638,136200.0
2005-03-29 12:00:00,11.87,11.89,11.86,11.86,72000.0,5.3638,5.3728,5.3592,5.3592,72000.0
2005-03-29 12:30:00,11.86,11.86,11.84,11.85,59400.0,5.3592,5.3592,5.3502,5.3547,59400.0
2005-03-29 13:00:00,11.85,11.86,11.73,11.76,149000.0,5.3547,5.3592,5.3005,5.314,149000.0
2005-03-29 13:30:00,11.76,11.77,11.73,11.74,258000.0,5.314,5.3186,5.3005,5.305,258000.0
2005-03-29 14:00:00,11.74,11.75,11.65,11.69,199800.0,5.305,5.3095,5.2643,5.2824,199800.0
2005-03-29 14:30:00,11.69,11.74,11.66,11.7,170400.0,5.2824,5.305,5.2689,5.2869,170400.0
2005-03-29 15:00:00,11.7,11.7,11.58,11.64,328500.0,5.2869,5.2869,5.2327,5.2598,328500.0
2005-03-29 15:30:00,11.64,11.65,11.59,11.6,260000.0,5.2598,5.2643,5.2372,5.2417,260000.0
2005-03-30 09:30:00,11.74,11.97,11.72,11.84,195300.0,5.305,5.4089,5.296,5.3502,195300.0
2005-03-30 10:00:00,11.84,11.89,11.84,11.86,154200.0,5.3502,5.3728,5.3502,5.3592,154200.0
2005-03-30 10:30:00,11.86,11.88,11.8,11.82,271400.0,5.3592,5.3683,5.3321,5.3412,271400.0
2005-03-30 11:00:00,11.82,11.84,11.79,11.82,282200.0,5.3412,5.3502,5.3276,5.3412,282200.0
2005-03-30 11:30:00,11.83,11.86,11.82,11.85,126100.0,5.3457,5.3592,5.3412,5.3547,126100.0
2005-03-30 12:00:00,11.85,11.9,11.84,11.9,162100.0,5.3547,5.3773,5.3502,5.3773,162100.0
2005-03-30 12:30:00,11.9,11.92,11.87,11.91,91400.0,5.3773,5.3863,5.3638,5.3818,91400.0
2005-03-30 13:00:00,11.91,11.94,11.91,11.92,56700.0,5.3818,5.3954,5.3818,5.3863,56700.0
2005-03-30 13:30:00,11.93,11.95,11.92,11.94,53100.0,5.3909,5.3999,5.3863,5.3954,53100.0
2005-03-30 14:00:00,11.95,11.99,11.88,11.88,146100.0,5.3999,5.418,5.3683,5.3683,146100.0
2005-03-30 14:30:00,11.88,11.9,11.85,11.9,163300.0,5.3683,5.3773,5.3547,5.3773,163300.0
2005-03-30 15:00:00,11.9,11.9,11.88,11.89,90000.0,5.3773,5.3773,5.3683,5.3728,90000.0
2005-03-30 15:30:00,11.9,11.9,11.88,11.89,193800.0,5.3773,5.3773,5.3683,5.3728,193800.0
2005-03-31 09:30:00,11.91,12.13,11.86,12.1,239600.0,5.3818,5.4812,5.3592,5.4677,239600.0
2005-03-31 10:00:00,12.09,12.1,11.98,11.98,295900.0,5.4632,5.4677,5.4135,5.4135,295900.0
2005-03-31 10:30:00,11.99,12.05,11.99,12.05,161600.0,5.418,5.4451,5.418,5.4451,161600.0
2005-03-31 11:00:00,12.05,12.05,12.04,12.04,122400.0,5.4451,5.4451,5.4406,5.4406,122400.0
2005-03-31 11:30:00,12.05,12.05,12.02,12.04,37200.0,5.4451,5.4451,5.4315,5.4406,37200.0
2005-03-31 12:00:00,12.05,12.06,12.01,12.03,122700.0,5.4451,5.4496,5.427,5.4361,122700.0
2005-03-31 12:30:00,12.03,12.1,12.02,12.1,87600.0,5.4361,5.4677,5.4315,5.4677,87600.0
2005-03-31 13:00:00,12.09,12.11,12.07,12.07,27000.0,5.4632,5.4722,5.4541,5.4541,27000.0
2005-03-31 13:30:00,12.08,12.1,12.05,12.08,34200.0,5.4586,5.4677,5.4451,5.4586,34200.0
2005-03-31 14:00:00,12.09,12.1,12.07,12.09,35200.0,5.4632,5.4677,5.4541,5.4632,35200.0
2005-03-31 14:30:00,12.1,12.1,12.05,12.08,256800.0,5.4677,5.4677,5.4451,5.4586,256800.0
2005-03-31 15:00:00,12.08,12.08,12.04,12.07,172800.0,5.4586,5.4586,5.4406,5.4541,172800.0
2005-03-31 15:30:00,12.07,12.08,12.02,12.04,153400.0,5.4541,5.4586,5.4315,5.4406,153400.0
2005-04-01 09:30:00,12.13,12.14,12.07,12.1,252900.0,5.4812,5.4858,5.4541,5.4677,252900.0
2005-04-01 10:00:00,12.09,12.1,12.01,12.04,255700.0,5.4632,5.4677,5.427,5.4406,255700.0
2005-04-01 10:30:00,12.04,12.05,11.96,11.96,107000.0,5.4406,5.4451,5.4044,5.4044,107000.0
2005-04-01 11:00:00,11.97,12.01,11.97,11.99,75500.0,5.4089,5.427,5.4089,5.418,75500.0
2005-04-01 11:30:00,12.0,12.0,11.96,11.97,111100.0,5.4225,5.4225,5.4044,5.4089,111100.0
2005-04-01 12:00:00,11.97,11.98,11.91,11.92,56100.0,5.4089,5.4135,5.3818,5.3863,56100.0
2005-04-01 12:30:00,11.93,11.93,11.88,11.89,43600.0,5.3909,5.3909,5.3683,5.3728,43600.0
2005-04-01 13:00:00,11.87,11.89,11.84,11.86,72800.0,5.3638,5.3728,5.3502,5.3592,72800.0
2005-04-01 13:30:00,11.86,11.89,11.81,11.86,82100.0,5.3592,5.3728,5.3366,5.3592,82100.0
2005-04-01 14:00:00,11.87,11.91,11.84,11.89,89500.0,5.3638,5.3818,5.3502,5.3728,89500.0
2005-04-01 14:30:00,11.89,11.93,11.89,11.9,115600.0,5.3728,5.3909,5.3728,5.3773,115600.0
2005-04-01 15:00:00,11.9,11.96,11.9,11.95,129700.0,5.3773,5.4044,5.3773,5.3999,129700.0
2005-04-01 15:30:00,11.95,11.98,11.94,11.96,129100.0,5.3999,5.4135,5.3954,5.4044,129100.0
2005-04-04 09:30:00,12.02,12.02,11.94,11.96,108500.0,5.4315,5.4315,5.3954,5.4044,108500.0
2005-04-04 10:00:00,11.97,11.99,11.94,11.95,134100.0,5.4089,5.418,5.3954,5.3999,134100.0
2005-04-04 10:30:00,11.95,11.96,11.93,11.94,206700.0,5.3999,5.4044,5.3909,5.3954,206700.0
2005-04-04 11:00:00,11.93,11.95,11.92,11.92,121200.0,5.3909,5.3999,5.3863,5.3863,121200.0
2005-04-04 11:30:00,11.93,11.95,11.9,11.92,351900.0,5.3909,5.3999,5.3773,5.3863,351900.0
2005-04-04 12:00:00,11.93,11.96,11.92,11.93,161000.0,5.3909,5.4044,5.3863,5.3909,161000.0
2005-04-04 12:30:00,11.93,11.94,11.89,11.93,532300.0,5.3909,5.3954,5.3728,5.3909,532300.0
2005-04-04 13:00:00,11.93,11.94,11.89,11.93,159500.0,5.3909,5.3954,5.3728,5.3909,159500.0
2005-04-04 13:30:00,11.93,11.95,11.92,11.94,93900.0,5.3909,5.3999,5.3863,5.3954,93900.0
2005-04-04 14:00:00,11.94,11.96,11.93,11.96,130500.0,5.3954,5.4044,5.3909,5.4044,130500.0
2005-04-04 14:30:00,11.96,11.96,11.93,11.95,79500.0,5.4044,5.4044,5.3909,5.3999,79500.0
2005-04-04 15:00:00,11.95,11.95,11.92,11.94,316600.0,5.3999,5.3999,5.3863,5.3954,316600.0
2005-04-04 15:30:00,11.94,11.97,11.93,11.94,380000.0,5.3954,5.4089,5.3909,5.3954,380000.0
2005-04-05 09:30:00,11.93,11.98,11.92,11.95,241100.0,5.3909,5.4135,5.3863,5.3999,241100.0
2005-04-05 10:00:00,11.95,11.99,11.95,11.96,636700.0,5.3999,5.418,5.3999,5.4044,636700.0
2005-04-05 10:30:00,11.96,11.97,11.95,11.96,97900.0,5.4044,5.4089,5.3999,5.4044,97900.0
2005-04-05 11:00:00,11.96,11.97,11.93,11.95,171900.0,5.4044,5.4089,5.3909,5.3999,171900.0
2005-04-05 11:30:00,11.94,11.95,11.93,11.94,80900.0,5.3954,5.3999,5.3909,5.3954,80900.0
2005-04-05 12:00:00,11.95,11.95,11.94,11.95,362600.0,5.3999,5.3999,5.3954,5.3999,362600.0
2005-04-05 12:30:00,11.95,11.98,11.95,11.95,102200.0,5.3999,5.4135,5.3999,5.3999,102200.0
2005-04-05 13:00:00,11.96,11.98,11.95,11.97,300100.0,5.4044,5.4135,5.3999,5.4089,300100.0
2005-04-05 13:30:00,11.97,12.0,11.96,11.97,430100.0,5.4089,5.4225,5.4044,5.4089,430100.0
2005-04-05 14:00:00,11.97,11.97,11.95,11.96,112700.0,5.4089,5.4089,5.3999,5.4044,112700.0
2005-04-05 14:30:00,11.95,11.96,11.93,11.95,99000.0,5.3999,5.4044,5.3909,5.3999,99000.0
2005-04-05 15:00:00,11.95,11.96,11.92,11.94,76600.0,5.3999,5.4044,5.3863,5.3954,76600.0
2005-04-05 15:30:00,11.94,11.97,11.94,11.95,350400.0,5.3954,5.4089,5.3954,5.3999,350400.0
2005-04-06 09:30:00,11.88,11.98,11.88,11.95,222400.0,5.3683,5.4135,5.3683,5.3999,222400.0
2005-04-06 10:00:00,11.96,11.97,11.93,11.95,677900.0,5.4044,5.4089,5.3909,5.3999,677900.0
2005-04-06 10:30:00,11.95,11.99,11.94,11.99,1535600.0,5.3999,5.418,5.3954,5.418,1535600.0
2005-04-06 11:00:00,11.99,11.99,11.92,11.95,243500.0,5.418,5.418,5.3863,5.3999,243500.0
2005-04-06 11:30:00,11.95,11.96,11.91,11.93,51100.0,5.3999,5.4044,5.3818,5.3909,51100.0
2005-04-06 12:00:00,11.93,11.97,11.92,11.96,42200.0,5.3909,5.4089,5.3863,5.4044,42200.0
2005-04-06 12:30:00,11.95,11.98,11.95,11.95,103500.0,5.3999,5.4135,5.3999,5.3999,103500.0
2005-04-06 13:00:00,11.95,11.96,11.94,11.96,47500.0,5.3999,5.4044,5.3954,5.4044,47500.0
2005-04-06 13:30:00,11.96,11.98,11.94,11.96,65400.0,5.4044,5.4135,5.3954,5.4044,65400.0
2005-04-06 14:00:00,11.96,11.97,11.94,11.95,105000.0,5.4044,5.4089,5.3954,5.3999,105000.0
2005-04-06 14:30:00,11.95,11.96,11.94,11.95,102300.0,5.3999,5.4044,5.3954,5.3999,102300.0
2005-04-06 15:00:00,11.95,11.96,11.94,11.95,322500.0,5.3999,5.4044,5.3954,5.3999,322500.0
2005-04-06 15:30:00,11.95,11.97,11.92,11.94,484100.0,5.3999,5.4089,5.3863,5.3954,484100.0
2005-04-07 09:30:00,12.01,12.05,11.93,12.05,103600.0,5.427,5.4451,5.3909,5.4451,103600.0
2005-04-07 10:00:00,12.05,12.14,12.04,12.07,82100.0,5.4451,5.4858,5.4406,5.4541,82100.0
2005-04-07 10:30:00,12.07,12.15,12.07,12.11,101000.0,5.4541,5.4903,5.4541,5.4722,101000.0
2005-04-07 11:00:00,12.12,12.17,12.1,12.15,138700.0,5.4767,5.4993,5.4677,5.4903,138700.0
2005-04-07 11:30:00,12.15,12.17,12.13,12.13,63600.0,5.4903,5.4993,5.4812,5.4812,63600.0
2005-04-07 12:00:00,12.14,12.14,12.12,12.12,35100.0,5.4858,5.4858,5.4767,5.4767,35100.0
2005-04-07 12:30:00,12.13,12.16,12.12,12.14,51200.0,5.4812,5.4948,5.4767,5.4858,51200.0
2005-04-07 13:00:00,12.13,12.14,12.09,12.09,99000.0,5.4812,5.4858,5.4632,5.4632,99000.0
2005-04-07 13:30:00,12.09,12.1,12.05,12.06,71000.0,5.4632,5.4677,5.4451,5.4496,71000.0
2005-04-07 14:00:00,12.07,12.1,12.06,12.07,111700.0,5.4541,5.4677,5.4496,5.4541,111700.0
2005-04-07 14:30:00,12.07,12.11,12.05,12.07,110900.0,5.4541,5.4722,5.4451,5.4541,110900.0
2005-04-07 15:00:00,12.07,12.09,12.06,12.07,57700.0,5.4541,5.4632,5.4496,5.4541,57700.0
2005-04-07 15:30:00,12.08,12.08,12.06,12.08,138900.0,5.4586,5.4586,5.4496,5.4586,138900.0
2005-04-08 09:30:00,12.07,12.11,12.0,12.03,95800.0,5.4541,5.4722,5.4225,5.4361,95800.0
2005-04-08 10:00:00,12.03,12.05,11.98,11.99,40700.0,5.4361,5.4451,5.4135,5.418,40700.0
2005-04-08 10:30:00,12.0,12.0,11.96,11.96,67200.0,5.4225,5.4225,5.4044,5.4044,67200.0
2005-04-08 11:00:00,11.96,11.97,11.94,11.97,66700.0,5.4044,5.4089,5.3954,5.4089,66700.0
2005-04-08 11:30:00,11.96,11.99,11.95,11.99,114500.0,5.4044,5.418,5.3999,5.418,114500.0
2005-04-08 12:00:00,12.0,12.02,11.97,11.98,235000.0,5.4225,5.4315,5.4089,5.4135,235000.0
2005-04-08 12:30:00,11.97,12.02,11.96,11.98,122500.0,5.4089,5.4315,5.4044,5.4135,122500.0
2005-04-08 13:00:00,11.98,12.02,11.97,11.99,79500.0,5.4135,5.4315,5.4089,5.418,79500.0
2005-04-08 13:30:00,11.98,12.0,11.97,11.98,23000.0,5.4135,5.4225,5.4089,5.4135,23000.0
2005-04-08 14:00:00,11.98,12.0,11.96,11.96,31200.0,5.4135,5.4225,5.4044,5.4044,31200.0
2005-04-08 14:30:00,11.96,11.99,11.96,11.97,16700.0,5.4044,5.418,5.4044,5.4089,16700.0
2005-04-08 15:00:00,11.96,11.97,11.95,11.96,45500.0,5.4044,5.4089,5.3999,5.4044,45500.0
2005-04-08 15:30:00,11.95,11.96,11.94,11.95,83700.0,5.3999,5.4044,5.3954,5.3999,83700.0
2005-04-11 09:30:00,11.92,12.07,11.92,12.03,72600.0,5.3863,5.4541,5.3863,5.4361,72600.0
2005-04-11 10:00:00,12.03,12.06,11.98,12.02,64500.0,5.4361,5.4496,5.4135,5.4315,64500.0
2005-04-11 10:30:00,12.02,12.03,12.0,12.01,25300.0,5.4315,5.4361,5.4225,5.427,25300.0
2005-04-11 11:00:00,12.01,12.04,12.0,12.03,51000.0,5.427,5.4406,5.4225,5.4361,51000.0
2005-04-11 11:30:00,12.03,12.05,12.0,12.03,87300.0,5.4361,5.4451,5.4225,5.4361,87300.0
2005-04-11 12:00:00,12.03,12.1,12.03,12.1,58300.0,5.4361,5.4677,5.4361,5.4677,58300.0
2005-04-11 12:30:00,12.1,12.16,12.1,12.13,36300.0,5.4677,5.4948,5.4677,5.4812,36300.0
2005-04-11 13:00:00,12.13,12.15,12.1,12.1,75700.0,5.4812,5.4903,5.4677,5.4677,75700.0
2005-04-11 13:30:00,12.1,12.11,12.07,12.09,97400.0,5.4677,5.4722,5.4541,5.4632,97400.0
2005-04-11 14:00:00,12.09,12.1,12.09,12.1,57000.0,5.4632,5.4677,5.4632,5.4677,57000.0
2005-04-11 14:30:00,12.1,12.14,12.09,12.13,59500.0,5.4677,5.4858,5.4632,5.4812,59500.0
2005-04-11 15:00:00,12.12,12.14,12.07,12.07,81900.0,5.4767,5.4858,5.4541,5.4541,81900.0
2005-04-11 15:30:00,12.07,12.13,12.06,12.12,171300.0,5.4541,5.4812,5.4496,5.4767,171300.0
2005-04-12 09:30:00,12.1,12.11,11.97,11.99,280900.0,5.4677,5.4722,5.4089,5.418,280900.0
2005-04-12 10:00:00,11.98,11.99,11.88,11.94,199400.0,5.4135,5.418,5.3683,5.3954,199400.0
2005-04-12 10:30:00,11.95,11.95,11.88,11.88,98400.0,5.3999,5.3999,5.3683,5.3683,98400.0
2005-04-12 11:00:00,11.88,11.91,11.86,11.9,239100.0,5.3683,5.3818,5.3592,5.3773,239100.0
2005-04-12 11:30:00,11.89,11.95,11.89,11.95,110100.0,5.3728,5.3999,5.3728,5.3999,110100.0
2005-04-12 12:00:00,11.95,11.96,11.94,11.95,66500.0,5.3999,5.4044,5.3954,5.3999,66500.0
2005-04-12 12:30:00,11.95,11.97,11.94,11.96,99500.0,5.3999,5.4089,5.3954,5.4044,99500.0
2005-04-12 13:00:00,11.95,12.01,11.94,12.0,136400.0,5.3999,5.427,5.3954,5.4225,136400.0
2005-04-12 13:30:00,12.0,12.02,11.97,12.0,126800.0,5.4225,5.4315,5.4089,5.4225,126800.0
2005-04-12 14:00:00,11.98,12.05,11.95,12.05,196400.0,5.4135,5.4451,5.3999,5.4451,196400.0
2005-04-12 14:30:00,12.05,12.09,12.03,12.07,143200.0,5.4451,5.4632,5.4361,5.4541,143200.0
2005-04-12 15:00:00,12.07,12.09,12.03,12.04,94300.0,5.4541,5.4632,5.4361,5.4406,94300.0
2005-04-12 15:30:00,12.04,12.08,12.03,12.04,200500.0,5.4406,5.4586,5.4361,5.4406,200500.0
2005-04-13 09:30:00,12.13,12.14,12.0,12.0,122900.0,5.4812,5.4858,5.4225,5.4225,122900.0
2005-04-13 10:00:00,12.0,12.19,12.0,12.14,322400.0,5.4225,5.5084,5.4225,5.4858,322400.0
2005-04-13 10:30:00,12.16,12.19,12.1,12.12,145700.0,5.4948,5.5084,5.4677,5.4767,145700.0
2005-04-13 11:00:00,12.12,12.15,12.11,12.14,100600.0,5.4767,5.4903,5.4722,5.4858,100600.0
2005-04-13 11:30:00,12.15,12.19,12.13,12.19,377800.0,5.4903,5.5084,5.4812,5.5084,377800.0
2005-04-13 12:00:00,12.18,12.19,12.16,12.19,39200.0,5.5038,5.5084,5.4948,5.5084,39200.0
2005-04-13 12:30:00,12.18,12.19,12.17,12.18,68300.0,5.5038,5.5084,5.4993,5.5038,68300.0
2005-04-13 13:00:00,12.17,12.19,12.11,12.13,108200.0,5.4993,5.5084,5.4722,5.4812,108200.0
2005-04-13 13:30:00,12.13,12.19,12.1,12.11,193900.0,5.4812,5.5084,5.4677,5.4722,193900.0
2005-04-13 14:00:00,12.11,12.17,12.11,12.14,174200.0,5.4722,5.4993,5.4722,5.4858,174200.0
2005-04-13 14:30:00,12.13,12.16,12.09,12.11,38400.0,5.4812,5.4948,5.4632,5.4722,38400.0
2005-04-13 15:00:00,12.11,12.11,12.07,12.08,38700.0,5.4722,5.4722,5.4541,5.4586,38700.0
2005-04-13 15:30:00,12.08,12.1,12.06,12.09,95700.0,5.4586,5.4677,5.4496,5.4632,95700.0
2005-04-14 09:30:00,12.09,12.15,12.05,12.06,44500.0,5.4632,5.4903,5.4451,5.4496,44500.0
2005-04-14 10:00:00,12.05,12.08,12.0,12.06,48800.0,5.4451,5.4586,5.4225,5.4496,48800.0
2005-04-14 10:30:00,12.06,12.08,12.03,12.07,110300.0,5.4496,5.4586,5.4361,5.4541,110300.0
2005-04-14 11:00:00,12.06,12.1,12.05,12.08,113500.0,5.4496,5.4677,5.4451,5.4586,113500.0
2005-04-14 11:30:00,12.07,12.09,12.06,12.08,39000.0,5.4541,5.4632,5.4496,5.4586,39000.0
2005-04-14 12:00:00,12.08,12.11,12.07,12.11,131300.0,5.4586,5.4722,5.4541,5.4722,131300.0
2005-04-14 12:30:00,12.12,12.15,12.1,12.13,49100.0,5.4767,5.4903,5.4677,5.4812,49100.0
2005-04-14 13:00:00,12.13,12.16,12.12,12.13,56400.0,5.4812,5.4948,5.4767,5.4812,56400.0
2005-04-14 13:30:00,12.13,12.16,12.1,12.13,159700.0,5.4812,5.4948,5.4677,5.4812,159700.0
2005-04-14 14:00:00,12.13,12.18,12.09,12.16,97000.0,5.4812,5.5038,5.4632,5.4948,97000.0
2005-04-14 14:30:00,12.16,12.16,12.1,12.1,88600.0,5.4948,5.4948,5.4677,5.4677,88600.0
2005-04-14 15:00:00,12.11,12.11,12.03,12.06,183300.0,5.4722,5.4722,5.4361,5.4496,183300.0
2005-04-14 15:30:00,12.05,12.06,11.9,11.92,201900.0,5.4451,5.4496,5.3773,5.3863,201900.0
2005-04-15 09:30:00,11.95,11.99,11.93,11.95,119500.0,5.3999,5.418,5.3909,5.3999,119500.0
2005-04-15 10:00:00,11.95,11.96,11.92,11.94,83600.0,5.3999,5.4044,5.3863,5.3954,83600.0
2005-04-15 10:30:00,11.95,11.99,11.93,11.97,45600.0,5.3999,5.418,5.3909,5.4089,45600.0
2005-04-15 11:00:00,11.97,11.97,11.93,11.93,39700.0,5.4089,5.4089,5.3909,5.3909,39700.0
2005-04-15 11:30:00,11.93,11.94,11.91,11.91,82000.0,5.3909,5.3954,5.3818,5.3818,82000.0
2005-04-15 12:00:00,11.92,11.97,11.91,11.96,69900.0,5.3863,5.4089,5.3818,5.4044,69900.0
2005-04-15 12:30:00,11.96,12.0,11.91,11.92,336900.0,5.4044,5.4225,5.3818,5.3863,336900.0
2005-04-15 13:00:00,11.92,11.94,11.9,11.93,44600.0,5.3863,5.3954,5.3773,5.3909,44600.0
2005-04-15 13:30:00,11.93,11.95,11.92,11.92,104800.0,5.3909,5.3999,5.3863,5.3863,104800.0
2005-04-15 14:00:00,11.92,11.95,11.91,11.92,344200.0,5.3863,5.3999,5.3818,5.3863,344200.0
2005-04-15 14:30:00,11.93,11.93,11.87,11.89,177100.0,5.3909,5.3909,5.3638,5.3728,177100.0
2005-04-15 15:00:00,11.89,11.9,11.83,11.83,167900.0,5.3728,5.3773,5.3457,5.3457,167900.0
2005-04-15 15:30:00,11.84,11.85,11.71,11.76,349800.0,5.3502,5.3547,5.2915,5.314,349800.0
2005-04-18 09:30:00,11.75,11.78,11.71,11.74,93700.0,5.3095,5.3231,5.2915,5.305,93700.0
2005-04-18 10:00:00,11.75,11.81,11.74,11.77,54100.0,5.3095,5.3366,5.305,5.3186,54100.0
2005-04-18 10:30:00,11.77,11.8,11.74,11.75,163600.0,5.3186,5.3321,5.305,5.3095,163600.0
2005-04-18 11:00:00,11.76,11.78,11.72,11.75,101900.0,5.314,5.3231,5.296,5.3095,101900.0
2005-04-18 11:30:00,11.75,11.8,11.71,11.8,70900.0,5.3095,5.3321,5.2915,5.3321,70900.0
2005-04-18 12:00:00,11.8,11.85,11.8,11.83,58300.0,5.3321,5.3547,5.3321,5.3457,58300.0
2005-04-18 12:30:00,11.83,11.89,11.82,11.88,41000.0,5.3457,5.3728,5.3412,5.3683,41000.0
2005-04-18 13:00:00,11.88,11.92,11.88,11.89,53700.0,5.3683,5.3863,5.3683,5.3728,53700.0
2005-04-18 13:30:00,11.89,11.9,11.87,11.88,24900.0,5.3728,5.3773,5.3638,5.3683,24900.0
2005-04-18 14:00:00,11.87,11.89,11.79,11.8,37900.0,5.3638,5.3728,5.3276,5.3321,37900.0
2005-04-18 14:30:00,11.8,11.82,11.76,11.82,45700.0,5.3321,5.3412,5.314,5.3412,45700.0
2005-04-18 15:00:00,11.82,11.84,11.8,11.83,49800.0,5.3412,5.3502,5.3321,5.3457,49800.0
2005-04-18 15:30:00,11.82,11.85,11.81,11.82,55900.0,5.3412,5.3547,5.3366,5.3412,55900.0
2005-04-19 09:30:00,11.82,11.91,11.8,11.87,70100.0,5.3412,5.3818,5.3321,5.3638,70100.0
2005-04-19 10:00:00,11.88,11.92,11.84,11.86,42400.0,5.3683,5.3863,5.3502,5.3592,42400.0
2005-04-19 10:30:00,11.86,11.87,11.78,11.81,62300.0,5.3592,5.3638,5.3231,5.3366,62300.0
2005-04-19 11:00:00,11.82,11.85,11.8,11.83,44900.0,5.3412,5.3547,5.3321,5.3457,44900.0
2005-04-19 11:30:00,11.83,11.83,11.8,11.81,18200.0,5.3457,5.3457,5.3321,5.3366,18200.0
2005-04-19 12:00:00,11.83,11.84,11.76,11.77,69200.0,5.3457,5.3502,5.314,5.3186,69200.0
2005-04-19 12:30:00,11.77,11.84,11.76,11.8,64500.0,5.3186,5.3502,5.314,5.3321,64500.0
2005-04-19 13:00:00,11.8,11.89,11.8,11.89,60600.0,5.3321,5.3728,5.3321,5.3728,60600.0
2005-04-19 13:30:00,11.9,11.91,11.87,11.88,116400.0,5.3773,5.3818,5.3638,5.3683,116400.0
2005-04-19 14:00:00,11.88,11.91,11.87,11.89,221600.0,5.3683,5.3818,5.3638,5.3728,221600.0
2005-04-19 14:30:00,11.89,11.91,11.84,11.84,97500.0,5.3728,5.3818,5.3502,5.3502,97500.0
2005-04-19 15:00:00,11.84,11.86,11.83,11.86,119900.0,5.3502,5.3592,5.3457,5.3592,119900.0
2005-04-19 15:30:00,11.86,11.87,11.81,11.81,278700.0,5.3592,5.3638,5.3366,5.3366,278700.0
2005-04-20 09:30:00,11.82,11.85,11.73,11.73,174900.0,5.3412,5.3547,5.3005,5.3005,174900.0
2005-04-20 10:00:00,11.73,11.77,11.69,11.72,204500.0,5.3005,5.3186,5.2824,5.296,204500.0
2005-04-20 10:30:00,11.73,11.78,11.7,11.77,137000.0,5.3005,5.3231,5.2869,5.3186,137000.0
2005-04-20 11:00:00,11.78,11.85,11.78,11.78,167000.0,5.3231,5.3547,5.3231,5.3231,167000.0
2005-04-20 11:30:00,11.79,11.8,11.77,11.8,44900.0,5.3276,5.3321,5.3186,5.3321,44900.0
2005-04-20 12:00:00,11.8,11.8,11.76,11.76,46000.0,5.3321,5.3321,5.314,5.314,46000.0
2005-04-20 12:30:00,11.76,11.77,11.71,11.72,80400.0,5.314,5.3186,5.2915,5.296,80400.0
2005-04-20 13:00:00,11.72,11.74,11.71,11.73,54300.0,5.296,5.305,5.2915,5.3005,54300.0
2005-04-20 13:30:00,11.73,11.74,11.69,11.71,84000.0,5.3005,5.305,5.2824,5.2915,84000.0
2005-04-20 14:00:00,11.71,11.75,11.71,11.74,66800.0,5.2915,5.3095,5.2915,5.305,66800.0
2005-04-20 14:30:00,11.74,11.76,11.73,11.75,43300.0,5.305,5.314,5.3005,5.3095,43300.0
2005-04-20 15:00:00,11.74,11.75,11.73,11.74,65500.0,5.305,5.3095,5.3005,5.305,65500.0
2005-04-20 15:30:00,11.74,11.75,11.67,11.67,129200.0,5.305,5.3095,5.2734,5.2734,129200.0
2005-04-21 09:30:00,11.82,11.83,11.68,11.74,80300.0,5.3412,5.3457,5.2779,5.305,80300.0
2005-04-21 10:00:00,11.73,11.74,11.67,11.73,52500.0,5.3005,5.305,5.2734,5.3005,52500.0
2005-04-21 10:30:00,11.71,11.77,11.7,11.73,118300.0,5.2915,5.3186,5.2869,5.3005,118300.0
2005-04-21 11:00:00,11.73,11.74,11.7,11.74,67400.0,5.3005,5.305,5.2869,5.305,67400.0
2005-04-21 11:30:00,11.74,11.84,11.73,11.81,257300.0,5.305,5.3502,5.3005,5.3366,257300.0
2005-04-21 12:00:00,11.82,11.86,11.79,11.82,133700.0,5.3412,5.3592,5.3276,5.3412,133700.0
2005-04-21 12:30:00,11.82,11.85,11.81,11.82,39700.0,5.3412,5.3547,5.3366,5.3412,39700.0
2005-04-21 13:00:00,11.82,11.83,11.79,11.79,57100.0,5.3412,5.3457,5.3276,5.3276,57100.0
2005-04-21 13:30:00,11.79,11.85,11.79,11.85,26100.0,5.3276,5.3547,5.3276,5.3547,26100.0
2005-04-21 14:00:00,11.85,11.87,11.82,11.87,54500.0,5.3547,5.3638,5.3412,5.3638,54500.0
2005-04-21 14:30:00,11.86,11.88,11.86,11.86,49600.0,5.3592,5.3683,5.3592,5.3592,49600.0
2005-04-21 15:00:00,11.87,11.88,11.81,11.82,135200.0,5.3638,5.3683,5.3366,5.3412,135200.0
2005-04-21 15:30:00,11.82,11.83,11.78,11.82,147900.0,5.3412,5.3457,5.3231,5.3412,147900.0
2005-04-22 09:30:00,11.78,11.9,11.78,11.84,54000.0,5.3231,5.3773,5.3231,5.3502,54000.0
2005-04-22 10:00:00,11.85,11.88,11.82,11.84,74400.0,5.3547,5.3683,5.3412,5.3502,74400.0
2005-04-22 10:30:00,11.84,11.86,11.81,11.85,77500.0,5.3502,5.3592,5.3366,5.3547,77500.0
2005-04-22 11:00:00,11.84,11.91,11.84,11.91,35600.0,5.3502,5.3818,5.3502,5.3818,35600.0
2005-04-22 11:30:00,11.91,11.93,11.89,11.89,66600.0,5.3818,5.3909,5.3728,5.3728,66600.0
2005-04-22 12:00:00,11.89,11.91,11.86,11.89,45900.0,5.3728,5.3818,5.3592,5.3728,45900.0
2005-04-22 12:30:00,11.88,11.96,11.88,11.93,41200.0,5.3683,5.4044,5.3683,5.3909,41200.0
2005-04-22 13:00:00,11.92,11.93,11.89,11.91,43600.0,5.3863,5.3909,5.3728,5.3818,43600.0
2005-04-22 13:30:00,11.9,11.94,11.9,11.93,46900.0,5.3773,5.3954,5.3773,5.3909,46900.0
2005-04-22 14:00:00,11.93,11.94,11.87,11.92,54800.0,5.3909,5.3954,5.3638,5.3863,54800.0
2005-04-22 14:30:00,11.92,11.92,11.83,11.9,59600.0,5.3863,5.3863,5.3457,5.3773,59600.0
2005-04-22 15:00:00,11.9,11.92,11.84,11.84,88600.0,5.3773,5.3863,5.3502,5.3502,88600.0
2005-04-22 15:30:00,11.84,11.87,11.79,11.87,147100.0,5.3502,5.3638,5.3276,5.3638,147100.0
2005-04-25 09:30:00,11.96,12.03,11.95,12.02,108000.0,5.4044,5.4361,5.3999,5.4315,108000.0
2005-04-25 10:00:00,12.02,12.04,12.02,12.04,130700.0,5.4315,5.4406,5.4315,5.4406,130700.0
2005-04-25 10:30:00,12.04,12.08,12.03,12.08,83500.0,5.4406,5.4586,5.4361,5.4586,83500.0
2005-04-25 11:00:00,12.08,12.09,12.04,12.05,74300.0,5.4586,5.4632,5.4406,5.4451,74300.0
2005-04-25 11:30:00,12.05,12.07,12.01,12.07,77500.0,5.4451,5.4541,5.427,5.4541,77500.0
2005-04-25 12:00:00,12.07,12.08,12.05,12.08,52600.0,5.4541,5.4586,5.4451,5.4586,52600.0
2005-04-25 12:30:00,12.08,12.1,12.07,12.08,503000.0,5.4586,5.4677,5.4541,5.4586,503000.0
2005-04-25 13:00:00,12.09,12.13,12.08,12.12,60000.0,5.4632,5.4812,5.4586,5.4767,60000.0
2005-04-25 13:30:00,12.12,12.14,12.1,12.13,82400.0,5.4767,5.4858,5.4677,5.4812,82400.0
2005-04-25 14:00:00,12.13,12.17,12.13,12.16,168600.0,5.4812,5.4993,5.4812,5.4948,168600.0
2005-04-25 14:30:00,12.16,12.16,12.13,12.13,122600.0,5.4948,5.4948,5.4812,5.4812,122600.0
2005-04-25 15:00:00,12.14,12.14,12.11,12.12,164500.0,5.4858,5.4858,5.4722,5.4767,164500.0
2005-04-25 15:30:00,12.12,12.16,12.11,12.15,251800.0,5.4767,5.4948,5.4722,5.4903,251800.0
2005-04-26 09:30:00,12.1,12.15,12.05,12.1,156100.0,5.4677,5.4903,5.4451,5.4677,156100.0
2005-04-26 10:00:00,12.1,12.1,11.97,11.97,118200.0,5.4677,5.4677,5.4089,5.4089,118200.0
2005-04-26 10:30:00,11.97,12.04,11.96,12.0,90000.0,5.4089,5.4406,5.4044,5.4225,90000.0
2005-04-26 11:00:00,12.0,12.02,11.97,12.0,46400.0,5.4225,5.4315,5.4089,5.4225,46400.0
2005-04-26 11:30:00,11.99,12.05,11.98,12.01,81700.0,5.418,5.4451,5.4135,5.427,81700.0
2005-04-26 12:00:00,12.01,12.01,11.98,11.99,30000.0,5.427,5.427,5.4135,5.418,30000.0
2005-04-26 12:30:00,11.99,12.0,11.98,11.99,32300.0,5.418,5.4225,5.4135,5.418,32300.0
2005-04-26 13:00:00,11.99,11.99,11.94,11.94,47800.0,5.418,5.418,5.3954,5.3954,47800.0
2005-04-26 13:30:00,11.94,11.97,11.92,11.97,190600.0,5.3954,5.4089,5.3863,5.4089,190600.0
2005-04-26 14:00:00,11.97,11.97,11.88,11.9,53400.0,5.4089,5.4089,5.3683,5.3773,53400.0
2005-04-26 14:30:00,11.9,11.98,11.89,11.9,183800.0,5.3773,5.4135,5.3728,5.3773,183800.0
2005-04-26 15:00:00,11.9,11.97,11.9,11.96,81400.0,5.3773,5.4089,5.3773,5.4044,81400.0
2005-04-26 15:30:00,11.97,11.97,11.87,11.87,81600.0,5.4089,5.4089,5.3638,5.3638,81600.0
2005-04-27 09:30:00,11.87,11.93,11.85,11.85,567600.0,5.3638,5.3909,5.3547,5.3547,567600.0
2005-04-27 10:00:00,11.85,11.9,11.81,11.9,85600.0,5.3547,5.3773,5.3366,5.3773,85600.0
2005-04-27 10:30:00,11.9,11.93,11.87,11.89,195100.0,5.3773,5.3909,5.3638,5.3728,195100.0
2005-04-27 11:00:00,11.89,11.94,11.87,11.93,76600.0,5.3728,5.3954,5.3638,5.3909,76600.0
2005-04-27 11:30:00,11.92,11.97,11.9,11.95,59200.0,5.3863,5.4089,5.3773,5.3999,59200.0
2005-04-27 12:00:00,11.96,12.04,11.96,12.01,84200.0,5.4044,5.4406,5.4044,5.427,84200.0
2005-04-27 12:30:00,12.01,12.05,11.98,12.02,80300.0,5.427,5.4451,5.4135,5.4315,80300.0
2005-04-27 13:00:00,12.02,12.09,12.01,12.05,76700.0,5.4315,5.4632,5.427,5.4451,76700.0
2005-04-27 13:30:00,12.05,12.13,12.05,12.08,109700.0,5.4451,5.4812,5.4451,5.4586,109700.0
2005-04-27 14:00:00,12.07,12.15,12.06,12.12,57400.0,5.4541,5.4903,5.4496,5.4767,57400.0
2005-04-27 14:30:00,12.13,12.14,12.08,12.11,28100.0,5.4812,5.4858,5.4586,5.4722,28100.0
2005-04-27 15:00:00,12.12,12.14,12.06,12.07,53800.0,5.4767,5.4858,5.4496,5.4541,53800.0
2005-04-27 15:30:00,12.07,12.12,12.04,12.12,265500.0,5.4541,5.4767,5.4406,5.4767,265500.0
2005-04-28 09:30:00,12.05,12.09,11.93,11.94,82600.0,5.4451,5.4632,5.3909,5.3954,82600.0
2005-04-28 10:00:00,11.94,11.97,11.91,11.95,54500.0,5.3954,5.4089,5.3818,5.3999,54500.0
2005-04-28 10:30:00,11.95,11.99,11.92,11.97,56300.0,5.3999,5.418,5.3863,5.4089,56300.0
2005-04-28 11:00:00,11.95,12.05,11.95,11.98,72300.0,5.3999,5.4451,5.3999,5.4135,72300.0
2005-04-28 11:30:00,11.98,12.02,11.95,11.96,70200.0,5.4135,5.4315,5.3999,5.4044,70200.0
2005-04-28 12:00:00,11.98,11.99,11.93,11.95,20600.0,5.4135,5.418,5.3909,5.3999,20600.0
2005-04-28 12:30:00,11.96,12.0,11.95,12.0,45200.0,5.4044,5.4225,5.3999,5.4225,45200.0
2005-04-28 13:00:00,11.99,12.0,11.97,12.0,25200.0,5.418,5.4225,5.4089,5.4225,25200.0
2005-04-28 13:30:00,12.0,12.0,11.96,11.99,47800.0,5.4225,5.4225,5.4044,5.418,47800.0
2005-04-28 14:00:00,11.99,11.99,11.89,11.9,48600.0,5.418,5.418,5.3728,5.3773,48600.0
2005-04-28 14:30:00,11.9,11.92,11.87,11.92,48200.0,5.3773,5.3863,5.3638,5.3863,48200.0
2005-04-28 15:00:00,11.91,11.92,11.87,11.87,36900.0,5.3818,5.3863,5.3638,5.3638,36900.0
2005-04-28 15:30:00,11.87,11.89,11.85,11.86,152400.0,5.3638,5.3728,5.3547,5.3592,152400.0
2005-04-29 09:30:00,11.92,11.95,11.81,11.81,83800.0,5.3863,5.3999,5.3366,5.3366,83800.0
2005-04-29 10:00:00,11.81,11.82,11.71,11.75,116700.0,5.3366,5.3412,5.2915,5.3095,116700.0
2005-04-29 10:30:00,11.74,11.77,11.68,11.76,178800.0,5.305,5.3186,5.2779,5.314,178800.0
2005-04-29 11:00:00,11.76,11.85,11.75,11.8,160400.0,5.314,5.3547,5.3095,5.3321,160400.0
2005-04-29 11:30:00,11.79,11.84,11.71,11.82,213500.0,5.3276,5.3502,5.2915,5.3412,213500.0
2005-04-29 12:00:00,11.82,11.83,11.68,11.74,179300.0,5.3412,5.3457,5.2779,5.305,179300.0
2005-04-29 12:30:00,11.75,11.8,11.69,11.72,165700.0,5.3095,5.3321,5.2824,5.296,165700.0
2005-04-29 13:00:00,11.72,11.76,11.7,11.7,129500.0,5.296,5.314,5.2869,5.2869,129500.0
2005-04-29 13:30:00,11.69,11.73,11.67,11.7,61100.0,5.2824,5.3005,5.2734,5.2869,61100.0
2005-04-29 14:00:00,11.7,11.73,11.67,11.73,94400.0,5.2869,5.3005,5.2734,5.3005,94400.0
2005-04-29 14:30:00,11.72,11.76,11.69,11.74,146400.0,5.296,5.314,5.2824,5.305,146400.0
2005-04-29 15:00:00,11.74,11.81,11.73,11.81,135400.0,5.305,5.3366,5.3005,5.3366,135400.0
2005-04-29 15:30:00,11.81,11.84,11.75,11.83,349200.0,5.3366,5.3502,5.3095,5.3457,349200.0
2005-05-02 09:30:00,11.87,11.92,11.82,11.82,130100.0,5.3638,5.3863,5.3412,5.3412,130100.0
2005-05-02 10:00:00,11.84,11.87,11.79,11.8,58900.0,5.3502,5.3638,5.3276,5.3321,58900.0
2005-05-02 10:30:00,11.8,11.83,11.77,11.79,46300.0,5.3321,5.3457,5.3186,5.3276,46300.0
2005-05-02 11:00:00,11.79,11.84,11.76,11.76,64100.0,5.3276,5.3502,5.314,5.314,64100.0
2005-05-02 11:30:00,11.76,11.81,11.75,11.81,120900.0,5.314,5.3366,5.3095,5.3366,120900.0
2005-05-02 12:00:00,11.81,11.86,11.8,11.81,135600.0,5.3366,5.3592,5.3321,5.3366,135600.0
2005-05-02 12:30:00,11.81,11.81,11.77,11.77,71400.0,5.3366,5.3366,5.3186,5.3186,71400.0
2005-05-02 13:00:00,11.76,11.77,11.74,11.74,79600.0,5.314,5.3186,5.305,5.305,79600.0
2005-05-02 13:30:00,11.74,11.74,11.7,11.72,144600.0,5.305,5.305,5.2869,5.296,144600.0
2005-05-02 14:00:00,11.72,11.73,11.68,11.73,132200.0,5.296,5.3005,5.2779,5.3005,132200.0
2005-05-02 14:30:00,11.73,11.77,11.72,11.77,107700.0,5.3005,5.3186,5.296,5.3186,107700.0
2005-05-02 15:00:00,11.77,11.81,11.76,11.8,122100.0,5.3186,5.3366,5.314,5.3321,122100.0
2005-05-02 15:30:00,11.81,11.85,11.8,11.85,173000.0,5.3366,5.3547,5.3321,5.3547,173000.0
2005-05-03 09:30:00,11.86,12.01,11.85,12.0,199000.0,5.3592,5.427,5.3547,5.4225,199000.0
2005-05-03 10:00:00,12.0,12.03,11.93,11.94,131600.0,5.4225,5.4361,5.3909,5.3954,131600.0
2005-05-03 10:30:00,11.93,11.93,11.91,11.91,83200.0,5.3909,5.3909,5.3818,5.3818,83200.0
2005-05-03 11:00:00,11.91,11.92,11.88,11.9,108200.0,5.3818,5.3863,5.3683,5.3773,108200.0
2005-05-03 11:30:00,11.9,11.91,11.89,11.9,55000.0,5.3773,5.3818,5.3728,5.3773,55000.0
2005-05-03 12:00:00,11.9,11.95,11.89,11.95,47400.0,5.3773,5.3999,5.3728,5.3999,47400.0
2005-05-03 12:30:00,11.95,11.99,11.94,11.99,79400.0,5.3999,5.418,5.3954,5.418,79400.0
2005-05-03 13:00:00,11.99,12.01,11.98,11.99,48300.0,5.418,5.427,5.4135,5.418,48300.0
2005-05-03 13:30:00,12.0,12.02,11.99,12.0,58100.0,5.4225,5.4315,5.418,5.4225,58100.0
2005-05-03 14:00:00,12.0,12.03,11.99,12.0,181700.0,5.4225,5.4361,5.418,5.4225,181700.0
2005-05-03 14:30:00,12.0,12.03,12.0,12.01,243900.0,5.4225,5.4361,5.4225,5.427,243900.0
2005-05-03 15:00:00,12.02,12.02,11.95,12.01,153000.0,5.4315,5.4315,5.3999,5.427,153000.0
2005-05-03 15:30:00,12.02,12.03,11.98,12.0,205400.0,5.4315,5.4361,5.4135,5.4225,205400.0
2005-05-04 09:30:00,12.0,12.06,11.93,11.96,172800.0,5.4225,5.4496,5.3909,5.4044,172800.0
2005-05-04 10:00:00,11.95,12.0,11.93,11.97,85100.0,5.3999,5.4225,5.3909,5.4089,85100.0
2005-05-04 10:30:00,11.97,12.0,11.91,11.92,171700.0,5.4089,5.4225,5.3818,5.3863,171700.0
2005-05-04 11:00:00,11.93,11.96,11.9,11.96,69200.0,5.3909,5.4044,5.3773,5.4044,69200.0
2005-05-04 11:30:00,11.96,11.97,11.93,11.95,54500.0,5.4044,5.4089,5.3909,5.3999,54500.0
2005-05-04 12:00:00,11.96,11.96,11.91,11.92,76400.0,5.4044,5.4044,5.3818,5.3863,76400.0
2005-05-04 12:30:00,11.93,11.94,11.9,11.94,56100.0,5.3909,5.3954,5.3773,5.3954,56100.0
2005-05-04 13:00:00,11.94,12.01,11.94,12.01,91100.0,5.3954,5.427,5.3954,5.427,91100.0
2005-05-04 13:30:00,12.01,12.03,12.0,12.03,36700.0,5.427,5.4361,5.4225,5.4361,36700.0
2005-05-04 14:00:00,12.03,12.03,12.01,12.03,51700.0,5.4361,5.4361,5.427,5.4361,51700.0
2005-05-04 14:30:00,12.02,12.04,12.02,12.04,57600.0,5.4315,5.4406,5.4315,5.4406,57600.0
2005-05-04 15:00:00,12.03,12.04,11.94,12.04,120800.0,5.4361,5.4406,5.3954,5.4406,120800.0
2005-05-04 15:30:00,12.03,12.07,12.03,12.05,93700.0,5.4361,5.4541,5.4361,5.4451,93700.0
2005-05-05 09:30:00,12.03,12.09,12.01,12.04,125200.0,5.4361,5.4632,5.427,5.4406,125200.0
2005-05-05 10:00:00,12.04,12.04,11.98,11.98,54100.0,5.4406,5.4406,5.4135,5.4135,54100.0
2005-05-05 10:30:00,11.98,12.04,11.97,12.04,123500.0,5.4135,5.4406,5.4089,5.4406,123500.0
2005-05-05 11:00:00,12.04,12.05,12.02,12.03,34700.0,5.4406,5.4451,5.4315,5.4361,34700.0
2005-05-05 11:30:00,12.03,12.06,12.02,12.03,30100.0,5.4361,5.4496,5.4315,5.4361,30100.0
2005-05-05 12:00:00,12.04,12.05,12.0,12.01,37900.0,5.4406,5.4451,5.4225,5.427,37900.0
2005-05-05 12:30:00,12.01,12.01,11.88,11.9,46400.0,5.427,5.427,5.3683,5.3773,46400.0
2005-05-05 13:00:00,11.9,11.95,11.88,11.95,82200.0,5.3773,5.3999,5.3683,5.3999,82200.0
2005-05-05 13:30:00,11.94,11.99,11.93,11.95,44500.0,5.3954,5.418,5.3909,5.3999,44500.0
2005-05-05 14:00:00,11.95,11.99,11.95,11.98,36100.0,5.3999,5.418,5.3999,5.4135,36100.0
2005-05-05 14:30:00,11.98,11.99,11.95,11.96,99300.0,5.4135,5.418,5.3999,5.4044,99300.0
2005-05-05 15:00:00,11.97,12.03,11.96,11.99,181800.0,5.4089,5.4361,5.4044,5.418,181800.0
2005-05-05 15:30:00,12.0,12.05,11.99,12.02,157400.0,5.4225,5.4451,5.418,5.4315,157400.0
2005-05-06 09:30:00,12.05,12.07,11.97,11.99,76000.0,5.4451,5.4541,5.4089,5.418,76000.0
2005-05-06 10:00:00,11.99,12.03,11.97,12.01,144300.0,5.418,5.4361,5.4089,5.427,144300.0
2005-05-06 10:30:00,12.0,12.02,11.96,12.01,85200.0,5.4225,5.4315,5.4044,5.427,85200.0
2005-05-06 11:00:00,12.01,12.01,11.98,11.99,98900.0,5.427,5.427,5.4135,5.418,98900.0
2005-05-06 11:30:00,11.99,12.0,11.98,11.99,49100.0,5.418,5.4225,5.4135,5.418,49100.0
2005-05-06 12:00:00,11.99,12.02,11.96,11.98,79600.0,5.418,5.4315,5.4044,5.4135,79600.0
2005-05-06 12:30:00,11.98,11.99,11.98,11.98,25300.0,5.4135,5.418,5.4135,5.4135,25300.0
2005-05-06 13:00:00,11.99,12.0,11.98,12.0,27100.0,5.418,5.4225,5.4135,5.4225,27100.0
2005-05-06 13:30:00,11.99,12.03,11.99,12.03,85400.0,5.418,5.4361,5.418,5.4361,85400.0
2005-05-06 14:00:00,12.02,12.03,12.01,12.01,49200.0,5.4315,5.4361,5.427,5.427,49200.0
2005-05-06 14:30:00,12.01,12.02,11.99,11.99,36500.0,5.427,5.4315,5.418,5.418,36500.0
2005-05-06 15:00:00,12.0,12.01,11.98,12.0,55300.0,5.4225,5.427,5.4135,5.4225,55300.0
2005-05-06 15:30:00,12.0,12.02,11.97,11.97,69000.0,5.4225,5.4315,5.4089,5.4089,69000.0
2005-05-09 09:30:00,11.98,12.02,11.89,11.94,131700.0,5.4135,5.4315,5.3728,5.3954,131700.0
2005-05-09 10:00:00,11.94,11.98,11.92,11.96,228800.0,5.3954,5.4135,5.3863,5.4044,228800.0
2005-05-09 10:30:00,11.96,12.04,11.95,12.0,67900.0,5.4044,5.4406,5.3999,5.4225,67900.0
2005-05-09 11:00:00,12.0,12.04,11.98,12.03,198500.0,5.4225,5.4406,5.4135,5.4361,198500.0
2005-05-09 11:30:00,12.04,12.05,12.03,12.04,61100.0,5.4406,5.4451,5.4361,5.4406,61100.0
2005-05-09 12:00:00,12.05,12.05,12.04,12.05,421500.0,5.4451,5.4451,5.4406,5.4451,421500.0
2005-05-09 12:30:00,12.05,12.09,12.04,12.08,60400.0,5.4451,5.4632,5.4406,5.4586,60400.0
2005-05-09 13:00:00,12.09,12.16,12.09,12.14,82800.0,5.4632,5.4948,5.4632,5.4858,82800.0
2005-05-09 13:30:00,12.15,12.18,12.14,12.18,233100.0,5.4903,5.5038,5.4858,5.5038,233100.0
2005-05-09 14:00:00,12.18,12.19,12.15,12.19,788200.0,5.5038,5.5084,5.4903,5.5084,788200.0
2005-05-09 14:30:00,12.18,12.19,12.16,12.18,249500.0,5.5038,5.5084,5.4948,5.5038,249500.0
2005-05-09 15:00:00,12.18,12.19,12.16,12.16,399300.0,5.5038,5.5084,5.4948,5.4948,399300.0
2005-05-09 15:30:00,12.16,12.19,12.14,12.19,253900.0,5.4948,5.5084,5.4858,5.5084,253900.0
2005-05-10 09:30:00,12.12,12.18,12.11,12.12,62700.0,5.4767,5.5038,5.4722,5.4767,62700.0
2005-05-10 10:00:00,12.11,12.11,12.0,12.04,86900.0,5.4722,5.4722,5.4225,5.4406,86900.0
2005-05-10 10:30:00,12.04,12.05,11.98,12.0,80100.0,5.4406,5.4451,5.4135,5.4225,80100.0
2005-05-10 11:00:00,12.0,12.0,11.93,11.93,146700.0,5.4225,5.4225,5.3909,5.3909,146700.0
2005-05-10 11:30:00,11.94,11.94,11.85,11.86,388300.0,5.3954,5.3954,5.3547,5.3592,388300.0
2005-05-10 12:00:00,11.86,11.94,11.85,11.87,211300.0,5.3592,5.3954,5.3547,5.3638,211300.0
2005-05-10 12:30:00,11.86,11.9,11.86,11.89,199700.0,5.3592,5.3773,5.3592,5.3728,199700.0
2005-05-10 13:00:00,11.89,11.91,11.88,11.91,92900.0,5.3728,5.3818,5.3683,5.3818,92900.0
2005-05-10 13:30:00,11.91,11.93,11.9,11.93,45900.0,5.3818,5.3909,5.3773,5.3909,45900.0
2005-05-10 14:00:00,11.93,11.96,11.92,11.95,61300.0,5.3909,5.4044,5.3863,5.3999,61300.0
2005-05-10 14:30:00,11.95,11.95,11.88,11.89,68500.0,5.3999,5.3999,5.3683,5.3728,68500.0
2005-05-10 15:00:00,11.88,11.89,11.86,11.88,88900.0,5.3683,5.3728,5.3592,5.3683,88900.0
2005-05-10 15:30:00,11.87,12.0,11.87,11.95,344400.0,5.3638,5.4225,5.3638,5.3999,344400.0
2005-05-11 09:30:00,11.96,12.01,11.93,12.01,133100.0,5.4044,5.427,5.3909,5.427,133100.0
2005-05-11 10:00:00,12.01,12.02,11.98,12.0,37400.0,5.427,5.4315,5.4135,5.4225,37400.0
2005-05-11 10:30:00,12.01,12.07,12.0,12.05,295000.0,5.427,5.4541,5.4225,5.4451,295000.0
2005-05-11 11:00:00,12.06,12.1,12.0,12.04,287500.0,5.4496,5.4677,5.4225,5.4406,287500.0
2005-05-11 11:30:00,12.04,12.04,11.98,11.98,121900.0,5.4406,5.4406,5.4135,5.4135,121900.0
2005-05-11 12:00:00,11.98,12.01,11.93,11.95,56600.0,5.4135,5.427,5.3909,5.3999,56600.0
2005-05-11 12:30:00,11.95,11.97,11.94,11.97,23800.0,5.3999,5.4089,5.3954,5.4089,23800.0
2005-05-11 13:00:00,11.97,11.99,11.97,11.99,27000.0,5.4089,5.418,5.4089,5.418,27000.0
2005-05-11 13:30:00,11.99,11.99,11.9,11.91,70200.0,5.418,5.418,5.3773,5.3818,70200.0
2005-05-11 14:00:00,11.91,11.97,11.89,11.95,93000.0,5.3818,5.4089,5.3728,5.3999,93000.0
2005-05-11 14:30:00,11.95,11.97,11.93,11.97,38000.0,5.3999,5.4089,5.3909,5.4089,38000.0
2005-05-11 15:00:00,11.97,12.0,11.96,11.99,75100.0,5.4089,5.4225,5.4044,5.418,75100.0
2005-05-11 15:30:00,11.99,12.01,11.97,12.0,95700.0,5.418,5.427,5.4089,5.4225,95700.0
2005-05-12 09:30:00,12.21,12.84,12.0,12.02,88600.0,5.5174,5.8021,5.4225,5.4315,88600.0
2005-05-12 10:00:00,12.02,12.03,11.99,11.99,209300.0,5.4315,5.4361,5.418,5.418,209300.0
2005-05-12 10:30:00,11.99,12.03,11.99,12.02,223800.0,5.418,5.4361,5.418,5.4315,223800.0
2005-05-12 11:00:00,12.02,12.08,12.01,12.05,348200.0,5.4315,5.4586,5.427,5.4451,348200.0
2005-05-12 11:30:00,12.05,12.07,12.0,12.06,58300.0,5.4451,5.4541,5.4225,5.4496,58300.0
2005-05-12 12:00:00,12.06,12.07,12.02,12.03,48800.0,5.4496,5.4541,5.4315,5.4361,48800.0
2005-05-12 12:30:00,12.04,12.05,12.02,12.02,43700.0,5.4406,5.4451,5.4315,5.4315,43700.0
2005-05-12 13:00:00,12.03,12.04,11.99,12.01,61000.0,5.4361,5.4406,5.418,5.427,61000.0
2005-05-12 13:30:00,12.01,12.01,11.97,11.98,68500.0,5.427,5.427,5.4089,5.4135,68500.0
2005-05-12 14:00:00,11.99,11.99,11.92,11.92,40500.0,5.418,5.418,5.3863,5.3863,40500.0
2005-05-12 14:30:00,11.92,11.94,11.91,11.93,45400.0,5.3863,5.3954,5.3818,5.3909,45400.0
2005-05-12 15:00:00,11.93,11.95,11.89,11.91,74500.0,5.3909,5.3999,5.3728,5.3818,74500.0
2005-05-12 15:30:00,11.91,11.95,11.89,11.91,73000.0,5.3818,5.3999,5.3728,5.3818,73000.0
2005-05-13 09:30:00,11.94,11.99,11.88,11.89,71700.0,5.3954,5.418,5.3683,5.3728,71700.0
2005-05-13 10:00:00,11.89,11.96,11.89,11.93,71100.0,5.3728,5.4044,5.3728,5.3909,71100.0
2005-05-13 10:30:00,11.93,11.98,11.92,11.98,57300.0,5.3909,5.4135,5.3863,5.4135,57300.0
2005-05-13 11:00:00,11.98,11.98,11.95,11.96,35600.0,5.4135,5.4135,5.3999,5.4044,35600.0
2005-05-13 11:30:00,11.97,11.99,11.95,11.98,65200.0,5.4089,5.418,5.3999,5.4135,65200.0
2005-05-13 12:00:00,11.97,11.98,11.96,11.96,21800.0,5.4089,5.4135,5.4044,5.4044,21800.0
2005-05-13 12:30:00,11.97,11.97,11.93,11.93,48600.0,5.4089,5.4089,5.3909,5.3909,48600.0
2005-05-13 13:00:00,11.93,11.94,11.89,11.89,31600.0,5.3909,5.3954,5.3728,5.3728,31600.0
2005-05-13 13:30:00,11.89,11.89,11.85,11.85,57700.0,5.3728,5.3728,5.3547,5.3547,57700.0
2005-05-13 14:00:00,11.85,11.86,11.8,11.81,116200.0,5.3547,5.3592,5.3321,5.3366,116200.0
2005-05-13 14:30:00,11.8,11.81,11.66,11.68,142100.0,5.3321,5.3366,5.2689,5.2779,142100.0
2005-05-13 15:00:00,11.68,11.8,11.67,11.79,268000.0,5.2779,5.3321,5.2734,5.3276,268000.0
2005-05-13 15:30:00,11.79,11.79,11.71,11.77,135700.0,5.3276,5.3276,5.2915,5.3186,135700.0
2005-05-16 09:30:00,11.77,11.79,11.71,11.71,91900.0,5.3186,5.3276,5.2915,5.2915,91900.0
2005-05-16 10:00:00,11.7,11.78,11.69,11.71,93500.0,5.2869,5.3231,5.2824,5.2915,93500.0
2005-05-16 10:30:00,11.71,11.76,11.69,11.76,123200.0,5.2915,5.314,5.2824,5.314,123200.0
2005-05-16 11:00:00,11.76,11.82,11.72,11.8,100200.0,5.314,5.3412,5.296,5.3321,100200.0
2005-05-16 11:30:00,11.81,11.84,11.8,11.83,48400.0,5.3366,5.3502,5.3321,5.3457,48400.0
2005-05-16 12:00:00,11.83,11.83,11.79,11.8,26600.0,5.3457,5.3457,5.3276,5.3321,26600.0
2005-05-16 12:30:00,11.8,11.8,11.79,11.79,34700.0,5.3321,5.3321,5.3276,5.3276,34700.0
2005-05-16 13:00:00,11.79,11.8,11.78,11.8,24600.0,5.3276,5.3321,5.3231,5.3321,24600.0
2005-05-16 13:30:00,11.8,11.82,11.79,11.82,46200.0,5.3321,5.3412,5.3276,5.3412,46200.0
2005-05-16 14:00:00,11.82,11.84,11.81,11.82,61100.0,5.3412,5.3502,5.3366,5.3412,61100.0
2005-05-16 14:30:00,11.82,11.82,11.8,11.81,35100.0,5.3412,5.3412,5.3321,5.3366,35100.0
2005-05-16 15:00:00,11.8,11.9,11.8,11.89,143000.0,5.3321,5.3773,5.3321,5.3728,143000.0
2005-05-16 15:30:00,11.89,11.96,11.89,11.9,190200.0,5.3728,5.4044,5.3728,5.3773,190200.0
2005-05-17 09:30:00,11.85,11.9,11.85,11.88,47900.0,5.3547,5.3773,5.3547,5.3683,47900.0
2005-05-17 10:00:00,11.88,11.88,11.84,11.84,30000.0,5.3683,5.3683,5.3502,5.3502,30000.0
2005-05-17 10:30:00,11.84,11.84,11.82,11.83,23700.0,5.3502,5.3502,5.3412,5.3457,23700.0
2005-05-17 11:00:00,11.82,11.83,11.78,11.79,67700.0,5.3412,5.3457,5.3231,5.3276,67700.0
2005-05-17 11:30:00,11.78,11.84,11.78,11.82,90500.0,5.3231,5.3502,5.3231,5.3412,90500.0
2005-05-17 12:00:00,11.82,11.86,11.81,11.85,54300.0,5.3412,5.3592,5.3366,5.3547,54300.0
2005-05-17 12:30:00,11.85,11.86,11.84,11.85,77400.0,5.3547,5.3592,5.3502,5.3547,77400.0
2005-05-17 13:00:00,11.84,11.9,11.83,11.88,49200.0,5.3502,5.3773,5.3457,5.3683,49200.0
2005-05-17 13:30:00,11.88,11.91,11.88,11.91,40200.0,5.3683,5.3818,5.3683,5.3818,40200.0
2005-05-17 14:00:00,11.9,11.97,11.9,11.95,58400.0,5.3773,5.4089,5.3773,5.3999,58400.0
2005-05-17 14:30:00,11.95,12.02,11.95,11.99,78500.0,5.3999,5.4315,5.3999,5.418,78500.0
2005-05-17 15:00:00,12.0,12.02,11.99,12.01,50900.0,5.4225,5.4315,5.418,5.427,50900.0
2005-05-17 15:30:00,12.01,12.06,11.99,12.02,189100.0,5.427,5.4496,5.418,5.4315,189100.0
2005-05-18 09:30:00,12.08,12.11,12.0,12.08,128400.0,5.4586,5.4722,5.4225,5.4586,128400.0
2005-05-18 10:00:00,12.09,12.13,12.08,12.09,69400.0,5.4632,5.4812,5.4586,5.4632,69400.0
2005-05-18 10:30:00,12.09,12.15,12.09,12.11,176100.0,5.4632,5.4903,5.4632,5.4722,176100.0
2005-05-18 11:00:00,12.12,12.14,12.1,12.12,27600.0,5.4767,5.4858,5.4677,5.4767,27600.0
2005-05-18 11:30:00,12.12,12.12,12.09,12.1,26200.0,5.4767,5.4767,5.4632,5.4677,26200.0
2005-05-18 12:00:00,12.11,12.14,12.09,12.09,50800.0,5.4722,5.4858,5.4632,5.4632,50800.0
2005-05-18 12:30:00,12.11,12.13,12.01,12.01,144200.0,5.4722,5.4812,5.427,5.427,144200.0
2005-05-18 13:00:00,12.02,12.09,12.02,12.07,35700.0,5.4315,5.4632,5.4315,5.4541,35700.0
2005-05-18 13:30:00,12.05,12.08,12.01,12.01,26800.0,5.4451,5.4586,5.427,5.427,26800.0
2005-05-18 14:00:00,12.02,12.06,12.0,12.06,34800.0,5.4315,5.4496,5.4225,5.4496,34800.0
2005-05-18 14:30:00,12.05,12.05,12.03,12.04,45700.0,5.4451,5.4451,5.4361,5.4406,45700.0
2005-05-18 15:00:00,12.04,12.05,12.02,12.02,114500.0,5.4406,5.4451,5.4315,5.4315,114500.0
2005-05-18 15:30:00,12.02,12.08,12.0,12.05,125700.0,5.4315,5.4586,5.4225,5.4451,125700.0
2005-05-19 09:30:00,12.03,12.1,12.03,12.09,67000.0,5.4361,5.4677,5.4361,5.4632,67000.0
2005-05-19 10:00:00,12.09,12.12,12.08,12.12,62400.0,5.4632,5.4767,5.4586,5.4767,62400.0
2005-05-19 10:30:00,12.11,12.15,12.1,12.14,360200.0,5.4722,5.4903,5.4677,5.4858,360200.0
2005-05-19 11:00:00,12.14,12.17,12.13,12.15,61300.0,5.4858,5.4993,5.4812,5.4903,61300.0
2005-05-19 11:30:00,12.14,12.15,12.12,12.13,43200.0,5.4858,5.4903,5.4767,5.4812,43200.0
2005-05-19 12:00:00,12.12,12.15,12.11,12.14,49400.0,5.4767,5.4903,5.4722,5.4858,49400.0
2005-05-19 12:30:00,12.14,12.15,12.13,12.15,24700.0,5.4858,5.4903,5.4812,5.4903,24700.0
2005-05-19 13:00:00,12.15,12.15,12.14,12.15,159200.0,5.4903,5.4903,5.4858,5.4903,159200.0
2005-05-19 13:30:00,12.15,12.16,12.12,12.13,432000.0,5.4903,5.4948,5.4767,5.4812,432000.0
2005-05-19 14:00:00,12.13,12.18,12.11,12.17,185200.0,5.4812,5.5038,5.4722,5.4993,185200.0
2005-05-19 14:30:00,12.17,12.18,12.13,12.14,62600.0,5.4993,5.5038,5.4812,5.4858,62600.0
2005-05-19 15:00:00,12.14,12.2,12.14,12.18,115300.0,5.4858,5.5129,5.4858,5.5038,115300.0
2005-05-19 15:30:00,12.19,12.2,12.18,12.19,153600.0,5.5084,5.5129,5.5038,5.5084,153600.0
2005-05-20 09:30:00,12.2,12.2,12.12,12.13,101800.0,5.5129,5.5129,5.4767,5.4812,101800.0
2005-05-20 10:00:00,12.13,12.14,12.08,12.1,52200.0,5.4812,5.4858,5.4586,5.4677,52200.0
2005-05-20 10:30:00,12.11,12.14,12.1,12.11,53000.0,5.4722,5.4858,5.4677,5.4722,53000.0
2005-05-20 11:00:00,12.12,12.13,12.06,12.06,209800.0,5.4767,5.4812,5.4496,5.4496,209800.0
2005-05-20 11:30:00,12.06,12.1,12.04,12.05,49900.0,5.4496,5.4677,5.4406,5.4451,49900.0
2005-05-20 12:00:00,12.05,12.05,12.03,12.05,241100.0,5.4451,5.4451,5.4361,5.4451,241100.0
2005-05-20 12:30:00,12.07,12.07,12.04,12.06,125400.0,5.4541,5.4541,5.4406,5.4496,125400.0
2005-05-20 13:00:00,12.06,12.11,12.05,12.07,219100.0,5.4496,5.4722,5.4451,5.4541,219100.0
2005-05-20 13:30:00,12.07,12.12,12.04,12.11,706200.0,5.4541,5.4767,5.4406,5.4722,706200.0
2005-05-20 14:00:00,12.11,12.11,12.06,12.07,35900.0,5.4722,5.4722,5.4496,5.4541,35900.0
2005-05-20 14:30:00,12.07,12.09,12.05,12.05,275900.0,5.4541,5.4632,5.4451,5.4451,275900.0
2005-05-20 15:00:00,12.06,12.07,12.04,12.06,135600.0,5.4496,5.4541,5.4406,5.4496,135600.0
2005-05-20 15:30:00,12.06,12.1,12.05,12.07,124100.0,5.4496,5.4677,5.4451,5.4541,124100.0
2005-05-23 09:30:00,12.02,12.07,12.01,12.06,69300.0,5.4315,5.4541,5.427,5.4496,69300.0
2005-05-23 10:00:00,12.05,12.07,12.02,12.05,39800.0,5.4451,5.4541,5.4315,5.4451,39800.0
2005-05-23 10:30:00,12.06,12.07,12.01,12.02,39400.0,5.4496,5.4541,5.427,5.4315,39400.0
2005-05-23 11:00:00,12.03,12.04,11.98,11.98,80700.0,5.4361,5.4406,5.4135,5.4135,80700.0
2005-05-23 11:30:00,11.98,12.02,11.94,11.99,408100.0,5.4135,5.4315,5.3954,5.418,408100.0
2005-05-23 12:00:00,11.99,12.0,11.95,11.97,54000.0,5.418,5.4225,5.3999,5.4089,54000.0
2005-05-23 12:30:00,11.97,11.98,11.93,11.94,56400.0,5.4089,5.4135,5.3909,5.3954,56400.0
2005-05-23 13:00:00,11.94,11.97,11.93,11.95,78200.0,5.3954,5.4089,5.3909,5.3999,78200.0
2005-05-23 13:30:00,11.94,11.97,11.94,11.96,44700.0,5.3954,5.4089,5.3954,5.4044,44700.0
2005-05-23 14:00:00,11.96,12.02,11.95,12.0,57700.0,5.4044,5.4315,5.3999,5.4225,57700.0
2005-05-23 14:30:00,12.0,12.04,12.0,12.04,111700.0,5.4225,5.4406,5.4225,5.4406,111700.0
2005-05-23 15:00:00,12.04,12.06,12.02,12.03,62900.0,5.4406,5.4496,5.4315,5.4361,62900.0
2005-05-23 15:30:00,12.03,12.05,12.0,12.01,127500.0,5.4361,5.4451,5.4225,5.427,127500.0
2005-05-24 09:30:00,11.98,12.02,11.9,11.96,66400.0,5.4135,5.4315,5.3773,5.4044,66400.0
2005-05-24 10:00:00,11.95,11.95,11.86,11.89,66400.0,5.3999,5.3999,5.3592,5.3728,66400.0
2005-05-24 10:30:00,11.89,11.92,11.88,11.91,29600.0,5.3728,5.3863,5.3683,5.3818,29600.0
2005-05-24 11:00:00,11.91,11.95,11.89,11.92,67200.0,5.3818,5.3999,5.3728,5.3863,67200.0
2005-05-24 11:30:00,11.92,11.94,11.89,11.92,50300.0,5.3863,5.3954,5.3728,5.3863,50300.0
2005-05-24 12:00:00,11.92,11.94,11.89,11.9,18300.0,5.3863,5.3954,5.3728,5.3773,18300.0
2005-05-24 12:30:00,11.9,11.93,11.87,11.92,51200.0,5.3773,5.3909,5.3638,5.3863,51200.0
2005-05-24 13:00:00,11.92,11.93,11.9,11.93,103400.0,5.3863,5.3909,5.3773,5.3909,103400.0
2005-05-24 13:30:00,11.94,11.96,11.94,11.96,24500.0,5.3954,5.4044,5.3954,5.4044,24500.0
2005-05-24 14:00:00,11.96,11.98,11.93,11.95,150900.0,5.4044,5.4135,5.3909,5.3999,150900.0
2005-05-24 14:30:00,11.96,11.96,11.92,11.94,54400.0,5.4044,5.4044,5.3863,5.3954,54400.0
2005-05-24 15:00:00,11.95,11.99,11.94,11.98,46100.0,5.3999,5.418,5.3954,5.4135,46100.0
2005-05-24 15:30:00,11.99,12.02,11.96,12.0,109400.0,5.418,5.4315,5.4044,5.4225,109400.0
2005-05-25 09:30:00,11.95,12.0,11.91,11.93,87700.0,5.3999,5.4225,5.3818,5.3909,87700.0
2005-05-25 10:00:00,11.94,11.94,11.8,11.81,319900.0,5.3954,5.3954,5.3321,5.3366,319900.0
2005-05-25 10:30:00,11.82,11.85,11.8,11.81,68900.0,5.3412,5.3547,5.3321,5.3366,68900.0
2005-05-25 11:00:00,11.81,11.85,11.81,11.84,99800.0,5.3366,5.3547,5.3366,5.3502,99800.0
2005-05-25 11:30:00,11.85,11.92,11.84,11.87,118700.0,5.3547,5.3863,5.3502,5.3638,118700.0
2005-05-25 12:00:00,11.87,11.9,11.87,11.89,25400.0,5.3638,5.3773,5.3638,5.3728,25400.0
2005-05-25 12:30:00,11.89,11.93,11.88,11.88,42300.0,5.3728,5.3909,5.3683,5.3683,42300.0
2005-05-25 13:00:00,11.88,11.89,11.83,11.83,75900.0,5.3683,5.3728,5.3457,5.3457,75900.0
2005-05-25 13:30:00,11.85,11.89,11.83,11.89,53100.0,5.3547,5.3728,5.3457,5.3728,53100.0
2005-05-25 14:00:00,11.88,11.91,11.88,11.9,59500.0,5.3683,5.3818,5.3683,5.3773,59500.0
2005-05-25 14:30:00,11.9,11.93,11.89,11.89,251100.0,5.3773,5.3909,5.3728,5.3728,251100.0
2005-05-25 15:00:00,11.89,11.93,11.88,11.91,220400.0,5.3728,5.3909,5.3683,5.3818,220400.0
2005-05-25 15:30:00,11.92,11.93,11.9,11.92,154700.0,5.3863,5.3909,5.3773,5.3863,154700.0
2005-05-26 09:30:00,11.89,11.97,11.87,11.89,117800.0,5.3728,5.4089,5.3638,5.3728,117800.0
2005-05-26 10:00:00,11.88,11.93,11.88,11.93,130500.0,5.3683,5.3909,5.3683,5.3909,130500.0
2005-05-26 10:30:00,11.93,11.93,11.92,11.93,47200.0,5.3909,5.3909,5.3863,5.3909,47200.0
2005-05-26 11:00:00,11.93,11.93,11.89,11.91,67800.0,5.3909,5.3909,5.3728,5.3818,67800.0
2005-05-26 11:30:00,11.91,11.93,11.9,11.93,55000.0,5.3818,5.3909,5.3773,5.3909,55000.0
2005-05-26 12:00:00,11.93,11.95,11.93,11.94,61200.0,5.3909,5.3999,5.3909,5.3954,61200.0
2005-05-26 12:30:00,11.95,11.95,11.91,11.95,55300.0,5.3999,5.3999,5.3818,5.3999,55300.0
2005-05-26 13:00:00,11.95,11.95,11.9,11.92,57400.0,5.3999,5.3999,5.3773,5.3863,57400.0
2005-05-26 13:30:00,11.93,11.93,11.89,11.91,40200.0,5.3909,5.3909,5.3728,5.3818,40200.0
2005-05-26 14:00:00,11.91,11.92,11.9,11.92,45500.0,5.3818,5.3863,5.3773,5.3863,45500.0
2005-05-26 14:30:00,11.92,11.93,11.9,11.91,33500.0,5.3863,5.3909,5.3773,5.3818,33500.0
2005-05-26 15:00:00,11.91,11.97,11.91,11.96,92500.0,5.3818,5.4089,5.3818,5.4044,92500.0
2005-05-26 15:30:00,11.97,12.0,11.92,11.98,135300.0,5.4089,5.4225,5.3863,5.4135,135300.0
2005-05-27 09:30:00,11.98,12.01,11.95,11.97,74800.0,5.4135,5.427,5.3999,5.4089,74800.0
2005-05-27 10:00:00,11.99,12.01,11.97,11.99,144500.0,5.418,5.427,5.4089,5.418,144500.0
2005-05-27 10:30:00,11.99,12.04,11.98,12.01,464400.0,5.418,5.4406,5.4135,5.427,464400.0
2005-05-27 11:00:00,11.99,12.03,11.97,12.02,378700.0,5.418,5.4361,5.4089,5.4315,378700.0
2005-05-27 11:30:00,12.02,12.03,12.0,12.02,110000.0,5.4315,5.4361,5.4225,5.4315,110000.0
2005-05-27 12:00:00,12.03,12.04,11.98,11.99,91300.0,5.4361,5.4406,5.4135,5.418,91300.0
2005-05-27 12:30:00,12.01,12.04,11.99,12.04,62700.0,5.427,5.4406,5.418,5.4406,62700.0
2005-05-27 13:00:00,12.04,12.06,12.03,12.03,73000.0,5.4406,5.4496,5.4361,5.4361,73000.0
2005-05-27 13:30:00,12.04,12.05,12.01,12.03,80500.0,5.4406,5.4451,5.427,5.4361,80500.0
2005-05-27 14:00:00,12.04,12.08,12.04,12.08,47300.0,5.4406,5.4586,5.4406,5.4586,47300.0
2005-05-27 14:30:00,12.07,12.1,12.06,12.08,67900.0,5.4541,5.4677,5.4496,5.4586,67900.0
2005-05-27 15:00:00,12.09,12.12,12.09,12.1,54500.0,5.4632,5.4767,5.4632,5.4677,54500.0
2005-05-27 15:30:00,12.11,12.11,12.07,12.09,96100.0,5.4722,5.4722,5.4541,5.4632,96100.0
2005-05-31 09:30:00,12.15,12.16,12.08,12.08,86600.0,5.4903,5.4948,5.4586,5.4586,86600.0
2005-05-31 10:00:00,12.08,12.14,12.08,12.13,63800.0,5.4586,5.4858,5.4586,5.4812,63800.0
2005-05-31 10:30:00,12.14,12.15,12.1,12.14,71000.0,5.4858,5.4903,5.4677,5.4858,71000.0
2005-05-31 11:00:00,12.14,12.17,12.11,12.13,46100.0,5.4858,5.4993,5.4722,5.4812,46100.0
2005-05-31 11:30:00,12.15,12.22,12.11,12.22,133400.0,5.4903,5.5219,5.4722,5.5219,133400.0
2005-05-31 12:00:00,12.22,12.24,12.2,12.23,118200.0,5.5219,5.5309,5.5129,5.5264,118200.0
2005-05-31 12:30:00,12.24,12.29,12.23,12.28,164700.0,5.5309,5.5535,5.5264,5.549,164700.0
2005-05-31 13:00:00,12.28,12.33,12.27,12.29,317100.0,5.549,5.5716,5.5445,5.5535,317100.0
2005-05-31 13:30:00,12.29,12.32,12.28,12.3,75500.0,5.5535,5.5671,5.549,5.5581,75500.0
2005-05-31 14:00:00,12.3,12.33,12.3,12.32,72500.0,5.5581,5.5716,5.5581,5.5671,72500.0
2005-05-31 14:30:00,12.32,12.34,12.31,12.31,93000.0,5.5671,5.5761,5.5626,5.5626,93000.0
2005-05-31 15:00:00,12.32,12.35,12.31,12.35,307500.0,5.5671,5.5807,5.5626,5.5807,307500.0
2005-05-31 15:30:00,12.35,12.35,12.26,12.28,341800.0,5.5807,5.5807,5.54,5.549,341800.0
2005-06-01 09:30:00,12.28,12.32,12.21,12.24,86900.0,5.549,5.5671,5.5174,5.5309,86900.0
2005-06-01 10:00:00,12.23,12.4,12.22,12.38,163300.0,5.5264,5.6032,5.5219,5.5942,163300.0
2005-06-01 10:30:00,12.38,12.4,12.32,12.38,326700.0,5.5942,5.6032,5.5671,5.5942,326700.0
2005-06-01 11:00:00,12.38,12.4,12.35,12.37,227400.0,5.5942,5.6032,5.5807,5.5897,227400.0
2005-06-01 11:30:00,12.36,12.39,12.33,12.37,193300.0,5.5852,5.5987,5.5716,5.5897,193300.0
2005-06-01 12:00:00,12.36,12.37,12.32,12.34,67700.0,5.5852,5.5897,5.5671,5.5761,67700.0
2005-06-01 12:30:00,12.34,12.38,12.31,12.36,98300.0,5.5761,5.5942,5.5626,5.5852,98300.0
2005-06-01 13:00:00,12.36,12.38,12.35,12.37,152800.0,5.5852,5.5942,5.5807,5.5897,152800.0
2005-06-01 13:30:00,12.36,12.37,12.33,12.34,53900.0,5.5852,5.5897,5.5716,5.5761,53900.0
2005-06-01 14:00:00,12.35,12.35,12.3,12.31,119700.0,5.5807,5.5807,5.5581,5.5626,119700.0
2005-06-01 14:30:00,12.32,12.33,12.26,12.3,307000.0,5.5671,5.5716,5.54,5.5581,307000.0
2005-06-01 15:00:00,12.3,12.32,12.26,12.27,102300.0,5.5581,5.5671,5.54,5.5445,102300.0
2005-06-01 15:30:00,12.27,12.31,12.26,12.28,113900.0,5.5445,5.5626,5.54,5.549,113900.0
2005-06-02 09:30:00,12.3,12.38,12.27,12.27,412100.0,5.5581,5.5942,5.5445,5.5445,412100.0
2005-06-02 10:00:00,12.27,12.29,12.25,12.28,72800.0,5.5445,5.5535,5.5355,5.549,72800.0
2005-06-02 10:30:00,12.28,12.31,12.24,12.3,50000.0,5.549,5.5626,5.5309,5.5581,50000.0
2005-06-02 11:00:00,12.29,12.35,12.29,12.34,61800.0,5.5535,5.5807,5.5535,5.5761,61800.0
2005-06-02 11:30:00,12.35,12.38,12.3,12.3,246100.0,5.5807,5.5942,5.5581,5.5581,246100.0
2005-06-02 12:00:00,12.31,12.32,12.31,12.31,39300.0,5.5626,5.5671,5.5626,5.5626,39300.0
2005-06-02 12:30:00,12.31,12.32,12.3,12.31,67400.0,5.5626,5.5671,5.5581,5.5626,67400.0
2005-06-02 13:00:00,12.31,12.32,12.27,12.27,41200.0,5.5626,5.5671,5.5445,5.5445,41200.0
2005-06-02 13:30:00,12.27,12.3,12.27,12.29,48200.0,5.5445,5.5581,5.5445,5.5535,48200.0
2005-06-02 14:00:00,12.29,12.32,12.27,12.31,54000.0,5.5535,5.5671,5.5445,5.5626,54000.0
2005-06-02 14:30:00,12.31,12.34,12.3,12.33,71000.0,5.5626,5.5761,5.5581,5.5716,71000.0
2005-06-02 15:00:00,12.33,12.36,12.29,12.3,90200.0,5.5716,5.5852,5.5535,5.5581,90200.0
2005-06-02 15:30:00,12.3,12.31,12.28,12.29,99700.0,5.5581,5.5626,5.549,5.5535,99700.0
2005-06-03 09:30:00,12.29,12.45,12.27,12.38,306500.0,5.5535,5.6258,5.5445,5.5942,306500.0
2005-06-03 10:00:00,12.37,12.45,12.36,12.43,149400.0,5.5897,5.6258,5.5852,5.6168,149400.0
2005-06-03 10:30:00,12.43,12.48,12.42,12.43,156800.0,5.6168,5.6394,5.6123,5.6168,156800.0
2005-06-03 11:00:00,12.44,12.45,12.4,12.41,83700.0,5.6213,5.6258,5.6032,5.6078,83700.0
2005-06-03 11:30:00,12.41,12.42,12.32,12.33,202100.0,5.6078,5.6123,5.5671,5.5716,202100.0
2005-06-03 12:00:00,12.33,12.38,12.32,12.38,74000.0,5.5716,5.5942,5.5671,5.5942,74000.0
2005-06-03 12:30:00,12.37,12.38,12.3,12.3,35100.0,5.5897,5.5942,5.5581,5.5581,35100.0
2005-06-03 13:00:00,12.3,12.32,12.3,12.32,44100.0,5.5581,5.5671,5.5581,5.5671,44100.0
2005-06-03 13:30:00,12.32,12.37,12.31,12.37,52500.0,5.5671,5.5897,5.5626,5.5897,52500.0
2005-06-03 14:00:00,12.37,12.42,12.35,12.39,116300.0,5.5897,5.6123,5.5807,5.5987,116300.0
2005-06-03 14:30:00,12.4,12.42,12.37,12.37,59400.0,5.6032,5.6123,5.5897,5.5897,59400.0
2005-06-03 15:00:00,12.38,12.4,12.34,12.35,59100.0,5.5942,5.6032,5.5761,5.5807,59100.0
2005-06-03 15:30:00,12.35,12.39,12.32,12.38,188900.0,5.5807,5.5987,5.5671,5.5942,188900.0
2005-06-06 09:30:00,12.38,12.44,12.34,12.38,77600.0,5.5942,5.6213,5.5761,5.5942,77600.0
2005-06-06 10:00:00,12.39,12.4,12.35,12.39,271500.0,5.5987,5.6032,5.5807,5.5987,271500.0
2005-06-06 10:30:00,12.38,12.4,12.34,12.35,53500.0,5.5942,5.6032,5.5761,5.5807,53500.0
2005-06-06 11:00:00,12.34,12.36,12.33,12.35,43200.0,5.5761,5.5852,5.5716,5.5807,43200.0
2005-06-06 11:30:00,12.37,12.39,12.35,12.38,36800.0,5.5897,5.5987,5.5807,5.5942,36800.0
2005-06-06 12:00:00,12.39,12.4,12.37,12.38,27300.0,5.5987,5.6032,5.5897,5.5942,27300.0
2005-06-06 12:30:00,12.37,12.38,12.35,12.36,22600.0,5.5897,5.5942,5.5807,5.5852,22600.0
2005-06-06 13:00:00,12.36,12.4,12.34,12.39,63100.0,5.5852,5.6032,5.5761,5.5987,63100.0
2005-06-06 13:30:00,12.38,12.39,12.37,12.38,22200.0,5.5942,5.5987,5.5897,5.5942,22200.0
2005-06-06 14:00:00,12.38,12.42,12.38,12.39,28200.0,5.5942,5.6123,5.5942,5.5987,28200.0
2005-06-06 14:30:00,12.39,12.41,12.37,12.39,43900.0,5.5987,5.6078,5.5897,5.5987,43900.0
2005-06-06 15:00:00,12.4,12.4,12.36,12.38,48500.0,5.6032,5.6032,5.5852,5.5942,48500.0
2005-06-06 15:30:00,12.39,12.41,12.38,12.38,56100.0,5.5987,5.6078,5.5942,5.5942,56100.0
2005-06-07 09:30:00,12.4,12.56,12.38,12.52,186700.0,5.6032,5.6755,5.5942,5.6575,186700.0
2005-06-07 10:00:00,12.53,12.6,12.48,12.54,118200.0,5.662,5.6936,5.6394,5.6665,118200.0
2005-06-07 10:30:00,12.54,12.55,12.49,12.51,117700.0,5.6665,5.671,5.6439,5.653,117700.0
2005-06-07 11:00:00,12.51,12.52,12.49,12.51,216000.0,5.653,5.6575,5.6439,5.653,216000.0
2005-06-07 11:30:00,12.51,12.55,12.49,12.54,198500.0,5.653,5.671,5.6439,5.6665,198500.0
2005-06-07 12:00:00,12.54,12.54,12.5,12.52,30600.0,5.6665,5.6665,5.6484,5.6575,30600.0
2005-06-07 12:30:00,12.51,12.55,12.51,12.54,67800.0,5.653,5.671,5.653,5.6665,67800.0
2005-06-07 13:00:00,12.55,12.55,12.53,12.53,31400.0,5.671,5.671,5.662,5.662,31400.0
2005-06-07 13:30:00,12.53,12.57,12.53,12.54,41000.0,5.662,5.6801,5.662,5.6665,41000.0
2005-06-07 14:00:00,12.55,12.58,12.5,12.52,182200.0,5.671,5.6846,5.6484,5.6575,182200.0
2005-06-07 14:30:00,12.52,12.54,12.47,12.48,64400.0,5.6575,5.6665,5.6349,5.6394,64400.0
2005-06-07 15:00:00,12.48,12.5,12.42,12.42,96500.0,5.6394,5.6484,5.6123,5.6123,96500.0
2005-06-07 15:30:00,12.42,12.43,12.32,12.33,195100.0,5.6123,5.6168,5.5671,5.5716,195100.0
2005-06-08 09:30:00,12.38,12.5,12.38,12.42,82900.0,5.5942,5.6484,5.5942,5.6123,82900.0
2005-06-08 10:00:00,12.43,12.44,12.4,12.41,60800.0,5.6168,5.6213,5.6032,5.6078,60800.0
2005-06-08 10:30:00,12.42,12.45,12.4,12.45,44800.0,5.6123,5.6258,5.6032,5.6258,44800.0
2005-06-08 11:00:00,12.44,12.49,12.42,12.49,89100.0,5.6213,5.6439,5.6123,5.6439,89100.0
2005-06-08 11:30:00,12.48,12.51,12.48,12.49,41500.0,5.6394,5.653,5.6394,5.6439,41500.0
2005-06-08 12:00:00,12.5,12.5,12.49,12.5,24800.0,5.6484,5.6484,5.6439,5.6484,24800.0
2005-06-08 12:30:00,12.48,12.56,12.45,12.51,207600.0,5.6394,5.6755,5.6258,5.653,207600.0
2005-06-08 13:00:00,12.51,12.53,12.5,12.53,38600.0,5.653,5.662,5.6484,5.662,38600.0
2005-06-08 13:30:00,12.53,12.54,12.46,12.47,40700.0,5.662,5.6665,5.6304,5.6349,40700.0
2005-06-08 14:00:00,12.47,12.5,12.44,12.5,38300.0,5.6349,5.6484,5.6213,5.6484,38300.0
2005-06-08 14:30:00,12.49,12.51,12.46,12.47,50300.0,5.6439,5.653,5.6304,5.6349,50300.0
2005-06-08 15:00:00,12.47,12.5,12.46,12.48,55800.0,5.6349,5.6484,5.6304,5.6394,55800.0
2005-06-08 15:30:00,12.47,12.5,12.46,12.5,68800.0,5.6349,5.6484,5.6304,5.6484,68800.0
2005-06-09 09:30:00,12.41,12.46,12.34,12.37,100200.0,5.6078,5.6304,5.5761,5.5897,100200.0
2005-06-09 10:00:00,12.37,12.4,12.32,12.35,70800.0,5.5897,5.6032,5.5671,5.5807,70800.0
2005-06-09 10:30:00,12.35,12.36,12.29,12.29,99000.0,5.5807,5.5852,5.5535,5.5535,99000.0
2005-06-09 11:00:00,12.3,12.31,12.27,12.28,60900.0,5.5581,5.5626,5.5445,5.549,60900.0
2005-06-09 11:30:00,12.28,12.34,12.26,12.32,106600.0,5.549,5.5761,5.54,5.5671,106600.0
2005-06-09 12:00:00,12.32,12.35,12.29,12.31,67400.0,5.5671,5.5807,5.5535,5.5626,67400.0
2005-06-09 12:30:00,12.31,12.34,12.29,12.31,78300.0,5.5626,5.5761,5.5535,5.5626,78300.0
2005-06-09 13:00:00,12.31,12.36,12.31,12.34,234500.0,5.5626,5.5852,5.5626,5.5761,234500.0
2005-06-09 13:30:00,12.34,12.39,12.34,12.38,46100.0,5.5761,5.5987,5.5761,5.5942,46100.0
2005-06-09 14:00:00,12.38,12.41,12.36,12.4,95500.0,5.5942,5.6078,5.5852,5.6032,95500.0
2005-06-09 14:30:00,12.4,12.43,12.39,12.42,65500.0,5.6032,5.6168,5.5987,5.6123,65500.0
2005-06-09 15:00:00,12.42,12.44,12.41,12.43,51000.0,5.6123,5.6213,5.6078,5.6168,51000.0
2005-06-09 15:30:00,12.44,12.48,12.41,12.48,93400.0,5.6213,5.6394,5.6078,5.6394,93400.0
2005-06-10 09:30:00,12.49,12.51,12.42,12.42,76400.0,5.6439,5.653,5.6123,5.6123,76400.0
2005-06-10 10:00:00,12.42,12.49,12.4,12.45,53800.0,5.6123,5.6439,5.6032,5.6258,53800.0
2005-06-10 10:30:00,12.45,12.54,12.45,12.53,125300.0,5.6258,5.6665,5.6258,5.662,125300.0
2005-06-10 11:00:00,12.53,12.55,12.49,12.55,118200.0,5.662,5.671,5.6439,5.671,118200.0
2005-06-10 11:30:00,12.55,12.58,12.53,12.56,103600.0,5.671,5.6846,5.662,5.6755,103600.0
2005-06-10 12:00:00,12.57,12.57,12.53,12.55,37300.0,5.6801,5.6801,5.662,5.671,37300.0
2005-06-10 12:30:00,12.55,12.57,12.54,12.57,65000.0,5.671,5.6801,5.6665,5.6801,65000.0
2005-06-10 13:00:00,12.56,12.58,12.54,12.55,45700.0,5.6755,5.6846,5.6665,5.671,45700.0
2005-06-10 13:30:00,12.54,12.56,12.53,12.55,63800.0,5.6665,5.6755,5.662,5.671,63800.0
2005-06-10 14:00:00,12.55,12.55,12.5,12.51,62500.0,5.671,5.671,5.6484,5.653,62500.0
2005-06-10 14:30:00,12.51,12.51,12.47,12.49,56800.0,5.653,5.653,5.6349,5.6439,56800.0
2005-06-10 15:00:00,12.49,12.54,12.48,12.49,79000.0,5.6439,5.6665,5.6394,5.6439,79000.0
2005-06-10 15:30:00,12.49,12.52,12.48,12.48,90900.0,5.6439,5.6575,5.6394,5.6394,90900.0
2005-06-13 09:30:00,12.4,12.5,12.24,12.4,80800.0,5.6346,5.6801,5.5619,5.6346,80800.0
2005-06-13 10:00:00,12.4,12.4,12.33,12.37,59700.0,5.6346,5.6346,5.6028,5.621,59700.0
2005-06-13 10:30:00,12.38,12.42,12.38,12.39,122000.0,5.6255,5.6437,5.6255,5.6301,122000.0
2005-06-13 11:00:00,12.4,12.42,12.39,12.4,89300.0,5.6346,5.6437,5.6301,5.6346,89300.0
2005-06-13 11:30:00,12.4,12.4,12.38,12.38,39200.0,5.6346,5.6346,5.6255,5.6255,39200.0
2005-06-13 12:00:00,12.39,12.4,12.38,12.4,47100.0,5.6301,5.6346,5.6255,5.6346,47100.0
2005-06-13 12:30:00,12.4,12.42,12.37,12.41,63200.0,5.6346,5.6437,5.621,5.6392,63200.0
2005-06-13 13:00:00,12.41,12.47,12.41,12.45,125600.0,5.6392,5.6664,5.6392,5.6573,125600.0
2005-06-13 13:30:00,12.46,12.46,12.42,12.43,137100.0,5.6619,5.6619,5.6437,5.6483,137100.0
2005-06-13 14:00:00,12.43,12.44,12.41,12.41,38100.0,5.6483,5.6528,5.6392,5.6392,38100.0
2005-06-13 14:30:00,12.41,12.45,12.38,12.45,409100.0,5.6392,5.6573,5.6255,5.6573,409100.0
2005-06-13 15:00:00,12.45,12.46,12.4,12.44,43200.0,5.6573,5.6619,5.6346,5.6528,43200.0
2005-06-13 15:30:00,12.44,12.51,12.44,12.5,87600.0,5.6528,5.6846,5.6528,5.6801,87600.0
2005-06-14 09:30:00,12.5,12.56,12.45,12.55,76400.0,5.6801,5.7073,5.6573,5.7028,76400.0
2005-06-14 10:00:00,12.55,12.57,12.51,12.55,59100.0,5.7028,5.7119,5.6846,5.7028,59100.0
2005-06-14 10:30:00,12.55,12.59,12.54,12.58,30600.0,5.7028,5.721,5.6982,5.7164,30600.0
2005-06-14 11:00:00,12.57,12.58,12.53,12.53,25900.0,5.7119,5.7164,5.6937,5.6937,25900.0
2005-06-14 11:30:00,12.54,12.59,12.54,12.56,53600.0,5.6982,5.721,5.6982,5.7073,53600.0
2005-06-14 12:00:00,12.56,12.59,12.56,12.58,22600.0,5.7073,5.721,5.7073,5.7164,22600.0
2005-06-14 12:30:00,12.57,12.58,12.56,12.57,107500.0,5.7119,5.7164,5.7073,5.7119,107500.0
2005-06-14 13:00:00,12.57,12.57,12.53,12.56,133800.0,5.7119,5.7119,5.6937,5.7073,133800.0
2005-06-14 13:30:00,12.56,12.58,12.55,12.57,229500.0,5.7073,5.7164,5.7028,5.7119,229500.0
2005-06-14 14:00:00,12.58,12.58,12.55,12.55,35200.0,5.7164,5.7164,5.7028,5.7028,35200.0
2005-06-14 14:30:00,12.55,12.57,12.55,12.55,64200.0,5.7028,5.7119,5.7028,5.7028,64200.0
2005-06-14 15:00:00,12.55,12.56,12.54,12.56,51500.0,5.7028,5.7073,5.6982,5.7073,51500.0
2005-06-14 15:30:00,12.56,12.59,12.54,12.58,192700.0,5.7073,5.721,5.6982,5.7164,192700.0
2005-06-15 09:30:00,12.58,12.66,12.56,12.64,225000.0,5.7164,5.7528,5.7073,5.7437,225000.0
2005-06-15 10:00:00,12.65,12.68,12.61,12.63,264900.0,5.7482,5.7619,5.7301,5.7391,264900.0
2005-06-15 10:30:00,12.64,12.64,12.57,12.58,110300.0,5.7437,5.7437,5.7119,5.7164,110300.0
2005-06-15 11:00:00,12.57,12.59,12.54,12.57,73500.0,5.7119,5.721,5.6982,5.7119,73500.0
2005-06-15 11:30:00,12.57,12.62,12.57,12.61,94500.0,5.7119,5.7346,5.7119,5.7301,94500.0
2005-06-15 12:00:00,12.6,12.62,12.58,12.59,34800.0,5.7255,5.7346,5.7164,5.721,34800.0
2005-06-15 12:30:00,12.59,12.61,12.58,12.6,33000.0,5.721,5.7301,5.7164,5.7255,33000.0
2005-06-15 13:00:00,12.61,12.61,12.57,12.57,16000.0,5.7301,5.7301,5.7119,5.7119,16000.0
2005-06-15 13:30:00,12.58,12.59,12.55,12.59,28900.0,5.7164,5.721,5.7028,5.721,28900.0
2005-06-15 14:00:00,12.58,12.62,12.56,12.62,96200.0,5.7164,5.7346,5.7073,5.7346,96200.0
2005-06-15 14:30:00,12.61,12.63,12.59,12.61,59000.0,5.7301,5.7391,5.721,5.7301,59000.0
2005-06-15 15:00:00,12.61,12.65,12.61,12.63,78200.0,5.7301,5.7482,5.7301,5.7391,78200.0
2005-06-15 15:30:00,12.63,12.66,12.6,12.61,85000.0,5.7391,5.7528,5.7255,5.7301,85000.0
2005-06-16 09:30:00,12.62,12.64,12.58,12.6,626100.0,5.7346,5.7437,5.7164,5.7255,626100.0
2005-06-16 10:00:00,12.6,12.62,12.58,12.59,166100.0,5.7255,5.7346,5.7164,5.721,166100.0
2005-06-16 10:30:00,12.59,12.6,12.53,12.56,2207100.0,5.721,5.7255,5.6937,5.7073,2207100.0
2005-06-16 11:00:00,12.56,12.58,12.53,12.57,94400.0,5.7073,5.7164,5.6937,5.7119,94400.0
2005-06-16 11:30:00,12.56,12.57,12.53,12.57,47300.0,5.7073,5.7119,5.6937,5.7119,47300.0
2005-06-16 12:00:00,12.56,12.58,12.53,12.56,42900.0,5.7073,5.7164,5.6937,5.7073,42900.0
2005-06-16 12:30:00,12.56,12.58,12.55,12.57,49400.0,5.7073,5.7164,5.7028,5.7119,49400.0
2005-06-16 13:00:00,12.57,12.58,12.56,12.58,40600.0,5.7119,5.7164,5.7073,5.7164,40600.0
2005-06-16 13:30:00,12.57,12.58,12.56,12.58,184500.0,5.7119,5.7164,5.7073,5.7164,184500.0
2005-06-16 14:00:00,12.58,12.61,12.57,12.6,75500.0,5.7164,5.7301,5.7119,5.7255,75500.0
2005-06-16 14:30:00,12.61,12.63,12.6,12.61,33100.0,5.7301,5.7391,5.7255,5.7301,33100.0
2005-06-16 15:00:00,12.62,12.64,12.6,12.63,40600.0,5.7346,5.7437,5.7255,5.7391,40600.0
2005-06-16 15:30:00,12.64,12.72,12.63,12.7,162800.0,5.7437,5.78,5.7391,5.7709,162800.0
2005-06-17 09:30:00,12.71,12.75,12.6,12.72,432600.0,5.7755,5.7937,5.7255,5.78,432600.0
2005-06-17 10:00:00,12.69,12.75,12.69,12.74,58200.0,5.7664,5.7937,5.7664,5.7891,58200.0
2005-06-17 10:30:00,12.74,12.75,12.68,12.69,111300.0,5.7891,5.7937,5.7619,5.7664,111300.0
2005-06-17 11:00:00,12.69,12.71,12.66,12.68,75400.0,5.7664,5.7755,5.7528,5.7619,75400.0
2005-06-17 11:30:00,12.68,12.68,12.63,12.63,23200.0,5.7619,5.7619,5.7391,5.7391,23200.0
2005-06-17 12:00:00,12.63,12.63,12.52,12.57,118200.0,5.7391,5.7391,5.6892,5.7119,118200.0
2005-06-17 12:30:00,12.57,12.57,12.51,12.52,1129800.0,5.7119,5.7119,5.6846,5.6892,1129800.0
2005-06-17 13:00:00,12.52,12.58,12.51,12.56,118600.0,5.6892,5.7164,5.6846,5.7073,118600.0
2005-06-17 13:30:00,12.56,12.58,12.55,12.58,53000.0,5.7073,5.7164,5.7028,5.7164,53000.0
2005-06-17 14:00:00,12.59,12.6,12.58,12.58,47000.0,5.721,5.7255,5.7164,5.7164,47000.0
2005-06-17 14:30:00,12.58,12.67,12.58,12.62,106900.0,5.7164,5.7573,5.7164,5.7346,106900.0
2005-06-17 15:00:00,12.62,12.65,12.61,12.65,66400.0,5.7346,5.7482,5.7301,5.7482,66400.0
2005-06-17 15:30:00,12.65,12.67,12.62,12.65,169500.0,5.7482,5.7573,5.7346,5.7482,169500.0
2005-06-20 09:30:00,12.57,12.6,12.51,12.57,76100.0,5.7119,5.7255,5.6846,5.7119,76100.0
2005-06-20 10:00:00,12.57,12.6,12.53,12.55,38400.0,5.7119,5.7255,5.6937,5.7028,38400.0
2005-06-20 10:30:00,12.55,12.63,12.54,12.63,55000.0,5.7028,5.7391,5.6982,5.7391,55000.0
2005-06-20 11:00:00,12.63,12.65,12.6,12.61,29400.0,5.7391,5.7482,5.7255,5.7301,29400.0
2005-06-20 11:30:00,12.6,12.63,12.6,12.62,14900.0,5.7255,5.7391,5.7255,5.7346,14900.0
2005-06-20 12:00:00,12.62,12.64,12.59,12.61,41300.0,5.7346,5.7437,5.721,5.7301,41300.0
2005-06-20 12:30:00,12.62,12.62,12.61,12.61,8700.0,5.7346,5.7346,5.7301,5.7301,8700.0
2005-06-20 13:00:00,12.6,12.6,12.58,12.59,61900.0,5.7255,5.7255,5.7164,5.721,61900.0
2005-06-20 13:30:00,12.6,12.63,12.59,12.62,35000.0,5.7255,5.7391,5.721,5.7346,35000.0
2005-06-20 14:00:00,12.61,12.62,12.59,12.61,246400.0,5.7301,5.7346,5.721,5.7301,246400.0
2005-06-20 14:30:00,12.62,12.62,12.6,12.61,68300.0,5.7346,5.7346,5.7255,5.7301,68300.0
2005-06-20 15:00:00,12.61,12.65,12.6,12.62,253600.0,5.7301,5.7482,5.7255,5.7346,253600.0
2005-06-20 15:30:00,12.63,12.63,12.59,12.62,156100.0,5.7391,5.7391,5.721,5.7346,156100.0
2005-06-21 09:30:00,12.61,12.76,12.59,12.71,151100.0,5.7301,5.7982,5.721,5.7755,151100.0
2005-06-21 10:00:00,12.7,12.74,12.55,12.64,137100.0,5.7709,5.7891,5.7028,5.7437,137100.0
2005-06-21 10:30:00,12.67,12.68,12.65,12.67,36600.0,5.7573,5.7619,5.7482,5.7573,36600.0
2005-06-21 11:00:00,12.67,12.69,12.66,12.68,93500.0,5.7573,5.7664,5.7528,5.7619,93500.0
2005-06-21 11:30:00,12.68,12.7,12.68,12.69,44000.0,5.7619,5.7709,5.7619,5.7664,44000.0
2005-06-21 12:00:00,12.69,12.7,12.67,12.67,57700.0,5.7664,5.7709,5.7573,5.7573,57700.0
2005-06-21 12:30:00,12.68,12.68,12.65,12.68,32100.0,5.7619,5.7619,5.7482,5.7619,32100.0
2005-06-21 13:00:00,12.67,12.7,12.67,12.7,37500.0,5.7573,5.7709,5.7573,5.7709,37500.0
2005-06-21 13:30:00,12.7,12.7,12.68,12.69,65900.0,5.7709,5.7709,5.7619,5.7664,65900.0
2005-06-21 14:00:00,12.7,12.71,12.69,12.7,108100.0,5.7709,5.7755,5.7664,5.7709,108100.0
2005-06-21 14:30:00,12.71,12.73,12.7,12.72,53100.0,5.7755,5.7846,5.7709,5.78,53100.0
2005-06-21 15:00:00,12.72,12.73,12.7,12.7,110800.0,5.78,5.7846,5.7709,5.7709,110800.0
2005-06-21 15:30:00,12.7,12.74,12.7,12.71,127200.0,5.7709,5.7891,5.7709,5.7755,127200.0
2005-06-22 09:30:00,12.75,12.78,12.72,12.72,92200.0,5.7937,5.8073,5.78,5.78,92200.0
2005-06-22 10:00:00,12.74,12.75,12.67,12.67,60400.0,5.7891,5.7937,5.7573,5.7573,60400.0
2005-06-22 10:30:00,12.67,12.71,12.67,12.69,90300.0,5.7573,5.7755,5.7573,5.7664,90300.0
2005-06-22 11:00:00,12.69,12.7,12.67,12.68,76200.0,5.7664,5.7709,5.7573,5.7619,76200.0
2005-06-22 11:30:00,12.68,12.7,12.68,12.69,121700.0,5.7619,5.7709,5.7619,5.7664,121700.0
2005-06-22 12:00:00,12.7,12.73,12.69,12.71,101200.0,5.7709,5.7846,5.7664,5.7755,101200.0
2005-06-22 12:30:00,12.71,12.72,12.7,12.7,46500.0,5.7755,5.78,5.7709,5.7709,46500.0
2005-06-22 13:00:00,12.71,12.71,12.7,12.7,50300.0,5.7755,5.7755,5.7709,5.7709,50300.0
2005-06-22 13:30:00,12.7,12.73,12.69,12.72,48000.0,5.7709,5.7846,5.7664,5.78,48000.0
2005-06-22 14:00:00,12.71,12.73,12.7,12.71,48600.0,5.7755,5.7846,5.7709,5.7755,48600.0
2005-06-22 14:30:00,12.71,12.71,12.69,12.69,58200.0,5.7755,5.7755,5.7664,5.7664,58200.0
2005-06-22 15:00:00,12.7,12.7,12.69,12.7,70200.0,5.7709,5.7709,5.7664,5.7709,70200.0
2005-06-22 15:30:00,12.7,12.72,12.68,12.69,141900.0,5.7709,5.78,5.7619,5.7664,141900.0
2005-06-23 09:30:00,12.7,12.75,12.68,12.74,59400.0,5.7709,5.7937,5.7619,5.7891,59400.0
2005-06-23 10:00:00,12.74,12.78,12.73,12.73,189200.0,5.7891,5.8073,5.7846,5.7846,189200.0
2005-06-23 10:30:00,12.72,12.74,12.66,12.69,135900.0,5.78,5.7891,5.7528,5.7664,135900.0
2005-06-23 11:00:00,12.7,12.71,12.68,12.7,162800.0,5.7709,5.7755,5.7619,5.7709,162800.0
2005-06-23 11:30:00,12.7,12.75,12.69,12.75,572400.0,5.7709,5.7937,5.7664,5.7937,572400.0
2005-06-23 12:00:00,12.75,12.79,12.73,12.78,71500.0,5.7937,5.8118,5.7846,5.8073,71500.0
2005-06-23 12:30:00,12.79,12.8,12.78,12.79,135600.0,5.8118,5.8164,5.8073,5.8118,135600.0
2005-06-23 13:00:00,12.78,12.8,12.74,12.74,83300.0,5.8073,5.8164,5.7891,5.7891,83300.0
2005-06-23 13:30:00,12.74,12.77,12.7,12.74,132600.0,5.7891,5.8028,5.7709,5.7891,132600.0
2005-06-23 14:00:00,12.74,12.78,12.74,12.76,73600.0,5.7891,5.8073,5.7891,5.7982,73600.0
2005-06-23 14:30:00,12.76,12.78,12.75,12.77,149100.0,5.7982,5.8073,5.7937,5.8028,149100.0
2005-06-23 15:00:00,12.77,12.78,12.74,12.77,175500.0,5.8028,5.8073,5.7891,5.8028,175500.0
2005-06-23 15:30:00,12.77,12.83,12.77,12.83,371700.0,5.8028,5.83,5.8028,5.83,371700.0
2005-06-24 09:30:00,12.84,12.84,12.77,12.78,96100.0,5.8346,5.8346,5.8028,5.8073,96100.0
2005-06-24 10:00:00,12.77,12.82,12.77,12.8,60600.0,5.8028,5.8255,5.8028,5.8164,60600.0
2005-06-24 10:30:00,12.8,12.82,12.79,12.82,38700.0,5.8164,5.8255,5.8118,5.8255,38700.0
2005-06-24 11:00:00,12.82,12.83,12.81,12.82,23000.0,5.8255,5.83,5.8209,5.8255,23000.0
2005-06-24 11:30:00,12.82,12.83,12.79,12.79,34500.0,5.8255,5.83,5.8118,5.8118,34500.0
2005-06-24 12:00:00,12.79,12.8,12.77,12.8,39300.0,5.8118,5.8164,5.8028,5.8164,39300.0
2005-06-24 12:30:00,12.8,12.8,12.79,12.79,21600.0,5.8164,5.8164,5.8118,5.8118,21600.0
2005-06-24 13:00:00,12.8,12.8,12.77,12.79,35600.0,5.8164,5.8164,5.8028,5.8118,35600.0
2005-06-24 13:30:00,12.78,12.78,12.69,12.71,47100.0,5.8073,5.8073,5.7664,5.7755,47100.0
2005-06-24 14:00:00,12.7,12.73,12.69,12.72,22800.0,5.7709,5.7846,5.7664,5.78,22800.0
2005-06-24 14:30:00,12.73,12.74,12.71,12.72,49500.0,5.7846,5.7891,5.7755,5.78,49500.0
2005-06-24 15:00:00,12.72,12.78,12.71,12.78,91700.0,5.78,5.8073,5.7755,5.8073,91700.0
2005-06-24 15:30:00,12.78,12.78,12.7,12.71,145900.0,5.8073,5.8073,5.7709,5.7755,145900.0
2005-06-27 09:30:00,12.75,12.75,12.64,12.71,68500.0,5.7937,5.7937,5.7437,5.7755,68500.0
2005-06-27 10:00:00,12.71,12.71,12.63,12.69,82600.0,5.7755,5.7755,5.7391,5.7664,82600.0
2005-06-27 10:30:00,12.68,12.71,12.68,12.71,30800.0,5.7619,5.7755,5.7619,5.7755,30800.0
2005-06-27 11:00:00,12.71,12.71,12.67,12.7,27200.0,5.7755,5.7755,5.7573,5.7709,27200.0
2005-06-27 11:30:00,12.7,12.71,12.69,12.7,43800.0,5.7709,5.7755,5.7664,5.7709,43800.0
2005-06-27 12:00:00,12.7,12.71,12.68,12.7,47700.0,5.7709,5.7755,5.7619,5.7709,47700.0
2005-06-27 12:30:00,12.7,12.7,12.66,12.68,45700.0,5.7709,5.7709,5.7528,5.7619,45700.0
2005-06-27 13:00:00,12.67,12.67,12.65,12.65,38700.0,5.7573,5.7573,5.7482,5.7482,38700.0
2005-06-27 13:30:00,12.65,12.67,12.64,12.64,47700.0,5.7482,5.7573,5.7437,5.7437,47700.0
2005-06-27 14:00:00,12.65,12.69,12.63,12.68,50100.0,5.7482,5.7664,5.7391,5.7619,50100.0
2005-06-27 14:30:00,12.68,12.7,12.67,12.67,35900.0,5.7619,5.7709,5.7573,5.7573,35900.0
2005-06-27 15:00:00,12.66,12.67,12.65,12.66,44400.0,5.7528,5.7573,5.7482,5.7528,44400.0
2005-06-27 15:30:00,12.66,12.68,12.64,12.65,106500.0,5.7528,5.7619,5.7437,5.7482,106500.0
2005-06-28 09:30:00,12.68,12.76,12.62,12.72,45500.0,5.7619,5.7982,5.7346,5.78,45500.0
2005-06-28 10:00:00,12.72,12.78,12.71,12.76,46300.0,5.78,5.8073,5.7755,5.7982,46300.0
2005-06-28 10:30:00,12.76,12.8,12.75,12.8,143300.0,5.7982,5.8164,5.7937,5.8164,143300.0
2005-06-28 11:00:00,12.79,12.9,12.79,12.89,235300.0,5.8118,5.8618,5.8118,5.8573,235300.0
2005-06-28 11:30:00,12.9,12.9,12.86,12.88,44100.0,5.8618,5.8618,5.8437,5.8527,44100.0
2005-06-28 12:00:00,12.87,12.91,12.86,12.9,134700.0,5.8482,5.8664,5.8437,5.8618,134700.0
2005-06-28 12:30:00,12.9,12.93,12.9,12.92,56300.0,5.8618,5.8755,5.8618,5.8709,56300.0
2005-06-28 13:00:00,12.92,12.95,12.91,12.95,170600.0,5.8709,5.8846,5.8664,5.8846,170600.0
2005-06-28 13:30:00,12.95,13.0,12.95,12.96,175500.0,5.8846,5.9073,5.8846,5.8891,175500.0
2005-06-28 14:00:00,12.97,12.97,12.95,12.95,56600.0,5.8936,5.8936,5.8846,5.8846,56600.0
2005-06-28 14:30:00,12.95,12.97,12.95,12.95,58600.0,5.8846,5.8936,5.8846,5.8846,58600.0
2005-06-28 15:00:00,12.96,12.97,12.93,12.94,567400.0,5.8891,5.8936,5.8755,5.88,567400.0
2005-06-28 15:30:00,12.94,12.94,12.91,12.92,670600.0,5.88,5.88,5.8664,5.8709,670600.0
2005-06-29 09:30:00,13.0,13.01,12.91,12.97,130300.0,5.9073,5.9118,5.8664,5.8936,130300.0
2005-06-29 10:00:00,12.97,13.08,12.97,13.08,227500.0,5.8936,5.9436,5.8936,5.9436,227500.0
2005-06-29 10:30:00,13.09,13.12,13.06,13.07,97300.0,5.9482,5.9618,5.9345,5.9391,97300.0
2005-06-29 11:00:00,13.07,13.08,13.02,13.05,131800.0,5.9391,5.9436,5.9164,5.93,131800.0
2005-06-29 11:30:00,13.06,13.06,13.03,13.04,161400.0,5.9345,5.9345,5.9209,5.9254,161400.0
2005-06-29 12:00:00,13.04,13.04,13.0,13.0,79600.0,5.9254,5.9254,5.9073,5.9073,79600.0
2005-06-29 12:30:00,13.0,13.01,12.99,13.0,80500.0,5.9073,5.9118,5.9027,5.9073,80500.0
2005-06-29 13:00:00,13.0,13.01,12.98,12.98,28100.0,5.9073,5.9118,5.8982,5.8982,28100.0
2005-06-29 13:30:00,12.99,13.0,12.94,12.94,38100.0,5.9027,5.9073,5.88,5.88,38100.0
2005-06-29 14:00:00,12.94,13.01,12.91,13.0,704900.0,5.88,5.9118,5.8664,5.9073,704900.0
2005-06-29 14:30:00,13.0,13.03,13.0,13.01,54700.0,5.9073,5.9209,5.9073,5.9118,54700.0
2005-06-29 15:00:00,13.01,13.07,13.01,13.06,127100.0,5.9118,5.9391,5.9118,5.9345,127100.0
2005-06-29 15:30:00,13.06,13.06,13.05,13.05,301800.0,5.9345,5.9345,5.93,5.93,301800.0
2005-06-30 09:30:00,13.06,13.25,13.03,13.11,326400.0,5.9345,6.0209,5.9209,5.9573,326400.0
2005-06-30 10:00:00,13.12,13.18,13.12,13.16,75500.0,5.9618,5.9891,5.9618,5.98,75500.0
2005-06-30 10:30:00,13.17,13.21,13.15,13.2,97300.0,5.9845,6.0027,5.9754,5.9982,97300.0
2005-06-30 11:00:00,13.2,13.21,13.17,13.19,128300.0,5.9982,6.0027,5.9845,5.9936,128300.0
2005-06-30 11:30:00,13.17,13.24,13.17,13.21,124300.0,5.9845,6.0163,5.9845,6.0027,124300.0
2005-06-30 12:00:00,13.21,13.25,13.18,13.19,170800.0,6.0027,6.0209,5.9891,5.9936,170800.0
2005-06-30 12:30:00,13.19,13.23,13.19,13.23,238300.0,5.9936,6.0118,5.9936,6.0118,238300.0
2005-06-30 13:00:00,13.23,13.25,13.21,13.22,101900.0,6.0118,6.0209,6.0027,6.0072,101900.0
2005-06-30 13:30:00,13.22,13.24,13.21,13.23,74800.0,6.0072,6.0163,6.0027,6.0118,74800.0
2005-06-30 14:00:00,13.24,13.26,13.17,13.2,151300.0,6.0163,6.0254,5.9845,5.9982,151300.0
2005-06-30 14:30:00,13.2,13.23,13.15,13.22,186500.0,5.9982,6.0118,5.9754,6.0072,186500.0
2005-06-30 15:00:00,13.22,13.27,13.19,13.21,147400.0,6.0072,6.03,5.9936,6.0027,147400.0
2005-06-30 15:30:00,13.21,13.24,13.18,13.2,190800.0,6.0027,6.0163,5.9891,5.9982,190800.0
2005-07-01 09:30:00,13.27,13.29,13.17,13.22,75200.0,6.03,6.039,5.9845,6.0072,75200.0
2005-07-01 10:00:00,13.21,13.3,13.21,13.29,77500.0,6.0027,6.0436,6.0027,6.039,77500.0
2005-07-01 10:30:00,13.29,13.43,13.29,13.35,292300.0,6.039,6.1027,6.039,6.0663,292300.0
2005-07-01 11:00:00,13.35,13.43,13.29,13.37,929200.0,6.0663,6.1027,6.039,6.0754,929200.0
2005-07-01 11:30:00,13.37,13.41,13.36,13.36,213500.0,6.0754,6.0936,6.0709,6.0709,213500.0
2005-07-01 12:00:00,13.38,13.42,13.35,13.42,353300.0,6.0799,6.0981,6.0663,6.0981,353300.0
2005-07-01 12:30:00,13.42,13.51,13.41,13.5,404000.0,6.0981,6.139,6.0936,6.1345,404000.0
2005-07-01 13:00:00,13.49,13.5,13.45,13.45,60400.0,6.1299,6.1345,6.1118,6.1118,60400.0
2005-07-01 13:30:00,13.45,13.48,13.45,13.47,115000.0,6.1118,6.1254,6.1118,6.1208,115000.0
2005-07-01 14:00:00,13.48,13.48,13.46,13.47,84900.0,6.1254,6.1254,6.1163,6.1208,84900.0
2005-07-01 14:30:00,13.46,13.47,13.44,13.44,32700.0,6.1163,6.1208,6.1072,6.1072,32700.0
2005-07-01 15:00:00,13.44,13.44,13.38,13.4,155400.0,6.1072,6.1072,6.0799,6.089,155400.0
2005-07-01 15:30:00,13.39,13.4,13.38,13.39,151400.0,6.0845,6.089,6.0799,6.0845,151400.0
2005-07-05 09:30:00,13.37,13.37,13.17,13.25,200200.0,6.0754,6.0754,5.9845,6.0209,200200.0
2005-07-05 10:00:00,13.25,13.39,13.24,13.38,112800.0,6.0209,6.0845,6.0163,6.0799,112800.0
2005-07-05 10:30:00,13.38,13.4,13.35,13.35,52100.0,6.0799,6.089,6.0663,6.0663,52100.0
2005-07-05 11:00:00,13.36,13.36,13.32,13.35,58000.0,6.0709,6.0709,6.0527,6.0663,58000.0
2005-07-05 11:30:00,13.35,13.4,13.33,13.39,119500.0,6.0663,6.089,6.0572,6.0845,119500.0
2005-07-05 12:00:00,13.4,13.49,13.4,13.48,141100.0,6.089,6.1299,6.089,6.1254,141100.0
2005-07-05 12:30:00,13.49,13.5,13.41,13.42,151600.0,6.1299,6.1345,6.0936,6.0981,151600.0
2005-07-05 13:00:00,13.43,13.51,13.42,13.5,91200.0,6.1027,6.139,6.0981,6.1345,91200.0
2005-07-05 13:30:00,13.5,13.51,13.47,13.49,120900.0,6.1345,6.139,6.1208,6.1299,120900.0
2005-07-05 14:00:00,13.49,13.5,13.42,13.45,139700.0,6.1299,6.1345,6.0981,6.1118,139700.0
2005-07-05 14:30:00,13.45,13.49,13.45,13.48,146500.0,6.1118,6.1299,6.1118,6.1254,146500.0
2005-07-05 15:00:00,13.48,13.5,13.42,13.43,216000.0,6.1254,6.1345,6.0981,6.1027,216000.0
2005-07-05 15:30:00,13.42,13.42,13.37,13.38,206700.0,6.0981,6.0981,6.0754,6.0799,206700.0
2005-07-06 09:30:00,13.38,13.4,13.26,13.37,98600.0,6.0799,6.089,6.0254,6.0754,98600.0
2005-07-06 10:00:00,13.37,13.37,13.31,13.34,76800.0,6.0754,6.0754,6.0481,6.0618,76800.0
2005-07-06 10:30:00,13.34,13.36,13.33,13.33,106300.0,6.0618,6.0709,6.0572,6.0572,106300.0
2005-07-06 11:00:00,13.33,13.37,13.32,13.35,107600.0,6.0572,6.0754,6.0527,6.0663,107600.0
2005-07-06 11:30:00,13.35,13.38,13.35,13.35,154300.0,6.0663,6.0799,6.0663,6.0663,154300.0
2005-07-06 12:00:00,13.35,13.36,13.32,13.32,72600.0,6.0663,6.0709,6.0527,6.0527,72600.0
2005-07-06 12:30:00,13.32,13.32,13.27,13.28,52200.0,6.0527,6.0527,6.03,6.0345,52200.0
2005-07-06 13:00:00,13.27,13.3,13.26,13.29,51400.0,6.03,6.0436,6.0254,6.039,51400.0
2005-07-06 13:30:00,13.29,13.32,13.28,13.29,112000.0,6.039,6.0527,6.0345,6.039,112000.0
2005-07-06 14:00:00,13.29,13.3,13.27,13.28,74900.0,6.039,6.0436,6.03,6.0345,74900.0
2005-07-06 14:30:00,13.28,13.29,13.25,13.26,125100.0,6.0345,6.039,6.0209,6.0254,125100.0
2005-07-06 15:00:00,13.26,13.29,13.25,13.27,168900.0,6.0254,6.039,6.0209,6.03,168900.0
2005-07-06 15:30:00,13.28,13.28,13.18,13.2,199800.0,6.0345,6.0345,5.9891,5.9982,199800.0
2005-07-07 09:30:00,13.11,13.13,13.04,13.11,214700.0,5.9573,5.9663,5.9254,5.9573,214700.0
2005-07-07 10:00:00,13.11,13.2,13.1,13.17,65800.0,5.9573,5.9982,5.9527,5.9845,65800.0
2005-07-07 10:30:00,13.16,13.16,13.09,13.1,57500.0,5.98,5.98,5.9482,5.9527,57500.0
2005-07-07 11:00:00,13.11,13.19,13.09,13.18,73900.0,5.9573,5.9936,5.9482,5.9891,73900.0
2005-07-07 11:30:00,13.18,13.19,13.15,13.18,44100.0,5.9891,5.9936,5.9754,5.9891,44100.0
2005-07-07 12:00:00,13.19,13.23,13.17,13.23,89900.0,5.9936,6.0118,5.9845,6.0118,89900.0
2005-07-07 12:30:00,13.23,13.25,13.21,13.24,65000.0,6.0118,6.0209,6.0027,6.0163,65000.0
2005-07-07 13:00:00,13.25,13.34,13.24,13.3,112400.0,6.0209,6.0618,6.0163,6.0436,112400.0
2005-07-07 13:30:00,13.3,13.32,13.27,13.3,155900.0,6.0436,6.0527,6.03,6.0436,155900.0
2005-07-07 14:00:00,13.27,13.28,13.25,13.27,193600.0,6.03,6.0345,6.0209,6.03,193600.0
2005-07-07 14:30:00,13.27,13.28,13.25,13.26,45100.0,6.03,6.0345,6.0209,6.0254,45100.0
2005-07-07 15:00:00,13.27,13.33,13.27,13.28,67000.0,6.03,6.0572,6.03,6.0345,67000.0
2005-07-07 15:30:00,13.29,13.32,13.27,13.31,216700.0,6.039,6.0527,6.03,6.0481,216700.0
2005-07-08 09:30:00,13.32,13.36,13.31,13.32,78900.0,6.0527,6.0709,6.0481,6.0527,78900.0
2005-07-08 10:00:00,13.31,13.34,13.3,13.34,114100.0,6.0481,6.0618,6.0436,6.0618,114100.0
2005-07-08 10:30:00,13.34,13.34,13.31,13.33,164400.0,6.0618,6.0618,6.0481,6.0572,164400.0
2005-07-08 11:00:00,13.32,13.35,13.31,13.35,120700.0,6.0527,6.0663,6.0481,6.0663,120700.0
2005-07-08 11:30:00,13.35,13.42,13.35,13.41,100800.0,6.0663,6.0981,6.0663,6.0936,100800.0
2005-07-08 12:00:00,13.41,13.44,13.4,13.44,135200.0,6.0936,6.1072,6.089,6.1072,135200.0
2005-07-08 12:30:00,13.44,13.45,13.42,13.42,109900.0,6.1072,6.1118,6.0981,6.0981,109900.0
2005-07-08 13:00:00,13.42,13.42,13.36,13.37,95600.0,6.0981,6.0981,6.0709,6.0754,95600.0
2005-07-08 13:30:00,13.38,13.39,13.37,13.39,114600.0,6.0799,6.0845,6.0754,6.0845,114600.0
2005-07-08 14:00:00,13.39,13.44,13.38,13.43,123100.0,6.0845,6.1072,6.0799,6.1027,123100.0
2005-07-08 14:30:00,13.44,13.47,13.43,13.47,103900.0,6.1072,6.1208,6.1027,6.1208,103900.0
2005-07-08 15:00:00,13.47,13.48,13.45,13.47,83000.0,6.1208,6.1254,6.1118,6.1208,83000.0
2005-07-08 15:30:00,13.47,13.49,13.46,13.48,168100.0,6.1208,6.1299,6.1163,6.1254,168100.0
2005-07-11 09:30:00,13.5,13.55,13.46,13.49,271400.0,6.1345,6.1572,6.1163,6.1299,271400.0
2005-07-11 10:00:00,13.49,13.5,13.46,13.5,613700.0,6.1299,6.1345,6.1163,6.1345,613700.0
2005-07-11 10:30:00,13.49,13.52,13.49,13.49,262500.0,6.1299,6.1436,6.1299,6.1299,262500.0
2005-07-11 11:00:00,13.5,13.55,13.49,13.54,107300.0,6.1345,6.1572,6.1299,6.1526,107300.0
2005-07-11 11:30:00,13.54,13.58,13.53,13.58,656300.0,6.1526,6.1708,6.1481,6.1708,656300.0
2005-07-11 12:00:00,13.58,13.58,13.55,13.56,118100.0,6.1708,6.1708,6.1572,6.1617,118100.0
2005-07-11 12:30:00,13.57,13.57,13.54,13.57,48500.0,6.1663,6.1663,6.1526,6.1663,48500.0
2005-07-11 13:00:00,13.57,13.57,13.53,13.55,51600.0,6.1663,6.1663,6.1481,6.1572,51600.0
2005-07-11 13:30:00,13.54,13.55,13.53,13.54,62300.0,6.1526,6.1572,6.1481,6.1526,62300.0
2005-07-11 14:00:00,13.54,13.57,13.53,13.56,103600.0,6.1526,6.1663,6.1481,6.1617,103600.0
2005-07-11 14:30:00,13.57,13.57,13.55,13.55,57200.0,6.1663,6.1663,6.1572,6.1572,57200.0
2005-07-11 15:00:00,13.55,13.56,13.52,13.53,81300.0,6.1572,6.1617,6.1436,6.1481,81300.0
2005-07-11 15:30:00,13.52,13.55,13.51,13.55,179900.0,6.1436,6.1572,6.139,6.1572,179900.0
2005-07-12 09:30:00,13.55,13.59,13.47,13.47,296200.0,6.1572,6.1754,6.1208,6.1208,296200.0
2005-07-12 10:00:00,13.49,13.49,13.42,13.43,47800.0,6.1299,6.1299,6.0981,6.1027,47800.0
2005-07-12 10:30:00,13.44,13.44,13.41,13.42,130500.0,6.1072,6.1072,6.0936,6.0981,130500.0
2005-07-12 11:00:00,13.42,13.43,13.4,13.4,84500.0,6.0981,6.1027,6.089,6.089,84500.0
2005-07-12 11:30:00,13.41,13.44,13.39,13.42,59000.0,6.0936,6.1072,6.0845,6.0981,59000.0
2005-07-12 12:00:00,13.42,13.44,13.41,13.43,40800.0,6.0981,6.1072,6.0936,6.1027,40800.0
2005-07-12 12:30:00,13.44,13.47,13.43,13.46,30600.0,6.1072,6.1208,6.1027,6.1163,30600.0
2005-07-12 13:00:00,13.46,13.5,13.45,13.5,47600.0,6.1163,6.1345,6.1118,6.1345,47600.0
2005-07-12 13:30:00,13.5,13.5,13.49,13.5,46300.0,6.1345,6.1345,6.1299,6.1345,46300.0
2005-07-12 14:00:00,13.5,13.5,13.48,13.49,71100.0,6.1345,6.1345,6.1254,6.1299,71100.0
2005-07-12 14:30:00,13.48,13.5,13.47,13.48,59100.0,6.1254,6.1345,6.1208,6.1254,59100.0
2005-07-12 15:00:00,13.48,13.49,13.47,13.47,56900.0,6.1254,6.1299,6.1208,6.1208,56900.0
2005-07-12 15:30:00,13.47,13.48,13.43,13.46,88100.0,6.1208,6.1254,6.1027,6.1163,88100.0
2005-07-13 09:30:00,13.46,13.59,13.4,13.54,94600.0,6.1163,6.1754,6.089,6.1526,94600.0
2005-07-13 10:00:00,13.53,13.57,13.5,13.52,113400.0,6.1481,6.1663,6.1345,6.1436,113400.0
2005-07-13 10:30:00,13.52,13.59,13.52,13.57,128400.0,6.1436,6.1754,6.1436,6.1663,128400.0
2005-07-13 11:00:00,13.57,13.59,13.56,13.59,102600.0,6.1663,6.1754,6.1617,6.1754,102600.0
2005-07-13 11:30:00,13.58,13.68,13.57,13.67,184400.0,6.1708,6.2163,6.1663,6.2117,184400.0
2005-07-13 12:00:00,13.67,13.71,13.66,13.71,82400.0,6.2117,6.2299,6.2072,6.2299,82400.0
2005-07-13 12:30:00,13.69,13.74,13.68,13.71,89600.0,6.2208,6.2435,6.2163,6.2299,89600.0
2005-07-13 13:00:00,13.71,13.71,13.67,13.68,91300.0,6.2299,6.2299,6.2117,6.2163,91300.0
2005-07-13 13:30:00,13.67,13.69,13.65,13.66,80700.0,6.2117,6.2208,6.2026,6.2072,80700.0
2005-07-13 14:00:00,13.65,13.67,13.65,13.66,70500.0,6.2026,6.2117,6.2026,6.2072,70500.0
2005-07-13 14:30:00,13.65,13.66,13.65,13.66,33700.0,6.2026,6.2072,6.2026,6.2072,33700.0
2005-07-13 15:00:00,13.66,13.66,13.6,13.61,146000.0,6.2072,6.2072,6.1799,6.1845,146000.0
2005-07-13 15:30:00,13.62,13.62,13.58,13.61,124900.0,6.189,6.189,6.1708,6.1845,124900.0
2005-07-14 09:30:00,13.72,13.75,13.64,13.64,152300.0,6.2344,6.2481,6.1981,6.1981,152300.0
2005-07-14 10:00:00,13.64,13.72,13.62,13.67,83800.0,6.1981,6.2344,6.189,6.2117,83800.0
2005-07-14 10:30:00,13.66,13.68,13.51,13.53,85200.0,6.2072,6.2163,6.139,6.1481,85200.0
2005-07-14 11:00:00,13.53,13.59,13.53,13.54,49800.0,6.1481,6.1754,6.1481,6.1526,49800.0
2005-07-14 11:30:00,13.54,13.57,13.51,13.53,58000.0,6.1526,6.1663,6.139,6.1481,58000.0
2005-07-14 12:00:00,13.53,13.57,13.51,13.54,51100.0,6.1481,6.1663,6.139,6.1526,51100.0
2005-07-14 12:30:00,13.54,13.55,13.5,13.55,82000.0,6.1526,6.1572,6.1345,6.1572,82000.0
2005-07-14 13:00:00,13.53,13.58,13.53,13.56,67900.0,6.1481,6.1708,6.1481,6.1617,67900.0
2005-07-14 13:30:00,13.54,13.61,13.54,13.57,106200.0,6.1526,6.1845,6.1526,6.1663,106200.0
2005-07-14 14:00:00,13.57,13.58,13.51,13.51,65600.0,6.1663,6.1708,6.139,6.139,65600.0
2005-07-14 14:30:00,13.51,13.52,13.47,13.49,82800.0,6.139,6.1436,6.1208,6.1299,82800.0
2005-07-14 15:00:00,13.48,13.52,13.48,13.52,67700.0,6.1254,6.1436,6.1254,6.1436,67700.0
2005-07-14 15:30:00,13.51,13.6,13.51,13.55,175600.0,6.139,6.1799,6.139,6.1572,175600.0
2005-07-15 09:30:00,13.65,13.73,13.63,13.7,657000.0,6.2026,6.239,6.1935,6.2254,657000.0
2005-07-15 10:00:00,13.7,13.72,13.67,13.7,88800.0,6.2254,6.2344,6.2117,6.2254,88800.0
2005-07-15 10:30:00,13.71,13.74,13.7,13.73,95600.0,6.2299,6.2435,6.2254,6.239,95600.0
2005-07-15 11:00:00,13.74,13.8,13.73,13.76,471000.0,6.2435,6.2708,6.239,6.2526,471000.0
2005-07-15 11:30:00,13.75,13.78,13.75,13.76,96700.0,6.2481,6.2617,6.2481,6.2526,96700.0
2005-07-15 12:00:00,13.77,13.77,13.74,13.74,133100.0,6.2572,6.2572,6.2435,6.2435,133100.0
2005-07-15 12:30:00,13.75,13.76,13.74,13.74,56500.0,6.2481,6.2526,6.2435,6.2435,56500.0
2005-07-15 13:00:00,13.75,13.75,13.7,13.72,148100.0,6.2481,6.2481,6.2254,6.2344,148100.0
2005-07-15 13:30:00,13.71,13.73,13.64,13.65,100300.0,6.2299,6.239,6.1981,6.2026,100300.0
2005-07-15 14:00:00,13.65,13.69,13.64,13.68,106400.0,6.2026,6.2208,6.1981,6.2163,106400.0
2005-07-15 14:30:00,13.68,13.69,13.65,13.69,1194900.0,6.2163,6.2208,6.2026,6.2208,1194900.0
2005-07-15 15:00:00,13.68,13.7,13.67,13.7,128000.0,6.2163,6.2254,6.2117,6.2254,128000.0
2005-07-15 15:30:00,13.7,13.75,13.69,13.74,757200.0,6.2254,6.2481,6.2208,6.2435,757200.0
2005-07-18 09:30:00,13.77,13.79,13.75,13.79,103500.0,6.2572,6.2663,6.2481,6.2663,103500.0
2005-07-18 10:00:00,13.78,13.79,13.73,13.75,667100.0,6.2617,6.2663,6.239,6.2481,667100.0
2005-07-18 10:30:00,13.75,13.75,13.74,13.74,75800.0,6.2481,6.2481,6.2435,6.2435,75800.0
2005-07-18 11:00:00,13.74,13.75,13.72,13.72,75800.0,6.2435,6.2481,6.2344,6.2344,75800.0
2005-07-18 11:30:00,13.73,13.73,13.68,13.69,255900.0,6.239,6.239,6.2163,6.2208,255900.0
2005-07-18 12:00:00,13.69,13.7,13.69,13.7,106800.0,6.2208,6.2254,6.2208,6.2254,106800.0
2005-07-18 12:30:00,13.69,13.7,13.69,13.7,20500.0,6.2208,6.2254,6.2208,6.2254,20500.0
2005-07-18 13:00:00,13.7,13.7,13.68,13.69,76600.0,6.2254,6.2254,6.2163,6.2208,76600.0
2005-07-18 13:30:00,13.69,13.7,13.68,13.7,57800.0,6.2208,6.2254,6.2163,6.2254,57800.0
2005-07-18 14:00:00,13.7,13.7,13.69,13.7,68900.0,6.2254,6.2254,6.2208,6.2254,68900.0
2005-07-18 14:30:00,13.7,13.7,13.64,13.65,81100.0,6.2254,6.2254,6.1981,6.2026,81100.0
2005-07-18 15:00:00,13.65,13.68,13.65,13.67,46900.0,6.2026,6.2163,6.2026,6.2117,46900.0
2005-07-18 15:30:00,13.67,13.68,13.66,13.67,167800.0,6.2117,6.2163,6.2072,6.2117,167800.0
2005-07-19 09:30:00,13.68,13.68,13.59,13.66,82000.0,6.2163,6.2163,6.1754,6.2072,82000.0
2005-07-19 10:00:00,13.66,13.71,13.66,13.71,89600.0,6.2072,6.2299,6.2072,6.2299,89600.0
2005-07-19 10:30:00,13.7,13.73,13.7,13.73,54100.0,6.2254,6.239,6.2254,6.239,54100.0
2005-07-19 11:00:00,13.73,13.76,13.71,13.75,122800.0,6.239,6.2526,6.2299,6.2481,122800.0
2005-07-19 11:30:00,13.75,13.75,13.68,13.68,53900.0,6.2481,6.2481,6.2163,6.2163,53900.0
2005-07-19 12:00:00,13.69,13.73,13.66,13.68,52200.0,6.2208,6.239,6.2072,6.2163,52200.0
2005-07-19 12:30:00,13.68,13.7,13.66,13.67,28000.0,6.2163,6.2254,6.2072,6.2117,28000.0
2005-07-19 13:00:00,13.68,13.71,13.67,13.7,37800.0,6.2163,6.2299,6.2117,6.2254,37800.0
2005-07-19 13:30:00,13.69,13.69,13.67,13.68,41700.0,6.2208,6.2208,6.2117,6.2163,41700.0
2005-07-19 14:00:00,13.68,13.71,13.67,13.69,67400.0,6.2163,6.2299,6.2117,6.2208,67400.0
2005-07-19 14:30:00,13.69,13.71,13.61,13.61,75500.0,6.2208,6.2299,6.1845,6.1845,75500.0
2005-07-19 15:00:00,13.63,13.65,13.61,13.62,40500.0,6.1935,6.2026,6.1845,6.189,40500.0
2005-07-19 15:30:00,13.63,13.65,13.61,13.62,369700.0,6.1935,6.2026,6.1845,6.189,369700.0
2005-07-20 09:30:00,13.58,13.65,13.58,13.59,63800.0,6.1708,6.2026,6.1708,6.1754,63800.0
2005-07-20 10:00:00,13.58,13.58,13.48,13.51,323900.0,6.1708,6.1708,6.1254,6.139,323900.0
2005-07-20 10:30:00,13.51,13.51,13.47,13.48,100200.0,6.139,6.139,6.1208,6.1254,100200.0
2005-07-20 11:00:00,13.48,13.51,13.46,13.49,123900.0,6.1254,6.139,6.1163,6.1299,123900.0
2005-07-20 11:30:00,13.49,13.5,13.44,13.46,81300.0,6.1299,6.1345,6.1072,6.1163,81300.0
2005-07-20 12:00:00,13.45,13.5,13.44,13.46,91000.0,6.1118,6.1345,6.1072,6.1163,91000.0
2005-07-20 12:30:00,13.45,13.47,13.43,13.47,55300.0,6.1118,6.1208,6.1027,6.1208,55300.0
2005-07-20 13:00:00,13.46,13.51,13.46,13.5,110700.0,6.1163,6.139,6.1163,6.1345,110700.0
2005-07-20 13:30:00,13.51,13.52,13.49,13.52,89200.0,6.139,6.1436,6.1299,6.1436,89200.0
2005-07-20 14:00:00,13.52,13.57,13.51,13.55,78200.0,6.1436,6.1663,6.139,6.1572,78200.0
2005-07-20 14:30:00,13.55,13.58,13.54,13.56,150500.0,6.1572,6.1708,6.1526,6.1617,150500.0
2005-07-20 15:00:00,13.56,13.58,13.54,13.54,68800.0,6.1617,6.1708,6.1526,6.1526,68800.0
2005-07-20 15:30:00,13.54,13.65,13.53,13.6,182500.0,6.1526,6.2026,6.1481,6.1799,182500.0
2005-07-21 09:30:00,13.57,13.57,13.49,13.49,44600.0,6.1663,6.1663,6.1299,6.1299,44600.0
2005-07-21 10:00:00,13.49,13.52,13.35,13.37,91600.0,6.1299,6.1436,6.0663,6.0754,91600.0
2005-07-21 10:30:00,13.38,13.38,13.28,13.31,163200.0,6.0799,6.0799,6.0345,6.0481,163200.0
2005-07-21 11:00:00,13.3,13.34,13.3,13.34,102400.0,6.0436,6.0618,6.0436,6.0618,102400.0
2005-07-21 11:30:00,13.34,13.37,13.33,13.36,58700.0,6.0618,6.0754,6.0572,6.0709,58700.0
2005-07-21 12:00:00,13.34,13.38,13.34,13.38,48100.0,6.0618,6.0799,6.0618,6.0799,48100.0
2005-07-21 12:30:00,13.38,13.49,13.38,13.48,62600.0,6.0799,6.1299,6.0799,6.1254,62600.0
2005-07-21 13:00:00,13.48,13.52,13.43,13.44,54200.0,6.1254,6.1436,6.1027,6.1072,54200.0
2005-07-21 13:30:00,13.45,13.49,13.44,13.45,49700.0,6.1118,6.1299,6.1072,6.1118,49700.0
2005-07-21 14:00:00,13.46,13.46,13.36,13.4,79600.0,6.1163,6.1163,6.0709,6.089,79600.0
2005-07-21 14:30:00,13.39,13.41,13.36,13.37,56300.0,6.0845,6.0936,6.0709,6.0754,56300.0
2005-07-21 15:00:00,13.38,13.4,13.36,13.36,94300.0,6.0799,6.089,6.0709,6.0709,94300.0
2005-07-21 15:30:00,13.37,13.37,13.35,13.35,81600.0,6.0754,6.0754,6.0663,6.0663,81600.0
2005-07-22 09:30:00,13.38,13.43,13.36,13.39,60200.0,6.0799,6.1027,6.0709,6.0845,60200.0
2005-07-22 10:00:00,13.39,13.39,13.36,13.37,81500.0,6.0845,6.0845,6.0709,6.0754,81500.0
2005-07-22 10:30:00,13.37,13.38,13.32,13.37,98200.0,6.0754,6.0799,6.0527,6.0754,98200.0
2005-07-22 11:00:00,13.38,13.47,13.38,13.46,96600.0,6.0799,6.1208,6.0799,6.1163,96600.0
2005-07-22 11:30:00,13.46,13.47,13.43,13.46,37700.0,6.1163,6.1208,6.1027,6.1163,37700.0
2005-07-22 12:00:00,13.46,13.5,13.45,13.49,60400.0,6.1163,6.1345,6.1118,6.1299,60400.0
2005-07-22 12:30:00,13.49,13.51,13.46,13.49,31500.0,6.1299,6.139,6.1163,6.1299,31500.0
2005-07-22 13:00:00,13.48,13.52,13.48,13.52,28500.0,6.1254,6.1436,6.1254,6.1436,28500.0
2005-07-22 13:30:00,13.51,13.56,13.51,13.53,51200.0,6.139,6.1617,6.139,6.1481,51200.0
2005-07-22 14:00:00,13.53,13.55,13.52,13.54,14100.0,6.1481,6.1572,6.1436,6.1526,14100.0
2005-07-22 14:30:00,13.54,13.57,13.51,13.57,52700.0,6.1526,6.1663,6.139,6.1663,52700.0
2005-07-22 15:00:00,13.57,13.57,13.52,13.54,32100.0,6.1663,6.1663,6.1436,6.1526,32100.0
2005-07-22 15:30:00,13.54,13.65,13.53,13.58,161700.0,6.1526,6.2026,6.1481,6.1708,161700.0
2005-07-25 09:30:00,13.55,13.63,13.55,13.57,52900.0,6.1572,6.1935,6.1572,6.1663,52900.0
2005-07-25 10:00:00,13.57,13.6,13.57,13.59,135000.0,6.1663,6.1799,6.1663,6.1754,135000.0
2005-07-25 10:30:00,13.59,13.64,13.58,13.63,36700.0,6.1754,6.1981,6.1708,6.1935,36700.0
2005-07-25 11:00:00,13.63,13.66,13.63,13.64,39100.0,6.1935,6.2072,6.1935,6.1981,39100.0
2005-07-25 11:30:00,13.64,13.67,13.63,13.64,43300.0,6.1981,6.2117,6.1935,6.1981,43300.0
2005-07-25 12:00:00,13.64,13.67,13.64,13.66,36300.0,6.1981,6.2117,6.1981,6.2072,36300.0
2005-07-25 12:30:00,13.66,13.66,13.63,13.64,39700.0,6.2072,6.2072,6.1935,6.1981,39700.0
2005-07-25 13:00:00,13.65,13.68,13.64,13.67,68200.0,6.2026,6.2163,6.1981,6.2117,68200.0
2005-07-25 13:30:00,13.67,13.68,13.64,13.68,27300.0,6.2117,6.2163,6.1981,6.2163,27300.0
2005-07-25 14:00:00,13.68,13.68,13.65,13.66,57500.0,6.2163,6.2163,6.2026,6.2072,57500.0
2005-07-25 14:30:00,13.66,13.67,13.57,13.58,62900.0,6.2072,6.2117,6.1663,6.1708,62900.0
2005-07-25 15:00:00,13.58,13.59,13.56,13.58,77200.0,6.1708,6.1754,6.1617,6.1708,77200.0
2005-07-25 15:30:00,13.59,13.65,13.58,13.62,125400.0,6.1754,6.2026,6.1708,6.189,125400.0
2005-07-26 09:30:00,13.69,13.73,13.63,13.65,87300.0,6.2208,6.239,6.1935,6.2026,87300.0
2005-07-26 10:00:00,13.66,13.67,13.64,13.66,80900.0,6.2072,6.2117,6.1981,6.2072,80900.0
2005-07-26 10:30:00,13.66,13.66,13.63,13.64,76600.0,6.2072,6.2072,6.1935,6.1981,76600.0
2005-07-26 11:00:00,13.64,13.64,13.59,13.6,67800.0,6.1981,6.1981,6.1754,6.1799,67800.0
2005-07-26 11:30:00,13.6,13.6,13.58,13.59,36400.0,6.1799,6.1799,6.1708,6.1754,36400.0
2005-07-26 12:00:00,13.59,13.59,13.57,13.58,39100.0,6.1754,6.1754,6.1663,6.1708,39100.0
2005-07-26 12:30:00,13.58,13.64,13.55,13.61,133900.0,6.1708,6.1981,6.1572,6.1845,133900.0
2005-07-26 13:00:00,13.61,13.62,13.59,13.62,29700.0,6.1845,6.189,6.1754,6.189,29700.0
2005-07-26 13:30:00,13.62,13.66,13.6,13.66,65300.0,6.189,6.2072,6.1799,6.2072,65300.0
2005-07-26 14:00:00,13.66,13.66,13.63,13.63,54000.0,6.2072,6.2072,6.1935,6.1935,54000.0
2005-07-26 14:30:00,13.63,13.67,13.63,13.63,54200.0,6.1935,6.2117,6.1935,6.1935,54200.0
2005-07-26 15:00:00,13.64,13.64,13.59,13.61,78700.0,6.1981,6.1981,6.1754,6.1845,78700.0
2005-07-26 15:30:00,13.62,13.62,13.58,13.59,121000.0,6.189,6.189,6.1708,6.1754,121000.0
2005-07-27 09:30:00,13.56,13.72,13.56,13.7,113600.0,6.1617,6.2344,6.1617,6.2254,113600.0
2005-07-27 10:00:00,13.69,13.7,13.62,13.67,72100.0,6.2208,6.2254,6.189,6.2117,72100.0
2005-07-27 10:30:00,13.67,13.68,13.64,13.68,68900.0,6.2117,6.2163,6.1981,6.2163,68900.0
2005-07-27 11:00:00,13.68,13.73,13.68,13.7,73000.0,6.2163,6.239,6.2163,6.2254,73000.0
2005-07-27 11:30:00,13.7,13.73,13.69,13.71,28900.0,6.2254,6.239,6.2208,6.2299,28900.0
2005-07-27 12:00:00,13.71,13.73,13.69,13.73,109100.0,6.2299,6.239,6.2208,6.239,109100.0
2005-07-27 12:30:00,13.73,13.74,13.71,13.72,121400.0,6.239,6.2435,6.2299,6.2344,121400.0
2005-07-27 13:00:00,13.71,13.75,13.71,13.73,96100.0,6.2299,6.2481,6.2299,6.239,96100.0
2005-07-27 13:30:00,13.74,13.74,13.72,13.73,38900.0,6.2435,6.2435,6.2344,6.239,38900.0
2005-07-27 14:00:00,13.73,13.74,13.71,13.72,48700.0,6.239,6.2435,6.2299,6.2344,48700.0
2005-07-27 14:30:00,13.72,13.74,13.71,13.73,77900.0,6.2344,6.2435,6.2299,6.239,77900.0
2005-07-27 15:00:00,13.73,13.74,13.7,13.71,65000.0,6.239,6.2435,6.2254,6.2299,65000.0
2005-07-27 15:30:00,13.71,13.72,13.69,13.71,141600.0,6.2299,6.2344,6.2208,6.2299,141600.0
2005-07-28 09:30:00,13.75,13.8,13.68,13.75,58500.0,6.2481,6.2708,6.2163,6.2481,58500.0
2005-07-28 10:00:00,13.76,13.79,13.7,13.71,33900.0,6.2526,6.2663,6.2254,6.2299,33900.0
2005-07-28 10:30:00,13.71,13.76,13.69,13.75,39600.0,6.2299,6.2526,6.2208,6.2481,39600.0
2005-07-28 11:00:00,13.76,13.78,13.73,13.74,141600.0,6.2526,6.2617,6.239,6.2435,141600.0
2005-07-28 11:30:00,13.75,13.77,13.71,13.73,69900.0,6.2481,6.2572,6.2299,6.239,69900.0
2005-07-28 12:00:00,13.74,13.75,13.73,13.75,37700.0,6.2435,6.2481,6.239,6.2481,37700.0
2005-07-28 12:30:00,13.74,13.78,13.74,13.76,79500.0,6.2435,6.2617,6.2435,6.2526,79500.0
2005-07-28 13:00:00,13.76,13.8,13.76,13.79,46400.0,6.2526,6.2708,6.2526,6.2663,46400.0
2005-07-28 13:30:00,13.79,13.8,13.79,13.8,71000.0,6.2663,6.2708,6.2663,6.2708,71000.0
2005-07-28 14:00:00,13.8,13.81,13.79,13.81,70000.0,6.2708,6.2753,6.2663,6.2753,70000.0
2005-07-28 14:30:00,13.81,13.83,13.8,13.82,60600.0,6.2753,6.2844,6.2708,6.2799,60600.0
2005-07-28 15:00:00,13.82,13.84,13.79,13.83,59100.0,6.2799,6.289,6.2663,6.2844,59100.0
2005-07-28 15:30:00,13.83,13.84,13.81,13.82,109300.0,6.2844,6.289,6.2753,6.2799,109300.0
2005-07-29 09:30:00,13.82,13.94,13.82,13.92,126500.0,6.2799,6.3344,6.2799,6.3253,126500.0
2005-07-29 10:00:00,13.93,13.94,13.86,13.89,76700.0,6.3299,6.3344,6.2981,6.3117,76700.0
2005-07-29 10:30:00,13.9,13.91,13.88,13.89,256900.0,6.3162,6.3208,6.3071,6.3117,256900.0
2005-07-29 11:00:00,13.89,13.91,13.84,13.85,76300.0,6.3117,6.3208,6.289,6.2935,76300.0
2005-07-29 11:30:00,13.85,13.86,13.84,13.85,24700.0,6.2935,6.2981,6.289,6.2935,24700.0
2005-07-29 12:00:00,13.84,13.84,13.78,13.78,40200.0,6.289,6.289,6.2617,6.2617,40200.0
2005-07-29 12:30:00,13.78,13.81,13.76,13.78,68900.0,6.2617,6.2753,6.2526,6.2617,68900.0
2005-07-29 13:00:00,13.78,13.81,13.78,13.79,25400.0,6.2617,6.2753,6.2617,6.2663,25400.0
2005-07-29 13:30:00,13.79,13.79,13.75,13.78,99200.0,6.2663,6.2663,6.2481,6.2617,99200.0
2005-07-29 14:00:00,13.78,13.79,13.76,13.79,43500.0,6.2617,6.2663,6.2526,6.2663,43500.0
2005-07-29 14:30:00,13.78,13.79,13.76,13.79,32200.0,6.2617,6.2663,6.2526,6.2663,32200.0
2005-07-29 15:00:00,13.79,13.79,13.67,13.68,115400.0,6.2663,6.2663,6.2117,6.2163,115400.0
2005-07-29 15:30:00,13.68,13.76,13.64,13.74,124600.0,6.2163,6.2526,6.1981,6.2435,124600.0
2005-08-01 09:30:00,13.73,13.8,13.72,13.8,55300.0,6.239,6.2708,6.2344,6.2708,55300.0
2005-08-01 10:00:00,13.8,13.81,13.7,13.75,86700.0,6.2708,6.2753,6.2254,6.2481,86700.0
2005-08-01 10:30:00,13.75,13.75,13.69,13.73,65200.0,6.2481,6.2481,6.2208,6.239,65200.0
2005-08-01 11:00:00,13.73,13.73,13.69,13.7,147700.0,6.239,6.239,6.2208,6.2254,147700.0
2005-08-01 11:30:00,13.71,13.8,13.68,13.79,160600.0,6.2299,6.2708,6.2163,6.2663,160600.0
2005-08-01 12:00:00,13.78,13.79,13.77,13.79,43400.0,6.2617,6.2663,6.2572,6.2663,43400.0
2005-08-01 12:30:00,13.78,13.79,13.77,13.77,31700.0,6.2617,6.2663,6.2572,6.2572,31700.0
2005-08-01 13:00:00,13.78,13.81,13.76,13.78,100400.0,6.2617,6.2753,6.2526,6.2617,100400.0
2005-08-01 13:30:00,13.78,13.79,13.78,13.78,27300.0,6.2617,6.2663,6.2617,6.2617,27300.0
2005-08-01 14:00:00,13.79,13.83,13.78,13.82,58700.0,6.2663,6.2844,6.2617,6.2799,58700.0
2005-08-01 14:30:00,13.82,13.87,13.82,13.83,119900.0,6.2799,6.3026,6.2799,6.2844,119900.0
2005-08-01 15:00:00,13.83,13.85,13.81,13.81,75700.0,6.2844,6.2935,6.2753,6.2753,75700.0
2005-08-01 15:30:00,13.82,13.83,13.7,13.7,190600.0,6.2799,6.2844,6.2254,6.2254,190600.0
2005-08-02 09:30:00,13.8,13.89,13.78,13.85,242000.0,6.2708,6.3117,6.2617,6.2935,242000.0
2005-08-02 10:00:00,13.83,13.87,13.78,13.79,79800.0,6.2844,6.3026,6.2617,6.2663,79800.0
2005-08-02 10:30:00,13.79,13.83,13.79,13.79,132400.0,6.2663,6.2844,6.2663,6.2663,132400.0
2005-08-02 11:00:00,13.79,13.83,13.78,13.79,111300.0,6.2663,6.2844,6.2617,6.2663,111300.0
2005-08-02 11:30:00,13.79,13.8,13.76,13.78,132300.0,6.2663,6.2708,6.2526,6.2617,132300.0
2005-08-02 12:00:00,13.78,13.88,13.77,13.87,182200.0,6.2617,6.3071,6.2572,6.3026,182200.0
2005-08-02 12:30:00,13.87,13.95,13.87,13.91,131800.0,6.3026,6.339,6.3026,6.3208,131800.0
2005-08-02 13:00:00,13.92,13.97,13.92,13.96,144300.0,6.3253,6.348,6.3253,6.3435,144300.0
2005-08-02 13:30:00,13.96,13.97,13.9,13.94,101800.0,6.3435,6.348,6.3162,6.3344,101800.0
2005-08-02 14:00:00,13.94,13.97,13.9,13.92,91700.0,6.3344,6.348,6.3162,6.3253,91700.0
2005-08-02 14:30:00,13.92,13.94,13.9,13.9,77700.0,6.3253,6.3344,6.3162,6.3162,77700.0
2005-08-02 15:00:00,13.9,13.9,13.84,13.85,85900.0,6.3162,6.3162,6.289,6.2935,85900.0
2005-08-02 15:30:00,13.85,13.88,13.82,13.84,153800.0,6.2935,6.3071,6.2799,6.289,153800.0
2005-08-03 09:30:00,13.85,13.95,13.82,13.9,72800.0,6.2935,6.339,6.2799,6.3162,72800.0
2005-08-03 10:00:00,13.88,13.9,13.85,13.87,59000.0,6.3071,6.3162,6.2935,6.3026,59000.0
2005-08-03 10:30:00,13.86,13.97,13.86,13.94,144400.0,6.2981,6.348,6.2981,6.3344,144400.0
2005-08-03 11:00:00,13.93,13.99,13.93,13.97,83400.0,6.3299,6.3571,6.3299,6.348,83400.0
2005-08-03 11:30:00,13.99,13.99,13.95,13.95,74900.0,6.3571,6.3571,6.339,6.339,74900.0
2005-08-03 12:00:00,13.95,13.97,13.94,13.97,115800.0,6.339,6.348,6.3344,6.348,115800.0
2005-08-03 12:30:00,13.97,14.0,13.96,13.97,168400.0,6.348,6.3617,6.3435,6.348,168400.0
2005-08-03 13:00:00,13.97,13.99,13.97,13.99,35000.0,6.348,6.3571,6.348,6.3571,35000.0
2005-08-03 13:30:00,13.99,13.99,13.98,13.99,38700.0,6.3571,6.3571,6.3526,6.3571,38700.0
2005-08-03 14:00:00,13.99,14.0,13.98,14.0,78300.0,6.3571,6.3617,6.3526,6.3617,78300.0
2005-08-03 14:30:00,14.0,14.0,13.95,13.95,68200.0,6.3617,6.3617,6.339,6.339,68200.0
2005-08-03 15:00:00,13.95,13.96,13.92,13.93,356600.0,6.339,6.3435,6.3253,6.3299,356600.0
2005-08-03 15:30:00,13.93,14.01,13.92,14.0,465700.0,6.3299,6.3662,6.3253,6.3617,465700.0
2005-08-04 09:30:00,13.96,14.03,13.94,14.0,144400.0,6.3435,6.3753,6.3344,6.3617,144400.0
2005-08-04 10:00:00,13.99,14.0,13.94,13.99,94000.0,6.3571,6.3617,6.3344,6.3571,94000.0
2005-08-04 10:30:00,13.99,13.99,13.92,13.98,117200.0,6.3571,6.3571,6.3253,6.3526,117200.0
2005-08-04 11:00:00,13.99,14.11,13.98,14.04,146400.0,6.3571,6.4117,6.3526,6.3799,146400.0
2005-08-04 11:30:00,14.04,14.04,14.0,14.01,94300.0,6.3799,6.3799,6.3617,6.3662,94300.0
2005-08-04 12:00:00,14.0,14.01,13.97,14.0,86700.0,6.3617,6.3662,6.348,6.3617,86700.0
2005-08-04 12:30:00,14.0,14.0,13.98,13.98,40700.0,6.3617,6.3617,6.3526,6.3526,40700.0
2005-08-04 13:00:00,13.98,13.98,13.93,13.95,96800.0,6.3526,6.3526,6.3299,6.339,96800.0
2005-08-04 13:30:00,13.94,13.96,13.91,13.91,150200.0,6.3344,6.3435,6.3208,6.3208,150200.0
2005-08-04 14:00:00,13.91,13.97,13.9,13.97,65200.0,6.3208,6.348,6.3162,6.348,65200.0
2005-08-04 14:30:00,13.96,13.97,13.94,13.95,74200.0,6.3435,6.348,6.3344,6.339,74200.0
2005-08-04 15:00:00,13.95,14.02,13.94,13.95,115100.0,6.339,6.3708,6.3344,6.339,115100.0
2005-08-04 15:30:00,13.95,14.0,13.93,13.99,176900.0,6.339,6.3617,6.3299,6.3571,176900.0
2005-08-05 09:30:00,13.88,13.94,13.75,13.76,86100.0,6.3071,6.3344,6.2481,6.2526,86100.0
2005-08-05 10:00:00,13.76,13.83,13.7,13.72,58500.0,6.2526,6.2844,6.2254,6.2344,58500.0
2005-08-05 10:30:00,13.72,13.83,13.72,13.82,101100.0,6.2344,6.2844,6.2344,6.2799,101100.0
2005-08-05 11:00:00,13.83,13.88,13.8,13.81,80200.0,6.2844,6.3071,6.2708,6.2753,80200.0
2005-08-05 11:30:00,13.82,13.86,13.8,13.84,125100.0,6.2799,6.2981,6.2708,6.289,125100.0
2005-08-05 12:00:00,13.84,13.86,13.81,13.83,263200.0,6.289,6.2981,6.2753,6.2844,263200.0
2005-08-05 12:30:00,13.85,13.87,13.83,13.87,142600.0,6.2935,6.3026,6.2844,6.3026,142600.0
2005-08-05 13:00:00,13.85,13.86,13.77,13.78,39400.0,6.2935,6.2981,6.2572,6.2617,39400.0
2005-08-05 13:30:00,13.78,13.82,13.77,13.81,38100.0,6.2617,6.2799,6.2572,6.2753,38100.0
2005-08-05 14:00:00,13.81,13.83,13.76,13.76,43800.0,6.2753,6.2844,6.2526,6.2526,43800.0
2005-08-05 14:30:00,13.77,13.81,13.76,13.78,316300.0,6.2572,6.2753,6.2526,6.2617,316300.0
2005-08-05 15:00:00,13.77,13.79,13.77,13.78,53200.0,6.2572,6.2663,6.2572,6.2617,53200.0
2005-08-05 15:30:00,13.78,13.86,13.77,13.84,187400.0,6.2617,6.2981,6.2572,6.289,187400.0
2005-08-08 09:30:00,13.82,13.92,13.71,13.76,131000.0,6.2799,6.3253,6.2299,6.2526,131000.0
2005-08-08 10:00:00,13.77,13.81,13.71,13.71,122900.0,6.2572,6.2753,6.2299,6.2299,122900.0
2005-08-08 10:30:00,13.72,13.72,13.65,13.65,104900.0,6.2344,6.2344,6.2026,6.2026,104900.0
2005-08-08 11:00:00,13.66,13.72,13.65,13.71,260800.0,6.2072,6.2344,6.2026,6.2299,260800.0
2005-08-08 11:30:00,13.72,13.72,13.69,13.69,199600.0,6.2344,6.2344,6.2208,6.2208,199600.0
2005-08-08 12:00:00,13.69,13.7,13.6,13.62,277800.0,6.2208,6.2254,6.1799,6.189,277800.0
2005-08-08 12:30:00,13.62,13.63,13.42,13.46,260300.0,6.189,6.1935,6.0981,6.1163,260300.0
2005-08-08 13:00:00,13.45,13.49,13.42,13.42,154400.0,6.1118,6.1299,6.0981,6.0981,154400.0
2005-08-08 13:30:00,13.43,13.43,13.23,13.23,257600.0,6.1027,6.1027,6.0118,6.0118,257600.0
2005-08-08 14:00:00,13.23,13.23,13.1,13.12,339100.0,6.0118,6.0118,5.9527,5.9618,339100.0
2005-08-08 14:30:00,13.13,13.27,13.13,13.19,310200.0,5.9663,6.03,5.9663,5.9936,310200.0
2005-08-08 15:00:00,13.19,13.28,13.16,13.18,305400.0,5.9936,6.0345,5.98,5.9891,305400.0
2005-08-08 15:30:00,13.18,13.19,13.02,13.03,1219800.0,5.9891,5.9936,5.9164,5.9209,1219800.0
2005-08-09 09:30:00,13.04,13.2,12.95,13.06,1313600.0,5.9254,5.9982,5.8846,5.9345,1313600.0
2005-08-09 10:00:00,13.06,13.21,13.06,13.21,365400.0,5.9345,6.0027,5.9345,6.0027,365400.0
2005-08-09 10:30:00,13.21,13.35,13.2,13.33,196700.0,6.0027,6.0663,5.9982,6.0572,196700.0
2005-08-09 11:00:00,13.33,13.49,13.32,13.47,292000.0,6.0572,6.1299,6.0527,6.1208,292000.0
2005-08-09 11:30:00,13.5,13.71,13.42,13.6,275500.0,6.1345,6.2299,6.0981,6.1799,275500.0
2005-08-09 12:00:00,13.6,13.73,13.57,13.57,380500.0,6.1799,6.239,6.1663,6.1663,380500.0
2005-08-09 12:30:00,13.57,13.61,13.48,13.56,145600.0,6.1663,6.1845,6.1254,6.1617,145600.0
2005-08-09 13:00:00,13.55,13.62,13.48,13.56,123300.0,6.1572,6.189,6.1254,6.1617,123300.0
2005-08-09 13:30:00,13.56,13.57,13.48,13.48,84500.0,6.1617,6.1663,6.1254,6.1254,84500.0
2005-08-09 14:00:00,13.48,13.48,13.41,13.48,156800.0,6.1254,6.1254,6.0936,6.1254,156800.0
2005-08-09 14:30:00,13.48,13.52,13.47,13.5,199700.0,6.1254,6.1436,6.1208,6.1345,199700.0
2005-08-09 15:00:00,13.5,13.57,13.48,13.48,203300.0,6.1345,6.1663,6.1254,6.1254,203300.0
2005-08-09 15:30:00,13.48,13.61,13.46,13.59,536300.0,6.1254,6.1845,6.1163,6.1754,536300.0
2005-08-10 09:30:00,13.7,13.83,13.7,13.8,193400.0,6.2254,6.2844,6.2254,6.2708,193400.0
2005-08-10 10:00:00,13.81,13.83,13.8,13.8,76100.0,6.2753,6.2844,6.2708,6.2708,76100.0
2005-08-10 10:30:00,13.8,13.82,13.79,13.82,66500.0,6.2708,6.2799,6.2663,6.2799,66500.0
2005-08-10 11:00:00,13.82,13.82,13.71,13.72,38600.0,6.2799,6.2799,6.2299,6.2344,38600.0
2005-08-10 11:30:00,13.72,13.74,13.7,13.71,78700.0,6.2344,6.2435,6.2254,6.2299,78700.0
2005-08-10 12:00:00,13.7,13.71,13.66,13.68,80500.0,6.2254,6.2299,6.2072,6.2163,80500.0
2005-08-10 12:30:00,13.68,13.72,13.61,13.7,169900.0,6.2163,6.2344,6.1845,6.2254,169900.0
2005-08-10 13:00:00,13.71,13.74,13.68,13.69,84200.0,6.2299,6.2435,6.2163,6.2208,84200.0
2005-08-10 13:30:00,13.69,13.69,13.61,13.62,51900.0,6.2208,6.2208,6.1845,6.189,51900.0
2005-08-10 14:00:00,13.62,13.62,13.52,13.53,40400.0,6.189,6.189,6.1436,6.1481,40400.0
2005-08-10 14:30:00,13.53,13.53,13.51,13.52,40400.0,6.1481,6.1481,6.139,6.1436,40400.0
2005-08-10 15:00:00,13.52,13.52,13.46,13.47,89800.0,6.1436,6.1436,6.1163,6.1208,89800.0
2005-08-10 15:30:00,13.46,13.51,13.45,13.51,175100.0,6.1163,6.139,6.1118,6.139,175100.0
2005-08-11 09:30:00,13.48,13.48,13.4,13.43,121700.0,6.1254,6.1254,6.089,6.1027,121700.0
2005-08-11 10:00:00,13.43,13.5,13.42,13.5,69100.0,6.1027,6.1345,6.0981,6.1345,69100.0
2005-08-11 10:30:00,13.48,13.49,13.46,13.47,19100.0,6.1254,6.1299,6.1163,6.1208,19100.0
2005-08-11 11:00:00,13.48,13.48,13.41,13.46,147700.0,6.1254,6.1254,6.0936,6.1163,147700.0
2005-08-11 11:30:00,13.44,13.46,13.4,13.42,62600.0,6.1072,6.1163,6.089,6.0981,62600.0
2005-08-11 12:00:00,13.4,13.42,13.38,13.38,1885500.0,6.089,6.0981,6.0799,6.0799,1885500.0
2005-08-11 12:30:00,13.37,13.38,13.35,13.36,110000.0,6.0754,6.0799,6.0663,6.0709,110000.0
2005-08-11 13:00:00,13.36,13.39,13.35,13.38,85400.0,6.0709,6.0845,6.0663,6.0799,85400.0
2005-08-11 13:30:00,13.37,13.38,13.35,13.36,62700.0,6.0754,6.0799,6.0663,6.0709,62700.0
2005-08-11 14:00:00,13.35,13.36,13.35,13.36,48600.0,6.0663,6.0709,6.0663,6.0709,48600.0
2005-08-11 14:30:00,13.36,13.36,13.34,13.34,90500.0,6.0709,6.0709,6.0618,6.0618,90500.0
2005-08-11 15:00:00,13.34,13.41,13.32,13.4,151400.0,6.0618,6.0936,6.0527,6.089,151400.0
2005-08-11 15:30:00,13.4,13.52,13.39,13.5,354400.0,6.089,6.1436,6.0845,6.1345,354400.0
2005-08-12 09:30:00,13.4,13.47,13.4,13.4,79700.0,6.089,6.1208,6.089,6.089,79700.0
2005-08-12 10:00:00,13.4,13.42,13.38,13.41,70300.0,6.089,6.0981,6.0799,6.0936,70300.0
2005-08-12 10:30:00,13.42,13.42,13.39,13.42,24000.0,6.0981,6.0981,6.0845,6.0981,24000.0
2005-08-12 11:00:00,13.42,13.43,13.4,13.41,36200.0,6.0981,6.1027,6.089,6.0936,36200.0
2005-08-12 11:30:00,13.41,13.43,13.35,13.35,42600.0,6.0936,6.1027,6.0663,6.0663,42600.0
2005-08-12 12:00:00,13.36,13.38,13.35,13.36,29100.0,6.0709,6.0799,6.0663,6.0709,29100.0
2005-08-12 12:30:00,13.35,13.42,13.35,13.38,68900.0,6.0663,6.0981,6.0663,6.0799,68900.0
2005-08-12 13:00:00,13.38,13.4,13.37,13.39,53500.0,6.0799,6.089,6.0754,6.0845,53500.0
2005-08-12 13:30:00,13.39,13.39,13.35,13.37,51200.0,6.0845,6.0845,6.0663,6.0754,51200.0
2005-08-12 14:00:00,13.38,13.42,13.37,13.42,155300.0,6.0799,6.0981,6.0754,6.0981,155300.0
2005-08-12 14:30:00,13.42,13.42,13.37,13.38,63700.0,6.0981,6.0981,6.0754,6.0799,63700.0
2005-08-12 15:00:00,13.37,13.44,13.37,13.44,86700.0,6.0754,6.1072,6.0754,6.1072,86700.0
2005-08-12 15:30:00,13.44,13.44,13.38,13.39,83000.0,6.1072,6.1072,6.0799,6.0845,83000.0
2005-08-15 09:30:00,13.39,13.39,13.31,13.38,105200.0,6.0845,6.0845,6.0481,6.0799,105200.0
2005-08-15 10:00:00,13.39,13.39,13.3,13.31,88200.0,6.0845,6.0845,6.0436,6.0481,88200.0
2005-08-15 10:30:00,13.31,13.33,13.29,13.31,57700.0,6.0481,6.0572,6.039,6.0481,57700.0
2005-08-15 11:00:00,13.31,13.34,13.3,13.31,376500.0,6.0481,6.0618,6.0436,6.0481,376500.0
2005-08-15 11:30:00,13.3,13.31,13.27,13.28,40600.0,6.0436,6.0481,6.03,6.0345,40600.0
2005-08-15 12:00:00,13.28,13.35,13.27,13.33,99400.0,6.0345,6.0663,6.03,6.0572,99400.0
2005-08-15 12:30:00,13.33,13.34,13.27,13.28,40000.0,6.0572,6.0618,6.03,6.0345,40000.0
2005-08-15 13:00:00,13.28,13.37,13.28,13.36,58100.0,6.0345,6.0754,6.0345,6.0709,58100.0
2005-08-15 13:30:00,13.36,13.4,13.35,13.39,104600.0,6.0709,6.089,6.0663,6.0845,104600.0
2005-08-15 14:00:00,13.38,13.4,13.33,13.34,39100.0,6.0799,6.089,6.0572,6.0618,39100.0
2005-08-15 14:30:00,13.34,13.38,13.33,13.36,50700.0,6.0618,6.0799,6.0572,6.0709,50700.0
2005-08-15 15:00:00,13.36,13.37,13.3,13.34,65800.0,6.0709,6.0754,6.0436,6.0618,65800.0
2005-08-15 15:30:00,13.35,13.38,13.33,13.36,84500.0,6.0663,6.0799,6.0572,6.0709,84500.0
2005-08-16 09:30:00,13.34,13.35,13.26,13.31,37900.0,6.0618,6.0663,6.0254,6.0481,37900.0
2005-08-16 10:00:00,13.3,13.39,13.3,13.35,60000.0,6.0436,6.0845,6.0436,6.0663,60000.0
2005-08-16 10:30:00,13.35,13.36,13.26,13.26,57700.0,6.0663,6.0709,6.0254,6.0254,57700.0
2005-08-16 11:00:00,13.26,13.33,13.26,13.26,64100.0,6.0254,6.0572,6.0254,6.0254,64100.0
2005-08-16 11:30:00,13.26,13.33,13.26,13.3,74000.0,6.0254,6.0572,6.0254,6.0436,74000.0
2005-08-16 12:00:00,13.3,13.3,13.24,13.27,68800.0,6.0436,6.0436,6.0163,6.03,68800.0
2005-08-16 12:30:00,13.27,13.31,13.24,13.24,60200.0,6.03,6.0481,6.0163,6.0163,60200.0
2005-08-16 13:00:00,13.24,13.27,13.24,13.26,30000.0,6.0163,6.03,6.0163,6.0254,30000.0
2005-08-16 13:30:00,13.26,13.26,13.25,13.25,27500.0,6.0254,6.0254,6.0209,6.0209,27500.0
2005-08-16 14:00:00,13.26,13.27,13.23,13.24,63800.0,6.0254,6.03,6.0118,6.0163,63800.0
2005-08-16 14:30:00,13.23,13.26,13.22,13.23,96300.0,6.0118,6.0254,6.0072,6.0118,96300.0
2005-08-16 15:00:00,13.23,13.25,13.18,13.2,65800.0,6.0118,6.0209,5.9891,5.9982,65800.0
2005-08-16 15:30:00,13.2,13.22,13.15,13.15,120500.0,5.9982,6.0072,5.9754,5.9754,120500.0
2005-08-17 09:30:00,13.11,13.17,13.1,13.11,135100.0,5.9573,5.9845,5.9527,5.9573,135100.0
2005-08-17 10:00:00,13.11,13.11,12.99,13.07,166200.0,5.9573,5.9573,5.9027,5.9391,166200.0
2005-08-17 10:30:00,13.07,13.1,13.02,13.05,56300.0,5.9391,5.9527,5.9164,5.93,56300.0
2005-08-17 11:00:00,13.05,13.11,13.04,13.07,131000.0,5.93,5.9573,5.9254,5.9391,131000.0
2005-08-17 11:30:00,13.08,13.1,13.02,13.1,47400.0,5.9436,5.9527,5.9164,5.9527,47400.0
2005-08-17 12:00:00,13.1,13.12,13.06,13.08,24800.0,5.9527,5.9618,5.9345,5.9436,24800.0
2005-08-17 12:30:00,13.08,13.1,13.06,13.09,89700.0,5.9436,5.9527,5.9345,5.9482,89700.0
2005-08-17 13:00:00,13.08,13.1,13.06,13.09,90700.0,5.9436,5.9527,5.9345,5.9482,90700.0
2005-08-17 13:30:00,13.09,13.1,13.08,13.08,116800.0,5.9482,5.9527,5.9436,5.9436,116800.0
2005-08-17 14:00:00,13.08,13.1,13.07,13.09,129700.0,5.9436,5.9527,5.9391,5.9482,129700.0
2005-08-17 14:30:00,13.1,13.14,13.08,13.1,872400.0,5.9527,5.9709,5.9436,5.9527,872400.0
2005-08-17 15:00:00,13.1,13.12,13.08,13.11,419400.0,5.9527,5.9618,5.9436,5.9573,419400.0
2005-08-17 15:30:00,13.11,13.14,13.07,13.1,97500.0,5.9573,5.9709,5.9391,5.9527,97500.0
2005-08-18 09:30:00,13.1,13.1,13.01,13.09,179000.0,5.9527,5.9527,5.9118,5.9482,179000.0
2005-08-18 10:00:00,13.1,13.19,13.09,13.14,74100.0,5.9527,5.9936,5.9482,5.9709,74100.0
2005-08-18 10:30:00,13.13,13.14,13.03,13.05,56100.0,5.9663,5.9709,5.9209,5.93,56100.0
2005-08-18 11:00:00,13.06,13.06,13.01,13.03,44600.0,5.9345,5.9345,5.9118,5.9209,44600.0
2005-08-18 11:30:00,13.03,13.04,12.99,13.0,36100.0,5.9209,5.9254,5.9027,5.9073,36100.0
2005-08-18 12:00:00,13.0,13.01,12.99,13.01,30000.0,5.9073,5.9118,5.9027,5.9118,30000.0
2005-08-18 12:30:00,13.01,13.06,13.0,13.06,52900.0,5.9118,5.9345,5.9073,5.9345,52900.0
2005-08-18 13:00:00,13.06,13.13,13.06,13.13,48700.0,5.9345,5.9663,5.9345,5.9663,48700.0
2005-08-18 13:30:00,13.12,13.16,13.11,13.11,30600.0,5.9618,5.98,5.9573,5.9573,30600.0
2005-08-18 14:00:00,13.11,13.12,13.1,13.1,38000.0,5.9573,5.9618,5.9527,5.9527,38000.0
2005-08-18 14:30:00,13.11,13.13,13.08,13.12,521400.0,5.9573,5.9663,5.9436,5.9618,521400.0
2005-08-18 15:00:00,13.12,13.13,13.09,13.1,55000.0,5.9618,5.9663,5.9482,5.9527,55000.0
2005-08-18 15:30:00,13.1,13.12,13.08,13.11,98800.0,5.9527,5.9618,5.9436,5.9573,98800.0
2005-08-19 09:30:00,13.17,13.26,13.15,13.25,137700.0,5.9845,6.0254,5.9754,6.0209,137700.0
2005-08-19 10:00:00,13.26,13.33,13.25,13.32,98900.0,6.0254,6.0572,6.0209,6.0527,98900.0
2005-08-19 10:30:00,13.33,13.34,13.28,13.29,45700.0,6.0572,6.0618,6.0345,6.039,45700.0
2005-08-19 11:00:00,13.3,13.34,13.29,13.33,85000.0,6.0436,6.0618,6.039,6.0572,85000.0
2005-08-19 11:30:00,13.33,13.36,13.32,13.32,30000.0,6.0572,6.0709,6.0527,6.0527,30000.0
2005-08-19 12:00:00,13.32,13.35,13.3,13.35,38700.0,6.0527,6.0663,6.0436,6.0663,38700.0
2005-08-19 12:30:00,13.35,13.39,13.35,13.37,233400.0,6.0663,6.0845,6.0663,6.0754,233400.0
2005-08-19 13:00:00,13.38,13.43,13.38,13.42,189800.0,6.0799,6.1027,6.0799,6.0981,189800.0
2005-08-19 13:30:00,13.41,13.43,13.4,13.42,32200.0,6.0936,6.1027,6.089,6.0981,32200.0
2005-08-19 14:00:00,13.43,13.43,13.41,13.42,94200.0,6.1027,6.1027,6.0936,6.0981,94200.0
2005-08-19 14:30:00,13.41,13.42,13.4,13.4,53400.0,6.0936,6.0981,6.089,6.089,53400.0
2005-08-19 15:00:00,13.4,13.42,13.39,13.42,77600.0,6.089,6.0981,6.0845,6.0981,77600.0
2005-08-19 15:30:00,13.42,13.46,13.4,13.4,179600.0,6.0981,6.1163,6.089,6.089,179600.0
2005-08-22 09:30:00,13.44,13.5,13.3,13.43,44000.0,6.1072,6.1345,6.0436,6.1027,44000.0
2005-08-22 10:00:00,13.43,13.5,13.43,13.47,39000.0,6.1027,6.1345,6.1027,6.1208,39000.0
2005-08-22 10:30:00,13.45,13.47,13.44,13.46,41400.0,6.1118,6.1208,6.1072,6.1163,41400.0
2005-08-22 11:00:00,13.47,13.49,13.46,13.48,49200.0,6.1208,6.1299,6.1163,6.1254,49200.0
2005-08-22 11:30:00,13.49,13.54,13.48,13.54,751000.0,6.1299,6.1526,6.1254,6.1526,751000.0
2005-08-22 12:00:00,13.53,13.55,13.5,13.51,98200.0,6.1481,6.1572,6.1345,6.139,98200.0
2005-08-22 12:30:00,13.51,13.52,13.49,13.49,52600.0,6.139,6.1436,6.1299,6.1299,52600.0
2005-08-22 13:00:00,13.49,13.55,13.49,13.53,124600.0,6.1299,6.1572,6.1299,6.1481,124600.0
2005-08-22 13:30:00,13.53,13.56,13.53,13.56,53800.0,6.1481,6.1617,6.1481,6.1617,53800.0
2005-08-22 14:00:00,13.55,13.6,13.54,13.55,71600.0,6.1572,6.1799,6.1526,6.1572,71600.0
2005-08-22 14:30:00,13.55,13.56,13.52,13.52,67500.0,6.1572,6.1617,6.1436,6.1436,67500.0
2005-08-22 15:00:00,13.52,13.57,13.49,13.55,121300.0,6.1436,6.1663,6.1299,6.1572,121300.0
2005-08-22 15:30:00,13.54,13.64,13.54,13.61,300400.0,6.1526,6.1981,6.1526,6.1845,300400.0
2005-08-23 09:30:00,13.7,13.7,13.59,13.67,160600.0,6.2254,6.2254,6.1754,6.2117,160600.0
2005-08-23 10:00:00,13.67,13.75,13.66,13.71,199500.0,6.2117,6.2481,6.2072,6.2299,199500.0
2005-08-23 10:30:00,13.71,13.78,13.7,13.78,250200.0,6.2299,6.2617,6.2254,6.2617,250200.0
2005-08-23 11:00:00,13.78,13.79,13.77,13.78,546800.0,6.2617,6.2663,6.2572,6.2617,546800.0
2005-08-23 11:30:00,13.79,13.79,13.68,13.69,98500.0,6.2663,6.2663,6.2163,6.2208,98500.0
2005-08-23 12:00:00,13.68,13.69,13.65,13.66,58500.0,6.2163,6.2208,6.2026,6.2072,58500.0
2005-08-23 12:30:00,13.66,13.68,13.66,13.67,34500.0,6.2072,6.2163,6.2072,6.2117,34500.0
2005-08-23 13:00:00,13.67,13.69,13.66,13.66,37100.0,6.2117,6.2208,6.2072,6.2072,37100.0
2005-08-23 13:30:00,13.66,13.73,13.66,13.73,75200.0,6.2072,6.239,6.2072,6.239,75200.0
2005-08-23 14:00:00,13.73,13.79,13.72,13.78,114000.0,6.239,6.2663,6.2344,6.2617,114000.0
2005-08-23 14:30:00,13.78,13.85,13.78,13.82,162300.0,6.2617,6.2935,6.2617,6.2799,162300.0
2005-08-23 15:00:00,13.82,13.82,13.81,13.81,82600.0,6.2799,6.2799,6.2753,6.2753,82600.0
2005-08-23 15:30:00,13.81,13.82,13.65,13.68,195200.0,6.2753,6.2799,6.2026,6.2163,195200.0
2005-08-24 09:30:00,13.7,13.85,13.7,13.78,99500.0,6.2254,6.2935,6.2254,6.2617,99500.0
2005-08-24 10:00:00,13.78,13.86,13.78,13.85,1688000.0,6.2617,6.2981,6.2617,6.2935,1688000.0
2005-08-24 10:30:00,13.86,13.89,13.7,13.73,235500.0,6.2981,6.3117,6.2254,6.239,235500.0
2005-08-24 11:00:00,13.73,13.83,13.73,13.82,102300.0,6.239,6.2844,6.239,6.2799,102300.0
2005-08-24 11:30:00,13.82,13.83,13.78,13.81,994300.0,6.2799,6.2844,6.2617,6.2753,994300.0
2005-08-24 12:00:00,13.81,13.86,13.79,13.85,56800.0,6.2753,6.2981,6.2663,6.2935,56800.0
2005-08-24 12:30:00,13.85,13.89,13.85,13.86,79300.0,6.2935,6.3117,6.2935,6.2981,79300.0
2005-08-24 13:00:00,13.86,13.87,13.82,13.82,31400.0,6.2981,6.3026,6.2799,6.2799,31400.0
2005-08-24 13:30:00,13.83,13.83,13.79,13.79,34400.0,6.2844,6.2844,6.2663,6.2663,34400.0
2005-08-24 14:00:00,13.8,13.81,13.75,13.76,56100.0,6.2708,6.2753,6.2481,6.2526,56100.0
2005-08-24 14:30:00,13.76,13.77,13.75,13.77,101900.0,6.2526,6.2572,6.2481,6.2572,101900.0
2005-08-24 15:00:00,13.76,13.77,13.7,13.71,100700.0,6.2526,6.2572,6.2254,6.2299,100700.0
2005-08-24 15:30:00,13.7,13.71,13.65,13.7,172300.0,6.2254,6.2299,6.2026,6.2254,172300.0
2005-08-25 09:30:00,13.68,13.73,13.58,13.72,103400.0,6.2163,6.239,6.1708,6.2344,103400.0
2005-08-25 10:00:00,13.72,13.73,13.64,13.72,113000.0,6.2344,6.239,6.1981,6.2344,113000.0
2005-08-25 10:30:00,13.72,13.73,13.65,13.72,100700.0,6.2344,6.239,6.2026,6.2344,100700.0
2005-08-25 11:00:00,13.72,13.78,13.72,13.77,88400.0,6.2344,6.2617,6.2344,6.2572,88400.0
2005-08-25 11:30:00,13.78,13.8,13.75,13.8,55200.0,6.2617,6.2708,6.2481,6.2708,55200.0
2005-08-25 12:00:00,13.79,13.82,13.74,13.75,55000.0,6.2663,6.2799,6.2435,6.2481,55000.0
2005-08-25 12:30:00,13.76,13.78,13.73,13.77,33400.0,6.2526,6.2617,6.239,6.2572,33400.0
2005-08-25 13:00:00,13.76,13.77,13.7,13.73,26200.0,6.2526,6.2572,6.2254,6.239,26200.0
2005-08-25 13:30:00,13.72,13.78,13.71,13.77,165300.0,6.2344,6.2617,6.2299,6.2572,165300.0
2005-08-25 14:00:00,13.76,13.78,13.75,13.78,44500.0,6.2526,6.2617,6.2481,6.2617,44500.0
2005-08-25 14:30:00,13.78,13.79,13.76,13.79,54500.0,6.2617,6.2663,6.2526,6.2663,54500.0
2005-08-25 15:00:00,13.79,13.83,13.78,13.81,111700.0,6.2663,6.2844,6.2617,6.2753,111700.0
2005-08-25 15:30:00,13.8,13.82,13.78,13.81,131900.0,6.2708,6.2799,6.2617,6.2753,131900.0
2005-08-26 09:30:00,13.83,13.86,13.76,13.82,395600.0,6.2844,6.2981,6.2526,6.2799,395600.0
2005-08-26 10:00:00,13.82,13.83,13.71,13.81,170700.0,6.2799,6.2844,6.2299,6.2753,170700.0
2005-08-26 10:30:00,13.81,13.85,13.81,13.82,47800.0,6.2753,6.2935,6.2753,6.2799,47800.0
2005-08-26 11:00:00,13.81,13.82,13.79,13.79,78000.0,6.2753,6.2799,6.2663,6.2663,78000.0
2005-08-26 11:30:00,13.8,13.8,13.72,13.74,44500.0,6.2708,6.2708,6.2344,6.2435,44500.0
2005-08-26 12:00:00,13.73,13.78,13.7,13.76,41500.0,6.239,6.2617,6.2254,6.2526,41500.0
2005-08-26 12:30:00,13.75,13.78,13.74,13.75,47100.0,6.2481,6.2617,6.2435,6.2481,47100.0
2005-08-26 13:00:00,13.76,13.76,13.7,13.71,20700.0,6.2526,6.2526,6.2254,6.2299,20700.0
2005-08-26 13:30:00,13.71,13.82,13.7,13.82,79500.0,6.2299,6.2799,6.2254,6.2799,79500.0
2005-08-26 14:00:00,13.81,13.82,13.79,13.8,179200.0,6.2753,6.2799,6.2663,6.2708,179200.0
2005-08-26 14:30:00,13.8,13.8,13.78,13.78,51900.0,6.2708,6.2708,6.2617,6.2617,51900.0
2005-08-26 15:00:00,13.79,13.79,13.75,13.76,74000.0,6.2663,6.2663,6.2481,6.2526,74000.0
2005-08-26 15:30:00,13.76,13.83,13.74,13.83,320200.0,6.2526,6.2844,6.2435,6.2844,320200.0
2005-08-29 09:30:00,13.83,13.94,13.77,13.88,149100.0,6.2844,6.3344,6.2572,6.3071,149100.0
2005-08-29 10:00:00,13.89,13.96,13.87,13.96,143200.0,6.3117,6.3435,6.3026,6.3435,143200.0
2005-08-29 10:30:00,13.96,13.97,13.94,13.96,88100.0,6.3435,6.348,6.3344,6.3435,88100.0
2005-08-29 11:00:00,13.96,13.96,13.94,13.94,95700.0,6.3435,6.3435,6.3344,6.3344,95700.0
2005-08-29 11:30:00,13.95,13.96,13.94,13.95,57500.0,6.339,6.3435,6.3344,6.339,57500.0
2005-08-29 12:00:00,13.96,13.97,13.95,13.97,89400.0,6.3435,6.348,6.339,6.348,89400.0
2005-08-29 12:30:00,13.97,14.02,13.96,13.99,154700.0,6.348,6.3708,6.3435,6.3571,154700.0
2005-08-29 13:00:00,13.99,14.05,13.98,14.05,323800.0,6.3571,6.3844,6.3526,6.3844,323800.0
2005-08-29 13:30:00,14.05,14.09,14.04,14.06,71600.0,6.3844,6.4026,6.3799,6.3889,71600.0
2005-08-29 14:00:00,14.06,14.06,14.0,14.02,91500.0,6.3889,6.3889,6.3617,6.3708,91500.0
2005-08-29 14:30:00,14.02,14.03,13.99,14.0,132100.0,6.3708,6.3753,6.3571,6.3617,132100.0
2005-08-29 15:00:00,14.0,14.02,13.99,14.0,136500.0,6.3617,6.3708,6.3571,6.3617,136500.0
2005-08-29 15:30:00,14.0,14.13,14.0,14.08,232300.0,6.3617,6.4207,6.3617,6.398,232300.0
2005-08-30 09:30:00,14.07,14.09,13.96,14.04,198800.0,6.3935,6.4026,6.3435,6.3799,198800.0
2005-08-30 10:00:00,14.05,14.08,14.01,14.08,113100.0,6.3844,6.398,6.3662,6.398,113100.0
2005-08-30 10:30:00,14.08,14.13,14.08,14.13,155200.0,6.398,6.4207,6.398,6.4207,155200.0
2005-08-30 11:00:00,14.13,14.14,14.06,14.08,327900.0,6.4207,6.4253,6.3889,6.398,327900.0
2005-08-30 11:30:00,14.07,14.1,14.06,14.07,150100.0,6.3935,6.4071,6.3889,6.3935,150100.0
2005-08-30 12:00:00,14.06,14.09,14.05,14.08,121300.0,6.3889,6.4026,6.3844,6.398,121300.0
2005-08-30 12:30:00,14.09,14.09,14.07,14.08,48800.0,6.4026,6.4026,6.3935,6.398,48800.0
2005-08-30 13:00:00,14.08,14.09,14.07,14.09,40400.0,6.398,6.4026,6.3935,6.4026,40400.0
2005-08-30 13:30:00,14.09,14.13,14.08,14.12,45900.0,6.4026,6.4207,6.398,6.4162,45900.0
2005-08-30 14:00:00,14.11,14.12,14.04,14.05,57900.0,6.4117,6.4162,6.3799,6.3844,57900.0
2005-08-30 14:30:00,14.05,14.06,13.94,13.94,77500.0,6.3844,6.3889,6.3344,6.3344,77500.0
2005-08-30 15:00:00,13.94,14.0,13.92,13.99,78600.0,6.3344,6.3617,6.3253,6.3571,78600.0
2005-08-30 15:30:00,13.99,14.1,13.98,14.05,137700.0,6.3571,6.4071,6.3526,6.3844,137700.0
2005-08-31 09:30:00,14.08,14.16,14.07,14.09,67400.0,6.398,6.4344,6.3935,6.4026,67400.0
2005-08-31 10:00:00,14.09,14.14,14.06,14.06,56500.0,6.4026,6.4253,6.3889,6.3889,56500.0
2005-08-31 10:30:00,14.07,14.14,14.06,14.11,76500.0,6.3935,6.4253,6.3889,6.4117,76500.0
2005-08-31 11:00:00,14.11,14.19,14.1,14.15,98500.0,6.4117,6.448,6.4071,6.4298,98500.0
2005-08-31 11:30:00,14.14,14.19,14.14,14.19,119500.0,6.4253,6.448,6.4253,6.448,119500.0
2005-08-31 12:00:00,14.19,14.22,14.11,14.12,99900.0,6.448,6.4616,6.4117,6.4162,99900.0
2005-08-31 12:30:00,14.12,14.15,14.11,14.13,62500.0,6.4162,6.4298,6.4117,6.4207,62500.0
2005-08-31 13:00:00,14.13,14.17,14.13,14.15,58500.0,6.4207,6.4389,6.4207,6.4298,58500.0
2005-08-31 13:30:00,14.16,14.21,14.15,14.2,69500.0,6.4344,6.4571,6.4298,6.4526,69500.0
2005-08-31 14:00:00,14.19,14.21,14.18,14.2,64200.0,6.448,6.4571,6.4435,6.4526,64200.0
2005-08-31 14:30:00,14.2,14.2,14.17,14.19,48600.0,6.4526,6.4526,6.4389,6.448,48600.0
2005-08-31 15:00:00,14.19,14.23,14.18,14.23,56100.0,6.448,6.4662,6.4435,6.4662,56100.0
2005-08-31 15:30:00,14.23,14.25,14.22,14.24,115200.0,6.4662,6.4753,6.4616,6.4707,115200.0
2005-09-01 09:30:00,14.24,14.35,14.2,14.29,137700.0,6.4707,6.5207,6.4526,6.4935,137700.0
2005-09-01 10:00:00,14.29,14.3,14.23,14.25,77000.0,6.4935,6.498,6.4662,6.4753,77000.0
2005-09-01 10:30:00,14.26,14.28,14.24,14.26,172000.0,6.4798,6.4889,6.4707,6.4798,172000.0
2005-09-01 11:00:00,14.26,14.38,14.24,14.38,286800.0,6.4798,6.5344,6.4707,6.5344,286800.0
2005-09-01 11:30:00,14.38,14.44,14.36,14.44,108600.0,6.5344,6.5616,6.5253,6.5616,108600.0
2005-09-01 12:00:00,14.43,14.45,14.41,14.44,82000.0,6.5571,6.5662,6.548,6.5616,82000.0
2005-09-01 12:30:00,14.44,14.44,14.42,14.43,73500.0,6.5616,6.5616,6.5525,6.5571,73500.0
2005-09-01 13:00:00,14.44,14.46,14.43,14.45,53900.0,6.5616,6.5707,6.5571,6.5662,53900.0
2005-09-01 13:30:00,14.46,14.46,14.4,14.42,112600.0,6.5707,6.5707,6.5434,6.5525,112600.0
2005-09-01 14:00:00,14.43,14.52,14.41,14.51,176400.0,6.5571,6.598,6.548,6.5934,176400.0
2005-09-01 14:30:00,14.51,14.58,14.47,14.48,159300.0,6.5934,6.6252,6.5752,6.5798,159300.0
2005-09-01 15:00:00,14.48,14.49,14.45,14.46,93700.0,6.5798,6.5843,6.5662,6.5707,93700.0
2005-09-01 15:30:00,14.46,14.5,14.45,14.49,139900.0,6.5707,6.5889,6.5662,6.5843,139900.0
2005-09-02 09:30:00,14.49,14.67,14.45,14.57,155800.0,6.5843,6.6661,6.5662,6.6207,155800.0
2005-09-02 10:00:00,14.56,14.75,14.56,14.72,264600.0,6.6161,6.7025,6.6161,6.6888,264600.0
2005-09-02 10:30:00,14.71,14.72,14.59,14.62,331600.0,6.6843,6.6888,6.6298,6.6434,331600.0
2005-09-02 11:00:00,14.6,14.65,14.59,14.59,246800.0,6.6343,6.657,6.6298,6.6298,246800.0
2005-09-02 11:30:00,14.58,14.6,14.52,14.57,149700.0,6.6252,6.6343,6.598,6.6207,149700.0
2005-09-02 12:00:00,14.57,14.59,14.55,14.59,84200.0,6.6207,6.6298,6.6116,6.6298,84200.0
2005-09-02 12:30:00,14.58,14.59,14.53,14.54,71900.0,6.6252,6.6298,6.6025,6.6071,71900.0
2005-09-02 13:00:00,14.53,14.54,14.52,14.54,271600.0,6.6025,6.6071,6.598,6.6071,271600.0
2005-09-02 13:30:00,14.53,14.54,14.49,14.5,174100.0,6.6025,6.6071,6.5843,6.5889,174100.0
2005-09-02 14:00:00,14.49,14.5,14.37,14.41,140300.0,6.5843,6.5889,6.5298,6.548,140300.0
2005-09-02 14:30:00,14.41,14.44,14.39,14.4,82900.0,6.548,6.5616,6.5389,6.5434,82900.0
2005-09-02 15:00:00,14.4,14.46,14.39,14.45,56800.0,6.5434,6.5707,6.5389,6.5662,56800.0
2005-09-02 15:30:00,14.45,14.51,14.45,14.46,209700.0,6.5662,6.5934,6.5662,6.5707,209700.0
2005-09-06 09:30:00,14.47,14.63,14.47,14.55,196900.0,6.5752,6.648,6.5752,6.6116,196900.0
2005-09-06 10:00:00,14.55,14.58,14.53,14.54,415900.0,6.6116,6.6252,6.6025,6.6071,415900.0
2005-09-06 10:30:00,14.54,14.55,14.53,14.54,96800.0,6.6071,6.6116,6.6025,6.6071,96800.0
2005-09-06 11:00:00,14.54,14.57,14.53,14.57,92400.0,6.6071,6.6207,6.6025,6.6207,92400.0
2005-09-06 11:30:00,14.57,14.57,14.53,14.55,24600.0,6.6207,6.6207,6.6025,6.6116,24600.0
2005-09-06 12:00:00,14.55,14.56,14.54,14.55,29200.0,6.6116,6.6161,6.6071,6.6116,29200.0
2005-09-06 12:30:00,14.55,14.57,14.54,14.57,26300.0,6.6116,6.6207,6.6071,6.6207,26300.0
2005-09-06 13:00:00,14.58,14.6,14.53,14.55,936400.0,6.6252,6.6343,6.6025,6.6116,936400.0
2005-09-06 13:30:00,14.55,14.55,14.53,14.55,47500.0,6.6116,6.6116,6.6025,6.6116,47500.0
2005-09-06 14:00:00,14.55,14.55,14.53,14.54,28700.0,6.6116,6.6116,6.6025,6.6071,28700.0
2005-09-06 14:30:00,14.54,14.55,14.53,14.53,29500.0,6.6071,6.6116,6.6025,6.6025,29500.0
2005-09-06 15:00:00,14.54,14.55,14.53,14.54,36900.0,6.6071,6.6116,6.6025,6.6071,36900.0
2005-09-06 15:30:00,14.55,14.6,14.54,14.58,83700.0,6.6116,6.6343,6.6071,6.6252,83700.0
2005-09-07 09:30:00,14.58,14.65,14.55,14.59,76600.0,6.6252,6.657,6.6116,6.6298,76600.0
2005-09-07 10:00:00,14.59,14.59,14.54,14.57,61000.0,6.6298,6.6298,6.6071,6.6207,61000.0
2005-09-07 10:30:00,14.56,14.61,14.56,14.58,74800.0,6.6161,6.6389,6.6161,6.6252,74800.0
2005-09-07 11:00:00,14.57,14.62,14.56,14.61,50000.0,6.6207,6.6434,6.6161,6.6389,50000.0
2005-09-07 11:30:00,14.61,14.67,14.61,14.64,45300.0,6.6389,6.6661,6.6389,6.6525,45300.0
2005-09-07 12:00:00,14.64,14.65,14.63,14.64,43400.0,6.6525,6.657,6.648,6.6525,43400.0
2005-09-07 12:30:00,14.64,14.66,14.63,14.64,177700.0,6.6525,6.6616,6.648,6.6525,177700.0
2005-09-07 13:00:00,14.64,14.66,14.61,14.62,77100.0,6.6525,6.6616,6.6389,6.6434,77100.0
2005-09-07 13:30:00,14.62,14.63,14.57,14.59,50700.0,6.6434,6.648,6.6207,6.6298,50700.0
2005-09-07 14:00:00,14.6,14.6,14.55,14.59,46800.0,6.6343,6.6343,6.6116,6.6298,46800.0
2005-09-07 14:30:00,14.59,14.62,14.58,14.61,41100.0,6.6298,6.6434,6.6252,6.6389,41100.0
2005-09-07 15:00:00,14.61,14.61,14.6,14.61,47300.0,6.6389,6.6389,6.6343,6.6389,47300.0
2005-09-07 15:30:00,14.61,14.62,14.58,14.6,295900.0,6.6389,6.6434,6.6252,6.6343,295900.0
2005-09-08 09:30:00,14.49,14.59,14.45,14.57,65900.0,6.6159,6.6616,6.5977,6.6525,65900.0
2005-09-08 10:00:00,14.57,14.65,14.56,14.63,132600.0,6.6525,6.689,6.6479,6.6798,132600.0
2005-09-08 10:30:00,14.62,14.7,14.62,14.69,828900.0,6.6753,6.7118,6.6753,6.7072,828900.0
2005-09-08 11:00:00,14.7,14.76,14.66,14.76,185800.0,6.7118,6.7392,6.6935,6.7392,185800.0
2005-09-08 11:30:00,14.75,14.77,14.71,14.76,332100.0,6.7346,6.7438,6.7164,6.7392,332100.0
2005-09-08 12:00:00,14.76,14.76,14.66,14.66,144800.0,6.7392,6.7392,6.6935,6.6935,144800.0
2005-09-08 12:30:00,14.66,14.67,14.6,14.66,138000.0,6.6935,6.6981,6.6661,6.6935,138000.0
2005-09-08 13:00:00,14.66,14.7,14.66,14.67,227100.0,6.6935,6.7118,6.6935,6.6981,227100.0
2005-09-08 13:30:00,14.67,14.7,14.65,14.68,189000.0,6.6981,6.7118,6.689,6.7027,189000.0
2005-09-08 14:00:00,14.69,14.7,14.6,14.6,114100.0,6.7072,6.7118,6.6661,6.6661,114100.0
2005-09-08 14:30:00,14.6,14.65,14.6,14.64,127500.0,6.6661,6.689,6.6661,6.6844,127500.0
2005-09-08 15:00:00,14.63,14.64,14.59,14.6,137400.0,6.6798,6.6844,6.6616,6.6661,137400.0
2005-09-08 15:30:00,14.6,14.61,14.58,14.58,187300.0,6.6661,6.6707,6.657,6.657,187300.0
2005-09-09 09:30:00,14.55,14.61,14.5,14.61,253700.0,6.6433,6.6707,6.6205,6.6707,253700.0
2005-09-09 10:00:00,14.61,14.62,14.58,14.58,92500.0,6.6707,6.6753,6.657,6.657,92500.0
2005-09-09 10:30:00,14.58,14.61,14.55,14.55,213900.0,6.657,6.6707,6.6433,6.6433,213900.0
2005-09-09 11:00:00,14.54,14.55,14.53,14.55,45900.0,6.6388,6.6433,6.6342,6.6433,45900.0
2005-09-09 11:30:00,14.55,14.59,14.53,14.59,492100.0,6.6433,6.6616,6.6342,6.6616,492100.0
2005-09-09 12:00:00,14.59,14.61,14.58,14.59,179400.0,6.6616,6.6707,6.657,6.6616,179400.0
2005-09-09 12:30:00,14.59,14.6,14.57,14.6,36200.0,6.6616,6.6661,6.6525,6.6661,36200.0
2005-09-09 13:00:00,14.6,14.64,14.57,14.58,270500.0,6.6661,6.6844,6.6525,6.657,270500.0
2005-09-09 13:30:00,14.59,14.59,14.54,14.55,269500.0,6.6616,6.6616,6.6388,6.6433,269500.0
2005-09-09 14:00:00,14.55,14.55,14.53,14.55,41500.0,6.6433,6.6433,6.6342,6.6433,41500.0
2005-09-09 14:30:00,14.54,14.6,14.54,14.59,90500.0,6.6388,6.6661,6.6388,6.6616,90500.0
2005-09-09 15:00:00,14.59,14.6,14.57,14.6,80300.0,6.6616,6.6661,6.6525,6.6661,80300.0
2005-09-09 15:30:00,14.59,14.66,14.59,14.65,269700.0,6.6616,6.6935,6.6616,6.689,269700.0
2005-09-12 09:30:00,14.66,14.69,14.57,14.64,204600.0,6.6935,6.7072,6.6525,6.6844,204600.0
2005-09-12 10:00:00,14.65,14.65,14.62,14.64,108600.0,6.689,6.689,6.6753,6.6844,108600.0
2005-09-12 10:30:00,14.64,14.75,14.63,14.75,234800.0,6.6844,6.7346,6.6798,6.7346,234800.0
2005-09-12 11:00:00,14.75,14.85,14.75,14.78,292600.0,6.7346,6.7803,6.7346,6.7483,292600.0
2005-09-12 11:30:00,14.79,14.8,14.75,14.77,107000.0,6.7529,6.7575,6.7346,6.7438,107000.0
2005-09-12 12:00:00,14.76,14.8,14.76,14.8,68600.0,6.7392,6.7575,6.7392,6.7575,68600.0
2005-09-12 12:30:00,14.8,14.83,14.8,14.82,117600.0,6.7575,6.7712,6.7575,6.7666,117600.0
2005-09-12 13:00:00,14.81,14.84,14.81,14.83,183300.0,6.762,6.7757,6.762,6.7712,183300.0
2005-09-12 13:30:00,14.84,14.85,14.83,14.84,151300.0,6.7757,6.7803,6.7712,6.7757,151300.0
2005-09-12 14:00:00,14.84,14.85,14.84,14.85,119800.0,6.7757,6.7803,6.7757,6.7803,119800.0
2005-09-12 14:30:00,14.85,14.86,14.84,14.85,89200.0,6.7803,6.7849,6.7757,6.7803,89200.0
2005-09-12 15:00:00,14.85,14.91,14.84,14.91,124900.0,6.7803,6.8077,6.7757,6.8077,124900.0
2005-09-12 15:30:00,14.9,14.91,14.88,14.89,106700.0,6.8031,6.8077,6.794,6.7986,106700.0
2005-09-13 09:30:00,14.89,14.91,14.81,14.9,336200.0,6.7986,6.8077,6.762,6.8031,336200.0
2005-09-13 10:00:00,14.9,15.04,14.89,15.01,255600.0,6.8031,6.867,6.7986,6.8533,255600.0
2005-09-13 10:30:00,15.01,15.02,14.98,14.99,110800.0,6.8533,6.8579,6.8397,6.8442,110800.0
2005-09-13 11:00:00,14.99,15.01,14.98,14.98,1825800.0,6.8442,6.8533,6.8397,6.8397,1825800.0
2005-09-13 11:30:00,14.99,15.04,14.96,15.03,324200.0,6.8442,6.867,6.8305,6.8625,324200.0
2005-09-13 12:00:00,15.03,15.04,15.01,15.02,418300.0,6.8625,6.867,6.8533,6.8579,418300.0
2005-09-13 12:30:00,15.03,15.03,15.02,15.03,45000.0,6.8625,6.8625,6.8579,6.8625,45000.0
2005-09-13 13:00:00,15.03,15.03,15.02,15.02,113200.0,6.8625,6.8625,6.8579,6.8579,113200.0
2005-09-13 13:30:00,15.02,15.05,15.02,15.04,379300.0,6.8579,6.8716,6.8579,6.867,379300.0
2005-09-13 14:00:00,15.04,15.06,15.04,15.06,343900.0,6.867,6.8762,6.867,6.8762,343900.0
2005-09-13 14:30:00,15.06,15.06,15.05,15.06,94000.0,6.8762,6.8762,6.8716,6.8762,94000.0
2005-09-13 15:00:00,15.06,15.06,15.05,15.06,173800.0,6.8762,6.8762,6.8716,6.8762,173800.0
2005-09-13 15:30:00,15.06,15.06,14.94,14.99,477700.0,6.8762,6.8762,6.8214,6.8442,477700.0
2005-09-14 09:30:00,15.0,15.06,14.96,14.97,142100.0,6.8488,6.8762,6.8305,6.8351,142100.0
2005-09-14 10:00:00,14.96,14.99,14.86,14.86,74000.0,6.8305,6.8442,6.7849,6.7849,74000.0
2005-09-14 10:30:00,14.85,14.87,14.81,14.85,70200.0,6.7803,6.7894,6.762,6.7803,70200.0
2005-09-14 11:00:00,14.85,14.95,14.85,14.94,78200.0,6.7803,6.826,6.7803,6.8214,78200.0
2005-09-14 11:30:00,14.95,15.0,14.94,14.99,121700.0,6.826,6.8488,6.8214,6.8442,121700.0
2005-09-14 12:00:00,14.99,15.0,14.96,14.97,69700.0,6.8442,6.8488,6.8305,6.8351,69700.0
2005-09-14 12:30:00,14.96,14.96,14.93,14.96,52300.0,6.8305,6.8305,6.8168,6.8305,52300.0
2005-09-14 13:00:00,14.96,14.98,14.93,14.94,56000.0,6.8305,6.8397,6.8168,6.8214,56000.0
2005-09-14 13:30:00,14.94,14.94,14.84,14.87,58600.0,6.8214,6.8214,6.7757,6.7894,58600.0
2005-09-14 14:00:00,14.88,15.0,14.86,14.92,96700.0,6.794,6.8488,6.7849,6.8123,96700.0
2005-09-14 14:30:00,14.92,14.94,14.91,14.93,74300.0,6.8123,6.8214,6.8077,6.8168,74300.0
2005-09-14 15:00:00,14.93,14.93,14.83,14.9,77800.0,6.8168,6.8168,6.7712,6.8031,77800.0
2005-09-14 15:30:00,14.9,14.95,14.9,14.93,118500.0,6.8031,6.826,6.8031,6.8168,118500.0
2005-09-15 09:30:00,15.09,15.09,15.0,15.02,168300.0,6.8899,6.8899,6.8488,6.8579,168300.0
2005-09-15 10:00:00,15.02,15.04,15.01,15.01,378600.0,6.8579,6.867,6.8533,6.8533,378600.0
2005-09-15 10:30:00,15.01,15.04,14.98,14.99,239100.0,6.8533,6.867,6.8397,6.8442,239100.0
2005-09-15 11:00:00,15.0,15.0,14.99,15.0,61400.0,6.8488,6.8488,6.8442,6.8488,61400.0
2005-09-15 11:30:00,15.0,15.0,14.98,14.99,105000.0,6.8488,6.8488,6.8397,6.8442,105000.0
2005-09-15 12:00:00,14.98,14.99,14.95,14.99,59700.0,6.8397,6.8442,6.826,6.8442,59700.0
2005-09-15 12:30:00,14.99,14.99,14.98,14.99,27200.0,6.8442,6.8442,6.8397,6.8442,27200.0
2005-09-15 13:00:00,14.99,14.99,14.98,14.99,53800.0,6.8442,6.8442,6.8397,6.8442,53800.0
2005-09-15 13:30:00,14.98,14.98,14.93,14.95,75500.0,6.8397,6.8397,6.8168,6.826,75500.0
2005-09-15 14:00:00,14.95,14.95,14.94,14.95,57900.0,6.826,6.826,6.8214,6.826,57900.0
2005-09-15 14:30:00,14.95,14.95,14.94,14.95,60100.0,6.826,6.826,6.8214,6.826,60100.0
2005-09-15 15:00:00,14.95,14.95,14.88,14.89,89600.0,6.826,6.826,6.794,6.7986,89600.0
2005-09-15 15:30:00,14.9,14.94,14.89,14.92,277500.0,6.8031,6.8214,6.7986,6.8123,277500.0
2005-09-16 09:30:00,15.05,15.09,14.93,14.94,355600.0,6.8716,6.8899,6.8168,6.8214,355600.0
2005-09-16 10:00:00,14.94,15.0,14.94,14.96,93200.0,6.8214,6.8488,6.8214,6.8305,93200.0
2005-09-16 10:30:00,14.96,15.0,14.95,14.96,78200.0,6.8305,6.8488,6.826,6.8305,78200.0
2005-09-16 11:00:00,14.97,15.0,14.97,15.0,76000.0,6.8351,6.8488,6.8351,6.8488,76000.0
2005-09-16 11:30:00,14.99,15.0,14.96,14.99,57900.0,6.8442,6.8488,6.8305,6.8442,57900.0
2005-09-16 12:00:00,14.99,15.01,14.97,15.0,49500.0,6.8442,6.8533,6.8351,6.8488,49500.0
2005-09-16 12:30:00,15.0,15.0,14.99,14.99,44600.0,6.8488,6.8488,6.8442,6.8442,44600.0
2005-09-16 13:00:00,14.99,15.0,14.97,14.99,48700.0,6.8442,6.8488,6.8351,6.8442,48700.0
2005-09-16 13:30:00,14.99,15.0,14.97,15.0,80500.0,6.8442,6.8488,6.8351,6.8488,80500.0
2005-09-16 14:00:00,15.0,15.05,15.0,15.03,76700.0,6.8488,6.8716,6.8488,6.8625,76700.0
2005-09-16 14:30:00,15.03,15.03,14.97,14.99,89900.0,6.8625,6.8625,6.8351,6.8442,89900.0
2005-09-16 15:00:00,15.0,15.01,14.91,14.92,173200.0,6.8488,6.8533,6.8077,6.8123,173200.0
2005-09-16 15:30:00,14.92,15.13,14.92,15.13,611000.0,6.8123,6.9081,6.8123,6.9081,611000.0
2005-09-19 09:30:00,15.01,15.05,14.87,14.87,195200.0,6.8533,6.8716,6.7894,6.7894,195200.0
2005-09-19 10:00:00,14.87,14.89,14.82,14.86,98800.0,6.7894,6.7986,6.7666,6.7849,98800.0
2005-09-19 10:30:00,14.86,14.9,14.84,14.86,91700.0,6.7849,6.8031,6.7757,6.7849,91700.0
2005-09-19 11:00:00,14.86,15.02,14.8,14.81,67700.0,6.7849,6.8579,6.7575,6.762,67700.0
2005-09-19 11:30:00,14.81,14.84,14.8,14.83,62900.0,6.762,6.7757,6.7575,6.7712,62900.0
2005-09-19 12:00:00,14.84,15.13,14.83,15.05,302200.0,6.7757,6.9081,6.7712,6.8716,302200.0
2005-09-19 12:30:00,15.05,15.05,14.96,14.96,53200.0,6.8716,6.8716,6.8305,6.8305,53200.0
2005-09-19 13:00:00,14.97,14.99,14.95,14.96,69000.0,6.8351,6.8442,6.826,6.8305,69000.0
2005-09-19 13:30:00,14.97,14.97,14.9,14.9,52300.0,6.8351,6.8351,6.8031,6.8031,52300.0
2005-09-19 14:00:00,14.89,14.9,14.84,14.85,36200.0,6.7986,6.8031,6.7757,6.7803,36200.0
2005-09-19 14:30:00,14.85,14.85,14.82,14.84,77500.0,6.7803,6.7803,6.7666,6.7757,77500.0
2005-09-19 15:00:00,14.84,14.94,14.84,14.91,137100.0,6.7757,6.8214,6.7757,6.8077,137100.0
2005-09-19 15:30:00,14.91,14.95,14.9,14.91,120900.0,6.8077,6.826,6.8031,6.8077,120900.0
2005-09-20 09:30:00,14.89,14.95,14.81,14.83,60400.0,6.7986,6.826,6.762,6.7712,60400.0
2005-09-20 10:00:00,14.83,14.87,14.81,14.85,126700.0,6.7712,6.7894,6.762,6.7803,126700.0
2005-09-20 10:30:00,14.85,14.86,14.84,14.85,62500.0,6.7803,6.7849,6.7757,6.7803,62500.0
2005-09-20 11:00:00,14.85,14.86,14.82,14.84,110800.0,6.7803,6.7849,6.7666,6.7757,110800.0
2005-09-20 11:30:00,14.84,14.84,14.81,14.83,46200.0,6.7757,6.7757,6.762,6.7712,46200.0
2005-09-20 12:00:00,14.83,14.83,14.8,14.81,52300.0,6.7712,6.7712,6.7575,6.762,52300.0
2005-09-20 12:30:00,14.82,14.83,14.8,14.83,52700.0,6.7666,6.7712,6.7575,6.7712,52700.0
2005-09-20 13:00:00,14.83,14.84,14.81,14.84,135600.0,6.7712,6.7757,6.762,6.7757,135600.0
2005-09-20 13:30:00,14.84,14.86,14.83,14.85,46400.0,6.7757,6.7849,6.7712,6.7803,46400.0
2005-09-20 14:00:00,14.85,14.86,14.77,14.81,73700.0,6.7803,6.7849,6.7438,6.762,73700.0
2005-09-20 14:30:00,14.81,14.83,14.75,14.75,95400.0,6.762,6.7712,6.7346,6.7346,95400.0
2005-09-20 15:00:00,14.75,14.76,14.55,14.68,330500.0,6.7346,6.7392,6.6433,6.7027,330500.0
2005-09-20 15:30:00,14.68,14.73,14.67,14.72,579900.0,6.7027,6.7255,6.6981,6.7209,579900.0
2005-09-21 09:30:00,14.58,14.59,14.47,14.5,250400.0,6.657,6.6616,6.6068,6.6205,250400.0
2005-09-21 10:00:00,14.51,14.59,14.5,14.59,314800.0,6.6251,6.6616,6.6205,6.6616,314800.0
2005-09-21 10:30:00,14.59,14.6,14.55,14.57,290000.0,6.6616,6.6661,6.6433,6.6525,290000.0
2005-09-21 11:00:00,14.58,14.58,14.56,14.56,100300.0,6.657,6.657,6.6479,6.6479,100300.0
2005-09-21 11:30:00,14.57,14.58,14.51,14.51,124700.0,6.6525,6.657,6.6251,6.6251,124700.0
2005-09-21 12:00:00,14.52,14.52,14.4,14.42,210400.0,6.6296,6.6296,6.5748,6.584,210400.0
2005-09-21 12:30:00,14.42,14.42,14.26,14.27,162000.0,6.584,6.584,6.5109,6.5155,162000.0
2005-09-21 13:00:00,14.27,14.4,14.25,14.4,273400.0,6.5155,6.5748,6.5063,6.5748,273400.0
2005-09-21 13:30:00,14.4,14.42,14.32,14.33,178300.0,6.5748,6.584,6.5383,6.5429,178300.0
2005-09-21 14:00:00,14.34,14.4,14.33,14.4,351600.0,6.5474,6.5748,6.5429,6.5748,351600.0
2005-09-21 14:30:00,14.4,14.4,14.36,14.36,256400.0,6.5748,6.5748,6.5566,6.5566,256400.0
2005-09-21 15:00:00,14.37,14.4,14.36,14.4,693600.0,6.5611,6.5748,6.5566,6.5748,693600.0
2005-09-21 15:30:00,14.4,14.42,14.35,14.36,202700.0,6.5748,6.584,6.552,6.5566,202700.0
2005-09-22 09:30:00,14.15,14.28,14.13,14.17,287600.0,6.4607,6.52,6.4516,6.4698,287600.0
2005-09-22 10:00:00,14.17,14.17,13.94,14.0,307400.0,6.4698,6.4698,6.3648,6.3922,307400.0
2005-09-22 10:30:00,14.0,14.09,13.99,14.02,453200.0,6.3922,6.4333,6.3876,6.4013,453200.0
2005-09-22 11:00:00,14.02,14.07,13.99,14.0,796100.0,6.4013,6.4242,6.3876,6.3922,796100.0
2005-09-22 11:30:00,14.0,14.04,13.97,14.01,374000.0,6.3922,6.4105,6.3785,6.3968,374000.0
2005-09-22 12:00:00,14.01,14.01,13.96,13.98,145800.0,6.3968,6.3968,6.3739,6.3831,145800.0
2005-09-22 12:30:00,13.99,14.03,13.97,13.99,174900.0,6.3876,6.4059,6.3785,6.3876,174900.0
2005-09-22 13:00:00,13.99,14.0,13.99,13.99,86000.0,6.3876,6.3922,6.3876,6.3876,86000.0
2005-09-22 13:30:00,14.0,14.0,13.98,13.99,183600.0,6.3922,6.3922,6.3831,6.3876,183600.0
2005-09-22 14:00:00,13.98,13.99,13.94,13.98,244400.0,6.3831,6.3876,6.3648,6.3831,244400.0
2005-09-22 14:30:00,13.96,14.01,13.94,14.0,329500.0,6.3739,6.3968,6.3648,6.3922,329500.0
2005-09-22 15:00:00,14.0,14.12,13.99,14.11,171300.0,6.3922,6.447,6.3876,6.4424,171300.0
2005-09-22 15:30:00,14.1,14.11,14.02,14.05,243000.0,6.4379,6.4424,6.4013,6.415,243000.0
2005-09-23 09:30:00,14.06,14.16,14.0,14.13,98500.0,6.4196,6.4653,6.3922,6.4516,98500.0
2005-09-23 10:00:00,14.12,14.21,14.12,14.21,85300.0,6.447,6.4881,6.447,6.4881,85300.0
2005-09-23 10:30:00,14.21,14.28,14.2,14.28,88200.0,6.4881,6.52,6.4835,6.52,88200.0
2005-09-23 11:00:00,14.28,14.33,14.26,14.28,100900.0,6.52,6.5429,6.5109,6.52,100900.0
2005-09-23 11:30:00,14.26,14.35,14.25,14.34,76200.0,6.5109,6.552,6.5063,6.5474,76200.0
2005-09-23 12:00:00,14.34,14.4,14.29,14.29,144600.0,6.5474,6.5748,6.5246,6.5246,144600.0
2005-09-23 12:30:00,14.29,14.3,14.24,14.25,111000.0,6.5246,6.5292,6.5018,6.5063,111000.0
2005-09-23 13:00:00,14.24,14.24,14.2,14.21,138000.0,6.5018,6.5018,6.4835,6.4881,138000.0
2005-09-23 13:30:00,14.2,14.25,14.2,14.25,115700.0,6.4835,6.5063,6.4835,6.5063,115700.0
2005-09-23 14:00:00,14.26,14.27,14.22,14.25,79400.0,6.5109,6.5155,6.4926,6.5063,79400.0
2005-09-23 14:30:00,14.24,14.28,14.22,14.27,227200.0,6.5018,6.52,6.4926,6.5155,227200.0
2005-09-23 15:00:00,14.27,14.29,14.26,14.29,76300.0,6.5155,6.5246,6.5109,6.5246,76300.0
2005-09-23 15:30:00,14.3,14.33,14.3,14.33,145300.0,6.5292,6.5429,6.5292,6.5429,145300.0
2005-09-26 09:30:00,14.35,14.57,14.3,14.31,121700.0,6.552,6.6525,6.5292,6.5337,121700.0
2005-09-26 10:00:00,14.31,14.51,14.29,14.46,241800.0,6.5337,6.6251,6.5246,6.6022,241800.0
2005-09-26 10:30:00,14.46,14.46,14.41,14.46,200300.0,6.6022,6.6022,6.5794,6.6022,200300.0
2005-09-26 11:00:00,14.46,14.54,14.44,14.51,124200.0,6.6022,6.6388,6.5931,6.6251,124200.0
2005-09-26 11:30:00,14.5,14.57,14.5,14.55,176000.0,6.6205,6.6525,6.6205,6.6433,176000.0
2005-09-26 12:00:00,14.55,14.58,14.55,14.58,114700.0,6.6433,6.657,6.6433,6.657,114700.0
2005-09-26 12:30:00,14.58,14.66,14.57,14.61,134400.0,6.657,6.6935,6.6525,6.6707,134400.0
2005-09-26 13:00:00,14.61,14.64,14.61,14.61,153100.0,6.6707,6.6844,6.6707,6.6707,153100.0
2005-09-26 13:30:00,14.61,14.64,14.61,14.61,63300.0,6.6707,6.6844,6.6707,6.6707,63300.0
2005-09-26 14:00:00,14.61,14.66,14.61,14.62,204700.0,6.6707,6.6935,6.6707,6.6753,204700.0
2005-09-26 14:30:00,14.62,14.62,14.59,14.6,128300.0,6.6753,6.6753,6.6616,6.6661,128300.0
2005-09-26 15:00:00,14.59,14.59,14.5,14.5,151000.0,6.6616,6.6616,6.6205,6.6205,151000.0
2005-09-26 15:30:00,14.5,14.53,14.49,14.49,206400.0,6.6205,6.6342,6.6159,6.6159,206400.0
2005-09-27 09:30:00,14.5,14.63,14.47,14.62,654800.0,6.6205,6.6798,6.6068,6.6753,654800.0
2005-09-27 10:00:00,14.6,14.6,14.45,14.55,239200.0,6.6661,6.6661,6.5977,6.6433,239200.0
2005-09-27 10:30:00,14.55,14.64,14.53,14.64,288200.0,6.6433,6.6844,6.6342,6.6844,288200.0
2005-09-27 11:00:00,14.64,14.65,14.56,14.57,200300.0,6.6844,6.689,6.6479,6.6525,200300.0
2005-09-27 11:30:00,14.55,14.55,14.48,14.53,71800.0,6.6433,6.6433,6.6114,6.6342,71800.0
2005-09-27 12:00:00,14.51,14.56,14.5,14.55,36800.0,6.6251,6.6479,6.6205,6.6433,36800.0
2005-09-27 12:30:00,14.55,14.59,14.55,14.59,19800.0,6.6433,6.6616,6.6433,6.6616,19800.0
2005-09-27 13:00:00,14.59,14.59,14.52,14.53,38800.0,6.6616,6.6616,6.6296,6.6342,38800.0
2005-09-27 13:30:00,14.54,14.54,14.53,14.53,27900.0,6.6388,6.6388,6.6342,6.6342,27900.0
2005-09-27 14:00:00,14.53,14.63,14.52,14.63,977800.0,6.6342,6.6798,6.6296,6.6798,977800.0
2005-09-27 14:30:00,14.63,14.7,14.62,14.69,65600.0,6.6798,6.7118,6.6753,6.7072,65600.0
2005-09-27 15:00:00,14.69,14.7,14.64,14.64,34200.0,6.7072,6.7118,6.6844,6.6844,34200.0
2005-09-27 15:30:00,14.64,14.64,14.56,14.57,96000.0,6.6844,6.6844,6.6479,6.6525,96000.0
2005-09-28 09:30:00,14.6,14.72,14.58,14.66,149900.0,6.6661,6.7209,6.657,6.6935,149900.0
2005-09-28 10:00:00,14.66,14.69,14.63,14.67,66400.0,6.6935,6.7072,6.6798,6.6981,66400.0
2005-09-28 10:30:00,14.68,14.74,14.68,14.71,59100.0,6.7027,6.7301,6.7027,6.7164,59100.0
2005-09-28 11:00:00,14.71,14.81,14.7,14.75,108300.0,6.7164,6.762,6.7118,6.7346,108300.0
2005-09-28 11:30:00,14.75,14.78,14.74,14.76,76600.0,6.7346,6.7483,6.7301,6.7392,76600.0
2005-09-28 12:00:00,14.77,14.78,14.71,14.71,103300.0,6.7438,6.7483,6.7164,6.7164,103300.0
2005-09-28 12:30:00,14.71,14.72,14.65,14.68,49400.0,6.7164,6.7209,6.689,6.7027,49400.0
2005-09-28 13:00:00,14.67,14.69,14.66,14.67,31100.0,6.6981,6.7072,6.6935,6.6981,31100.0
2005-09-28 13:30:00,14.68,14.7,14.53,14.55,57400.0,6.7027,6.7118,6.6342,6.6433,57400.0
2005-09-28 14:00:00,14.54,14.71,14.54,14.71,39100.0,6.6388,6.7164,6.6388,6.7164,39100.0
2005-09-28 14:30:00,14.7,14.74,14.68,14.69,53000.0,6.7118,6.7301,6.7027,6.7072,53000.0
2005-09-28 15:00:00,14.68,14.69,14.65,14.67,54900.0,6.7027,6.7072,6.689,6.6981,54900.0
2005-09-28 15:30:00,14.67,14.67,14.64,14.64,104400.0,6.6981,6.6981,6.6844,6.6844,104400.0
2005-09-29 09:30:00,14.64,14.64,14.5,14.51,77300.0,6.6844,6.6844,6.6205,6.6251,77300.0
2005-09-29 10:00:00,14.51,14.59,14.51,14.56,351800.0,6.6251,6.6616,6.6251,6.6479,351800.0
2005-09-29 10:30:00,14.55,14.56,14.51,14.53,28400.0,6.6433,6.6479,6.6251,6.6342,28400.0
2005-09-29 11:00:00,14.53,14.55,14.49,14.51,51100.0,6.6342,6.6433,6.6159,6.6251,51100.0
2005-09-29 11:30:00,14.52,14.6,14.52,14.6,47100.0,6.6296,6.6661,6.6296,6.6661,47100.0
2005-09-29 12:00:00,14.59,14.6,14.59,14.59,16200.0,6.6616,6.6661,6.6616,6.6616,16200.0
2005-09-29 12:30:00,14.6,14.63,14.59,14.63,47400.0,6.6661,6.6798,6.6616,6.6798,47400.0
2005-09-29 13:00:00,14.63,14.77,14.63,14.76,66000.0,6.6798,6.7438,6.6798,6.7392,66000.0
2005-09-29 13:30:00,14.76,14.8,14.74,14.75,53400.0,6.7392,6.7575,6.7301,6.7346,53400.0
2005-09-29 14:00:00,14.74,14.79,14.73,14.75,76900.0,6.7301,6.7529,6.7255,6.7346,76900.0
2005-09-29 14:30:00,14.75,14.78,14.74,14.78,37000.0,6.7346,6.7483,6.7301,6.7483,37000.0
2005-09-29 15:00:00,14.78,14.81,14.77,14.79,122800.0,6.7483,6.762,6.7438,6.7529,122800.0
2005-09-29 15:30:00,14.79,14.8,14.74,14.78,97100.0,6.7529,6.7575,6.7301,6.7483,97100.0
2005-09-30 09:30:00,14.78,14.9,14.66,14.79,142900.0,6.7483,6.8031,6.6935,6.7529,142900.0
2005-09-30 10:00:00,14.79,14.79,14.7,14.7,40000.0,6.7529,6.7529,6.7118,6.7118,40000.0
2005-09-30 10:30:00,14.7,14.72,14.7,14.71,43000.0,6.7118,6.7209,6.7118,6.7164,43000.0
2005-09-30 11:00:00,14.71,14.73,14.7,14.71,61600.0,6.7164,6.7255,6.7118,6.7164,61600.0
2005-09-30 11:30:00,14.71,14.74,14.71,14.73,33800.0,6.7164,6.7301,6.7164,6.7255,33800.0
2005-09-30 12:00:00,14.72,14.76,14.7,14.74,62000.0,6.7209,6.7392,6.7118,6.7301,62000.0
2005-09-30 12:30:00,14.74,14.8,14.74,14.78,46500.0,6.7301,6.7575,6.7301,6.7483,46500.0
2005-09-30 13:00:00,14.79,14.79,14.72,14.74,44900.0,6.7529,6.7529,6.7209,6.7301,44900.0
2005-09-30 13:30:00,14.74,14.82,14.73,14.82,56100.0,6.7301,6.7666,6.7255,6.7666,56100.0
2005-09-30 14:00:00,14.82,14.84,14.8,14.83,87300.0,6.7666,6.7757,6.7575,6.7712,87300.0
2005-09-30 14:30:00,14.83,14.9,14.83,14.87,90100.0,6.7712,6.8031,6.7712,6.7894,90100.0
2005-09-30 15:00:00,14.87,14.9,14.83,14.85,368100.0,6.7894,6.8031,6.7712,6.7803,368100.0
2005-09-30 15:30:00,14.85,14.91,14.84,14.85,203900.0,6.7803,6.8077,6.7757,6.7803,203900.0
2005-10-03 09:30:00,14.85,14.88,14.74,14.78,137900.0,6.7803,6.794,6.7301,6.7483,137900.0
2005-10-03 10:00:00,14.78,14.8,14.7,14.73,202300.0,6.7483,6.7575,6.7118,6.7255,202300.0
2005-10-03 10:30:00,14.73,14.75,14.64,14.69,135600.0,6.7255,6.7346,6.6844,6.7072,135600.0
2005-10-03 11:00:00,14.7,14.73,14.69,14.7,174400.0,6.7118,6.7255,6.7072,6.7118,174400.0
2005-10-03 11:30:00,14.7,14.72,14.69,14.7,56700.0,6.7118,6.7209,6.7072,6.7118,56700.0
2005-10-03 12:00:00,14.7,14.73,14.7,14.7,78000.0,6.7118,6.7255,6.7118,6.7118,78000.0
2005-10-03 12:30:00,14.7,14.73,14.68,14.72,100900.0,6.7118,6.7255,6.7027,6.7209,100900.0
2005-10-03 13:00:00,14.71,14.76,14.71,14.74,49200.0,6.7164,6.7392,6.7164,6.7301,49200.0
2005-10-03 13:30:00,14.73,14.84,14.73,14.82,94300.0,6.7255,6.7757,6.7255,6.7666,94300.0
2005-10-03 14:00:00,14.83,14.83,14.8,14.83,33500.0,6.7712,6.7712,6.7575,6.7712,33500.0
2005-10-03 14:30:00,14.83,14.84,14.8,14.81,45600.0,6.7712,6.7757,6.7575,6.762,45600.0
2005-10-03 15:00:00,14.81,14.85,14.8,14.82,54600.0,6.762,6.7803,6.7575,6.7666,54600.0
2005-10-03 15:30:00,14.83,14.85,14.81,14.83,86000.0,6.7712,6.7803,6.762,6.7712,86000.0
2005-10-04 09:30:00,14.85,14.85,14.75,14.82,79700.0,6.7803,6.7803,6.7346,6.7666,79700.0
2005-10-04 10:00:00,14.82,14.9,14.82,14.86,118700.0,6.7666,6.8031,6.7666,6.7849,118700.0
2005-10-04 10:30:00,14.85,14.89,14.84,14.88,68100.0,6.7803,6.7986,6.7757,6.794,68100.0
2005-10-04 11:00:00,14.89,14.89,14.79,14.8,99800.0,6.7986,6.7986,6.7529,6.7575,99800.0
2005-10-04 11:30:00,14.8,14.83,14.79,14.83,131700.0,6.7575,6.7712,6.7529,6.7712,131700.0
2005-10-04 12:00:00,14.83,14.85,14.83,14.84,36400.0,6.7712,6.7803,6.7712,6.7757,36400.0
2005-10-04 12:30:00,14.83,14.84,14.8,14.8,27900.0,6.7712,6.7757,6.7575,6.7575,27900.0
2005-10-04 13:00:00,14.81,14.85,14.77,14.77,41400.0,6.762,6.7803,6.7438,6.7438,41400.0
2005-10-04 13:30:00,14.78,14.78,14.76,14.76,22800.0,6.7483,6.7483,6.7392,6.7392,22800.0
2005-10-04 14:00:00,14.76,14.76,14.64,14.65,30500.0,6.7392,6.7392,6.6844,6.689,30500.0
2005-10-04 14:30:00,14.64,14.64,14.55,14.6,76000.0,6.6844,6.6844,6.6433,6.6661,76000.0
2005-10-04 15:00:00,14.59,14.64,14.52,14.55,81000.0,6.6616,6.6844,6.6296,6.6433,81000.0
2005-10-04 15:30:00,14.55,14.57,14.5,14.51,131200.0,6.6433,6.6525,6.6205,6.6251,131200.0
2005-10-05 09:30:00,14.5,14.54,14.45,14.53,90100.0,6.6205,6.6388,6.5977,6.6342,90100.0
2005-10-05 10:00:00,14.52,14.58,14.45,14.51,94200.0,6.6296,6.657,6.5977,6.6251,94200.0
2005-10-05 10:30:00,14.51,14.54,14.47,14.54,79600.0,6.6251,6.6388,6.6068,6.6388,79600.0
2005-10-05 11:00:00,14.54,14.63,14.54,14.59,321600.0,6.6388,6.6798,6.6388,6.6616,321600.0
2005-10-05 11:30:00,14.59,14.6,14.49,14.49,156600.0,6.6616,6.6661,6.6159,6.6159,156600.0
2005-10-05 12:00:00,14.49,14.5,14.37,14.39,324800.0,6.6159,6.6205,6.5611,6.5703,324800.0
2005-10-05 12:30:00,14.39,14.39,14.33,14.34,87100.0,6.5703,6.5703,6.5429,6.5474,87100.0
2005-10-05 13:00:00,14.35,14.35,14.3,14.33,209300.0,6.552,6.552,6.5292,6.5429,209300.0
2005-10-05 13:30:00,14.33,14.33,14.23,14.26,62700.0,6.5429,6.5429,6.4972,6.5109,62700.0
2005-10-05 14:00:00,14.25,14.31,14.07,14.3,178000.0,6.5063,6.5337,6.4242,6.5292,178000.0
2005-10-05 14:30:00,14.3,14.3,14.0,14.17,342200.0,6.5292,6.5292,6.3922,6.4698,342200.0
2005-10-05 15:00:00,14.17,14.18,13.99,14.1,676800.0,6.4698,6.4744,6.3876,6.4379,676800.0
2005-10-05 15:30:00,14.11,14.12,13.96,13.97,669900.0,6.4424,6.447,6.3739,6.3785,669900.0
2005-10-06 09:30:00,13.96,14.15,13.95,13.98,211400.0,6.3739,6.4607,6.3694,6.3831,211400.0
2005-10-06 10:00:00,13.98,14.09,13.98,14.08,116400.0,6.3831,6.4333,6.3831,6.4287,116400.0
2005-10-06 10:30:00,14.08,14.08,14.0,14.05,76700.0,6.4287,6.4287,6.3922,6.415,76700.0
2005-10-06 11:00:00,14.06,14.11,14.06,14.09,256400.0,6.4196,6.4424,6.4196,6.4333,256400.0
2005-10-06 11:30:00,14.08,14.13,14.04,14.08,249500.0,6.4287,6.4516,6.4105,6.4287,249500.0
2005-10-06 12:00:00,14.07,14.07,13.98,13.99,45800.0,6.4242,6.4242,6.3831,6.3876,45800.0
2005-10-06 12:30:00,13.98,14.05,13.95,14.03,59600.0,6.3831,6.415,6.3694,6.4059,59600.0
2005-10-06 13:00:00,14.03,14.06,13.96,14.02,59600.0,6.4059,6.4196,6.3739,6.4013,59600.0
2005-10-06 13:30:00,14.02,14.02,13.97,13.97,83400.0,6.4013,6.4013,6.3785,6.3785,83400.0
2005-10-06 14:00:00,13.98,13.98,13.79,13.84,191500.0,6.3831,6.3831,6.2963,6.3191,191500.0
2005-10-06 14:30:00,13.84,13.85,13.66,13.75,97700.0,6.3191,6.3237,6.237,6.2781,97700.0
2005-10-06 15:00:00,13.75,13.82,13.75,13.78,449100.0,6.2781,6.31,6.2781,6.2917,449100.0
2005-10-06 15:30:00,13.78,13.95,13.75,13.85,196100.0,6.2917,6.3694,6.2781,6.3237,196100.0
2005-10-07 09:30:00,13.86,13.98,13.75,13.95,96800.0,6.3283,6.3831,6.2781,6.3694,96800.0
2005-10-07 10:00:00,13.94,13.96,13.86,13.93,63900.0,6.3648,6.3739,6.3283,6.3602,63900.0
2005-10-07 10:30:00,13.94,14.05,13.93,14.01,83900.0,6.3648,6.415,6.3602,6.3968,83900.0
2005-10-07 11:00:00,14.02,14.02,13.99,14.0,56400.0,6.4013,6.4013,6.3876,6.3922,56400.0
2005-10-07 11:30:00,14.0,14.0,13.97,13.99,87200.0,6.3922,6.3922,6.3785,6.3876,87200.0
2005-10-07 12:00:00,13.99,14.0,13.96,13.99,91200.0,6.3876,6.3922,6.3739,6.3876,91200.0
2005-10-07 12:30:00,13.99,14.04,13.98,13.98,152400.0,6.3876,6.4105,6.3831,6.3831,152400.0
2005-10-07 13:00:00,13.98,14.03,13.97,14.02,34600.0,6.3831,6.4059,6.3785,6.4013,34600.0
2005-10-07 13:30:00,14.02,14.03,13.92,13.94,62900.0,6.4013,6.4059,6.3557,6.3648,62900.0
2005-10-07 14:00:00,13.94,13.96,13.89,13.95,70000.0,6.3648,6.3739,6.342,6.3694,70000.0
2005-10-07 14:30:00,13.94,13.96,13.93,13.94,56200.0,6.3648,6.3739,6.3602,6.3648,56200.0
2005-10-07 15:00:00,13.94,13.94,13.91,13.92,58500.0,6.3648,6.3648,6.3511,6.3557,58500.0
2005-10-07 15:30:00,13.91,13.92,13.89,13.92,67200.0,6.3511,6.3557,6.342,6.3557,67200.0
2005-10-10 09:30:00,13.86,13.86,13.72,13.72,71200.0,6.3283,6.3283,6.2644,6.2644,71200.0
2005-10-10 10:00:00,13.73,13.75,13.64,13.65,112100.0,6.2689,6.2781,6.2278,6.2324,112100.0
2005-10-10 10:30:00,13.66,13.74,13.66,13.72,53800.0,6.237,6.2735,6.237,6.2644,53800.0
2005-10-10 11:00:00,13.72,13.79,13.71,13.72,47900.0,6.2644,6.2963,6.2598,6.2644,47900.0
2005-10-10 11:30:00,13.72,13.74,13.65,13.69,59600.0,6.2644,6.2735,6.2324,6.2507,59600.0
2005-10-10 12:00:00,13.68,13.71,13.68,13.68,27900.0,6.2461,6.2598,6.2461,6.2461,27900.0
2005-10-10 12:30:00,13.68,13.74,13.68,13.71,60700.0,6.2461,6.2735,6.2461,6.2598,60700.0
2005-10-10 13:00:00,13.7,13.95,13.68,13.88,140100.0,6.2552,6.3694,6.2461,6.3374,140100.0
2005-10-10 13:30:00,13.89,13.9,13.71,13.73,72300.0,6.342,6.3465,6.2598,6.2689,72300.0
2005-10-10 14:00:00,13.73,13.73,13.66,13.69,70000.0,6.2689,6.2689,6.237,6.2507,70000.0
2005-10-10 14:30:00,13.69,13.71,13.64,13.66,79300.0,6.2507,6.2598,6.2278,6.237,79300.0
2005-10-10 15:00:00,13.65,13.66,13.61,13.61,91400.0,6.2324,6.237,6.2141,6.2141,91400.0
2005-10-10 15:30:00,13.61,13.67,13.61,13.66,243700.0,6.2141,6.2415,6.2141,6.237,243700.0
2005-10-11 09:30:00,13.66,13.79,13.65,13.73,63300.0,6.237,6.2963,6.2324,6.2689,63300.0
2005-10-11 10:00:00,13.73,13.73,13.62,13.73,36600.0,6.2689,6.2689,6.2187,6.2689,36600.0
2005-10-11 10:30:00,13.72,13.77,13.72,13.74,26500.0,6.2644,6.2872,6.2644,6.2735,26500.0
2005-10-11 11:00:00,13.74,13.75,13.69,13.69,35900.0,6.2735,6.2781,6.2507,6.2507,35900.0
2005-10-11 11:30:00,13.71,13.73,13.69,13.72,33300.0,6.2598,6.2689,6.2507,6.2644,33300.0
2005-10-11 12:00:00,13.72,13.76,13.72,13.73,51600.0,6.2644,6.2826,6.2644,6.2689,51600.0
2005-10-11 12:30:00,13.73,13.74,13.72,13.73,33800.0,6.2689,6.2735,6.2644,6.2689,33800.0
2005-10-11 13:00:00,13.72,13.79,13.72,13.77,87300.0,6.2644,6.2963,6.2644,6.2872,87300.0
2005-10-11 13:30:00,13.76,13.77,13.74,13.77,56100.0,6.2826,6.2872,6.2735,6.2872,56100.0
2005-10-11 14:00:00,13.76,13.79,13.75,13.78,107300.0,6.2826,6.2963,6.2781,6.2917,107300.0
2005-10-11 14:30:00,13.78,13.8,13.76,13.76,109100.0,6.2917,6.3009,6.2826,6.2826,109100.0
2005-10-11 15:00:00,13.76,13.77,13.7,13.71,153300.0,6.2826,6.2872,6.2552,6.2598,153300.0
2005-10-11 15:30:00,13.7,13.72,13.69,13.7,123500.0,6.2552,6.2644,6.2507,6.2552,123500.0
2005-10-12 09:30:00,13.7,13.85,13.7,13.77,71600.0,6.2552,6.3237,6.2552,6.2872,71600.0
2005-10-12 10:00:00,13.77,13.77,13.65,13.65,240600.0,6.2872,6.2872,6.2324,6.2324,240600.0
2005-10-12 10:30:00,13.65,13.65,13.61,13.62,88700.0,6.2324,6.2324,6.2141,6.2187,88700.0
2005-10-12 11:00:00,13.62,13.66,13.61,13.63,71800.0,6.2187,6.237,6.2141,6.2233,71800.0
2005-10-12 11:30:00,13.63,13.63,13.55,13.56,158900.0,6.2233,6.2233,6.1867,6.1913,158900.0
2005-10-12 12:00:00,13.56,13.59,13.55,13.56,231100.0,6.1913,6.205,6.1867,6.1913,231100.0
2005-10-12 12:30:00,13.57,13.61,13.56,13.57,31800.0,6.1959,6.2141,6.1913,6.1959,31800.0
2005-10-12 13:00:00,13.57,13.59,13.55,13.57,57300.0,6.1959,6.205,6.1867,6.1959,57300.0
2005-10-12 13:30:00,13.57,13.58,13.49,13.52,80700.0,6.1959,6.2004,6.1593,6.173,80700.0
2005-10-12 14:00:00,13.51,13.63,13.49,13.53,168100.0,6.1685,6.2233,6.1593,6.1776,168100.0
2005-10-12 14:30:00,13.52,13.6,13.51,13.52,217500.0,6.173,6.2096,6.1685,6.173,217500.0
2005-10-12 15:00:00,13.52,13.59,13.51,13.56,192100.0,6.173,6.205,6.1685,6.1913,192100.0
2005-10-12 15:30:00,13.56,13.6,13.53,13.54,205900.0,6.1913,6.2096,6.1776,6.1822,205900.0
2005-10-13 09:30:00,13.5,13.56,13.35,13.42,141700.0,6.1639,6.1913,6.0954,6.1274,141700.0
2005-10-13 10:00:00,13.43,13.46,13.37,13.39,172000.0,6.1319,6.1456,6.1045,6.1137,172000.0
2005-10-13 10:30:00,13.39,13.43,13.35,13.4,97300.0,6.1137,6.1319,6.0954,6.1182,97300.0
2005-10-13 11:00:00,13.41,13.42,13.37,13.4,64500.0,6.1228,6.1274,6.1045,6.1182,64500.0
2005-10-13 11:30:00,13.41,13.41,13.38,13.38,77400.0,6.1228,6.1228,6.1091,6.1091,77400.0
2005-10-13 12:00:00,13.38,13.41,13.35,13.36,98400.0,6.1091,6.1228,6.0954,6.1,98400.0
2005-10-13 12:30:00,13.35,13.39,13.35,13.39,83700.0,6.0954,6.1137,6.0954,6.1137,83700.0
2005-10-13 13:00:00,13.39,13.39,13.36,13.38,137200.0,6.1137,6.1137,6.1,6.1091,137200.0
2005-10-13 13:30:00,13.38,13.39,13.35,13.36,123200.0,6.1091,6.1137,6.0954,6.1,123200.0
2005-10-13 14:00:00,13.36,13.43,13.35,13.38,134100.0,6.1,6.1319,6.0954,6.1091,134100.0
2005-10-13 14:30:00,13.38,13.44,13.38,13.38,98600.0,6.1091,6.1365,6.1091,6.1091,98600.0
2005-10-13 15:00:00,13.38,13.44,13.38,13.42,123800.0,6.1091,6.1365,6.1091,6.1274,123800.0
2005-10-13 15:30:00,13.41,13.44,13.36,13.42,205700.0,6.1228,6.1365,6.1,6.1274,205700.0
2005-10-14 09:30:00,13.5,13.56,13.41,13.43,92200.0,6.1639,6.1913,6.1228,6.1319,92200.0
2005-10-14 10:00:00,13.43,13.5,13.39,13.5,70300.0,6.1319,6.1639,6.1137,6.1639,70300.0
2005-10-14 10:30:00,13.5,13.54,13.48,13.5,82800.0,6.1639,6.1822,6.1548,6.1639,82800.0
2005-10-14 11:00:00,13.5,13.61,13.49,13.55,79700.0,6.1639,6.2141,6.1593,6.1867,79700.0
2005-10-14 11:30:00,13.56,13.61,13.55,13.59,42800.0,6.1913,6.2141,6.1867,6.205,42800.0
2005-10-14 12:00:00,13.59,13.67,13.57,13.63,119300.0,6.205,6.2415,6.1959,6.2233,119300.0
2005-10-14 12:30:00,13.62,13.66,13.61,13.64,758700.0,6.2187,6.237,6.2141,6.2278,758700.0
2005-10-14 13:00:00,13.64,13.66,13.55,13.57,78900.0,6.2278,6.237,6.1867,6.1959,78900.0
2005-10-14 13:30:00,13.58,13.59,13.56,13.57,33500.0,6.2004,6.205,6.1913,6.1959,33500.0
2005-10-14 14:00:00,13.58,13.6,13.55,13.59,29000.0,6.2004,6.2096,6.1867,6.205,29000.0
2005-10-14 14:30:00,13.59,13.63,13.55,13.6,49000.0,6.205,6.2233,6.1867,6.2096,49000.0
2005-10-14 15:00:00,13.6,13.61,13.55,13.59,97300.0,6.2096,6.2141,6.1867,6.205,97300.0
2005-10-14 15:30:00,13.59,13.64,13.54,13.59,136600.0,6.205,6.2278,6.1822,6.205,136600.0
2005-10-17 09:30:00,13.62,13.72,13.6,13.71,71700.0,6.2187,6.2644,6.2096,6.2598,71700.0
2005-10-17 10:00:00,13.73,13.79,13.71,13.74,72800.0,6.2689,6.2963,6.2598,6.2735,72800.0
2005-10-17 10:30:00,13.73,13.75,13.69,13.72,56800.0,6.2689,6.2781,6.2507,6.2644,56800.0
2005-10-17 11:00:00,13.73,13.76,13.72,13.73,68800.0,6.2689,6.2826,6.2644,6.2689,68800.0
2005-10-17 11:30:00,13.72,13.77,13.72,13.77,76400.0,6.2644,6.2872,6.2644,6.2872,76400.0
2005-10-17 12:00:00,13.77,13.78,13.67,13.72,51000.0,6.2872,6.2917,6.2415,6.2644,51000.0
2005-10-17 12:30:00,13.72,13.74,13.65,13.71,64900.0,6.2644,6.2735,6.2324,6.2598,64900.0
2005-10-17 13:00:00,13.71,13.78,13.69,13.76,78700.0,6.2598,6.2917,6.2507,6.2826,78700.0
2005-10-17 13:30:00,13.76,13.78,13.75,13.76,37600.0,6.2826,6.2917,6.2781,6.2826,37600.0
2005-10-17 14:00:00,13.75,13.77,13.71,13.73,71200.0,6.2781,6.2872,6.2598,6.2689,71200.0
2005-10-17 14:30:00,13.72,13.72,13.7,13.71,40400.0,6.2644,6.2644,6.2552,6.2598,40400.0
2005-10-17 15:00:00,13.71,13.76,13.71,13.74,49700.0,6.2598,6.2826,6.2598,6.2735,49700.0
2005-10-17 15:30:00,13.74,13.74,13.69,13.7,69400.0,6.2735,6.2735,6.2507,6.2552,69400.0
2005-10-18 09:30:00,13.78,13.78,13.63,13.68,101600.0,6.2917,6.2917,6.2233,6.2461,101600.0
2005-10-18 10:00:00,13.68,13.72,13.58,13.58,74900.0,6.2461,6.2644,6.2004,6.2004,74900.0
2005-10-18 10:30:00,13.58,13.58,13.49,13.52,77100.0,6.2004,6.2004,6.1593,6.173,77100.0
2005-10-18 11:00:00,13.5,13.58,13.5,13.53,59500.0,6.1639,6.2004,6.1639,6.1776,59500.0
2005-10-18 11:30:00,13.53,13.56,13.52,13.56,61100.0,6.1776,6.1913,6.173,6.1913,61100.0
2005-10-18 12:00:00,13.55,13.56,13.52,13.52,27300.0,6.1867,6.1913,6.173,6.173,27300.0
2005-10-18 12:30:00,13.52,13.55,13.5,13.51,54500.0,6.173,6.1867,6.1639,6.1685,54500.0
2005-10-18 13:00:00,13.51,13.52,13.4,13.44,50700.0,6.1685,6.173,6.1182,6.1365,50700.0
2005-10-18 13:30:00,13.44,13.46,13.36,13.4,38800.0,6.1365,6.1456,6.1,6.1182,38800.0
2005-10-18 14:00:00,13.4,13.46,13.36,13.39,97900.0,6.1182,6.1456,6.1,6.1137,97900.0
2005-10-18 14:30:00,13.38,13.39,13.28,13.3,103900.0,6.1091,6.1137,6.0635,6.0726,103900.0
2005-10-18 15:00:00,13.3,13.4,13.29,13.4,82900.0,6.0726,6.1182,6.068,6.1182,82900.0
2005-10-18 15:30:00,13.4,13.44,13.32,13.4,489800.0,6.1182,6.1365,6.0817,6.1182,489800.0
2005-10-19 09:30:00,13.28,13.35,13.21,13.3,179500.0,6.0635,6.0954,6.0315,6.0726,179500.0
2005-10-19 10:00:00,13.31,13.38,13.3,13.36,453600.0,6.0772,6.1091,6.0726,6.1,453600.0
2005-10-19 10:30:00,13.36,13.45,13.35,13.42,57600.0,6.1,6.1411,6.0954,6.1274,57600.0
2005-10-19 11:00:00,13.41,13.42,13.33,13.35,23300.0,6.1228,6.1274,6.0863,6.0954,23300.0
2005-10-19 11:30:00,13.35,13.36,13.27,13.32,64900.0,6.0954,6.1,6.0589,6.0817,64900.0
2005-10-19 12:00:00,13.31,13.31,13.28,13.3,55100.0,6.0772,6.0772,6.0635,6.0726,55100.0
2005-10-19 12:30:00,13.3,13.43,13.29,13.43,96300.0,6.0726,6.1319,6.068,6.1319,96300.0
2005-10-19 13:00:00,13.42,13.43,13.36,13.37,46300.0,6.1274,6.1319,6.1,6.1045,46300.0
2005-10-19 13:30:00,13.38,13.44,13.37,13.41,35000.0,6.1091,6.1365,6.1045,6.1228,35000.0
2005-10-19 14:00:00,13.42,13.5,13.37,13.41,65000.0,6.1274,6.1639,6.1045,6.1228,65000.0
2005-10-19 14:30:00,13.43,13.48,13.41,13.41,83200.0,6.1319,6.1548,6.1228,6.1228,83200.0
2005-10-19 15:00:00,13.41,13.55,13.37,13.53,103300.0,6.1228,6.1867,6.1045,6.1776,103300.0
2005-10-19 15:30:00,13.54,13.59,13.51,13.59,147900.0,6.1822,6.205,6.1685,6.205,147900.0
2005-10-20 09:30:00,13.6,13.6,13.1,13.25,443100.0,6.2096,6.2096,5.9813,6.0498,443100.0
2005-10-20 10:00:00,13.25,13.3,13.25,13.29,224100.0,6.0498,6.0726,6.0498,6.068,224100.0
2005-10-20 10:30:00,13.3,13.36,13.19,13.19,115200.0,6.0726,6.1,6.0224,6.0224,115200.0
2005-10-20 11:00:00,13.19,13.2,13.13,13.13,363100.0,6.0224,6.0269,5.995,5.995,363100.0
2005-10-20 11:30:00,13.14,13.14,13.1,13.1,427700.0,5.9995,5.9995,5.9813,5.9813,427700.0
2005-10-20 12:00:00,13.11,13.11,13.04,13.04,265000.0,5.9858,5.9858,5.9539,5.9539,265000.0
2005-10-20 12:30:00,13.04,13.09,12.95,13.07,180600.0,5.9539,5.9767,5.9128,5.9676,180600.0
2005-10-20 13:00:00,13.07,13.07,13.04,13.05,201800.0,5.9676,5.9676,5.9539,5.9584,201800.0
2005-10-20 13:30:00,13.04,13.05,12.98,13.01,897900.0,5.9539,5.9584,5.9265,5.9402,897900.0
2005-10-20 14:00:00,13.01,13.01,12.9,12.91,245000.0,5.9402,5.9402,5.89,5.8945,245000.0
2005-10-20 14:30:00,12.91,13.03,12.88,13.02,147400.0,5.8945,5.9493,5.8808,5.9447,147400.0
2005-10-20 15:00:00,13.02,13.04,12.92,12.93,145100.0,5.9447,5.9539,5.8991,5.9037,145100.0
2005-10-20 15:30:00,12.93,13.02,12.92,13.01,192400.0,5.9037,5.9447,5.8991,5.9402,192400.0
2005-10-21 09:30:00,12.95,13.09,12.87,13.06,432500.0,5.9128,5.9767,5.8763,5.963,432500.0
2005-10-21 10:00:00,13.06,13.09,13.05,13.08,448300.0,5.963,5.9767,5.9584,5.9721,448300.0
2005-10-21 10:30:00,13.07,13.09,13.05,13.06,95400.0,5.9676,5.9767,5.9584,5.963,95400.0
2005-10-21 11:00:00,13.06,13.14,13.05,13.12,169300.0,5.963,5.9995,5.9584,5.9904,169300.0
2005-10-21 11:30:00,13.12,13.12,13.04,13.05,80900.0,5.9904,5.9904,5.9539,5.9584,80900.0
2005-10-21 12:00:00,13.05,13.07,12.98,13.0,153900.0,5.9584,5.9676,5.9265,5.9356,153900.0
2005-10-21 12:30:00,12.99,13.06,12.97,13.05,274700.0,5.931,5.963,5.9219,5.9584,274700.0
2005-10-21 13:00:00,13.06,13.07,12.9,12.91,1190500.0,5.963,5.9676,5.89,5.8945,1190500.0
2005-10-21 13:30:00,12.91,12.92,12.9,12.91,119600.0,5.8945,5.8991,5.89,5.8945,119600.0
2005-10-21 14:00:00,12.91,12.92,12.9,12.9,401500.0,5.8945,5.8991,5.89,5.89,401500.0
2005-10-21 14:30:00,12.89,12.9,12.66,12.69,468300.0,5.8854,5.89,5.7804,5.7941,468300.0
2005-10-21 15:00:00,12.68,12.78,12.66,12.72,323600.0,5.7895,5.8352,5.7804,5.8078,323600.0
2005-10-21 15:30:00,12.71,12.72,12.64,12.65,601800.0,5.8032,5.8078,5.7712,5.7758,601800.0
2005-10-24 09:30:00,12.65,12.74,12.61,12.73,222900.0,5.7758,5.8169,5.7575,5.8123,222900.0
2005-10-24 10:00:00,12.73,12.81,12.72,12.81,418600.0,5.8123,5.8489,5.8078,5.8489,418600.0
2005-10-24 10:30:00,12.81,12.81,12.75,12.77,1271900.0,5.8489,5.8489,5.8215,5.8306,1271900.0
2005-10-24 11:00:00,12.77,12.84,12.76,12.77,515100.0,5.8306,5.8626,5.826,5.8306,515100.0
2005-10-24 11:30:00,12.76,12.8,12.76,12.8,131000.0,5.826,5.8443,5.826,5.8443,131000.0
2005-10-24 12:00:00,12.8,12.85,12.79,12.84,142900.0,5.8443,5.8671,5.8397,5.8626,142900.0
2005-10-24 12:30:00,12.83,12.9,12.82,12.89,72000.0,5.858,5.89,5.8534,5.8854,72000.0
2005-10-24 13:00:00,12.88,12.95,12.85,12.93,70000.0,5.8808,5.9128,5.8671,5.9037,70000.0
2005-10-24 13:30:00,12.94,12.98,12.94,12.98,150700.0,5.9082,5.9265,5.9082,5.9265,150700.0
2005-10-24 14:00:00,12.98,13.0,12.96,13.0,76400.0,5.9265,5.9356,5.9173,5.9356,76400.0
2005-10-24 14:30:00,13.0,13.01,12.99,13.0,87300.0,5.9356,5.9402,5.931,5.9356,87300.0
2005-10-24 15:00:00,13.0,13.05,13.0,13.0,99700.0,5.9356,5.9584,5.9356,5.9356,99700.0
2005-10-24 15:30:00,13.01,13.04,12.95,13.01,279000.0,5.9402,5.9539,5.9128,5.9402,279000.0
2005-10-25 09:30:00,12.95,13.09,12.88,13.04,89000.0,5.9128,5.9767,5.8808,5.9539,89000.0
2005-10-25 10:00:00,13.04,13.05,12.98,13.02,104800.0,5.9539,5.9584,5.9265,5.9447,104800.0
2005-10-25 10:30:00,13.02,13.03,12.94,12.94,51700.0,5.9447,5.9493,5.9082,5.9082,51700.0
2005-10-25 11:00:00,12.95,13.02,12.95,13.0,122600.0,5.9128,5.9447,5.9128,5.9356,122600.0
2005-10-25 11:30:00,12.99,12.99,12.88,12.9,59900.0,5.931,5.931,5.8808,5.89,59900.0
2005-10-25 12:00:00,12.89,12.99,12.89,12.95,84700.0,5.8854,5.931,5.8854,5.9128,84700.0
2005-10-25 12:30:00,12.96,12.96,12.91,12.92,40500.0,5.9173,5.9173,5.8945,5.8991,40500.0
2005-10-25 13:00:00,12.92,12.97,12.92,12.93,32200.0,5.8991,5.9219,5.8991,5.9037,32200.0
2005-10-25 13:30:00,12.94,12.95,12.89,12.89,44500.0,5.9082,5.9128,5.8854,5.8854,44500.0
2005-10-25 14:00:00,12.89,12.92,12.88,12.91,58800.0,5.8854,5.8991,5.8808,5.8945,58800.0
2005-10-25 14:30:00,12.91,12.98,12.88,12.95,80400.0,5.8945,5.9265,5.8808,5.9128,80400.0
2005-10-25 15:00:00,12.94,12.95,12.87,12.88,110900.0,5.9082,5.9128,5.8763,5.8808,110900.0
2005-10-25 15:30:00,12.88,12.91,12.87,12.9,276000.0,5.8808,5.8945,5.8763,5.89,276000.0
2005-10-26 09:30:00,12.9,12.9,12.75,12.88,78900.0,5.89,5.89,5.8215,5.8808,78900.0
2005-10-26 10:00:00,12.88,12.95,12.83,12.84,151800.0,5.8808,5.9128,5.858,5.8626,151800.0
2005-10-26 10:30:00,12.84,12.98,12.82,12.97,106600.0,5.8626,5.9265,5.8534,5.9219,106600.0
2005-10-26 11:00:00,12.97,12.98,12.91,12.96,91900.0,5.9219,5.9265,5.8945,5.9173,91900.0
2005-10-26 11:30:00,12.97,12.98,12.92,12.94,111400.0,5.9219,5.9265,5.8991,5.9082,111400.0
2005-10-26 12:00:00,12.94,13.01,12.94,12.99,110500.0,5.9082,5.9402,5.9082,5.931,110500.0
2005-10-26 12:30:00,12.98,13.0,12.94,12.99,59700.0,5.9265,5.9356,5.9082,5.931,59700.0
2005-10-26 13:00:00,12.99,12.99,12.94,12.99,38500.0,5.931,5.931,5.9082,5.931,38500.0
2005-10-26 13:30:00,12.99,13.0,12.96,12.99,70800.0,5.931,5.9356,5.9173,5.931,70800.0
2005-10-26 14:00:00,12.99,13.09,12.98,13.01,304300.0,5.931,5.9767,5.9265,5.9402,304300.0
2005-10-26 14:30:00,13.01,13.01,12.94,12.99,66100.0,5.9402,5.9402,5.9082,5.931,66100.0
2005-10-26 15:00:00,13.0,13.01,12.98,12.99,141300.0,5.9356,5.9402,5.9265,5.931,141300.0
2005-10-26 15:30:00,13.0,13.0,12.9,12.9,116300.0,5.9356,5.9356,5.89,5.89,116300.0
2005-10-27 09:30:00,12.85,12.91,12.7,12.77,74900.0,5.8671,5.8945,5.7986,5.8306,74900.0
2005-10-27 10:00:00,12.76,12.85,12.71,12.83,52000.0,5.826,5.8671,5.8032,5.858,52000.0
2005-10-27 10:30:00,12.83,12.84,12.76,12.83,49200.0,5.858,5.8626,5.826,5.858,49200.0
2005-10-27 11:00:00,12.84,12.88,12.82,12.82,38600.0,5.8626,5.8808,5.8534,5.8534,38600.0
2005-10-27 11:30:00,12.83,12.86,12.77,12.86,41400.0,5.858,5.8717,5.8306,5.8717,41400.0
2005-10-27 12:00:00,12.87,12.9,12.79,12.82,43300.0,5.8763,5.89,5.8397,5.8534,43300.0
2005-10-27 12:30:00,12.83,12.89,12.8,12.88,65100.0,5.858,5.8854,5.8443,5.8808,65100.0
2005-10-27 13:00:00,12.89,12.89,12.8,12.82,92700.0,5.8854,5.8854,5.8443,5.8534,92700.0
2005-10-27 13:30:00,12.8,12.84,12.78,12.84,75900.0,5.8443,5.8626,5.8352,5.8626,75900.0
2005-10-27 14:00:00,12.84,12.87,12.8,12.82,82300.0,5.8626,5.8763,5.8443,5.8534,82300.0
2005-10-27 14:30:00,12.84,12.85,12.75,12.75,75300.0,5.8626,5.8671,5.8215,5.8215,75300.0
2005-10-27 15:00:00,12.75,12.8,12.7,12.77,75700.0,5.8215,5.8443,5.7986,5.8306,75700.0
2005-10-27 15:30:00,12.78,12.78,12.71,12.73,99500.0,5.8352,5.8352,5.8032,5.8123,99500.0
2005-10-28 09:30:00,12.82,12.93,12.74,12.87,82700.0,5.8534,5.9037,5.8169,5.8763,82700.0
2005-10-28 10:00:00,12.87,12.94,12.85,12.9,72100.0,5.8763,5.9082,5.8671,5.89,72100.0
2005-10-28 10:30:00,12.91,12.94,12.88,12.91,62400.0,5.8945,5.9082,5.8808,5.8945,62400.0
2005-10-28 11:00:00,12.91,12.91,12.88,12.91,69300.0,5.8945,5.8945,5.8808,5.8945,69300.0
2005-10-28 11:30:00,12.91,12.99,12.87,12.99,392600.0,5.8945,5.931,5.8763,5.931,392600.0
2005-10-28 12:00:00,12.99,13.04,12.98,13.03,165200.0,5.931,5.9539,5.9265,5.9493,165200.0
2005-10-28 12:30:00,13.03,13.08,13.03,13.07,114200.0,5.9493,5.9721,5.9493,5.9676,114200.0
2005-10-28 13:00:00,13.06,13.15,13.06,13.15,162700.0,5.963,6.0041,5.963,6.0041,162700.0
2005-10-28 13:30:00,13.15,13.16,13.08,13.11,105400.0,6.0041,6.0087,5.9721,5.9858,105400.0
2005-10-28 14:00:00,13.11,13.2,13.11,13.15,134300.0,5.9858,6.0269,5.9858,6.0041,134300.0
2005-10-28 14:30:00,13.15,13.18,13.14,13.15,133000.0,6.0041,6.0178,5.9995,6.0041,133000.0
2005-10-28 15:00:00,13.16,13.17,13.13,13.15,112800.0,6.0087,6.0132,5.995,6.0041,112800.0
2005-10-28 15:30:00,13.15,13.16,13.09,13.12,226200.0,6.0041,6.0087,5.9767,5.9904,226200.0
2005-10-31 09:30:00,13.15,13.29,13.15,13.28,240700.0,6.0041,6.068,6.0041,6.0635,240700.0
2005-10-31 10:00:00,13.28,13.29,13.17,13.24,226200.0,6.0635,6.068,6.0132,6.0452,226200.0
2005-10-31 10:30:00,13.24,13.24,13.18,13.2,71100.0,6.0452,6.0452,6.0178,6.0269,71100.0
2005-10-31 11:00:00,13.2,13.2,13.16,13.18,57700.0,6.0269,6.0269,6.0087,6.0178,57700.0
2005-10-31 11:30:00,13.17,13.2,13.17,13.2,33600.0,6.0132,6.0269,6.0132,6.0269,33600.0
2005-10-31 12:00:00,13.2,13.35,13.19,13.23,161200.0,6.0269,6.0954,6.0224,6.0406,161200.0
2005-10-31 12:30:00,13.24,13.33,13.23,13.33,89200.0,6.0452,6.0863,6.0406,6.0863,89200.0
2005-10-31 13:00:00,13.34,13.34,13.25,13.25,32000.0,6.0909,6.0909,6.0498,6.0498,32000.0
2005-10-31 13:30:00,13.25,13.25,13.16,13.2,82500.0,6.0498,6.0498,6.0087,6.0269,82500.0
2005-10-31 14:00:00,13.2,13.23,13.18,13.19,55300.0,6.0269,6.0406,6.0178,6.0224,55300.0
2005-10-31 14:30:00,13.18,13.23,13.18,13.22,81400.0,6.0178,6.0406,6.0178,6.0361,81400.0
2005-10-31 15:00:00,13.22,13.28,13.21,13.28,107700.0,6.0361,6.0635,6.0315,6.0635,107700.0
2005-10-31 15:30:00,13.27,13.34,13.22,13.23,321200.0,6.0589,6.0909,6.0361,6.0406,321200.0
2005-11-01 09:30:00,13.23,13.24,13.12,13.21,94100.0,6.0406,6.0452,5.9904,6.0315,94100.0
2005-11-01 10:00:00,13.2,13.22,13.13,13.15,90300.0,6.0269,6.0361,5.995,6.0041,90300.0
2005-11-01 10:30:00,13.16,13.24,13.15,13.24,127900.0,6.0087,6.0452,6.0041,6.0452,127900.0
2005-11-01 11:00:00,13.24,13.24,13.17,13.2,78600.0,6.0452,6.0452,6.0132,6.0269,78600.0
2005-11-01 11:30:00,13.2,13.26,13.19,13.25,133500.0,6.0269,6.0543,6.0224,6.0498,133500.0
2005-11-01 12:00:00,13.25,13.29,13.25,13.27,178500.0,6.0498,6.068,6.0498,6.0589,178500.0
2005-11-01 12:30:00,13.28,13.28,13.26,13.26,36100.0,6.0635,6.0635,6.0543,6.0543,36100.0
2005-11-01 13:00:00,13.26,13.27,13.25,13.26,89500.0,6.0543,6.0589,6.0498,6.0543,89500.0
2005-11-01 13:30:00,13.27,13.31,13.26,13.31,116800.0,6.0589,6.0772,6.0543,6.0772,116800.0
2005-11-01 14:00:00,13.3,13.34,13.24,13.28,131200.0,6.0726,6.0909,6.0452,6.0635,131200.0
2005-11-01 14:30:00,13.29,13.3,13.25,13.27,295500.0,6.068,6.0726,6.0498,6.0589,295500.0
2005-11-01 15:00:00,13.27,13.3,13.27,13.29,208500.0,6.0589,6.0726,6.0589,6.068,208500.0
2005-11-01 15:30:00,13.29,13.3,13.25,13.26,175500.0,6.068,6.0726,6.0498,6.0543,175500.0
2005-11-02 09:30:00,13.22,13.28,13.17,13.2,166500.0,6.0361,6.0635,6.0132,6.0269,166500.0
2005-11-02 10:00:00,13.2,13.27,13.11,13.12,175300.0,6.0269,6.0589,5.9858,5.9904,175300.0
2005-11-02 10:30:00,13.12,13.15,13.05,13.06,120500.0,5.9904,6.0041,5.9584,5.963,120500.0
2005-11-02 11:00:00,13.05,13.08,13.01,13.03,167500.0,5.9584,5.9721,5.9402,5.9493,167500.0
2005-11-02 11:30:00,13.04,13.09,13.02,13.07,117700.0,5.9539,5.9767,5.9447,5.9676,117700.0
2005-11-02 12:00:00,13.07,13.08,13.02,13.04,119400.0,5.9676,5.9721,5.9447,5.9539,119400.0
2005-11-02 12:30:00,13.04,13.04,12.86,12.98,286100.0,5.9539,5.9539,5.8717,5.9265,286100.0
2005-11-02 13:00:00,12.98,13.06,12.96,13.06,114400.0,5.9265,5.963,5.9173,5.963,114400.0
2005-11-02 13:30:00,13.06,13.09,13.06,13.09,73700.0,5.963,5.9767,5.963,5.9767,73700.0
2005-11-02 14:00:00,13.09,13.13,13.08,13.09,67200.0,5.9767,5.995,5.9721,5.9767,67200.0
2005-11-02 14:30:00,13.09,13.09,13.01,13.05,83100.0,5.9767,5.9767,5.9402,5.9584,83100.0
2005-11-02 15:00:00,13.05,13.21,13.05,13.18,103600.0,5.9584,6.0315,5.9584,6.0178,103600.0
2005-11-02 15:30:00,13.19,13.19,13.11,13.19,101200.0,6.0224,6.0224,5.9858,6.0224,101200.0
2005-11-03 09:30:00,13.17,13.2,13.06,13.13,95800.0,6.0132,6.0269,5.963,5.995,95800.0
2005-11-03 10:00:00,13.13,13.2,13.11,13.12,43800.0,5.995,6.0269,5.9858,5.9904,43800.0
2005-11-03 10:30:00,13.12,13.17,13.05,13.09,78000.0,5.9904,6.0132,5.9584,5.9767,78000.0
2005-11-03 11:00:00,13.09,13.18,13.07,13.14,38200.0,5.9767,6.0178,5.9676,5.9995,38200.0
2005-11-03 11:30:00,13.13,13.2,13.13,13.15,28900.0,5.995,6.0269,5.995,6.0041,28900.0
2005-11-03 12:00:00,13.14,13.15,13.1,13.11,93300.0,5.9995,6.0041,5.9813,5.9858,93300.0
2005-11-03 12:30:00,13.11,13.18,13.09,13.18,50600.0,5.9858,6.0178,5.9767,6.0178,50600.0
2005-11-03 13:00:00,13.17,13.19,13.11,13.12,55400.0,6.0132,6.0224,5.9858,5.9904,55400.0
2005-11-03 13:30:00,13.13,13.15,13.09,13.14,70700.0,5.995,6.0041,5.9767,5.9995,70700.0
2005-11-03 14:00:00,13.14,13.15,13.08,13.1,59500.0,5.9995,6.0041,5.9721,5.9813,59500.0
2005-11-03 14:30:00,13.1,13.12,13.04,13.04,54900.0,5.9813,5.9904,5.9539,5.9539,54900.0
2005-11-03 15:00:00,13.05,13.05,12.98,13.0,119900.0,5.9584,5.9584,5.9265,5.9356,119900.0
2005-11-03 15:30:00,13.0,13.02,12.94,12.95,154200.0,5.9356,5.9447,5.9082,5.9128,154200.0
2005-11-04 09:30:00,13.72,17.32,12.97,13.02,129400.0,6.2644,7.9081,5.9219,5.9447,129400.0
2005-11-04 10:00:00,13.02,13.19,13.0,13.09,112300.0,5.9447,6.0224,5.9356,5.9767,112300.0
2005-11-04 10:30:00,13.11,13.12,13.04,13.06,69900.0,5.9858,5.9904,5.9539,5.963,69900.0
2005-11-04 11:00:00,13.06,13.09,13.04,13.06,66100.0,5.963,5.9767,5.9539,5.963,66100.0
2005-11-04 11:30:00,13.06,13.16,13.04,13.15,48800.0,5.963,6.0087,5.9539,6.0041,48800.0
2005-11-04 12:00:00,13.15,13.19,13.12,13.18,62900.0,6.0041,6.0224,5.9904,6.0178,62900.0
2005-11-04 12:30:00,13.18,13.19,13.12,13.19,62300.0,6.0178,6.0224,5.9904,6.0224,62300.0
2005-11-04 13:00:00,13.18,13.19,13.17,13.18,41600.0,6.0178,6.0224,6.0132,6.0178,41600.0
2005-11-04 13:30:00,13.18,13.19,13.13,13.13,45700.0,6.0178,6.0224,5.995,5.995,45700.0
2005-11-04 14:00:00,13.14,13.14,13.09,13.09,38700.0,5.9995,5.9995,5.9767,5.9767,38700.0
2005-11-04 14:30:00,13.09,13.1,13.05,13.08,39700.0,5.9767,5.9813,5.9584,5.9721,39700.0
2005-11-04 15:00:00,13.09,13.12,13.01,13.03,41400.0,5.9767,5.9904,5.9402,5.9493,41400.0
2005-11-04 15:30:00,13.01,13.09,12.99,13.0,150100.0,5.9402,5.9767,5.931,5.9356,150100.0
2005-11-07 09:30:00,12.94,13.12,12.94,12.97,89000.0,5.9082,5.9904,5.9082,5.9219,89000.0
2005-11-07 10:00:00,12.97,12.99,12.92,12.93,58100.0,5.9219,5.931,5.8991,5.9037,58100.0
2005-11-07 10:30:00,12.92,12.99,12.9,12.98,51400.0,5.8991,5.931,5.89,5.9265,51400.0
2005-11-07 11:00:00,12.97,12.98,12.92,12.93,50500.0,5.9219,5.9265,5.8991,5.9037,50500.0
2005-11-07 11:30:00,12.93,12.93,12.92,12.92,204000.0,5.9037,5.9037,5.8991,5.8991,204000.0
2005-11-07 12:00:00,12.93,12.98,12.9,12.96,76100.0,5.9037,5.9265,5.89,5.9173,76100.0
2005-11-07 12:30:00,12.95,12.97,12.95,12.97,131500.0,5.9128,5.9219,5.9128,5.9219,131500.0
2005-11-07 13:00:00,12.96,12.97,12.88,12.89,51000.0,5.9173,5.9219,5.8808,5.8854,51000.0
2005-11-07 13:30:00,12.88,12.92,12.88,12.91,48000.0,5.8808,5.8991,5.8808,5.8945,48000.0
2005-11-07 14:00:00,12.9,12.94,12.89,12.93,56700.0,5.89,5.9082,5.8854,5.9037,56700.0
2005-11-07 14:30:00,12.94,12.99,12.92,12.97,51800.0,5.9082,5.931,5.8991,5.9219,51800.0
2005-11-07 15:00:00,12.98,12.98,12.92,12.93,45000.0,5.9265,5.9265,5.8991,5.9037,45000.0
2005-11-07 15:30:00,12.93,12.97,12.89,12.97,121200.0,5.9037,5.9219,5.8854,5.9219,121200.0
2005-11-08 09:30:00,12.85,12.93,12.85,12.9,86300.0,5.8671,5.9037,5.8671,5.89,86300.0
2005-11-08 10:00:00,12.9,12.91,12.85,12.88,212300.0,5.89,5.8945,5.8671,5.8808,212300.0
2005-11-08 10:30:00,12.88,12.97,12.87,12.96,111500.0,5.8808,5.9219,5.8763,5.9173,111500.0
2005-11-08 11:00:00,12.96,13.15,12.96,13.15,159900.0,5.9173,6.0041,5.9173,6.0041,159900.0
2005-11-08 11:30:00,13.15,13.15,13.0,13.01,179600.0,6.0041,6.0041,5.9356,5.9402,179600.0
2005-11-08 12:00:00,13.01,13.08,12.97,13.08,239800.0,5.9402,5.9721,5.9219,5.9721,239800.0
2005-11-08 12:30:00,13.07,13.1,13.05,13.08,79000.0,5.9676,5.9813,5.9584,5.9721,79000.0
2005-11-08 13:00:00,13.08,13.1,13.05,13.05,168000.0,5.9721,5.9813,5.9584,5.9584,168000.0
2005-11-08 13:30:00,13.06,13.13,13.03,13.13,134000.0,5.963,5.995,5.9493,5.995,134000.0
2005-11-08 14:00:00,13.12,13.12,13.06,13.1,228500.0,5.9904,5.9904,5.963,5.9813,228500.0
2005-11-08 14:30:00,13.09,13.11,13.09,13.09,64700.0,5.9767,5.9858,5.9767,5.9767,64700.0
2005-11-08 15:00:00,13.1,13.14,13.08,13.08,91700.0,5.9813,5.9995,5.9721,5.9721,91700.0
2005-11-08 15:30:00,13.08,13.11,13.05,13.05,621700.0,5.9721,5.9858,5.9584,5.9584,621700.0
2005-11-09 09:30:00,13.06,13.09,13.02,13.06,290400.0,5.963,5.9767,5.9447,5.963,290400.0
2005-11-09 10:00:00,13.06,13.06,13.03,13.04,55800.0,5.963,5.963,5.9493,5.9539,55800.0
2005-11-09 10:30:00,13.04,13.11,13.03,13.06,32900.0,5.9539,5.9858,5.9493,5.963,32900.0
2005-11-09 11:00:00,13.06,13.06,13.02,13.03,36500.0,5.963,5.963,5.9447,5.9493,36500.0
2005-11-09 11:30:00,13.03,13.07,12.97,13.07,56100.0,5.9493,5.9676,5.9219,5.9676,56100.0
2005-11-09 12:00:00,13.06,13.17,13.05,13.17,68600.0,5.963,6.0132,5.9584,6.0132,68600.0
2005-11-09 12:30:00,13.16,13.2,13.12,13.18,49300.0,6.0087,6.0269,5.9904,6.0178,49300.0
2005-11-09 13:00:00,13.18,13.21,13.16,13.2,36300.0,6.0178,6.0315,6.0087,6.0269,36300.0
2005-11-09 13:30:00,13.2,13.24,13.2,13.23,53000.0,6.0269,6.0452,6.0269,6.0406,53000.0
2005-11-09 14:00:00,13.23,13.24,13.19,13.19,47300.0,6.0406,6.0452,6.0224,6.0224,47300.0
2005-11-09 14:30:00,13.2,13.24,13.18,13.2,72600.0,6.0269,6.0452,6.0178,6.0269,72600.0
2005-11-09 15:00:00,13.19,13.2,13.17,13.17,59100.0,6.0224,6.0269,6.0132,6.0132,59100.0
2005-11-09 15:30:00,13.17,13.19,13.1,13.12,106000.0,6.0132,6.0224,5.9813,5.9904,106000.0
2005-11-10 09:30:00,13.11,13.2,13.1,13.14,40800.0,5.9858,6.0269,5.9813,5.9995,40800.0
2005-11-10 10:00:00,13.13,13.14,12.95,12.98,51000.0,5.995,5.9995,5.9128,5.9265,51000.0
2005-11-10 10:30:00,12.98,12.99,12.92,12.97,48500.0,5.9265,5.931,5.8991,5.9219,48500.0
2005-11-10 11:00:00,12.98,13.01,12.97,13.0,56700.0,5.9265,5.9402,5.9219,5.9356,56700.0
2005-11-10 11:30:00,13.01,13.01,12.97,12.99,42300.0,5.9402,5.9402,5.9219,5.931,42300.0
2005-11-10 12:00:00,13.0,13.0,12.95,12.99,38800.0,5.9356,5.9356,5.9128,5.931,38800.0
2005-11-10 12:30:00,12.99,13.0,12.91,12.92,163500.0,5.931,5.9356,5.8945,5.8991,163500.0
2005-11-10 13:00:00,12.92,12.98,12.91,12.96,39600.0,5.8991,5.9265,5.8945,5.9173,39600.0
2005-11-10 13:30:00,12.96,13.16,12.95,13.13,81000.0,5.9173,6.0087,5.9128,5.995,81000.0
2005-11-10 14:00:00,13.13,13.13,13.08,13.09,44900.0,5.995,5.995,5.9721,5.9767,44900.0
2005-11-10 14:30:00,13.1,13.14,13.08,13.14,55800.0,5.9813,5.9995,5.9721,5.9995,55800.0
2005-11-10 15:00:00,13.14,13.16,13.13,13.14,374800.0,5.9995,6.0087,5.995,5.9995,374800.0
2005-11-10 15:30:00,13.15,13.18,13.12,13.17,81600.0,6.0041,6.0178,5.9904,6.0132,81600.0
2005-11-11 09:30:00,13.12,13.12,12.96,12.98,66400.0,5.9904,5.9904,5.9173,5.9265,66400.0
2005-11-11 10:00:00,12.97,13.02,12.95,12.97,45600.0,5.9219,5.9447,5.9128,5.9219,45600.0
2005-11-11 10:30:00,12.97,13.0,12.92,12.93,53900.0,5.9219,5.9356,5.8991,5.9037,53900.0
2005-11-11 11:00:00,12.94,12.95,12.92,12.92,71200.0,5.9082,5.9128,5.8991,5.8991,71200.0
2005-11-11 11:30:00,12.92,12.95,12.92,12.93,57400.0,5.8991,5.9128,5.8991,5.9037,57400.0
2005-11-11 12:00:00,12.93,12.94,12.91,12.92,54100.0,5.9037,5.9082,5.8945,5.8991,54100.0
2005-11-11 12:30:00,12.91,12.92,12.9,12.9,65200.0,5.8945,5.8991,5.89,5.89,65200.0
2005-11-11 13:00:00,12.9,12.91,12.88,12.89,44300.0,5.89,5.8945,5.8808,5.8854,44300.0
2005-11-11 13:30:00,12.88,12.89,12.84,12.86,69500.0,5.8808,5.8854,5.8626,5.8717,69500.0
2005-11-11 14:00:00,12.86,12.88,12.85,12.87,72500.0,5.8717,5.8808,5.8671,5.8763,72500.0
2005-11-11 14:30:00,12.87,12.92,12.87,12.91,52500.0,5.8763,5.8991,5.8763,5.8945,52500.0
2005-11-11 15:00:00,12.92,12.92,12.91,12.92,28700.0,5.8991,5.8991,5.8945,5.8991,28700.0
2005-11-11 15:30:00,12.92,12.92,12.88,12.9,61600.0,5.8991,5.8991,5.8808,5.89,61600.0
2005-11-14 09:30:00,12.86,12.93,12.83,12.85,113100.0,5.899,5.9312,5.8853,5.8945,113100.0
2005-11-14 10:00:00,12.85,12.9,12.79,12.8,85200.0,5.8945,5.9174,5.8669,5.8715,85200.0
2005-11-14 10:30:00,12.8,12.84,12.79,12.84,233500.0,5.8715,5.8899,5.8669,5.8899,233500.0
2005-11-14 11:00:00,12.83,12.9,12.82,12.86,50200.0,5.8853,5.9174,5.8807,5.899,50200.0
2005-11-14 11:30:00,12.87,12.9,12.83,12.83,70300.0,5.9036,5.9174,5.8853,5.8853,70300.0
2005-11-14 12:00:00,12.84,12.89,12.82,12.87,59900.0,5.8899,5.9128,5.8807,5.9036,59900.0
2005-11-14 12:30:00,12.87,12.87,12.83,12.84,19500.0,5.9036,5.9036,5.8853,5.8899,19500.0
2005-11-14 13:00:00,12.84,12.86,12.82,12.82,28900.0,5.8899,5.899,5.8807,5.8807,28900.0
2005-11-14 13:30:00,12.83,12.89,12.82,12.88,38100.0,5.8853,5.9128,5.8807,5.9082,38100.0
2005-11-14 14:00:00,12.89,12.89,12.85,12.86,31800.0,5.9128,5.9128,5.8945,5.899,31800.0
2005-11-14 14:30:00,12.86,12.88,12.85,12.88,38700.0,5.899,5.9082,5.8945,5.9082,38700.0
2005-11-14 15:00:00,12.88,12.88,12.83,12.85,63200.0,5.9082,5.9082,5.8853,5.8945,63200.0
2005-11-14 15:30:00,12.85,12.89,12.85,12.87,97500.0,5.8945,5.9128,5.8945,5.9036,97500.0
2005-11-15 09:30:00,12.89,12.92,12.78,12.87,65000.0,5.9128,5.9266,5.8623,5.9036,65000.0
2005-11-15 10:00:00,12.86,12.87,12.79,12.84,42700.0,5.899,5.9036,5.8669,5.8899,42700.0
2005-11-15 10:30:00,12.85,12.94,12.83,12.88,71800.0,5.8945,5.9357,5.8853,5.9082,71800.0
2005-11-15 11:00:00,12.88,12.89,12.82,12.82,46200.0,5.9082,5.9128,5.8807,5.8807,46200.0
2005-11-15 11:30:00,12.82,12.93,12.82,12.93,105000.0,5.8807,5.9312,5.8807,5.9312,105000.0
2005-11-15 12:00:00,12.92,13.0,12.92,12.97,35900.0,5.9266,5.9633,5.9266,5.9495,35900.0
2005-11-15 12:30:00,12.98,13.02,12.95,13.01,46000.0,5.9541,5.9724,5.9403,5.9679,46000.0
2005-11-15 13:00:00,13.03,13.05,12.99,13.02,700400.0,5.977,5.9862,5.9587,5.9724,700400.0
2005-11-15 13:30:00,13.02,13.04,12.94,12.96,366900.0,5.9724,5.9816,5.9357,5.9449,366900.0
2005-11-15 14:00:00,12.94,12.95,12.88,12.94,64000.0,5.9357,5.9403,5.9082,5.9357,64000.0
2005-11-15 14:30:00,12.93,12.97,12.91,12.94,73200.0,5.9312,5.9495,5.922,5.9357,73200.0
2005-11-15 15:00:00,12.93,12.96,12.92,12.92,44700.0,5.9312,5.9449,5.9266,5.9266,44700.0
2005-11-15 15:30:00,12.93,12.96,12.89,12.92,88900.0,5.9312,5.9449,5.9128,5.9266,88900.0
2005-11-16 09:30:00,12.97,13.08,12.96,13.02,68000.0,5.9495,6.0,5.9449,5.9724,68000.0
2005-11-16 10:00:00,13.02,13.04,13.0,13.02,105100.0,5.9724,5.9816,5.9633,5.9724,105100.0
2005-11-16 10:30:00,13.03,13.08,13.02,13.08,60800.0,5.977,6.0,5.9724,6.0,60800.0
2005-11-16 11:00:00,13.07,13.07,12.99,13.0,22100.0,5.9954,5.9954,5.9587,5.9633,22100.0
2005-11-16 11:30:00,12.98,13.0,12.95,12.96,27200.0,5.9541,5.9633,5.9403,5.9449,27200.0
2005-11-16 12:00:00,12.95,13.04,12.95,13.02,41300.0,5.9403,5.9816,5.9403,5.9724,41300.0
2005-11-16 12:30:00,13.02,13.03,13.0,13.01,25900.0,5.9724,5.977,5.9633,5.9679,25900.0
2005-11-16 13:00:00,13.01,13.03,12.96,13.03,32900.0,5.9679,5.977,5.9449,5.977,32900.0
2005-11-16 13:30:00,13.03,13.04,13.01,13.01,63700.0,5.977,5.9816,5.9679,5.9679,63700.0
2005-11-16 14:00:00,13.0,13.06,12.98,13.03,248900.0,5.9633,5.9908,5.9541,5.977,248900.0
2005-11-16 14:30:00,13.04,13.04,13.02,13.03,32700.0,5.9816,5.9816,5.9724,5.977,32700.0
2005-11-16 15:00:00,13.04,13.07,13.02,13.02,41100.0,5.9816,5.9954,5.9724,5.9724,41100.0
2005-11-16 15:30:00,13.03,13.08,13.01,13.07,133800.0,5.977,6.0,5.9679,5.9954,133800.0
2005-11-17 09:30:00,13.09,13.22,13.08,13.12,134100.0,6.0045,6.0642,6.0,6.0183,134100.0
2005-11-17 10:00:00,13.13,13.19,13.09,13.15,229300.0,6.0229,6.0504,6.0045,6.0321,229300.0
2005-11-17 10:30:00,13.15,13.16,13.09,13.09,91500.0,6.0321,6.0367,6.0045,6.0045,91500.0
2005-11-17 11:00:00,13.1,13.1,13.04,13.04,99700.0,6.0091,6.0091,5.9816,5.9816,99700.0
2005-11-17 11:30:00,13.04,13.07,13.02,13.03,71400.0,5.9816,5.9954,5.9724,5.977,71400.0
2005-11-17 12:00:00,13.03,13.06,13.03,13.06,82200.0,5.977,5.9908,5.977,5.9908,82200.0
2005-11-17 12:30:00,13.05,13.06,13.05,13.06,47400.0,5.9862,5.9908,5.9862,5.9908,47400.0
2005-11-17 13:00:00,13.06,13.07,13.05,13.06,59200.0,5.9908,5.9954,5.9862,5.9908,59200.0
2005-11-17 13:30:00,13.06,13.11,13.05,13.1,159900.0,5.9908,6.0137,5.9862,6.0091,159900.0
2005-11-17 14:00:00,13.1,13.15,13.09,13.15,94600.0,6.0091,6.0321,6.0045,6.0321,94600.0
2005-11-17 14:30:00,13.15,13.15,13.13,13.13,52500.0,6.0321,6.0321,6.0229,6.0229,52500.0
2005-11-17 15:00:00,13.13,13.18,13.13,13.13,101100.0,6.0229,6.0458,6.0229,6.0229,101100.0
2005-11-17 15:30:00,13.13,13.17,13.13,13.16,184500.0,6.0229,6.0412,6.0229,6.0367,184500.0
2005-11-18 09:30:00,13.3,13.3,13.17,13.22,189300.0,6.1009,6.1009,6.0412,6.0642,189300.0
2005-11-18 10:00:00,13.21,13.24,13.18,13.2,49000.0,6.0596,6.0734,6.0458,6.055,49000.0
2005-11-18 10:30:00,13.19,13.2,13.1,13.14,59200.0,6.0504,6.055,6.0091,6.0275,59200.0
2005-11-18 11:00:00,13.14,13.16,13.12,13.14,43200.0,6.0275,6.0367,6.0183,6.0275,43200.0
2005-11-18 11:30:00,13.13,13.15,13.08,13.12,26600.0,6.0229,6.0321,6.0,6.0183,26600.0
2005-11-18 12:00:00,13.12,13.13,13.09,13.1,33400.0,6.0183,6.0229,6.0045,6.0091,33400.0
2005-11-18 12:30:00,13.1,13.1,13.0,13.04,52300.0,6.0091,6.0091,5.9633,5.9816,52300.0
2005-11-18 13:00:00,13.04,13.12,13.03,13.11,45200.0,5.9816,6.0183,5.977,6.0137,45200.0
2005-11-18 13:30:00,13.12,13.16,13.09,13.15,41600.0,6.0183,6.0367,6.0045,6.0321,41600.0
2005-11-18 14:00:00,13.15,13.18,13.15,13.15,40500.0,6.0321,6.0458,6.0321,6.0321,40500.0
2005-11-18 14:30:00,13.16,13.18,13.11,13.11,58500.0,6.0367,6.0458,6.0137,6.0137,58500.0
2005-11-18 15:00:00,13.12,13.16,13.1,13.15,51700.0,6.0183,6.0367,6.0091,6.0321,51700.0
2005-11-18 15:30:00,13.15,13.2,13.14,13.19,97400.0,6.0321,6.055,6.0275,6.0504,97400.0
2005-11-21 09:30:00,13.2,13.22,13.14,13.18,46000.0,6.055,6.0642,6.0275,6.0458,46000.0
2005-11-21 10:00:00,13.19,13.2,13.1,13.17,28600.0,6.0504,6.055,6.0091,6.0412,28600.0
2005-11-21 10:30:00,13.15,13.17,13.13,13.17,27800.0,6.0321,6.0412,6.0229,6.0412,27800.0
2005-11-21 11:00:00,13.17,13.2,13.16,13.17,57000.0,6.0412,6.055,6.0367,6.0412,57000.0
2005-11-21 11:30:00,13.18,13.18,13.11,13.13,37900.0,6.0458,6.0458,6.0137,6.0229,37900.0
2005-11-21 12:00:00,13.13,13.14,13.06,13.1,58400.0,6.0229,6.0275,5.9908,6.0091,58400.0
2005-11-21 12:30:00,13.1,13.15,13.08,13.15,32300.0,6.0091,6.0321,6.0,6.0321,32300.0
2005-11-21 13:00:00,13.15,13.16,13.14,13.16,12400.0,6.0321,6.0367,6.0275,6.0367,12400.0
2005-11-21 13:30:00,13.16,13.16,13.11,13.14,17700.0,6.0367,6.0367,6.0137,6.0275,17700.0
2005-11-21 14:00:00,13.14,13.15,13.08,13.12,53900.0,6.0275,6.0321,6.0,6.0183,53900.0
2005-11-21 14:30:00,13.11,13.11,13.07,13.1,35000.0,6.0137,6.0137,5.9954,6.0091,35000.0
2005-11-21 15:00:00,13.1,13.14,13.08,13.11,32000.0,6.0091,6.0275,6.0,6.0137,32000.0
2005-11-21 15:30:00,13.12,13.18,13.1,13.16,84700.0,6.0183,6.0458,6.0091,6.0367,84700.0
2005-11-22 09:30:00,13.15,13.24,13.13,13.2,108700.0,6.0321,6.0734,6.0229,6.055,108700.0
2005-11-22 10:00:00,13.19,13.22,13.16,13.2,43200.0,6.0504,6.0642,6.0367,6.055,43200.0
2005-11-22 10:30:00,13.2,13.24,13.18,13.21,56300.0,6.055,6.0734,6.0458,6.0596,56300.0
2005-11-22 11:00:00,13.2,13.21,13.18,13.2,66500.0,6.055,6.0596,6.0458,6.055,66500.0
2005-11-22 11:30:00,13.2,13.21,13.18,13.18,42800.0,6.055,6.0596,6.0458,6.0458,42800.0
2005-11-22 12:00:00,13.18,13.18,13.15,13.15,41600.0,6.0458,6.0458,6.0321,6.0321,41600.0
2005-11-22 12:30:00,13.15,13.16,13.13,13.14,32300.0,6.0321,6.0367,6.0229,6.0275,32300.0
2005-11-22 13:00:00,13.14,13.17,13.11,13.13,45700.0,6.0275,6.0412,6.0137,6.0229,45700.0
2005-11-22 13:30:00,13.13,13.14,13.1,13.1,47900.0,6.0229,6.0275,6.0091,6.0091,47900.0
2005-11-22 14:00:00,13.11,13.2,13.1,13.14,136400.0,6.0137,6.055,6.0091,6.0275,136400.0
2005-11-22 14:30:00,13.13,13.16,13.13,13.14,129300.0,6.0229,6.0367,6.0229,6.0275,129300.0
2005-11-22 15:00:00,13.14,13.16,13.11,13.15,165200.0,6.0275,6.0367,6.0137,6.0321,165200.0
2005-11-22 15:30:00,13.15,13.21,13.14,13.19,79600.0,6.0321,6.0596,6.0275,6.0504,79600.0
2005-11-23 09:30:00,13.2,13.21,13.14,13.16,39900.0,6.055,6.0596,6.0275,6.0367,39900.0
2005-11-23 10:00:00,13.16,13.18,13.13,13.18,32300.0,6.0367,6.0458,6.0229,6.0458,32300.0
2005-11-23 10:30:00,13.17,13.21,13.14,13.2,37000.0,6.0412,6.0596,6.0275,6.055,37000.0
2005-11-23 11:00:00,13.2,13.21,13.18,13.19,40400.0,6.055,6.0596,6.0458,6.0504,40400.0
2005-11-23 11:30:00,13.19,13.26,13.19,13.22,161700.0,6.0504,6.0825,6.0504,6.0642,161700.0
2005-11-23 12:00:00,13.21,13.22,13.18,13.19,23900.0,6.0596,6.0642,6.0458,6.0504,23900.0
2005-11-23 12:30:00,13.2,13.23,13.2,13.2,52600.0,6.055,6.0688,6.055,6.055,52600.0
2005-11-23 13:00:00,13.19,13.2,13.16,13.19,51400.0,6.0504,6.055,6.0367,6.0504,51400.0
2005-11-23 13:30:00,13.19,13.2,13.18,13.18,62000.0,6.0504,6.055,6.0458,6.0458,62000.0
2005-11-23 14:00:00,13.18,13.27,13.18,13.26,44000.0,6.0458,6.0871,6.0458,6.0825,44000.0
2005-11-23 14:30:00,13.26,13.28,13.25,13.26,43800.0,6.0825,6.0917,6.0779,6.0825,43800.0
2005-11-23 15:00:00,13.26,13.27,13.21,13.22,44000.0,6.0825,6.0871,6.0596,6.0642,44000.0
2005-11-23 15:30:00,13.21,13.25,13.2,13.24,42600.0,6.0596,6.0779,6.055,6.0734,42600.0
2005-11-25 09:30:00,13.28,13.29,13.2,13.25,34600.0,6.0917,6.0963,6.055,6.0779,34600.0
2005-11-25 10:00:00,13.23,13.25,13.22,13.24,31500.0,6.0688,6.0779,6.0642,6.0734,31500.0
2005-11-25 10:30:00,13.25,13.25,13.24,13.25,19200.0,6.0779,6.0779,6.0734,6.0779,19200.0
2005-11-25 11:00:00,13.25,13.26,13.23,13.24,26200.0,6.0779,6.0825,6.0688,6.0734,26200.0
2005-11-25 11:30:00,13.24,13.27,13.24,13.27,24600.0,6.0734,6.0871,6.0734,6.0871,24600.0
2005-11-25 12:00:00,13.27,13.3,13.26,13.3,32000.0,6.0871,6.1009,6.0825,6.1009,32000.0
2005-11-25 12:30:00,13.3,13.31,13.29,13.3,59500.0,6.1009,6.1055,6.0963,6.1009,59500.0
2005-11-25 13:00:00,13.31,13.31,13.31,13.31,23800.0,6.1055,6.1055,6.1055,6.1055,23800.0
2005-11-25 13:30:00,13.31,13.31,13.31,13.31,0.0,6.1055,6.1055,6.1055,6.1055,0.0
2005-11-25 14:00:00,13.31,13.31,13.31,13.31,0.0,6.1055,6.1055,6.1055,6.1055,0.0
2005-11-25 14:30:00,13.31,13.31,13.31,13.31,0.0,6.1055,6.1055,6.1055,6.1055,0.0
2005-11-25 15:00:00,13.31,13.31,13.31,13.31,0.0,6.1055,6.1055,6.1055,6.1055,0.0
2005-11-25 15:30:00,13.31,13.31,13.31,13.31,0.0,6.1055,6.1055,6.1055,6.1055,0.0
2005-11-28 09:30:00,13.32,13.43,13.31,13.33,124600.0,6.1101,6.1605,6.1055,6.1146,124600.0
2005-11-28 10:00:00,13.33,13.37,13.29,13.33,102500.0,6.1146,6.133,6.0963,6.1146,102500.0
2005-11-28 10:30:00,13.33,13.38,13.33,13.35,160100.0,6.1146,6.1376,6.1146,6.1238,160100.0
2005-11-28 11:00:00,13.35,13.45,13.35,13.43,66700.0,6.1238,6.1697,6.1238,6.1605,66700.0
2005-11-28 11:30:00,13.43,13.44,13.41,13.42,226000.0,6.1605,6.1651,6.1513,6.1559,226000.0
2005-11-28 12:00:00,13.43,13.46,13.42,13.44,116800.0,6.1605,6.1743,6.1559,6.1651,116800.0
2005-11-28 12:30:00,13.44,13.48,13.43,13.44,165000.0,6.1651,6.1834,6.1605,6.1651,165000.0
2005-11-28 13:00:00,13.44,13.44,13.38,13.43,126200.0,6.1651,6.1651,6.1376,6.1605,126200.0
2005-11-28 13:30:00,13.44,13.44,13.4,13.44,83800.0,6.1651,6.1651,6.1467,6.1651,83800.0
2005-11-28 14:00:00,13.44,13.5,13.41,13.41,101200.0,6.1651,6.1926,6.1513,6.1513,101200.0
2005-11-28 14:30:00,13.42,13.45,13.41,13.43,43900.0,6.1559,6.1697,6.1513,6.1605,43900.0
2005-11-28 15:00:00,13.43,13.46,13.41,13.43,132700.0,6.1605,6.1743,6.1513,6.1605,132700.0
2005-11-28 15:30:00,13.43,13.44,13.39,13.42,94900.0,6.1605,6.1651,6.1422,6.1559,94900.0
2005-11-29 09:30:00,13.47,13.53,13.39,13.5,125100.0,6.1789,6.2064,6.1422,6.1926,125100.0
2005-11-29 10:00:00,13.5,13.52,13.46,13.47,83700.0,6.1926,6.2018,6.1743,6.1789,83700.0
2005-11-29 10:30:00,13.49,13.49,13.31,13.34,608000.0,6.188,6.188,6.1055,6.1192,608000.0
2005-11-29 11:00:00,13.34,13.4,13.33,13.39,66600.0,6.1192,6.1467,6.1146,6.1422,66600.0
2005-11-29 11:30:00,13.39,13.41,13.37,13.38,35800.0,6.1422,6.1513,6.133,6.1376,35800.0
2005-11-29 12:00:00,13.39,13.39,13.32,13.35,44300.0,6.1422,6.1422,6.1101,6.1238,44300.0
2005-11-29 12:30:00,13.34,13.35,13.32,13.33,33400.0,6.1192,6.1238,6.1101,6.1146,33400.0
2005-11-29 13:00:00,13.33,13.34,13.32,13.33,42900.0,6.1146,6.1192,6.1101,6.1146,42900.0
2005-11-29 13:30:00,13.33,13.34,13.3,13.32,32900.0,6.1146,6.1192,6.1009,6.1101,32900.0
2005-11-29 14:00:00,13.32,13.32,13.28,13.29,27600.0,6.1101,6.1101,6.0917,6.0963,27600.0
2005-11-29 14:30:00,13.29,13.33,13.28,13.3,85500.0,6.0963,6.1146,6.0917,6.1009,85500.0
2005-11-29 15:00:00,13.3,13.3,13.22,13.22,132600.0,6.1009,6.1009,6.0642,6.0642,132600.0
2005-11-29 15:30:00,13.23,13.23,13.16,13.18,254000.0,6.0688,6.0688,6.0367,6.0458,254000.0
2005-11-30 09:30:00,13.22,13.28,13.19,13.21,90900.0,6.0642,6.0917,6.0504,6.0596,90900.0
2005-11-30 10:00:00,13.21,13.22,13.12,13.16,81500.0,6.0596,6.0642,6.0183,6.0367,81500.0
2005-11-30 10:30:00,13.16,13.2,13.15,13.17,70100.0,6.0367,6.055,6.0321,6.0412,70100.0
2005-11-30 11:00:00,13.16,13.19,13.16,13.18,77300.0,6.0367,6.0504,6.0367,6.0458,77300.0
2005-11-30 11:30:00,13.18,13.19,13.16,13.17,43700.0,6.0458,6.0504,6.0367,6.0412,43700.0
2005-11-30 12:00:00,13.17,13.2,13.17,13.17,40400.0,6.0412,6.055,6.0412,6.0412,40400.0
2005-11-30 12:30:00,13.17,13.21,13.17,13.21,31800.0,6.0412,6.0596,6.0412,6.0596,31800.0
2005-11-30 13:00:00,13.2,13.22,13.18,13.18,26600.0,6.055,6.0642,6.0458,6.0458,26600.0
2005-11-30 13:30:00,13.18,13.19,13.16,13.17,52000.0,6.0458,6.0504,6.0367,6.0412,52000.0
2005-11-30 14:00:00,13.17,13.21,13.15,13.16,73900.0,6.0412,6.0596,6.0321,6.0367,73900.0
2005-11-30 14:30:00,13.17,13.19,13.16,13.17,35000.0,6.0412,6.0504,6.0367,6.0412,35000.0
2005-11-30 15:00:00,13.17,13.21,13.15,13.18,93800.0,6.0412,6.0596,6.0321,6.0458,93800.0
2005-11-30 15:30:00,13.18,13.21,13.17,13.21,172400.0,6.0458,6.0596,6.0412,6.0596,172400.0
2005-12-01 09:30:00,13.3,13.34,13.15,13.23,92500.0,6.1009,6.1192,6.0321,6.0688,92500.0
2005-12-01 10:00:00,13.24,13.29,13.19,13.21,61400.0,6.0734,6.0963,6.0504,6.0596,61400.0
2005-12-01 10:30:00,13.22,13.26,13.16,13.26,72600.0,6.0642,6.0825,6.0367,6.0825,72600.0
2005-12-01 11:00:00,13.26,13.29,13.25,13.26,40600.0,6.0825,6.0963,6.0779,6.0825,40600.0
2005-12-01 11:30:00,13.27,13.27,13.21,13.21,65200.0,6.0871,6.0871,6.0596,6.0596,65200.0
2005-12-01 12:00:00,13.21,13.27,13.2,13.26,38700.0,6.0596,6.0871,6.055,6.0825,38700.0
2005-12-01 12:30:00,13.26,13.28,13.25,13.25,34100.0,6.0825,6.0917,6.0779,6.0779,34100.0
2005-12-01 13:00:00,13.26,13.26,13.22,13.24,51000.0,6.0825,6.0825,6.0642,6.0734,51000.0
2005-12-01 13:30:00,13.24,13.25,13.21,13.22,43400.0,6.0734,6.0779,6.0596,6.0642,43400.0
2005-12-01 14:00:00,13.22,13.23,13.15,13.16,111900.0,6.0642,6.0688,6.0321,6.0367,111900.0
2005-12-01 14:30:00,13.16,13.2,13.15,13.18,99200.0,6.0367,6.055,6.0321,6.0458,99200.0
2005-12-01 15:00:00,13.18,13.2,13.14,13.14,82600.0,6.0458,6.055,6.0275,6.0275,82600.0
2005-12-01 15:30:00,13.14,13.2,13.14,13.18,394800.0,6.0275,6.055,6.0275,6.0458,394800.0
2005-12-02 09:30:00,13.3,13.3,13.17,13.2,178700.0,6.1009,6.1009,6.0412,6.055,178700.0
2005-12-02 10:00:00,13.21,13.26,13.18,13.24,152800.0,6.0596,6.0825,6.0458,6.0734,152800.0
2005-12-02 10:30:00,13.24,13.25,13.18,13.21,147500.0,6.0734,6.0779,6.0458,6.0596,147500.0
2005-12-02 11:00:00,13.21,13.22,13.18,13.2,85900.0,6.0596,6.0642,6.0458,6.055,85900.0
2005-12-02 11:30:00,13.2,13.22,13.13,13.16,78100.0,6.055,6.0642,6.0229,6.0367,78100.0
2005-12-02 12:00:00,13.16,13.22,13.13,13.21,86600.0,6.0367,6.0642,6.0229,6.0596,86600.0
2005-12-02 12:30:00,13.22,13.25,13.21,13.23,68100.0,6.0642,6.0779,6.0596,6.0688,68100.0
2005-12-02 13:00:00,13.23,13.24,13.23,13.24,50900.0,6.0688,6.0734,6.0688,6.0734,50900.0
2005-12-02 13:30:00,13.24,13.32,13.23,13.31,103000.0,6.0734,6.1101,6.0688,6.1055,103000.0
2005-12-02 14:00:00,13.32,13.37,13.32,13.34,78900.0,6.1101,6.133,6.1101,6.1192,78900.0
2005-12-02 14:30:00,13.33,13.34,13.31,13.31,99700.0,6.1146,6.1192,6.1055,6.1055,99700.0
2005-12-02 15:00:00,13.32,13.32,13.26,13.27,131700.0,6.1101,6.1101,6.0825,6.0871,131700.0
2005-12-02 15:30:00,13.27,13.29,13.26,13.28,196700.0,6.0871,6.0963,6.0825,6.0917,196700.0
2005-12-05 09:30:00,13.23,13.25,13.06,13.2,84700.0,6.0688,6.0779,5.9908,6.055,84700.0
2005-12-05 10:00:00,13.19,13.22,13.12,13.16,88800.0,6.0504,6.0642,6.0183,6.0367,88800.0
2005-12-05 10:30:00,13.17,13.17,13.11,13.12,57500.0,6.0412,6.0412,6.0137,6.0183,57500.0
2005-12-05 11:00:00,13.12,13.18,13.12,13.16,216400.0,6.0183,6.0458,6.0183,6.0367,216400.0
2005-12-05 11:30:00,13.17,13.2,13.13,13.2,82700.0,6.0412,6.055,6.0229,6.055,82700.0
2005-12-05 12:00:00,13.2,13.21,13.18,13.19,29900.0,6.055,6.0596,6.0458,6.0504,29900.0
2005-12-05 12:30:00,13.2,13.21,13.19,13.21,33800.0,6.055,6.0596,6.0504,6.0596,33800.0
2005-12-05 13:00:00,13.21,13.24,13.2,13.24,42500.0,6.0596,6.0734,6.055,6.0734,42500.0
2005-12-05 13:30:00,13.24,13.28,13.22,13.27,40800.0,6.0734,6.0917,6.0642,6.0871,40800.0
2005-12-05 14:00:00,13.27,13.27,13.18,13.18,70900.0,6.0871,6.0871,6.0458,6.0458,70900.0
2005-12-05 14:30:00,13.19,13.21,13.18,13.19,78800.0,6.0504,6.0596,6.0458,6.0504,78800.0
2005-12-05 15:00:00,13.19,13.19,13.17,13.18,44800.0,6.0504,6.0504,6.0412,6.0458,44800.0
2005-12-05 15:30:00,13.18,13.18,13.16,13.18,112900.0,6.0458,6.0458,6.0367,6.0458,112900.0
2005-12-06 09:30:00,13.18,13.26,13.13,13.22,69600.0,6.0458,6.0825,6.0229,6.0642,69600.0
2005-12-06 10:00:00,13.23,13.26,13.2,13.26,49600.0,6.0688,6.0825,6.055,6.0825,49600.0
2005-12-06 10:30:00,13.26,13.28,13.23,13.28,48500.0,6.0825,6.0917,6.0688,6.0917,48500.0
2005-12-06 11:00:00,13.28,13.29,13.22,13.22,47600.0,6.0917,6.0963,6.0642,6.0642,47600.0
2005-12-06 11:30:00,13.23,13.27,13.22,13.24,41000.0,6.0688,6.0871,6.0642,6.0734,41000.0
2005-12-06 12:00:00,13.23,13.3,13.23,13.29,40200.0,6.0688,6.1009,6.0688,6.0963,40200.0
2005-12-06 12:30:00,13.29,13.29,13.24,13.24,35800.0,6.0963,6.0963,6.0734,6.0734,35800.0
2005-12-06 13:00:00,13.24,13.25,13.18,13.18,56000.0,6.0734,6.0779,6.0458,6.0458,56000.0
2005-12-06 13:30:00,13.18,13.2,13.16,13.17,71700.0,6.0458,6.055,6.0367,6.0412,71700.0
2005-12-06 14:00:00,13.17,13.18,13.12,13.13,95500.0,6.0412,6.0458,6.0183,6.0229,95500.0
2005-12-06 14:30:00,13.12,13.13,13.12,13.13,86200.0,6.0183,6.0229,6.0183,6.0229,86200.0
2005-12-06 15:00:00,13.12,13.13,13.08,13.09,112900.0,6.0183,6.0229,6.0,6.0045,112900.0
2005-12-06 15:30:00,13.08,13.1,13.04,13.08,146700.0,6.0,6.0091,5.9816,6.0,146700.0
2005-12-07 09:30:00,13.05,13.09,13.03,13.05,383400.0,5.9862,6.0045,5.977,5.9862,383400.0
2005-12-07 10:00:00,13.05,13.15,13.04,13.1,48500.0,5.9862,6.0321,5.9816,6.0091,48500.0
2005-12-07 10:30:00,13.1,13.1,13.06,13.07,35200.0,6.0091,6.0091,5.9908,5.9954,35200.0
2005-12-07 11:00:00,13.06,13.09,13.06,13.07,41400.0,5.9908,6.0045,5.9908,5.9954,41400.0
2005-12-07 11:30:00,13.07,13.13,13.07,13.1,54100.0,5.9954,6.0229,5.9954,6.0091,54100.0
2005-12-07 12:00:00,13.11,13.12,13.09,13.1,39000.0,6.0137,6.0183,6.0045,6.0091,39000.0
2005-12-07 12:30:00,13.1,13.1,13.05,13.06,33900.0,6.0091,6.0091,5.9862,5.9908,33900.0
2005-12-07 13:00:00,13.07,13.09,13.02,13.02,87100.0,5.9954,6.0045,5.9724,5.9724,87100.0
2005-12-07 13:30:00,13.02,13.05,13.01,13.04,77200.0,5.9724,5.9862,5.9679,5.9816,77200.0
2005-12-07 14:00:00,13.04,13.04,13.0,13.0,65000.0,5.9816,5.9816,5.9633,5.9633,65000.0
2005-12-07 14:30:00,13.01,13.01,12.95,12.98,68200.0,5.9679,5.9679,5.9403,5.9541,68200.0
2005-12-07 15:00:00,12.99,13.0,12.97,12.99,64200.0,5.9587,5.9633,5.9495,5.9587,64200.0
2005-12-07 15:30:00,12.99,13.05,12.98,13.03,136000.0,5.9587,5.9862,5.9541,5.977,136000.0
2005-12-08 09:30:00,13.07,13.13,12.97,13.09,72900.0,5.9954,6.0229,5.9495,6.0045,72900.0
2005-12-08 10:00:00,13.1,13.1,13.05,13.08,48000.0,6.0091,6.0091,5.9862,6.0,48000.0
2005-12-08 10:30:00,13.08,13.11,13.03,13.11,107300.0,6.0,6.0137,5.977,6.0137,107300.0
2005-12-08 11:00:00,13.09,13.19,13.08,13.17,50100.0,6.0045,6.0504,6.0,6.0412,50100.0
2005-12-08 11:30:00,13.17,13.19,13.14,13.17,157300.0,6.0412,6.0504,6.0275,6.0412,157300.0
2005-12-08 12:00:00,13.19,13.32,13.19,13.32,165900.0,6.0504,6.1101,6.0504,6.1101,165900.0
2005-12-08 12:30:00,13.33,13.33,13.22,13.22,66700.0,6.1146,6.1146,6.0642,6.0642,66700.0
2005-12-08 13:00:00,13.22,13.28,13.12,13.15,160800.0,6.0642,6.0917,6.0183,6.0321,160800.0
2005-12-08 13:30:00,13.15,13.15,13.1,13.11,92900.0,6.0321,6.0321,6.0091,6.0137,92900.0
2005-12-08 14:00:00,13.11,13.11,13.03,13.06,100200.0,6.0137,6.0137,5.977,5.9908,100200.0
2005-12-08 14:30:00,13.05,13.07,13.0,13.06,128600.0,5.9862,5.9954,5.9633,5.9908,128600.0
2005-12-08 15:00:00,13.06,13.08,13.01,13.02,143000.0,5.9908,6.0,5.9679,5.9724,143000.0
2005-12-08 15:30:00,13.02,13.09,13.01,13.02,941700.0,5.9724,6.0045,5.9679,5.9724,941700.0
2005-12-09 09:30:00,13.02,13.08,12.98,13.02,107900.0,5.9724,6.0,5.9541,5.9724,107900.0
2005-12-09 10:00:00,13.02,13.02,12.98,12.98,184600.0,5.9724,5.9724,5.9541,5.9541,184600.0
2005-12-09 10:30:00,12.98,13.0,12.97,12.99,89500.0,5.9541,5.9633,5.9495,5.9587,89500.0
2005-12-09 11:00:00,12.98,12.99,12.97,12.97,77700.0,5.9541,5.9587,5.9495,5.9495,77700.0
2005-12-09 11:30:00,12.97,12.98,12.95,12.95,69800.0,5.9495,5.9541,5.9403,5.9403,69800.0
2005-12-09 12:00:00,12.95,12.99,12.92,12.96,96100.0,5.9403,5.9587,5.9266,5.9449,96100.0
2005-12-09 12:30:00,12.95,12.96,12.93,12.96,133400.0,5.9403,5.9449,5.9312,5.9449,133400.0
2005-12-09 13:00:00,12.97,12.99,12.94,12.98,104100.0,5.9495,5.9587,5.9357,5.9541,104100.0
2005-12-09 13:30:00,12.98,13.01,12.98,12.98,71600.0,5.9541,5.9679,5.9541,5.9541,71600.0
2005-12-09 14:00:00,12.98,13.0,12.96,12.98,117400.0,5.9541,5.9633,5.9449,5.9541,117400.0
2005-12-09 14:30:00,12.98,12.98,12.95,12.95,140800.0,5.9541,5.9541,5.9403,5.9403,140800.0
2005-12-09 15:00:00,12.95,12.96,12.94,12.96,73800.0,5.9403,5.9449,5.9357,5.9449,73800.0
2005-12-09 15:30:00,12.95,13.03,12.95,13.0,284000.0,5.9403,5.977,5.9403,5.9633,284000.0
2005-12-12 09:30:00,13.05,13.08,12.95,13.01,93600.0,5.9862,6.0,5.9403,5.9679,93600.0
2005-12-12 10:00:00,13.01,13.05,13.01,13.05,73700.0,5.9679,5.9862,5.9679,5.9862,73700.0
2005-12-12 10:30:00,13.05,13.08,13.03,13.06,41600.0,5.9862,6.0,5.977,5.9908,41600.0
2005-12-12 11:00:00,13.06,13.06,13.0,13.01,115500.0,5.9908,5.9908,5.9633,5.9679,115500.0
2005-12-12 11:30:00,13.01,13.01,12.98,12.99,34200.0,5.9679,5.9679,5.9541,5.9587,34200.0
2005-12-12 12:00:00,12.99,13.04,12.96,12.97,37800.0,5.9587,5.9816,5.9449,5.9495,37800.0
2005-12-12 12:30:00,12.96,12.99,12.96,12.98,25500.0,5.9449,5.9587,5.9449,5.9541,25500.0
2005-12-12 13:00:00,12.98,12.98,12.9,12.9,83700.0,5.9541,5.9541,5.9174,5.9174,83700.0
2005-12-12 13:30:00,12.91,12.91,12.87,12.89,82400.0,5.922,5.922,5.9036,5.9128,82400.0
2005-12-12 14:00:00,12.9,12.9,12.86,12.87,55700.0,5.9174,5.9174,5.899,5.9036,55700.0
2005-12-12 14:30:00,12.87,12.88,12.85,12.87,103800.0,5.9036,5.9082,5.8945,5.9036,103800.0
2005-12-12 15:00:00,12.87,12.9,12.85,12.89,83900.0,5.9036,5.9174,5.8945,5.9128,83900.0
2005-12-12 15:30:00,12.89,12.89,12.84,12.86,165300.0,5.9128,5.9128,5.8899,5.899,165300.0
2005-12-13 09:30:00,12.92,12.98,12.88,12.97,152200.0,5.9266,5.9541,5.9082,5.9495,152200.0
2005-12-13 10:00:00,12.96,13.03,12.89,12.93,137200.0,5.9449,5.977,5.9128,5.9312,137200.0
2005-12-13 10:30:00,12.92,12.95,12.89,12.89,119900.0,5.9266,5.9403,5.9128,5.9128,119900.0
2005-12-13 11:00:00,12.89,12.92,12.0,12.9,226700.0,5.9128,5.9266,5.5046,5.9174,226700.0
2005-12-13 11:30:00,12.92,13.0,12.91,12.99,97000.0,5.9266,5.9633,5.922,5.9587,97000.0
2005-12-13 12:00:00,12.99,13.02,12.95,12.96,183300.0,5.9587,5.9724,5.9403,5.9449,183300.0
2005-12-13 12:30:00,12.96,13.06,12.96,13.03,251100.0,5.9449,5.9908,5.9449,5.977,251100.0
2005-12-13 13:00:00,13.02,13.04,13.02,13.03,72900.0,5.9724,5.9816,5.9724,5.977,72900.0
2005-12-13 13:30:00,13.04,13.04,12.97,12.98,95700.0,5.9816,5.9816,5.9495,5.9541,95700.0
2005-12-13 14:00:00,12.98,13.07,12.95,12.97,146200.0,5.9541,5.9954,5.9403,5.9495,146200.0
2005-12-13 14:30:00,12.97,13.01,12.95,12.99,130300.0,5.9495,5.9679,5.9403,5.9587,130300.0
2005-12-13 15:00:00,12.99,12.99,12.92,12.92,166100.0,5.9587,5.9587,5.9266,5.9266,166100.0
2005-12-13 15:30:00,12.92,12.98,12.92,12.96,225500.0,5.9266,5.9541,5.9266,5.9449,225500.0
2005-12-14 09:30:00,12.94,13.09,12.94,13.05,225900.0,5.9357,6.0045,5.9357,5.9862,225900.0
2005-12-14 10:00:00,13.05,13.07,12.95,13.07,82400.0,5.9862,5.9954,5.9403,5.9954,82400.0
2005-12-14 10:30:00,13.06,13.07,13.05,13.05,87300.0,5.9908,5.9954,5.9862,5.9862,87300.0
2005-12-14 11:00:00,13.05,13.14,13.05,13.13,44700.0,5.9862,6.0275,5.9862,6.0229,44700.0
2005-12-14 11:30:00,13.13,13.19,13.11,13.19,218600.0,6.0229,6.0504,6.0137,6.0504,218600.0
2005-12-14 12:00:00,13.19,13.23,13.16,13.21,237800.0,6.0504,6.0688,6.0367,6.0596,237800.0
2005-12-14 12:30:00,13.21,13.26,13.21,13.25,112500.0,6.0596,6.0825,6.0596,6.0779,112500.0
2005-12-14 13:00:00,13.25,13.26,13.21,13.23,357900.0,6.0779,6.0825,6.0596,6.0688,357900.0
2005-12-14 13:30:00,13.23,13.3,13.23,13.29,109400.0,6.0688,6.1009,6.0688,6.0963,109400.0
2005-12-14 14:00:00,13.29,13.35,13.25,13.25,160500.0,6.0963,6.1238,6.0779,6.0779,160500.0
2005-12-14 14:30:00,13.25,13.26,13.22,13.25,794900.0,6.0779,6.0825,6.0642,6.0779,794900.0
2005-12-14 15:00:00,13.25,13.35,13.24,13.35,137700.0,6.0779,6.1238,6.0734,6.1238,137700.0
2005-12-14 15:30:00,13.35,13.42,13.34,13.39,241500.0,6.1238,6.1559,6.1192,6.1422,241500.0
2005-12-15 09:30:00,13.38,13.43,13.34,13.35,106500.0,6.1376,6.1605,6.1192,6.1238,106500.0
2005-12-15 10:00:00,13.34,13.36,13.24,13.34,121700.0,6.1192,6.1284,6.0734,6.1192,121700.0
2005-12-15 10:30:00,13.35,13.38,13.34,13.35,89700.0,6.1238,6.1376,6.1192,6.1238,89700.0
2005-12-15 11:00:00,13.36,13.36,13.24,13.32,150700.0,6.1284,6.1284,6.0734,6.1101,150700.0
2005-12-15 11:30:00,13.32,13.36,13.3,13.35,60600.0,6.1101,6.1284,6.1009,6.1238,60600.0
2005-12-15 12:00:00,13.36,13.37,13.35,13.37,68100.0,6.1284,6.133,6.1238,6.133,68100.0
2005-12-15 12:30:00,13.36,13.43,13.28,13.41,133000.0,6.1284,6.1605,6.0917,6.1513,133000.0
2005-12-15 13:00:00,13.41,13.42,13.36,13.39,74400.0,6.1513,6.1559,6.1284,6.1422,74400.0
2005-12-15 13:30:00,13.4,13.47,13.39,13.47,95100.0,6.1467,6.1789,6.1422,6.1789,95100.0
2005-12-15 14:00:00,13.47,13.47,13.4,13.4,60300.0,6.1789,6.1789,6.1467,6.1467,60300.0
2005-12-15 14:30:00,13.39,13.41,13.35,13.4,89500.0,6.1422,6.1513,6.1238,6.1467,89500.0
2005-12-15 15:00:00,13.4,13.42,13.37,13.38,83400.0,6.1467,6.1559,6.133,6.1376,83400.0
2005-12-15 15:30:00,13.38,13.39,13.32,13.38,207300.0,6.1376,6.1422,6.1101,6.1376,207300.0
2005-12-16 09:30:00,13.37,13.44,13.27,13.38,365400.0,6.133,6.1651,6.0871,6.1376,365400.0
2005-12-16 10:00:00,13.38,13.39,13.36,13.39,65500.0,6.1376,6.1422,6.1284,6.1422,65500.0
2005-12-16 10:30:00,13.38,13.38,13.32,13.34,24900.0,6.1376,6.1376,6.1101,6.1192,24900.0
2005-12-16 11:00:00,13.35,13.35,13.31,13.32,30500.0,6.1238,6.1238,6.1055,6.1101,30500.0
2005-12-16 11:30:00,13.32,13.36,13.3,13.31,48900.0,6.1101,6.1284,6.1009,6.1055,48900.0
2005-12-16 12:00:00,13.31,13.38,13.3,13.38,175800.0,6.1055,6.1376,6.1009,6.1376,175800.0
2005-12-16 12:30:00,13.37,13.4,13.37,13.39,35200.0,6.133,6.1467,6.133,6.1422,35200.0
2005-12-16 13:00:00,13.38,13.41,13.38,13.41,75400.0,6.1376,6.1513,6.1376,6.1513,75400.0
2005-12-16 13:30:00,13.4,13.4,13.39,13.39,289000.0,6.1467,6.1467,6.1422,6.1422,289000.0
2005-12-16 14:00:00,13.4,13.4,13.38,13.38,24100.0,6.1467,6.1467,6.1376,6.1376,24100.0
2005-12-16 14:30:00,13.38,13.39,13.37,13.37,95700.0,6.1376,6.1422,6.133,6.133,95700.0
2005-12-16 15:00:00,13.37,13.37,13.24,13.32,321600.0,6.133,6.133,6.0734,6.1101,321600.0
2005-12-16 15:30:00,13.32,13.33,13.26,13.3,114600.0,6.1101,6.1146,6.0825,6.1009,114600.0
2005-12-19 09:30:00,13.3,13.3,13.21,13.25,86700.0,6.1009,6.1009,6.0596,6.0779,86700.0
2005-12-19 10:00:00,13.26,13.31,13.25,13.3,38900.0,6.0825,6.1055,6.0779,6.1009,38900.0
2005-12-19 10:30:00,13.3,13.3,13.21,13.23,56600.0,6.1009,6.1009,6.0596,6.0688,56600.0
2005-12-19 11:00:00,13.22,13.25,13.17,13.21,70700.0,6.0642,6.0779,6.0412,6.0596,70700.0
2005-12-19 11:30:00,13.21,13.22,13.15,13.16,54700.0,6.0596,6.0642,6.0321,6.0367,54700.0
2005-12-19 12:00:00,13.17,13.17,13.11,13.11,38600.0,6.0412,6.0412,6.0137,6.0137,38600.0
2005-12-19 12:30:00,13.11,13.11,13.02,13.04,102300.0,6.0137,6.0137,5.9724,5.9816,102300.0
2005-12-19 13:00:00,13.03,13.04,13.0,13.01,91600.0,5.977,5.9816,5.9633,5.9679,91600.0
2005-12-19 13:30:00,13.01,13.04,13.0,13.01,70600.0,5.9679,5.9816,5.9633,5.9679,70600.0
2005-12-19 14:00:00,13.01,13.02,13.0,13.01,69200.0,5.9679,5.9724,5.9633,5.9679,69200.0
2005-12-19 14:30:00,13.01,13.04,13.0,13.04,61700.0,5.9679,5.9816,5.9633,5.9816,61700.0
2005-12-19 15:00:00,13.04,13.05,13.0,13.04,70400.0,5.9816,5.9862,5.9633,5.9816,70400.0
2005-12-19 15:30:00,13.03,13.03,12.97,12.99,131000.0,5.977,5.977,5.9495,5.9587,131000.0
2005-12-20 09:30:00,13.03,13.12,13.0,13.07,97000.0,5.977,6.0183,5.9633,5.9954,97000.0
2005-12-20 10:00:00,13.07,13.19,13.06,13.18,112600.0,5.9954,6.0504,5.9908,6.0458,112600.0
2005-12-20 10:30:00,13.19,13.22,13.17,13.18,131200.0,6.0504,6.0642,6.0412,6.0458,131200.0
2005-12-20 11:00:00,13.19,13.24,13.18,13.23,135000.0,6.0504,6.0734,6.0458,6.0688,135000.0
2005-12-20 11:30:00,13.23,13.28,13.22,13.27,85700.0,6.0688,6.0917,6.0642,6.0871,85700.0
2005-12-20 12:00:00,13.28,13.34,13.27,13.33,162900.0,6.0917,6.1192,6.0871,6.1146,162900.0
2005-12-20 12:30:00,13.33,13.33,13.28,13.32,65100.0,6.1146,6.1146,6.0917,6.1101,65100.0
2005-12-20 13:00:00,13.32,13.32,13.31,13.32,82600.0,6.1101,6.1101,6.1055,6.1101,82600.0
2005-12-20 13:30:00,13.32,13.34,13.31,13.33,77600.0,6.1101,6.1192,6.1055,6.1146,77600.0
2005-12-20 14:00:00,13.33,13.34,13.3,13.31,70300.0,6.1146,6.1192,6.1009,6.1055,70300.0
2005-12-20 14:30:00,13.31,13.31,13.27,13.3,103300.0,6.1055,6.1055,6.0871,6.1009,103300.0
2005-12-20 15:00:00,13.29,13.32,13.28,13.3,82200.0,6.0963,6.1101,6.0917,6.1009,82200.0
2005-12-20 15:30:00,13.29,13.3,13.23,13.27,248200.0,6.0963,6.1009,6.0688,6.0871,248200.0
2005-12-21 09:30:00,13.3,13.33,13.18,13.31,169100.0,6.1009,6.1146,6.0458,6.1055,169100.0
2005-12-21 10:00:00,13.3,13.3,13.21,13.25,145600.0,6.1009,6.1009,6.0596,6.0779,145600.0
2005-12-21 10:30:00,13.25,13.29,13.25,13.26,110700.0,6.0779,6.0963,6.0779,6.0825,110700.0
2005-12-21 11:00:00,13.26,13.26,13.21,13.22,110300.0,6.0825,6.0825,6.0596,6.0642,110300.0
2005-12-21 11:30:00,13.21,13.22,13.15,13.15,76100.0,6.0596,6.0642,6.0321,6.0321,76100.0
2005-12-21 12:00:00,13.15,13.17,13.14,13.14,56600.0,6.0321,6.0412,6.0275,6.0275,56600.0
2005-12-21 12:30:00,13.14,13.17,13.13,13.17,78700.0,6.0275,6.0412,6.0229,6.0412,78700.0
2005-12-21 13:00:00,13.17,13.19,13.12,13.12,42600.0,6.0412,6.0504,6.0183,6.0183,42600.0
2005-12-21 13:30:00,13.13,13.13,13.06,13.07,56500.0,6.0229,6.0229,5.9908,5.9954,56500.0
2005-12-21 14:00:00,13.06,13.08,13.05,13.05,101800.0,5.9908,6.0,5.9862,5.9862,101800.0
2005-12-21 14:30:00,13.05,13.06,12.99,13.0,145100.0,5.9862,5.9908,5.9587,5.9633,145100.0
2005-12-21 15:00:00,13.0,13.0,12.93,12.93,126800.0,5.9633,5.9633,5.9312,5.9312,126800.0
2005-12-21 15:30:00,12.93,12.98,12.93,12.96,168200.0,5.9312,5.9541,5.9312,5.9449,168200.0
2005-12-22 09:30:00,12.97,13.15,12.97,13.13,263000.0,5.9495,6.0321,5.9495,6.0229,263000.0
2005-12-22 10:00:00,13.13,13.15,13.09,13.11,81800.0,6.0229,6.0321,6.0045,6.0137,81800.0
2005-12-22 10:30:00,13.1,13.15,13.07,13.13,103000.0,6.0091,6.0321,5.9954,6.0229,103000.0
2005-12-22 11:00:00,13.14,13.19,13.1,13.13,159700.0,6.0275,6.0504,6.0091,6.0229,159700.0
2005-12-22 11:30:00,13.14,13.18,13.1,13.11,99300.0,6.0275,6.0458,6.0091,6.0137,99300.0
2005-12-22 12:00:00,13.12,13.17,13.11,13.16,99800.0,6.0183,6.0412,6.0137,6.0367,99800.0
2005-12-22 12:30:00,13.16,13.16,13.11,13.12,52900.0,6.0367,6.0367,6.0137,6.0183,52900.0
2005-12-22 13:00:00,13.11,13.13,13.08,13.11,152400.0,6.0137,6.0229,6.0,6.0137,152400.0
2005-12-22 13:30:00,13.1,13.1,13.07,13.08,70400.0,6.0091,6.0091,5.9954,6.0,70400.0
2005-12-22 14:00:00,13.08,13.09,13.03,13.04,71400.0,6.0,6.0045,5.977,5.9816,71400.0
2005-12-22 14:30:00,13.04,13.06,12.97,13.0,114600.0,5.9816,5.9908,5.9495,5.9633,114600.0
2005-12-22 15:00:00,13.01,13.03,12.96,12.99,100500.0,5.9679,5.977,5.9449,5.9587,100500.0
2005-12-22 15:30:00,13.0,13.07,12.98,13.06,212600.0,5.9633,5.9954,5.9541,5.9908,212600.0
2005-12-23 09:30:00,13.08,13.1,13.06,13.08,60900.0,6.0,6.0091,5.9908,6.0,60900.0
2005-12-23 10:00:00,13.08,13.08,13.05,13.07,43400.0,6.0,6.0,5.9862,5.9954,43400.0
2005-12-23 10:30:00,13.07,13.13,13.07,13.09,60700.0,5.9954,6.0229,5.9954,6.0045,60700.0
2005-12-23 11:00:00,13.07,13.11,13.07,13.1,25300.0,5.9954,6.0137,5.9954,6.0091,25300.0
2005-12-23 11:30:00,13.1,13.12,13.06,13.1,74600.0,6.0091,6.0183,5.9908,6.0091,74600.0
2005-12-23 12:00:00,13.11,13.12,13.1,13.1,19400.0,6.0137,6.0183,6.0091,6.0091,19400.0
2005-12-23 12:30:00,13.11,13.12,13.08,13.1,27800.0,6.0137,6.0183,6.0,6.0091,27800.0
2005-12-23 13:00:00,13.11,13.11,13.08,13.08,16500.0,6.0137,6.0137,6.0,6.0,16500.0
2005-12-23 13:30:00,13.07,13.1,13.07,13.08,22900.0,5.9954,6.0091,5.9954,6.0,22900.0
2005-12-23 14:00:00,13.08,13.09,13.06,13.06,30900.0,6.0,6.0045,5.9908,5.9908,30900.0
2005-12-23 14:30:00,13.06,13.08,13.03,13.04,32600.0,5.9908,6.0,5.977,5.9816,32600.0
2005-12-23 15:00:00,13.04,13.09,13.04,13.07,103000.0,5.9816,6.0045,5.9816,5.9954,103000.0
2005-12-23 15:30:00,13.07,13.07,13.03,13.05,76500.0,5.9954,5.9954,5.977,5.9862,76500.0
2005-12-27 09:30:00,13.08,13.08,12.96,12.99,92500.0,6.0,6.0,5.9449,5.9587,92500.0
2005-12-27 10:00:00,12.99,13.0,12.97,12.98,55600.0,5.9587,5.9633,5.9495,5.9541,55600.0
2005-12-27 10:30:00,12.98,13.04,12.96,13.03,99100.0,5.9541,5.9816,5.9449,5.977,99100.0
2005-12-27 11:00:00,13.03,13.05,12.96,12.99,107400.0,5.977,5.9862,5.9449,5.9587,107400.0
2005-12-27 11:30:00,12.97,13.02,12.93,12.95,59400.0,5.9495,5.9724,5.9312,5.9403,59400.0
2005-12-27 12:00:00,12.94,12.97,12.9,12.97,45000.0,5.9357,5.9495,5.9174,5.9495,45000.0
2005-12-27 12:30:00,12.96,13.04,12.96,13.02,56000.0,5.9449,5.9816,5.9449,5.9724,56000.0
2005-12-27 13:00:00,13.02,13.04,12.9,12.91,61600.0,5.9724,5.9816,5.9174,5.922,61600.0
2005-12-27 13:30:00,12.92,12.92,12.89,12.91,38800.0,5.9266,5.9266,5.9128,5.922,38800.0
2005-12-27 14:00:00,12.92,12.98,12.89,12.98,66500.0,5.9266,5.9541,5.9128,5.9541,66500.0
2005-12-27 14:30:00,12.99,13.01,12.97,12.97,50100.0,5.9587,5.9679,5.9495,5.9495,50100.0
2005-12-27 15:00:00,12.97,13.01,12.96,13.0,75000.0,5.9495,5.9679,5.9449,5.9633,75000.0
2005-12-27 15:30:00,13.01,13.01,12.96,12.97,87700.0,5.9679,5.9679,5.9449,5.9495,87700.0
2005-12-28 09:30:00,13.02,13.04,12.86,12.89,52100.0,5.9724,5.9816,5.899,5.9128,52100.0
2005-12-28 10:00:00,12.9,12.97,12.87,12.96,47700.0,5.9174,5.9495,5.9036,5.9449,47700.0
2005-12-28 10:30:00,12.95,12.96,12.87,12.87,45500.0,5.9403,5.9449,5.9036,5.9036,45500.0
2005-12-28 11:00:00,12.87,12.87,12.79,12.8,165700.0,5.9036,5.9036,5.8669,5.8715,165700.0
2005-12-28 11:30:00,12.81,12.81,12.76,12.77,96500.0,5.8761,5.8761,5.8532,5.8578,96500.0
2005-12-28 12:00:00,12.76,12.78,12.75,12.78,50000.0,5.8532,5.8623,5.8486,5.8623,50000.0
2005-12-28 12:30:00,12.78,12.78,12.77,12.78,28300.0,5.8623,5.8623,5.8578,5.8623,28300.0
2005-12-28 13:00:00,12.77,12.78,12.74,12.74,116600.0,5.8578,5.8623,5.844,5.844,116600.0
2005-12-28 13:30:00,12.74,12.75,12.69,12.73,104800.0,5.844,5.8486,5.8211,5.8394,104800.0
2005-12-28 14:00:00,12.74,12.76,12.71,12.73,75500.0,5.844,5.8532,5.8302,5.8394,75500.0
2005-12-28 14:30:00,12.73,12.75,12.71,12.72,86800.0,5.8394,5.8486,5.8302,5.8348,86800.0
2005-12-28 15:00:00,12.71,12.76,12.7,12.76,135400.0,5.8302,5.8532,5.8256,5.8532,135400.0
2005-12-28 15:30:00,12.76,12.77,12.73,12.74,150000.0,5.8532,5.8578,5.8394,5.844,150000.0
2005-12-29 09:30:00,12.73,12.85,12.73,12.84,46000.0,5.8394,5.8945,5.8394,5.8899,46000.0
2005-12-29 10:00:00,12.83,12.85,12.79,12.84,58800.0,5.8853,5.8945,5.8669,5.8899,58800.0
2005-12-29 10:30:00,12.85,12.93,12.84,12.92,35200.0,5.8945,5.9312,5.8899,5.9266,35200.0
2005-12-29 11:00:00,12.92,12.95,12.91,12.94,64800.0,5.9266,5.9403,5.922,5.9357,64800.0
2005-12-29 11:30:00,12.93,13.0,12.93,13.0,118800.0,5.9312,5.9633,5.9312,5.9633,118800.0
2005-12-29 12:00:00,12.99,13.0,12.98,12.98,59500.0,5.9587,5.9633,5.9541,5.9541,59500.0
2005-12-29 12:30:00,12.98,13.0,12.98,12.99,84000.0,5.9541,5.9633,5.9541,5.9587,84000.0
2005-12-29 13:00:00,13.0,13.0,12.99,12.99,19300.0,5.9633,5.9633,5.9587,5.9587,19300.0
2005-12-29 13:30:00,12.99,13.02,12.99,13.01,132900.0,5.9587,5.9724,5.9587,5.9679,132900.0
2005-12-29 14:00:00,13.02,13.02,13.01,13.01,29800.0,5.9724,5.9724,5.9679,5.9679,29800.0
2005-12-29 14:30:00,13.02,13.02,12.98,12.98,55400.0,5.9724,5.9724,5.9541,5.9541,55400.0
2005-12-29 15:00:00,12.99,12.99,12.94,12.94,85400.0,5.9587,5.9587,5.9357,5.9357,85400.0
2005-12-29 15:30:00,12.94,12.95,12.91,12.92,70700.0,5.9357,5.9403,5.922,5.9266,70700.0
2005-12-30 09:30:00,12.78,12.84,12.76,12.83,75200.0,5.8623,5.8899,5.8532,5.8853,75200.0
2005-12-30 10:00:00,12.83,12.84,12.79,12.83,42800.0,5.8853,5.8899,5.8669,5.8853,42800.0
2005-12-30 10:30:00,12.83,12.84,12.8,12.84,45800.0,5.8853,5.8899,5.8715,5.8899,45800.0
2005-12-30 11:00:00,12.83,12.83,12.79,12.79,35400.0,5.8853,5.8853,5.8669,5.8669,35400.0
2005-12-30 11:30:00,12.78,12.81,12.75,12.78,76600.0,5.8623,5.8761,5.8486,5.8623,76600.0
2005-12-30 12:00:00,12.78,12.79,12.75,12.76,33900.0,5.8623,5.8669,5.8486,5.8532,33900.0
2005-12-30 12:30:00,12.76,12.78,12.75,12.77,26100.0,5.8532,5.8623,5.8486,5.8578,26100.0
2005-12-30 13:00:00,12.75,12.79,12.75,12.78,115500.0,5.8486,5.8669,5.8486,5.8623,115500.0
2005-12-30 13:30:00,12.77,12.85,12.77,12.85,78100.0,5.8578,5.8945,5.8578,5.8945,78100.0
2005-12-30 14:00:00,12.84,12.86,12.79,12.79,64000.0,5.8899,5.899,5.8669,5.8669,64000.0
2005-12-30 14:30:00,12.81,12.81,12.78,12.81,48700.0,5.8761,5.8761,5.8623,5.8761,48700.0
2005-12-30 15:00:00,12.81,12.84,12.78,12.84,65400.0,5.8761,5.8899,5.8623,5.8899,65400.0
2005-12-30 15:30:00,12.83,12.91,12.79,12.85,218800.0,5.8853,5.922,5.8669,5.8945,218800.0
2006-01-03 09:30:00,12.88,12.98,12.84,12.9,55800.0,5.9082,5.9541,5.8899,5.9174,55800.0
2006-01-03 10:00:00,12.9,12.93,12.78,12.8,60700.0,5.9174,5.9312,5.8623,5.8715,60700.0
2006-01-03 10:30:00,12.8,12.84,12.79,12.81,46600.0,5.8715,5.8899,5.8669,5.8761,46600.0
2006-01-03 11:00:00,12.82,12.84,12.78,12.81,34400.0,5.8807,5.8899,5.8623,5.8761,34400.0
2006-01-03 11:30:00,12.81,12.82,12.75,12.77,75300.0,5.8761,5.8807,5.8486,5.8578,75300.0
2006-01-03 12:00:00,12.77,12.82,12.76,12.79,41700.0,5.8578,5.8807,5.8532,5.8669,41700.0
2006-01-03 12:30:00,12.78,12.92,12.76,12.9,93400.0,5.8623,5.9266,5.8532,5.9174,93400.0
2006-01-03 13:00:00,12.91,12.96,12.9,12.9,172100.0,5.922,5.9449,5.9174,5.9174,172100.0
2006-01-03 13:30:00,12.9,12.92,12.87,12.9,42400.0,5.9174,5.9266,5.9036,5.9174,42400.0
2006-01-03 14:00:00,12.9,13.0,12.9,13.0,50100.0,5.9174,5.9633,5.9174,5.9633,50100.0
2006-01-03 14:30:00,12.98,13.04,12.97,13.03,111800.0,5.9541,5.9816,5.9495,5.977,111800.0
2006-01-03 15:00:00,13.03,13.07,12.97,13.0,269400.0,5.977,5.9954,5.9495,5.9633,269400.0
2006-01-03 15:30:00,12.98,13.01,12.96,12.98,186500.0,5.9541,5.9679,5.9449,5.9541,186500.0
2006-01-04 09:30:00,13.02,13.05,12.97,13.0,76900.0,5.9724,5.9862,5.9495,5.9633,76900.0
2006-01-04 10:00:00,13.0,13.03,12.94,12.96,105000.0,5.9633,5.977,5.9357,5.9449,105000.0
2006-01-04 10:30:00,12.97,12.98,12.94,12.95,57300.0,5.9495,5.9541,5.9357,5.9403,57300.0
2006-01-04 11:00:00,12.96,12.98,12.81,12.82,112600.0,5.9449,5.9541,5.8761,5.8807,112600.0
2006-01-04 11:30:00,12.82,12.91,12.78,12.89,101000.0,5.8807,5.922,5.8623,5.9128,101000.0
2006-01-04 12:00:00,12.9,13.0,12.9,13.0,47900.0,5.9174,5.9633,5.9174,5.9633,47900.0
2006-01-04 12:30:00,13.0,13.0,12.92,12.94,43400.0,5.9633,5.9633,5.9266,5.9357,43400.0
2006-01-04 13:00:00,12.93,12.94,12.9,12.92,35100.0,5.9312,5.9357,5.9174,5.9266,35100.0
2006-01-04 13:30:00,12.92,12.98,12.88,12.96,62700.0,5.9266,5.9541,5.9082,5.9449,62700.0
2006-01-04 14:00:00,12.97,13.0,12.92,12.97,78500.0,5.9495,5.9633,5.9266,5.9495,78500.0
2006-01-04 14:30:00,12.97,13.0,12.93,12.94,47000.0,5.9495,5.9633,5.9312,5.9357,47000.0
2006-01-04 15:00:00,12.95,12.97,12.92,12.96,46200.0,5.9403,5.9495,5.9266,5.9449,46200.0
2006-01-04 15:30:00,12.96,13.09,12.95,12.97,115500.0,5.9449,6.0045,5.9403,5.9495,115500.0
2006-01-05 09:30:00,12.97,13.04,12.93,13.0,89300.0,5.9495,5.9816,5.9312,5.9633,89300.0
2006-01-05 10:00:00,13.0,13.0,12.94,12.96,107900.0,5.9633,5.9633,5.9357,5.9449,107900.0
2006-01-05 10:30:00,12.96,12.96,12.8,12.87,76700.0,5.9449,5.9449,5.8715,5.9036,76700.0
2006-01-05 11:00:00,12.86,12.92,12.86,12.88,57800.0,5.899,5.9266,5.899,5.9082,57800.0
2006-01-05 11:30:00,12.87,12.89,12.83,12.89,52500.0,5.9036,5.9128,5.8853,5.9128,52500.0
2006-01-05 12:00:00,12.89,12.9,12.87,12.89,369300.0,5.9128,5.9174,5.9036,5.9128,369300.0
2006-01-05 12:30:00,12.9,12.91,12.85,12.86,87000.0,5.9174,5.922,5.8945,5.899,87000.0
2006-01-05 13:00:00,12.87,12.98,12.86,12.95,96900.0,5.9036,5.9541,5.899,5.9403,96900.0
2006-01-05 13:30:00,12.95,12.98,12.94,12.98,52800.0,5.9403,5.9541,5.9357,5.9541,52800.0
2006-01-05 14:00:00,12.98,13.01,12.97,12.99,92900.0,5.9541,5.9679,5.9495,5.9587,92900.0
2006-01-05 14:30:00,13.0,13.02,12.98,12.98,44200.0,5.9633,5.9724,5.9541,5.9541,44200.0
2006-01-05 15:00:00,12.98,12.98,12.88,12.89,61400.0,5.9541,5.9541,5.9082,5.9128,61400.0
2006-01-05 15:30:00,12.88,13.01,12.88,13.01,259600.0,5.9082,5.9679,5.9082,5.9679,259600.0
2006-01-06 09:30:00,13.03,13.07,13.01,13.03,60400.0,5.977,5.9954,5.9679,5.977,60400.0
2006-01-06 10:00:00,13.03,13.06,13.01,13.01,48100.0,5.977,5.9908,5.9679,5.9679,48100.0
2006-01-06 10:30:00,13.02,13.07,13.02,13.06,59900.0,5.9724,5.9954,5.9724,5.9908,59900.0
2006-01-06 11:00:00,13.07,13.07,13.04,13.05,80400.0,5.9954,5.9954,5.9816,5.9862,80400.0
2006-01-06 11:30:00,13.05,13.07,13.04,13.05,39100.0,5.9862,5.9954,5.9816,5.9862,39100.0
2006-01-06 12:00:00,13.05,13.07,13.0,13.03,128600.0,5.9862,5.9954,5.9633,5.977,128600.0
2006-01-06 12:30:00,13.02,13.06,13.0,13.0,65700.0,5.9724,5.9908,5.9633,5.9633,65700.0
2006-01-06 13:00:00,13.0,13.2,13.0,13.16,225700.0,5.9633,6.055,5.9633,6.0367,225700.0
2006-01-06 13:30:00,13.16,13.25,13.14,13.22,138200.0,6.0367,6.0779,6.0275,6.0642,138200.0
2006-01-06 14:00:00,13.22,13.23,13.16,13.17,65300.0,6.0642,6.0688,6.0367,6.0412,65300.0
2006-01-06 14:30:00,13.17,13.17,13.12,13.13,61200.0,6.0412,6.0412,6.0183,6.0229,61200.0
2006-01-06 15:00:00,13.13,13.13,12.98,13.08,320300.0,6.0229,6.0229,5.9541,6.0,320300.0
2006-01-06 15:30:00,13.08,13.13,13.07,13.11,133300.0,6.0,6.0229,5.9954,6.0137,133300.0
2006-01-09 09:30:00,13.05,13.14,13.04,13.06,73400.0,5.9862,6.0275,5.9816,5.9908,73400.0
2006-01-09 10:00:00,13.07,13.14,13.03,13.06,70700.0,5.9954,6.0275,5.977,5.9908,70700.0
2006-01-09 10:30:00,13.07,13.13,13.05,13.06,133400.0,5.9954,6.0229,5.9862,5.9908,133400.0
2006-01-09 11:00:00,13.07,13.08,13.03,13.06,62800.0,5.9954,6.0,5.977,5.9908,62800.0
2006-01-09 11:30:00,13.08,13.08,13.03,13.05,45100.0,6.0,6.0,5.977,5.9862,45100.0
2006-01-09 12:00:00,13.05,13.05,12.99,13.02,62300.0,5.9862,5.9862,5.9587,5.9724,62300.0
2006-01-09 12:30:00,13.02,13.08,13.01,13.01,53700.0,5.9724,6.0,5.9679,5.9679,53700.0
2006-01-09 13:00:00,13.01,13.05,13.01,13.01,50000.0,5.9679,5.9862,5.9679,5.9679,50000.0
2006-01-09 13:30:00,13.02,13.13,13.01,13.09,46400.0,5.9724,6.0229,5.9679,6.0045,46400.0
2006-01-09 14:00:00,13.08,13.1,13.06,13.07,21400.0,6.0,6.0091,5.9908,5.9954,21400.0
2006-01-09 14:30:00,13.07,13.08,13.04,13.05,20900.0,5.9954,6.0,5.9816,5.9862,20900.0
2006-01-09 15:00:00,13.06,13.06,13.0,13.01,29700.0,5.9908,5.9908,5.9633,5.9679,29700.0
2006-01-09 15:30:00,13.02,13.04,12.99,13.0,97000.0,5.9724,5.9816,5.9587,5.9633,97000.0
2006-01-10 09:30:00,12.91,12.97,12.87,12.96,77300.0,5.922,5.9495,5.9036,5.9449,77300.0
2006-01-10 10:00:00,12.94,12.99,12.94,12.94,28300.0,5.9357,5.9587,5.9357,5.9357,28300.0
2006-01-10 10:30:00,12.94,12.99,12.92,12.95,101100.0,5.9357,5.9587,5.9266,5.9403,101100.0
2006-01-10 11:00:00,12.95,12.95,12.92,12.94,39200.0,5.9403,5.9403,5.9266,5.9357,39200.0
2006-01-10 11:30:00,12.94,13.0,12.93,12.96,66400.0,5.9357,5.9633,5.9312,5.9449,66400.0
2006-01-10 12:00:00,12.96,12.99,12.96,12.99,62500.0,5.9449,5.9587,5.9449,5.9587,62500.0
2006-01-10 12:30:00,12.99,13.0,12.97,12.99,39100.0,5.9587,5.9633,5.9495,5.9587,39100.0
2006-01-10 13:00:00,13.0,13.01,12.98,13.0,43800.0,5.9633,5.9679,5.9541,5.9633,43800.0
2006-01-10 13:30:00,13.0,13.02,12.99,13.0,85100.0,5.9633,5.9724,5.9587,5.9633,85100.0
2006-01-10 14:00:00,12.99,13.0,12.94,12.94,50100.0,5.9587,5.9633,5.9357,5.9357,50100.0
2006-01-10 14:30:00,12.94,12.95,12.93,12.93,63800.0,5.9357,5.9403,5.9312,5.9312,63800.0
2006-01-10 15:00:00,12.93,12.97,12.91,12.96,81200.0,5.9312,5.9495,5.922,5.9449,81200.0
2006-01-10 15:30:00,12.97,12.99,12.95,12.99,51200.0,5.9495,5.9587,5.9403,5.9587,51200.0
2006-01-11 09:30:00,13.0,13.05,12.92,12.93,54600.0,5.9633,5.9862,5.9266,5.9312,54600.0
2006-01-11 10:00:00,12.94,12.98,12.91,12.97,28800.0,5.9357,5.9541,5.922,5.9495,28800.0
2006-01-11 10:30:00,12.97,13.01,12.93,12.97,37100.0,5.9495,5.9679,5.9312,5.9495,37100.0
2006-01-11 11:00:00,12.98,12.98,12.92,12.92,61700.0,5.9541,5.9541,5.9266,5.9266,61700.0
2006-01-11 11:30:00,12.92,12.95,12.9,12.9,36700.0,5.9266,5.9403,5.9174,5.9174,36700.0
2006-01-11 12:00:00,12.9,12.93,12.82,12.84,204000.0,5.9174,5.9312,5.8807,5.8899,204000.0
2006-01-11 12:30:00,12.84,12.88,12.82,12.87,104700.0,5.8899,5.9082,5.8807,5.9036,104700.0
2006-01-11 13:00:00,12.88,12.9,12.87,12.89,73300.0,5.9082,5.9174,5.9036,5.9128,73300.0
2006-01-11 13:30:00,12.9,12.92,12.86,12.89,62000.0,5.9174,5.9266,5.899,5.9128,62000.0
2006-01-11 14:00:00,12.88,12.9,12.83,12.87,54800.0,5.9082,5.9174,5.8853,5.9036,54800.0
2006-01-11 14:30:00,12.88,12.9,12.83,12.86,68900.0,5.9082,5.9174,5.8853,5.899,68900.0
2006-01-11 15:00:00,12.87,12.89,12.83,12.88,71300.0,5.9036,5.9128,5.8853,5.9082,71300.0
2006-01-11 15:30:00,12.87,12.89,12.84,12.88,89100.0,5.9036,5.9128,5.8899,5.9082,89100.0
2006-01-12 09:30:00,12.82,12.89,12.8,12.85,68600.0,5.8807,5.9128,5.8715,5.8945,68600.0
2006-01-12 10:00:00,12.86,12.98,12.84,12.98,56800.0,5.899,5.9541,5.8899,5.9541,56800.0
2006-01-12 10:30:00,12.98,12.98,12.92,12.96,90200.0,5.9541,5.9541,5.9266,5.9449,90200.0
2006-01-12 11:00:00,12.96,13.06,12.95,13.0,74100.0,5.9449,5.9908,5.9403,5.9633,74100.0
2006-01-12 11:30:00,13.01,13.03,12.98,13.0,43000.0,5.9679,5.977,5.9541,5.9633,43000.0
2006-01-12 12:00:00,12.99,13.06,12.99,13.03,55600.0,5.9587,5.9908,5.9587,5.977,55600.0
2006-01-12 12:30:00,13.03,13.1,13.02,13.09,61200.0,5.977,6.0091,5.9724,6.0045,61200.0
2006-01-12 13:00:00,13.09,13.12,13.06,13.12,58800.0,6.0045,6.0183,5.9908,6.0183,58800.0
2006-01-12 13:30:00,13.11,13.15,13.11,13.12,74400.0,6.0137,6.0321,6.0137,6.0183,74400.0
2006-01-12 14:00:00,13.12,13.13,13.03,13.04,63600.0,6.0183,6.0229,5.977,5.9816,63600.0
2006-01-12 14:30:00,13.03,13.05,13.01,13.04,449700.0,5.977,5.9862,5.9679,5.9816,449700.0
2006-01-12 15:00:00,13.04,13.05,12.99,12.99,75700.0,5.9816,5.9862,5.9587,5.9587,75700.0
2006-01-12 15:30:00,12.99,13.02,12.98,12.99,90100.0,5.9587,5.9724,5.9541,5.9587,90100.0
2006-01-13 09:30:00,13.0,13.07,12.96,13.05,47400.0,5.9633,5.9954,5.9449,5.9862,47400.0
2006-01-13 10:00:00,13.05,13.07,13.01,13.05,26200.0,5.9862,5.9954,5.9679,5.9862,26200.0
2006-01-13 10:30:00,13.04,13.06,13.02,13.06,37500.0,5.9816,5.9908,5.9724,5.9908,37500.0
2006-01-13 11:00:00,13.06,13.08,13.02,13.06,65700.0,5.9908,6.0,5.9724,5.9908,65700.0
2006-01-13 11:30:00,13.06,13.1,13.0,13.01,52600.0,5.9908,6.0091,5.9633,5.9679,52600.0
2006-01-13 12:00:00,13.01,13.03,12.97,13.02,73600.0,5.9679,5.977,5.9495,5.9724,73600.0
2006-01-13 12:30:00,13.01,13.01,12.91,12.98,27600.0,5.9679,5.9679,5.922,5.9541,27600.0
2006-01-13 13:00:00,13.0,13.0,12.98,12.99,24800.0,5.9633,5.9633,5.9541,5.9587,24800.0
2006-01-13 13:30:00,12.99,13.0,12.98,13.0,15200.0,5.9587,5.9633,5.9541,5.9633,15200.0
2006-01-13 14:00:00,12.99,13.06,12.99,13.03,34100.0,5.9587,5.9908,5.9587,5.977,34100.0
2006-01-13 14:30:00,13.02,13.04,13.02,13.03,41000.0,5.9724,5.9816,5.9724,5.977,41000.0
2006-01-13 15:00:00,13.03,13.04,13.0,13.0,44500.0,5.977,5.9816,5.9633,5.9633,44500.0
2006-01-13 15:30:00,13.0,13.04,12.99,13.02,70600.0,5.9633,5.9816,5.9587,5.9724,70600.0
2006-01-17 09:30:00,13.01,13.01,12.9,12.93,83100.0,5.9679,5.9679,5.9174,5.9312,83100.0
2006-01-17 10:00:00,12.92,12.99,12.88,12.91,157900.0,5.9266,5.9587,5.9082,5.922,157900.0
2006-01-17 10:30:00,12.9,12.92,12.89,12.9,179000.0,5.9174,5.9266,5.9128,5.9174,179000.0
2006-01-17 11:00:00,12.91,12.93,12.9,12.91,89300.0,5.922,5.9312,5.9174,5.922,89300.0
2006-01-17 11:30:00,12.91,12.92,12.87,12.89,204300.0,5.922,5.9266,5.9036,5.9128,204300.0
2006-01-17 12:00:00,12.9,12.9,12.89,12.89,114100.0,5.9174,5.9174,5.9128,5.9128,114100.0
2006-01-17 12:30:00,12.89,12.93,12.89,12.93,49600.0,5.9128,5.9312,5.9128,5.9312,49600.0
2006-01-17 13:00:00,12.93,13.1,12.91,13.1,211600.0,5.9312,6.0091,5.922,6.0091,211600.0
2006-01-17 13:30:00,13.1,13.16,13.07,13.15,117500.0,6.0091,6.0367,5.9954,6.0321,117500.0
2006-01-17 14:00:00,13.15,13.17,13.14,13.16,52200.0,6.0321,6.0412,6.0275,6.0367,52200.0
2006-01-17 14:30:00,13.17,13.2,13.16,13.2,61600.0,6.0412,6.055,6.0367,6.055,61600.0
2006-01-17 15:00:00,13.2,13.26,13.19,13.25,173100.0,6.055,6.0825,6.0504,6.0779,173100.0
2006-01-17 15:30:00,13.25,13.25,13.2,13.21,200400.0,6.0779,6.0779,6.055,6.0596,200400.0
2006-01-18 09:30:00,13.21,13.24,13.15,13.22,80500.0,6.0596,6.0734,6.0321,6.0642,80500.0
2006-01-18 10:00:00,13.22,13.25,13.16,13.18,56800.0,6.0642,6.0779,6.0367,6.0458,56800.0
2006-01-18 10:30:00,13.18,13.24,13.16,13.22,35000.0,6.0458,6.0734,6.0367,6.0642,35000.0
2006-01-18 11:00:00,13.22,13.29,13.18,13.27,71700.0,6.0642,6.0963,6.0458,6.0871,71700.0
2006-01-18 11:30:00,13.27,13.27,13.13,13.14,42200.0,6.0871,6.0871,6.0229,6.0275,42200.0
2006-01-18 12:00:00,13.14,13.15,13.11,13.12,40700.0,6.0275,6.0321,6.0137,6.0183,40700.0
2006-01-18 12:30:00,13.12,13.15,13.11,13.12,49900.0,6.0183,6.0321,6.0137,6.0183,49900.0
2006-01-18 13:00:00,13.13,13.15,13.07,13.08,50200.0,6.0229,6.0321,5.9954,6.0,50200.0
2006-01-18 13:30:00,13.07,13.13,13.07,13.13,61400.0,5.9954,6.0229,5.9954,6.0229,61400.0
2006-01-18 14:00:00,13.14,13.22,13.14,13.21,57600.0,6.0275,6.0642,6.0275,6.0596,57600.0
2006-01-18 14:30:00,13.22,13.26,13.21,13.25,123100.0,6.0642,6.0825,6.0596,6.0779,123100.0
2006-01-18 15:00:00,13.26,13.26,13.22,13.23,58600.0,6.0825,6.0825,6.0642,6.0688,58600.0
2006-01-18 15:30:00,13.22,13.23,13.18,13.18,175200.0,6.0642,6.0688,6.0458,6.0458,175200.0
2006-01-19 09:30:00,13.18,13.24,13.1,13.22,37100.0,6.0458,6.0734,6.0091,6.0642,37100.0
2006-01-19 10:00:00,13.22,13.27,13.19,13.23,138400.0,6.0642,6.0871,6.0504,6.0688,138400.0
2006-01-19 10:30:00,13.23,13.25,13.2,13.22,46800.0,6.0688,6.0779,6.055,6.0642,46800.0
2006-01-19 11:00:00,13.21,13.24,13.2,13.24,52900.0,6.0596,6.0734,6.055,6.0734,52900.0
2006-01-19 11:30:00,13.24,13.25,13.21,13.24,57300.0,6.0734,6.0779,6.0596,6.0734,57300.0
2006-01-19 12:00:00,13.24,13.29,13.24,13.27,43200.0,6.0734,6.0963,6.0734,6.0871,43200.0
2006-01-19 12:30:00,13.28,13.3,13.27,13.29,50900.0,6.0917,6.1009,6.0871,6.0963,50900.0
2006-01-19 13:00:00,13.3,13.34,13.27,13.28,76800.0,6.1009,6.1192,6.0871,6.0917,76800.0
2006-01-19 13:30:00,13.28,13.3,13.21,13.23,502400.0,6.0917,6.1009,6.0596,6.0688,502400.0
2006-01-19 14:00:00,13.23,13.27,13.23,13.23,54600.0,6.0688,6.0871,6.0688,6.0688,54600.0
2006-01-19 14:30:00,13.24,13.28,13.24,13.28,105400.0,6.0734,6.0917,6.0734,6.0917,105400.0
2006-01-19 15:00:00,13.28,13.28,13.23,13.25,349100.0,6.0917,6.0917,6.0688,6.0779,349100.0
2006-01-19 15:30:00,13.24,13.3,13.23,13.27,161800.0,6.0734,6.1009,6.0688,6.0871,161800.0
2006-01-20 09:30:00,13.23,13.28,13.22,13.26,135300.0,6.0688,6.0917,6.0642,6.0825,135300.0
2006-01-20 10:00:00,13.26,13.38,13.26,13.37,82600.0,6.0825,6.1376,6.0825,6.133,82600.0
2006-01-20 10:30:00,13.37,13.38,13.31,13.35,115000.0,6.133,6.1376,6.1055,6.1238,115000.0
2006-01-20 11:00:00,13.35,13.35,13.31,13.31,113600.0,6.1238,6.1238,6.1055,6.1055,113600.0
2006-01-20 11:30:00,13.3,13.3,13.17,13.17,113200.0,6.1009,6.1009,6.0412,6.0412,113200.0
2006-01-20 12:00:00,13.18,13.24,13.18,13.23,52400.0,6.0458,6.0734,6.0458,6.0688,52400.0
2006-01-20 12:30:00,13.24,13.25,13.22,13.25,38300.0,6.0734,6.0779,6.0642,6.0779,38300.0
2006-01-20 13:00:00,13.25,13.26,13.22,13.24,36700.0,6.0779,6.0825,6.0642,6.0734,36700.0
2006-01-20 13:30:00,13.24,13.24,13.21,13.23,28600.0,6.0734,6.0734,6.0596,6.0688,28600.0
2006-01-20 14:00:00,13.22,13.27,13.21,13.24,40400.0,6.0642,6.0871,6.0596,6.0734,40400.0
2006-01-20 14:30:00,13.24,13.29,13.22,13.24,149600.0,6.0734,6.0963,6.0642,6.0734,149600.0
2006-01-20 15:00:00,13.25,13.29,13.2,13.23,119300.0,6.0779,6.0963,6.055,6.0688,119300.0
2006-01-20 15:30:00,13.23,13.24,13.16,13.18,105200.0,6.0688,6.0734,6.0367,6.0458,105200.0
2006-01-23 09:30:00,12.85,12.96,12.69,12.89,330200.0,5.8945,5.9449,5.8211,5.9128,330200.0
2006-01-23 10:00:00,12.89,12.94,12.88,12.92,377200.0,5.9128,5.9357,5.9082,5.9266,377200.0
2006-01-23 10:30:00,12.93,12.95,12.9,12.92,132800.0,5.9312,5.9403,5.9174,5.9266,132800.0
2006-01-23 11:00:00,12.93,13.13,12.92,13.08,463900.0,5.9312,6.0229,5.9266,6.0,463900.0
2006-01-23 11:30:00,13.08,13.13,13.01,13.05,291100.0,6.0,6.0229,5.9679,5.9862,291100.0
2006-01-23 12:00:00,13.05,13.05,12.97,12.99,160000.0,5.9862,5.9862,5.9495,5.9587,160000.0
2006-01-23 12:30:00,12.99,13.01,12.96,12.96,163700.0,5.9587,5.9679,5.9449,5.9449,163700.0
2006-01-23 13:00:00,12.97,12.99,12.96,12.96,107100.0,5.9495,5.9587,5.9449,5.9449,107100.0
2006-01-23 13:30:00,12.96,13.0,12.95,12.96,100800.0,5.9449,5.9633,5.9403,5.9449,100800.0
2006-01-23 14:00:00,12.96,12.97,12.87,12.9,221300.0,5.9449,5.9495,5.9036,5.9174,221300.0
2006-01-23 14:30:00,12.9,12.91,12.85,12.87,192500.0,5.9174,5.922,5.8945,5.9036,192500.0
2006-01-23 15:00:00,12.87,12.87,12.84,12.87,255000.0,5.9036,5.9036,5.8899,5.9036,255000.0
2006-01-23 15:30:00,12.87,12.87,12.85,12.86,288900.0,5.9036,5.9036,5.8945,5.899,288900.0
2006-01-24 09:30:00,12.81,12.95,12.79,12.93,162500.0,5.8761,5.9403,5.8669,5.9312,162500.0
2006-01-24 10:00:00,12.94,12.94,12.89,12.91,77800.0,5.9357,5.9357,5.9128,5.922,77800.0
2006-01-24 10:30:00,12.91,12.94,12.89,12.92,174000.0,5.922,5.9357,5.9128,5.9266,174000.0
2006-01-24 11:00:00,12.91,12.93,12.85,12.89,136400.0,5.922,5.9312,5.8945,5.9128,136400.0
2006-01-24 11:30:00,12.89,12.94,12.89,12.92,53300.0,5.9128,5.9357,5.9128,5.9266,53300.0
2006-01-24 12:00:00,12.91,12.93,12.88,12.89,55400.0,5.922,5.9312,5.9082,5.9128,55400.0
2006-01-24 12:30:00,12.89,12.93,12.87,12.9,96700.0,5.9128,5.9312,5.9036,5.9174,96700.0
2006-01-24 13:00:00,12.9,12.9,12.86,12.87,95800.0,5.9174,5.9174,5.899,5.9036,95800.0
2006-01-24 13:30:00,12.88,12.95,12.86,12.95,200200.0,5.9082,5.9403,5.899,5.9403,200200.0
2006-01-24 14:00:00,12.95,12.99,12.92,12.92,95600.0,5.9403,5.9587,5.9266,5.9266,95600.0
2006-01-24 14:30:00,12.92,12.99,12.92,12.97,69900.0,5.9266,5.9587,5.9266,5.9495,69900.0
2006-01-24 15:00:00,12.97,12.97,12.95,12.95,51300.0,5.9495,5.9495,5.9403,5.9403,51300.0
2006-01-24 15:30:00,12.95,12.97,12.94,12.96,239200.0,5.9403,5.9495,5.9357,5.9449,239200.0
2006-01-25 09:30:00,12.97,12.99,12.94,12.95,244500.0,5.9495,5.9587,5.9357,5.9403,244500.0
2006-01-25 10:00:00,12.95,12.96,12.86,12.92,224300.0,5.9403,5.9449,5.899,5.9266,224300.0
2006-01-25 10:30:00,12.91,12.95,12.88,12.95,34700.0,5.922,5.9403,5.9082,5.9403,34700.0
2006-01-25 11:00:00,12.94,12.95,12.89,12.9,32500.0,5.9357,5.9403,5.9128,5.9174,32500.0
2006-01-25 11:30:00,12.91,12.91,12.8,12.82,77000.0,5.922,5.922,5.8715,5.8807,77000.0
2006-01-25 12:00:00,12.83,12.83,12.76,12.78,64200.0,5.8853,5.8853,5.8532,5.8623,64200.0
2006-01-25 12:30:00,12.78,12.89,12.77,12.84,39400.0,5.8623,5.9128,5.8578,5.8899,39400.0
2006-01-25 13:00:00,12.85,12.88,12.75,12.76,118100.0,5.8945,5.9082,5.8486,5.8532,118100.0
2006-01-25 13:30:00,12.76,12.79,12.75,12.75,89600.0,5.8532,5.8669,5.8486,5.8486,89600.0
2006-01-25 14:00:00,12.75,12.79,12.74,12.75,129800.0,5.8486,5.8669,5.844,5.8486,129800.0
2006-01-25 14:30:00,12.75,12.8,12.71,12.71,143300.0,5.8486,5.8715,5.8302,5.8302,143300.0
2006-01-25 15:00:00,12.71,12.79,12.7,12.79,136600.0,5.8302,5.8669,5.8256,5.8669,136600.0
2006-01-25 15:30:00,12.79,12.81,12.78,12.79,94800.0,5.8669,5.8761,5.8623,5.8669,94800.0
2006-01-26 09:30:00,12.87,12.88,12.78,12.85,155100.0,5.9036,5.9082,5.8623,5.8945,155100.0
2006-01-26 10:00:00,12.85,12.85,12.76,12.78,81400.0,5.8945,5.8945,5.8532,5.8623,81400.0
2006-01-26 10:30:00,12.78,12.79,12.68,12.71,138200.0,5.8623,5.8669,5.8165,5.8302,138200.0
2006-01-26 11:00:00,12.73,12.75,12.62,12.65,206300.0,5.8394,5.8486,5.789,5.8027,206300.0
2006-01-26 11:30:00,12.64,12.7,12.64,12.66,133300.0,5.7981,5.8256,5.7981,5.8073,133300.0
2006-01-26 12:00:00,12.67,12.72,12.67,12.7,64900.0,5.8119,5.8348,5.8119,5.8256,64900.0
2006-01-26 12:30:00,12.7,12.71,12.67,12.68,43900.0,5.8256,5.8302,5.8119,5.8165,43900.0
2006-01-26 13:00:00,12.67,12.7,12.6,12.6,54300.0,5.8119,5.8256,5.7798,5.7798,54300.0
2006-01-26 13:30:00,12.6,12.65,12.58,12.63,59700.0,5.7798,5.8027,5.7706,5.7935,59700.0
2006-01-26 14:00:00,12.63,12.7,12.63,12.68,48900.0,5.7935,5.8256,5.7935,5.8165,48900.0
2006-01-26 14:30:00,12.67,12.75,12.67,12.73,94000.0,5.8119,5.8486,5.8119,5.8394,94000.0
2006-01-26 15:00:00,12.73,12.78,12.7,12.77,156300.0,5.8394,5.8623,5.8256,5.8578,156300.0
2006-01-26 15:30:00,12.77,12.78,12.7,12.77,173400.0,5.8578,5.8623,5.8256,5.8578,173400.0
2006-01-27 09:30:00,12.77,13.04,12.77,12.98,529900.0,5.8578,5.9816,5.8578,5.9541,529900.0
2006-01-27 10:00:00,12.97,13.04,12.94,12.96,443200.0,5.9495,5.9816,5.9357,5.9449,443200.0
2006-01-27 10:30:00,12.95,12.96,12.88,12.93,140500.0,5.9403,5.9449,5.9082,5.9312,140500.0
2006-01-27 11:00:00,12.93,12.93,12.91,12.92,63600.0,5.9312,5.9312,5.922,5.9266,63600.0
2006-01-27 11:30:00,12.93,12.96,12.9,12.94,71600.0,5.9312,5.9449,5.9174,5.9357,71600.0
2006-01-27 12:00:00,12.94,12.98,12.94,12.98,49000.0,5.9357,5.9541,5.9357,5.9541,49000.0
2006-01-27 12:30:00,12.97,13.0,12.96,12.96,59100.0,5.9495,5.9633,5.9449,5.9449,59100.0
2006-01-27 13:00:00,12.96,12.98,12.92,12.92,54700.0,5.9449,5.9541,5.9266,5.9266,54700.0
2006-01-27 13:30:00,12.92,12.94,12.9,12.91,562500.0,5.9266,5.9357,5.9174,5.922,562500.0
2006-01-27 14:00:00,12.92,12.96,12.9,12.94,129700.0,5.9266,5.9449,5.9174,5.9357,129700.0
2006-01-27 14:30:00,12.94,12.98,12.93,12.96,167100.0,5.9357,5.9541,5.9312,5.9449,167100.0
2006-01-27 15:00:00,12.96,12.98,12.95,12.97,95700.0,5.9449,5.9541,5.9403,5.9495,95700.0
2006-01-27 15:30:00,12.96,12.98,12.92,12.93,138600.0,5.9449,5.9541,5.9266,5.9312,138600.0
2006-01-30 09:30:00,13.0,13.01,12.9,12.93,86500.0,5.9633,5.9679,5.9174,5.9312,86500.0
2006-01-30 10:00:00,12.93,12.96,12.9,12.95,42800.0,5.9312,5.9449,5.9174,5.9403,42800.0
2006-01-30 10:30:00,12.96,12.96,12.93,12.96,190100.0,5.9449,5.9449,5.9312,5.9449,190100.0
2006-01-30 11:00:00,12.95,12.96,12.91,12.91,125000.0,5.9403,5.9449,5.922,5.922,125000.0
2006-01-30 11:30:00,12.9,12.9,12.85,12.85,219000.0,5.9174,5.9174,5.8945,5.8945,219000.0
2006-01-30 12:00:00,12.85,12.85,12.81,12.84,159800.0,5.8945,5.8945,5.8761,5.8899,159800.0
2006-01-30 12:30:00,12.85,12.86,12.81,12.81,103100.0,5.8945,5.899,5.8761,5.8761,103100.0
2006-01-30 13:00:00,12.81,12.83,12.79,12.79,89500.0,5.8761,5.8853,5.8669,5.8669,89500.0
2006-01-30 13:30:00,12.8,12.81,12.78,12.79,97500.0,5.8715,5.8761,5.8623,5.8669,97500.0
2006-01-30 14:00:00,12.79,12.8,12.72,12.74,90000.0,5.8669,5.8715,5.8348,5.844,90000.0
2006-01-30 14:30:00,12.74,12.8,12.73,12.76,216400.0,5.844,5.8715,5.8394,5.8532,216400.0
2006-01-30 15:00:00,12.76,12.77,12.72,12.73,131800.0,5.8532,5.8578,5.8348,5.8394,131800.0
2006-01-30 15:30:00,12.74,12.77,12.72,12.77,475500.0,5.844,5.8578,5.8348,5.8578,475500.0
2006-01-31 09:30:00,12.71,12.77,12.71,12.76,196300.0,5.8302,5.8578,5.8302,5.8532,196300.0
2006-01-31 10:00:00,12.75,12.79,12.75,12.77,46600.0,5.8486,5.8669,5.8486,5.8578,46600.0
2006-01-31 10:30:00,12.78,12.8,12.76,12.78,36700.0,5.8623,5.8715,5.8532,5.8623,36700.0
2006-01-31 11:00:00,12.78,12.79,12.76,12.79,44000.0,5.8623,5.8669,5.8532,5.8669,44000.0
2006-01-31 11:30:00,12.79,12.79,12.73,12.73,58000.0,5.8669,5.8669,5.8394,5.8394,58000.0
2006-01-31 12:00:00,12.74,12.78,12.73,12.76,163300.0,5.844,5.8623,5.8394,5.8532,163300.0
2006-01-31 12:30:00,12.76,12.8,12.76,12.8,69900.0,5.8532,5.8715,5.8532,5.8715,69900.0
2006-01-31 13:00:00,12.8,12.85,12.8,12.84,45100.0,5.8715,5.8945,5.8715,5.8899,45100.0
2006-01-31 13:30:00,12.83,12.84,12.83,12.83,21700.0,5.8853,5.8899,5.8853,5.8853,21700.0
2006-01-31 14:00:00,12.83,12.84,12.74,12.75,62000.0,5.8853,5.8899,5.844,5.8486,62000.0
2006-01-31 14:30:00,12.75,12.76,12.72,12.75,65600.0,5.8486,5.8532,5.8348,5.8486,65600.0
2006-01-31 15:00:00,12.75,12.8,12.75,12.79,80200.0,5.8486,5.8715,5.8486,5.8669,80200.0
2006-01-31 15:30:00,12.79,12.81,12.76,12.77,125100.0,5.8669,5.8761,5.8532,5.8578,125100.0
2006-02-01 09:30:00,12.71,12.88,12.71,12.83,154400.0,5.8302,5.9082,5.8302,5.8853,154400.0
2006-02-01 10:00:00,12.83,12.86,12.8,12.84,118200.0,5.8853,5.899,5.8715,5.8899,118200.0
2006-02-01 10:30:00,12.85,12.86,12.78,12.79,55200.0,5.8945,5.899,5.8623,5.8669,55200.0
2006-02-01 11:00:00,12.8,12.81,12.77,12.78,43300.0,5.8715,5.8761,5.8578,5.8623,43300.0
2006-02-01 11:30:00,12.79,12.83,12.77,12.8,38100.0,5.8669,5.8853,5.8578,5.8715,38100.0
2006-02-01 12:00:00,12.8,12.81,12.76,12.78,23300.0,5.8715,5.8761,5.8532,5.8623,23300.0
2006-02-01 12:30:00,12.8,12.82,12.79,12.8,68500.0,5.8715,5.8807,5.8669,5.8715,68500.0
2006-02-01 13:00:00,12.81,12.82,12.77,12.81,37600.0,5.8761,5.8807,5.8578,5.8761,37600.0
2006-02-01 13:30:00,12.81,12.82,12.77,12.81,21400.0,5.8761,5.8807,5.8578,5.8761,21400.0
2006-02-01 14:00:00,12.82,12.83,12.79,12.79,62300.0,5.8807,5.8853,5.8669,5.8669,62300.0
2006-02-01 14:30:00,12.79,12.84,12.79,12.83,97000.0,5.8669,5.8899,5.8669,5.8853,97000.0
2006-02-01 15:00:00,12.84,12.86,12.81,12.83,30200.0,5.8899,5.899,5.8761,5.8853,30200.0
2006-02-01 15:30:00,12.83,12.9,12.82,12.83,106600.0,5.8853,5.9174,5.8807,5.8853,106600.0
2006-02-02 09:30:00,12.77,12.86,12.76,12.82,95600.0,5.8578,5.899,5.8532,5.8807,95600.0
2006-02-02 10:00:00,12.8,12.85,12.77,12.83,69300.0,5.8715,5.8945,5.8578,5.8853,69300.0
2006-02-02 10:30:00,12.84,12.84,12.79,12.8,332300.0,5.8899,5.8899,5.8669,5.8715,332300.0
2006-02-02 11:00:00,12.79,12.79,12.62,12.66,138500.0,5.8669,5.8669,5.789,5.8073,138500.0
2006-02-02 11:30:00,12.65,12.78,12.65,12.77,108300.0,5.8027,5.8623,5.8027,5.8578,108300.0
2006-02-02 12:00:00,12.77,12.78,12.71,12.71,54000.0,5.8578,5.8623,5.8302,5.8302,54000.0
2006-02-02 12:30:00,12.71,12.72,12.68,12.68,199400.0,5.8302,5.8348,5.8165,5.8165,199400.0
2006-02-02 13:00:00,12.68,12.7,12.66,12.66,124600.0,5.8165,5.8256,5.8073,5.8073,124600.0
2006-02-02 13:30:00,12.67,12.67,12.62,12.63,64500.0,5.8119,5.8119,5.789,5.7935,64500.0
2006-02-02 14:00:00,12.62,12.65,12.61,12.63,141400.0,5.789,5.8027,5.7844,5.7935,141400.0
2006-02-02 14:30:00,12.63,12.64,12.58,12.63,110100.0,5.7935,5.7981,5.7706,5.7935,110100.0
2006-02-02 15:00:00,12.64,12.69,12.63,12.69,87100.0,5.7981,5.8211,5.7935,5.8211,87100.0
2006-02-02 15:30:00,12.69,12.76,12.68,12.74,253100.0,5.8211,5.8532,5.8165,5.844,253100.0
2006-02-03 09:30:00,12.7,12.72,12.58,12.58,102500.0,5.8256,5.8348,5.7706,5.7706,102500.0
2006-02-03 10:00:00,12.58,12.6,12.5,12.6,101100.0,5.7706,5.7798,5.7339,5.7798,101100.0
2006-02-03 10:30:00,12.59,12.64,12.58,12.64,92100.0,5.7752,5.7981,5.7706,5.7981,92100.0
2006-02-03 11:00:00,12.64,12.66,12.61,12.61,47000.0,5.7981,5.8073,5.7844,5.7844,47000.0
2006-02-03 11:30:00,12.61,12.63,12.55,12.56,165600.0,5.7844,5.7935,5.7568,5.7614,165600.0
2006-02-03 12:00:00,12.56,12.57,12.48,12.5,154700.0,5.7614,5.766,5.7247,5.7339,154700.0
2006-02-03 12:30:00,12.5,12.56,12.5,12.55,290000.0,5.7339,5.7614,5.7339,5.7568,290000.0
2006-02-03 13:00:00,12.55,12.77,12.55,12.72,134700.0,5.7568,5.8578,5.7568,5.8348,134700.0
2006-02-03 13:30:00,12.72,12.73,12.69,12.7,35600.0,5.8348,5.8394,5.8211,5.8256,35600.0
2006-02-03 14:00:00,12.7,12.71,12.65,12.65,57000.0,5.8256,5.8302,5.8027,5.8027,57000.0
2006-02-03 14:30:00,12.66,12.7,12.65,12.68,64200.0,5.8073,5.8256,5.8027,5.8165,64200.0
2006-02-03 15:00:00,12.68,12.71,12.67,12.67,77800.0,5.8165,5.8302,5.8119,5.8119,77800.0
2006-02-03 15:30:00,12.67,12.68,12.59,12.61,153600.0,5.8119,5.8165,5.7752,5.7844,153600.0
2006-02-06 09:30:00,12.6,12.7,12.57,12.68,67300.0,5.7798,5.8256,5.766,5.8165,67300.0
2006-02-06 10:00:00,12.68,12.69,12.66,12.67,105000.0,5.8165,5.8211,5.8073,5.8119,105000.0
2006-02-06 10:30:00,12.66,12.66,12.62,12.62,47400.0,5.8073,5.8073,5.789,5.789,47400.0
2006-02-06 11:00:00,12.62,12.65,12.62,12.64,51000.0,5.789,5.8027,5.789,5.7981,51000.0
2006-02-06 11:30:00,12.64,12.64,12.63,12.63,26100.0,5.7981,5.7981,5.7935,5.7935,26100.0
2006-02-06 12:00:00,12.63,12.64,12.61,12.62,49500.0,5.7935,5.7981,5.7844,5.789,49500.0
2006-02-06 12:30:00,12.62,12.62,12.6,12.62,51600.0,5.789,5.789,5.7798,5.789,51600.0
2006-02-06 13:00:00,12.62,12.66,12.61,12.64,66300.0,5.789,5.8073,5.7844,5.7981,66300.0
2006-02-06 13:30:00,12.64,12.67,12.62,12.67,140000.0,5.7981,5.8119,5.789,5.8119,140000.0
2006-02-06 14:00:00,12.68,12.68,12.62,12.68,95600.0,5.8165,5.8165,5.789,5.8165,95600.0
2006-02-06 14:30:00,12.67,12.68,12.66,12.66,59600.0,5.8119,5.8165,5.8073,5.8073,59600.0
2006-02-06 15:00:00,12.67,12.67,12.64,12.65,43000.0,5.8119,5.8119,5.7981,5.8027,43000.0
2006-02-06 15:30:00,12.65,12.68,12.64,12.65,115700.0,5.8027,5.8165,5.7981,5.8027,115700.0
2006-02-07 09:30:00,12.66,12.74,12.61,12.7,101500.0,5.8073,5.844,5.7844,5.8256,101500.0
2006-02-07 10:00:00,12.69,12.74,12.68,12.71,104500.0,5.8211,5.844,5.8165,5.8302,104500.0
2006-02-07 10:30:00,12.71,12.72,12.68,12.7,129600.0,5.8302,5.8348,5.8165,5.8256,129600.0
2006-02-07 11:00:00,12.7,12.8,12.68,12.8,295000.0,5.8256,5.8715,5.8165,5.8715,295000.0
2006-02-07 11:30:00,12.78,12.82,12.77,12.77,86200.0,5.8623,5.8807,5.8578,5.8578,86200.0
2006-02-07 12:00:00,12.78,12.82,12.77,12.78,174000.0,5.8623,5.8807,5.8578,5.8623,174000.0
2006-02-07 12:30:00,12.78,12.8,12.73,12.75,100100.0,5.8623,5.8715,5.8394,5.8486,100100.0
2006-02-07 13:00:00,12.74,12.76,12.71,12.75,98500.0,5.844,5.8532,5.8302,5.8486,98500.0
2006-02-07 13:30:00,12.75,12.77,12.73,12.75,73600.0,5.8486,5.8578,5.8394,5.8486,73600.0
2006-02-07 14:00:00,12.75,12.77,12.74,12.77,70200.0,5.8486,5.8578,5.844,5.8578,70200.0
2006-02-07 14:30:00,12.76,12.77,12.73,12.74,73200.0,5.8532,5.8578,5.8394,5.844,73200.0
2006-02-07 15:00:00,12.75,12.76,12.7,12.71,77900.0,5.8486,5.8532,5.8256,5.8302,77900.0
2006-02-07 15:30:00,12.71,12.73,12.69,12.72,120100.0,5.8302,5.8394,5.8211,5.8348,120100.0
2006-02-08 09:30:00,12.69,12.71,12.62,12.65,73800.0,5.8211,5.8302,5.789,5.8027,73800.0
2006-02-08 10:00:00,12.63,12.75,12.63,12.75,67700.0,5.7935,5.8486,5.7935,5.8486,67700.0
2006-02-08 10:30:00,12.72,12.72,12.63,12.66,53800.0,5.8348,5.8348,5.7935,5.8073,53800.0
2006-02-08 11:00:00,12.66,12.67,12.62,12.65,70000.0,5.8073,5.8119,5.789,5.8027,70000.0
2006-02-08 11:30:00,12.64,12.68,12.62,12.68,61600.0,5.7981,5.8165,5.789,5.8165,61600.0
2006-02-08 12:00:00,12.68,12.73,12.65,12.66,41700.0,5.8165,5.8394,5.8027,5.8073,41700.0
2006-02-08 12:30:00,12.65,12.69,12.63,12.63,36000.0,5.8027,5.8211,5.7935,5.7935,36000.0
2006-02-08 13:00:00,12.63,12.67,12.62,12.66,55000.0,5.7935,5.8119,5.789,5.8073,55000.0
2006-02-08 13:30:00,12.66,12.67,12.65,12.66,29200.0,5.8073,5.8119,5.8027,5.8073,29200.0
2006-02-08 14:00:00,12.65,12.79,12.65,12.71,82000.0,5.8027,5.8669,5.8027,5.8302,82000.0
2006-02-08 14:30:00,12.71,12.79,12.69,12.71,355400.0,5.8302,5.8669,5.8211,5.8302,355400.0
2006-02-08 15:00:00,12.73,12.75,12.7,12.71,226500.0,5.8394,5.8486,5.8256,5.8302,226500.0
2006-02-08 15:30:00,12.7,12.73,12.66,12.66,112100.0,5.8256,5.8394,5.8073,5.8073,112100.0
2006-02-09 09:30:00,12.63,12.65,12.6,12.6,350200.0,5.7935,5.8027,5.7798,5.7798,350200.0
2006-02-09 10:00:00,12.6,12.64,12.6,12.6,174100.0,5.7798,5.7981,5.7798,5.7798,174100.0
2006-02-09 10:30:00,12.6,12.64,12.59,12.64,93400.0,5.7798,5.7981,5.7752,5.7981,93400.0
2006-02-09 11:00:00,12.64,12.65,12.6,12.64,106300.0,5.7981,5.8027,5.7798,5.7981,106300.0
2006-02-09 11:30:00,12.64,12.65,12.58,12.6,297500.0,5.7981,5.8027,5.7706,5.7798,297500.0
2006-02-09 12:00:00,12.59,12.6,12.58,12.6,54500.0,5.7752,5.7798,5.7706,5.7798,54500.0
2006-02-09 12:30:00,12.6,12.6,12.58,12.6,77600.0,5.7798,5.7798,5.7706,5.7798,77600.0
2006-02-09 13:00:00,12.6,12.62,12.58,12.6,79300.0,5.7798,5.789,5.7706,5.7798,79300.0
2006-02-09 13:30:00,12.6,12.61,12.59,12.6,67100.0,5.7798,5.7844,5.7752,5.7798,67100.0
2006-02-09 14:00:00,12.6,12.6,12.55,12.58,132800.0,5.7798,5.7798,5.7568,5.7706,132800.0
2006-02-09 14:30:00,12.57,12.62,12.57,12.6,62800.0,5.766,5.789,5.766,5.7798,62800.0
2006-02-09 15:00:00,12.6,12.6,12.56,12.57,127400.0,5.7798,5.7798,5.7614,5.766,127400.0
2006-02-09 15:30:00,12.56,12.59,12.55,12.57,221800.0,5.7614,5.7752,5.7568,5.766,221800.0
2006-02-10 09:30:00,12.58,12.68,12.56,12.67,73200.0,5.7706,5.8165,5.7614,5.8119,73200.0
2006-02-10 10:00:00,12.66,12.7,12.62,12.63,66900.0,5.8073,5.8256,5.789,5.7935,66900.0
2006-02-10 10:30:00,12.62,12.63,12.54,12.57,127600.0,5.789,5.7935,5.7523,5.766,127600.0
2006-02-10 11:00:00,12.57,12.58,12.52,12.54,69000.0,5.766,5.7706,5.7431,5.7523,69000.0
2006-02-10 11:30:00,12.55,12.64,12.5,12.54,103700.0,5.7568,5.7981,5.7339,5.7523,103700.0
2006-02-10 12:00:00,12.54,12.58,12.53,12.57,46200.0,5.7523,5.7706,5.7477,5.766,46200.0
2006-02-10 12:30:00,12.57,12.58,12.55,12.56,20800.0,5.766,5.7706,5.7568,5.7614,20800.0
2006-02-10 13:00:00,12.56,12.56,12.55,12.55,320100.0,5.7614,5.7614,5.7568,5.7568,320100.0
2006-02-10 13:30:00,12.55,12.59,12.55,12.58,618600.0,5.7568,5.7752,5.7568,5.7706,618600.0
2006-02-10 14:00:00,12.58,12.6,12.56,12.58,106400.0,5.7706,5.7798,5.7614,5.7706,106400.0
2006-02-10 14:30:00,12.58,12.64,12.57,12.6,80400.0,5.7706,5.7981,5.766,5.7798,80400.0
2006-02-10 15:00:00,12.61,12.66,12.58,12.65,82300.0,5.7844,5.8073,5.7706,5.8027,82300.0
2006-02-10 15:30:00,12.65,12.66,12.6,12.65,331000.0,5.8027,5.8073,5.7798,5.8027,331000.0
2006-02-13 09:30:00,12.67,12.72,12.6,12.69,48400.0,5.8119,5.8348,5.7798,5.8211,48400.0
2006-02-13 10:00:00,12.68,12.73,12.67,12.68,47400.0,5.8165,5.8394,5.8119,5.8165,47400.0
2006-02-13 10:30:00,12.68,12.73,12.67,12.72,24500.0,5.8165,5.8394,5.8119,5.8348,24500.0
2006-02-13 11:00:00,12.73,12.82,12.72,12.8,390900.0,5.8394,5.8807,5.8348,5.8715,390900.0
2006-02-13 11:30:00,12.8,12.82,12.78,12.8,162400.0,5.8715,5.8807,5.8623,5.8715,162400.0
2006-02-13 12:00:00,12.81,12.82,12.78,12.78,76000.0,5.8761,5.8807,5.8623,5.8623,76000.0
2006-02-13 12:30:00,12.78,12.79,12.78,12.78,53900.0,5.8623,5.8669,5.8623,5.8623,53900.0
2006-02-13 13:00:00,12.78,12.81,12.77,12.77,75100.0,5.8623,5.8761,5.8578,5.8578,75100.0
2006-02-13 13:30:00,12.78,12.78,12.76,12.76,198300.0,5.8623,5.8623,5.8532,5.8532,198300.0
2006-02-13 14:00:00,12.76,12.78,12.74,12.75,43100.0,5.8532,5.8623,5.844,5.8486,43100.0
2006-02-13 14:30:00,12.76,12.76,12.72,12.73,39800.0,5.8532,5.8532,5.8348,5.8394,39800.0
2006-02-13 15:00:00,12.73,12.77,12.72,12.74,44000.0,5.8394,5.8578,5.8348,5.844,44000.0
2006-02-13 15:30:00,12.75,12.78,12.74,12.78,65100.0,5.8486,5.8623,5.844,5.8623,65100.0
2006-02-14 09:30:00,12.61,12.71,12.53,12.55,117600.0,5.8529,5.8993,5.8158,5.8251,117600.0
2006-02-14 10:00:00,12.56,12.6,12.56,12.57,79300.0,5.8297,5.8483,5.8297,5.8343,79300.0
2006-02-14 10:30:00,12.57,12.58,12.53,12.56,135000.0,5.8343,5.839,5.8158,5.8297,135000.0
2006-02-14 11:00:00,12.56,12.6,12.55,12.56,122000.0,5.8297,5.8483,5.8251,5.8297,122000.0
2006-02-14 11:30:00,12.55,12.59,12.55,12.58,75200.0,5.8251,5.8436,5.8251,5.839,75200.0
2006-02-14 12:00:00,12.58,12.59,12.56,12.56,43200.0,5.839,5.8436,5.8297,5.8297,43200.0
2006-02-14 12:30:00,12.56,12.6,12.54,12.6,85900.0,5.8297,5.8483,5.8204,5.8483,85900.0
2006-02-14 13:00:00,12.59,12.6,12.54,12.56,44000.0,5.8436,5.8483,5.8204,5.8297,44000.0
2006-02-14 13:30:00,12.56,12.57,12.55,12.57,32500.0,5.8297,5.8343,5.8251,5.8343,32500.0
2006-02-14 14:00:00,12.57,12.64,12.56,12.63,93800.0,5.8343,5.8668,5.8297,5.8622,93800.0
2006-02-14 14:30:00,12.63,12.67,12.61,12.66,167400.0,5.8622,5.8807,5.8529,5.8761,167400.0
2006-02-14 15:00:00,12.66,12.69,12.61,12.63,64300.0,5.8761,5.89,5.8529,5.8622,64300.0
2006-02-14 15:30:00,12.62,12.64,12.6,12.64,103500.0,5.8575,5.8668,5.8483,5.8668,103500.0
2006-02-15 09:30:00,12.69,12.7,12.61,12.68,141800.0,5.89,5.8947,5.8529,5.8854,141800.0
2006-02-15 10:00:00,12.67,12.81,12.64,12.74,375500.0,5.8807,5.9457,5.8668,5.9132,375500.0
2006-02-15 10:30:00,12.74,12.79,12.7,12.78,349200.0,5.9132,5.9364,5.8947,5.9318,349200.0
2006-02-15 11:00:00,12.78,12.8,12.77,12.79,59800.0,5.9318,5.9411,5.9272,5.9364,59800.0
2006-02-15 11:30:00,12.79,12.8,12.77,12.78,63200.0,5.9364,5.9411,5.9272,5.9318,63200.0
2006-02-15 12:00:00,12.79,12.79,12.77,12.77,264800.0,5.9364,5.9364,5.9272,5.9272,264800.0
2006-02-15 12:30:00,12.77,12.79,12.74,12.78,164200.0,5.9272,5.9364,5.9132,5.9318,164200.0
2006-02-15 13:00:00,12.79,12.8,12.78,12.78,50400.0,5.9364,5.9411,5.9318,5.9318,50400.0
2006-02-15 13:30:00,12.77,12.84,12.76,12.83,52300.0,5.9272,5.9597,5.9225,5.955,52300.0
2006-02-15 14:00:00,12.83,12.84,12.74,12.82,273900.0,5.955,5.9597,5.9132,5.9504,273900.0
2006-02-15 14:30:00,12.82,12.86,12.81,12.84,62100.0,5.9504,5.9689,5.9457,5.9597,62100.0
2006-02-15 15:00:00,12.84,12.86,12.82,12.85,80100.0,5.9597,5.9689,5.9504,5.9643,80100.0
2006-02-15 15:30:00,12.85,12.87,12.84,12.86,271900.0,5.9643,5.9736,5.9597,5.9689,271900.0
2006-02-16 09:30:00,12.82,12.89,12.78,12.8,134600.0,5.9504,5.9829,5.9318,5.9411,134600.0
2006-02-16 10:00:00,12.81,12.85,12.74,12.84,199500.0,5.9457,5.9643,5.9132,5.9597,199500.0
2006-02-16 10:30:00,12.84,12.88,12.83,12.86,45100.0,5.9597,5.9782,5.955,5.9689,45100.0
2006-02-16 11:00:00,12.86,12.89,12.85,12.87,345100.0,5.9689,5.9829,5.9643,5.9736,345100.0
2006-02-16 11:30:00,12.88,12.89,12.84,12.88,50100.0,5.9782,5.9829,5.9597,5.9782,50100.0
2006-02-16 12:00:00,12.88,12.89,12.86,12.88,61900.0,5.9782,5.9829,5.9689,5.9782,61900.0
2006-02-16 12:30:00,12.88,12.91,12.88,12.89,52800.0,5.9782,5.9921,5.9782,5.9829,52800.0
2006-02-16 13:00:00,12.89,12.92,12.89,12.91,18200.0,5.9829,5.9968,5.9829,5.9921,18200.0
2006-02-16 13:30:00,12.92,12.92,12.82,12.87,90600.0,5.9968,5.9968,5.9504,5.9736,90600.0
2006-02-16 14:00:00,12.87,12.87,12.83,12.84,78200.0,5.9736,5.9736,5.955,5.9597,78200.0
2006-02-16 14:30:00,12.83,12.91,12.82,12.91,70400.0,5.955,5.9921,5.9504,5.9921,70400.0
2006-02-16 15:00:00,12.91,12.94,12.91,12.93,69700.0,5.9921,6.0061,5.9921,6.0014,69700.0
2006-02-16 15:30:00,12.93,12.95,12.91,12.93,138700.0,6.0014,6.0107,5.9921,6.0014,138700.0
2006-02-17 09:30:00,12.91,13.0,12.88,12.95,222300.0,5.9921,6.0339,5.9782,6.0107,222300.0
2006-02-17 10:00:00,12.94,12.95,12.92,12.93,35400.0,6.0061,6.0107,5.9968,6.0014,35400.0
2006-02-17 10:30:00,12.93,12.94,12.92,12.93,25200.0,6.0014,6.0061,5.9968,6.0014,25200.0
2006-02-17 11:00:00,12.94,12.95,12.93,12.94,37800.0,6.0061,6.0107,6.0014,6.0061,37800.0
2006-02-17 11:30:00,12.95,13.0,12.94,12.98,222800.0,6.0107,6.0339,6.0061,6.0246,222800.0
2006-02-17 12:00:00,12.97,12.98,12.95,12.96,65500.0,6.02,6.0246,6.0107,6.0154,65500.0
2006-02-17 12:30:00,12.96,13.03,12.95,13.03,130300.0,6.0154,6.0478,6.0107,6.0478,130300.0
2006-02-17 13:00:00,13.03,13.04,13.02,13.04,88800.0,6.0478,6.0525,6.0432,6.0525,88800.0
2006-02-17 13:30:00,13.03,13.05,13.03,13.04,41000.0,6.0478,6.0571,6.0478,6.0525,41000.0
2006-02-17 14:00:00,13.04,13.07,13.03,13.05,97800.0,6.0525,6.0664,6.0478,6.0571,97800.0
2006-02-17 14:30:00,13.05,13.1,13.05,13.1,90700.0,6.0571,6.0803,6.0571,6.0803,90700.0
2006-02-17 15:00:00,13.1,13.1,13.05,13.06,48500.0,6.0803,6.0803,6.0571,6.0618,48500.0
2006-02-17 15:30:00,13.06,13.07,13.05,13.06,98900.0,6.0618,6.0664,6.0571,6.0618,98900.0
2006-02-21 09:30:00,13.06,13.16,13.02,13.12,146400.0,6.0618,6.1082,6.0432,6.0896,146400.0
2006-02-21 10:00:00,13.11,13.11,13.04,13.06,66500.0,6.085,6.085,6.0525,6.0618,66500.0
2006-02-21 10:30:00,13.06,13.09,12.99,12.99,158000.0,6.0618,6.0757,6.0293,6.0293,158000.0
2006-02-21 11:00:00,13.0,13.05,12.99,13.02,183600.0,6.0339,6.0571,6.0293,6.0432,183600.0
2006-02-21 11:30:00,13.01,13.03,12.97,12.98,84800.0,6.0386,6.0478,6.02,6.0246,84800.0
2006-02-21 12:00:00,12.96,13.01,12.96,13.01,301200.0,6.0154,6.0386,6.0154,6.0386,301200.0
2006-02-21 12:30:00,13.0,13.1,12.98,13.05,148800.0,6.0339,6.0803,6.0246,6.0571,148800.0
2006-02-21 13:00:00,13.06,13.08,13.05,13.07,31200.0,6.0618,6.071,6.0571,6.0664,31200.0
2006-02-21 13:30:00,13.08,13.12,13.07,13.11,114300.0,6.071,6.0896,6.0664,6.085,114300.0
2006-02-21 14:00:00,13.11,13.13,13.09,13.12,75300.0,6.085,6.0943,6.0757,6.0896,75300.0
2006-02-21 14:30:00,13.12,13.15,13.1,13.11,238900.0,6.0896,6.1035,6.0803,6.085,238900.0
2006-02-21 15:00:00,13.11,13.11,13.07,13.07,63300.0,6.085,6.085,6.0664,6.0664,63300.0
2006-02-21 15:30:00,13.07,13.07,13.04,13.04,164100.0,6.0664,6.0664,6.0525,6.0525,164100.0
2006-02-22 09:30:00,13.06,13.07,13.01,13.04,167100.0,6.0618,6.0664,6.0386,6.0525,167100.0
2006-02-22 10:00:00,13.03,13.08,13.0,13.04,109000.0,6.0478,6.071,6.0339,6.0525,109000.0
2006-02-22 10:30:00,13.03,13.03,12.99,13.0,206700.0,6.0478,6.0478,6.0293,6.0339,206700.0
2006-02-22 11:00:00,13.0,13.02,12.97,12.99,115500.0,6.0339,6.0432,6.02,6.0293,115500.0
2006-02-22 11:30:00,12.98,13.01,12.98,12.99,98400.0,6.0246,6.0386,6.0246,6.0293,98400.0
2006-02-22 12:00:00,12.99,13.06,12.98,13.04,75700.0,6.0293,6.0618,6.0246,6.0525,75700.0
2006-02-22 12:30:00,13.04,13.05,13.04,13.05,28000.0,6.0525,6.0571,6.0525,6.0571,28000.0
2006-02-22 13:00:00,13.04,13.11,13.04,13.11,67900.0,6.0525,6.085,6.0525,6.085,67900.0
2006-02-22 13:30:00,13.1,13.13,13.08,13.12,60800.0,6.0803,6.0943,6.071,6.0896,60800.0
2006-02-22 14:00:00,13.12,13.13,13.12,13.12,38200.0,6.0896,6.0943,6.0896,6.0896,38200.0
2006-02-22 14:30:00,13.13,13.13,13.12,13.13,69800.0,6.0943,6.0943,6.0896,6.0943,69800.0
2006-02-22 15:00:00,13.13,13.13,13.12,13.13,35300.0,6.0943,6.0943,6.0896,6.0943,35300.0
2006-02-22 15:30:00,13.13,13.13,13.12,13.13,102600.0,6.0943,6.0943,6.0896,6.0943,102600.0
2006-02-23 09:30:00,13.09,13.13,13.01,13.08,116400.0,6.0757,6.0943,6.0386,6.071,116400.0
2006-02-23 10:00:00,13.08,13.09,13.06,13.08,56200.0,6.071,6.0757,6.0618,6.071,56200.0
2006-02-23 10:30:00,13.08,13.08,13.04,13.05,112600.0,6.071,6.071,6.0525,6.0571,112600.0
2006-02-23 11:00:00,13.05,13.17,13.04,13.17,173000.0,6.0571,6.1128,6.0525,6.1128,173000.0
2006-02-23 11:30:00,13.16,13.17,13.03,13.04,225000.0,6.1082,6.1128,6.0478,6.0525,225000.0
2006-02-23 12:00:00,13.03,13.09,13.01,13.09,189900.0,6.0478,6.0757,6.0386,6.0757,189900.0
2006-02-23 12:30:00,13.09,13.14,13.08,13.14,101200.0,6.0757,6.0989,6.071,6.0989,101200.0
2006-02-23 13:00:00,13.14,13.15,13.12,13.15,60100.0,6.0989,6.1035,6.0896,6.1035,60100.0
2006-02-23 13:30:00,13.15,13.17,13.14,13.16,94200.0,6.1035,6.1128,6.0989,6.1082,94200.0
2006-02-23 14:00:00,13.16,13.21,13.16,13.21,116500.0,6.1082,6.1314,6.1082,6.1314,116500.0
2006-02-23 14:30:00,13.2,13.23,13.19,13.21,123800.0,6.1267,6.1407,6.1221,6.1314,123800.0
2006-02-23 15:00:00,13.22,13.27,13.2,13.27,167800.0,6.136,6.1592,6.1267,6.1592,167800.0
2006-02-23 15:30:00,13.27,13.28,13.15,13.18,308200.0,6.1592,6.1639,6.1035,6.1175,308200.0
2006-02-24 09:30:00,13.23,13.28,13.13,13.2,409300.0,6.1407,6.1639,6.0943,6.1267,409300.0
2006-02-24 10:00:00,13.23,13.24,13.18,13.21,596000.0,6.1407,6.1453,6.1175,6.1314,596000.0
2006-02-24 10:30:00,13.22,13.26,13.19,13.2,61000.0,6.136,6.1546,6.1221,6.1267,61000.0
2006-02-24 11:00:00,13.2,13.2,13.19,13.19,22100.0,6.1267,6.1267,6.1221,6.1221,22100.0
2006-02-24 11:30:00,13.19,13.21,13.15,13.15,36200.0,6.1221,6.1314,6.1035,6.1035,36200.0
2006-02-24 12:00:00,13.14,13.16,13.13,13.15,52300.0,6.0989,6.1082,6.0943,6.1035,52300.0
2006-02-24 12:30:00,13.16,13.16,13.13,13.15,37100.0,6.1082,6.1082,6.0943,6.1035,37100.0
2006-02-24 13:00:00,13.15,13.2,13.13,13.19,234700.0,6.1035,6.1267,6.0943,6.1221,234700.0
2006-02-24 13:30:00,13.19,13.21,13.16,13.16,192600.0,6.1221,6.1314,6.1082,6.1082,192600.0
2006-02-24 14:00:00,13.17,13.2,13.16,13.18,45400.0,6.1128,6.1267,6.1082,6.1175,45400.0
2006-02-24 14:30:00,13.19,13.21,13.16,13.18,104800.0,6.1221,6.1314,6.1082,6.1175,104800.0
2006-02-24 15:00:00,13.18,13.18,13.1,13.1,101200.0,6.1175,6.1175,6.0803,6.0803,101200.0
2006-02-24 15:30:00,13.11,13.11,13.04,13.05,203800.0,6.085,6.085,6.0525,6.0571,203800.0
2006-02-27 09:30:00,13.05,13.17,12.89,13.07,206500.0,6.0571,6.1128,5.9829,6.0664,206500.0
2006-02-27 10:00:00,13.07,13.15,13.03,13.08,139100.0,6.0664,6.1035,6.0478,6.071,139100.0
2006-02-27 10:30:00,13.08,13.2,13.08,13.18,79400.0,6.071,6.1267,6.071,6.1175,79400.0
2006-02-27 11:00:00,13.18,13.31,13.16,13.3,153600.0,6.1175,6.1778,6.1082,6.1732,153600.0
2006-02-27 11:30:00,13.31,13.31,13.29,13.3,64100.0,6.1778,6.1778,6.1685,6.1732,64100.0
2006-02-27 12:00:00,13.3,13.34,13.28,13.34,60800.0,6.1732,6.1917,6.1639,6.1917,60800.0
2006-02-27 12:30:00,13.34,13.36,13.32,13.35,88200.0,6.1917,6.201,6.1824,6.1964,88200.0
2006-02-27 13:00:00,13.36,13.36,13.31,13.32,64600.0,6.201,6.201,6.1778,6.1824,64600.0
2006-02-27 13:30:00,13.33,13.33,13.27,13.28,43800.0,6.1871,6.1871,6.1592,6.1639,43800.0
2006-02-27 14:00:00,13.28,13.35,13.28,13.34,75500.0,6.1639,6.1964,6.1639,6.1917,75500.0
2006-02-27 14:30:00,13.35,13.4,13.33,13.35,134100.0,6.1964,6.2196,6.1871,6.1964,134100.0
2006-02-27 15:00:00,13.34,13.35,13.16,13.2,183700.0,6.1917,6.1964,6.1082,6.1267,183700.0
2006-02-27 15:30:00,13.2,13.22,13.17,13.2,423600.0,6.1267,6.136,6.1128,6.1267,423600.0
2006-02-28 09:30:00,13.05,13.06,12.94,13.04,267700.0,6.0571,6.0618,6.0061,6.0525,267700.0
2006-02-28 10:00:00,13.04,13.06,12.99,13.0,71700.0,6.0525,6.0618,6.0293,6.0339,71700.0
2006-02-28 10:30:00,12.99,13.0,12.95,12.96,78200.0,6.0293,6.0339,6.0107,6.0154,78200.0
2006-02-28 11:00:00,12.95,13.0,12.95,12.99,88600.0,6.0107,6.0339,6.0107,6.0293,88600.0
2006-02-28 11:30:00,12.99,12.99,12.91,12.92,166200.0,6.0293,6.0293,5.9921,5.9968,166200.0
2006-02-28 12:00:00,12.91,12.92,12.81,12.82,272800.0,5.9921,5.9968,5.9457,5.9504,272800.0
2006-02-28 12:30:00,12.82,12.96,12.81,12.95,403800.0,5.9504,6.0154,5.9457,6.0107,403800.0
2006-02-28 13:00:00,12.94,13.0,12.94,12.99,81300.0,6.0061,6.0339,6.0061,6.0293,81300.0
2006-02-28 13:30:00,12.99,13.04,12.98,13.03,993400.0,6.0293,6.0525,6.0246,6.0478,993400.0
2006-02-28 14:00:00,13.02,13.03,13.0,13.02,210100.0,6.0432,6.0478,6.0339,6.0432,210100.0
2006-02-28 14:30:00,13.02,13.02,13.0,13.01,88200.0,6.0432,6.0432,6.0339,6.0386,88200.0
2006-02-28 15:00:00,13.0,13.02,12.98,12.99,340500.0,6.0339,6.0432,6.0246,6.0293,340500.0
2006-02-28 15:30:00,12.98,13.0,12.95,12.95,357500.0,6.0246,6.0339,6.0107,6.0107,357500.0
2006-03-01 09:30:00,13.0,13.07,12.96,12.96,420700.0,6.0339,6.0664,6.0154,6.0154,420700.0
2006-03-01 10:00:00,12.97,13.02,12.95,13.01,90500.0,6.02,6.0432,6.0107,6.0386,90500.0
2006-03-01 10:30:00,13.01,13.02,12.97,12.98,125500.0,6.0386,6.0432,6.02,6.0246,125500.0
2006-03-01 11:00:00,12.98,12.99,12.98,12.99,39500.0,6.0246,6.0293,6.0246,6.0293,39500.0
2006-03-01 11:30:00,12.99,13.0,12.98,13.0,99200.0,6.0293,6.0339,6.0246,6.0339,99200.0
2006-03-01 12:00:00,13.0,13.0,12.99,12.99,49200.0,6.0339,6.0339,6.0293,6.0293,49200.0
2006-03-01 12:30:00,13.0,13.02,12.99,13.01,104900.0,6.0339,6.0432,6.0293,6.0386,104900.0
2006-03-01 13:00:00,13.01,13.04,13.0,13.02,79800.0,6.0386,6.0525,6.0339,6.0432,79800.0
2006-03-01 13:30:00,13.02,13.03,12.99,13.01,71900.0,6.0432,6.0478,6.0293,6.0386,71900.0
2006-03-01 14:00:00,13.01,13.03,13.0,13.02,68900.0,6.0386,6.0478,6.0339,6.0432,68900.0
2006-03-01 14:30:00,13.02,13.03,12.99,13.01,81400.0,6.0432,6.0478,6.0293,6.0386,81400.0
2006-03-01 15:00:00,13.01,13.03,12.99,13.03,96500.0,6.0386,6.0478,6.0293,6.0478,96500.0
2006-03-01 15:30:00,13.03,13.03,13.02,13.02,120500.0,6.0478,6.0478,6.0432,6.0432,120500.0
2006-03-02 09:30:00,12.92,13.0,12.89,12.89,196500.0,5.9968,6.0339,5.9829,5.9829,196500.0
2006-03-02 10:00:00,12.89,12.98,12.89,12.96,109000.0,5.9829,6.0246,5.9829,6.0154,109000.0
2006-03-02 10:30:00,12.96,13.0,12.93,12.98,91400.0,6.0154,6.0339,6.0014,6.0246,91400.0
2006-03-02 11:00:00,12.98,13.0,12.97,12.98,89100.0,6.0246,6.0339,6.02,6.0246,89100.0
2006-03-02 11:30:00,12.98,12.99,12.93,12.95,124500.0,6.0246,6.0293,6.0014,6.0107,124500.0
2006-03-02 12:00:00,12.94,12.94,12.9,12.92,111900.0,6.0061,6.0061,5.9875,5.9968,111900.0
2006-03-02 12:30:00,12.91,12.94,12.91,12.94,86400.0,5.9921,6.0061,5.9921,6.0061,86400.0
2006-03-02 13:00:00,12.94,12.96,12.93,12.96,98900.0,6.0061,6.0154,6.0014,6.0154,98900.0
2006-03-02 13:30:00,12.96,12.96,12.92,12.94,119300.0,6.0154,6.0154,5.9968,6.0061,119300.0
2006-03-02 14:00:00,12.94,12.96,12.9,12.94,138600.0,6.0061,6.0154,5.9875,6.0061,138600.0
2006-03-02 14:30:00,12.95,12.96,12.92,12.93,104600.0,6.0107,6.0154,5.9968,6.0014,104600.0
2006-03-02 15:00:00,12.94,12.95,12.93,12.93,156000.0,6.0061,6.0107,6.0014,6.0014,156000.0
2006-03-02 15:30:00,12.93,12.97,12.93,12.96,260500.0,6.0014,6.02,6.0014,6.0154,260500.0
2006-03-03 09:30:00,12.93,12.98,12.9,12.9,52300.0,6.0014,6.0246,5.9875,5.9875,52300.0
2006-03-03 10:00:00,12.91,12.93,12.83,12.9,257900.0,5.9921,6.0014,5.955,5.9875,257900.0
2006-03-03 10:30:00,12.9,12.9,12.85,12.86,39500.0,5.9875,5.9875,5.9643,5.9689,39500.0
2006-03-03 11:00:00,12.86,12.89,12.83,12.84,793100.0,5.9689,5.9829,5.955,5.9597,793100.0
2006-03-03 11:30:00,12.83,12.92,12.82,12.92,121800.0,5.955,5.9968,5.9504,5.9968,121800.0
2006-03-03 12:00:00,12.92,12.92,12.87,12.91,62500.0,5.9968,5.9968,5.9736,5.9921,62500.0
2006-03-03 12:30:00,12.91,12.96,12.9,12.93,100100.0,5.9921,6.0154,5.9875,6.0014,100100.0
2006-03-03 13:00:00,12.94,12.96,12.93,12.96,44900.0,6.0061,6.0154,6.0014,6.0154,44900.0
2006-03-03 13:30:00,12.96,12.98,12.95,12.98,88500.0,6.0154,6.0246,6.0107,6.0246,88500.0
2006-03-03 14:00:00,12.98,12.98,12.94,12.94,39400.0,6.0246,6.0246,6.0061,6.0061,39400.0
2006-03-03 14:30:00,12.94,12.95,12.94,12.94,42900.0,6.0061,6.0107,6.0061,6.0061,42900.0
2006-03-03 15:00:00,12.94,12.95,12.87,12.87,106300.0,6.0061,6.0107,5.9736,5.9736,106300.0
2006-03-03 15:30:00,12.87,12.88,12.84,12.86,252100.0,5.9736,5.9782,5.9597,5.9689,252100.0
2006-03-06 09:30:00,12.86,12.86,12.8,12.81,145800.0,5.9689,5.9689,5.9411,5.9457,145800.0
2006-03-06 10:00:00,12.81,12.86,12.8,12.8,85600.0,5.9457,5.9689,5.9411,5.9411,85600.0
2006-03-06 10:30:00,12.81,12.81,12.75,12.78,196000.0,5.9457,5.9457,5.9179,5.9318,196000.0
2006-03-06 11:00:00,12.78,12.84,12.78,12.83,66900.0,5.9318,5.9597,5.9318,5.955,66900.0
2006-03-06 11:30:00,12.84,12.85,12.8,12.83,86000.0,5.9597,5.9643,5.9411,5.955,86000.0
2006-03-06 12:00:00,12.82,12.86,12.81,12.86,59100.0,5.9504,5.9689,5.9457,5.9689,59100.0
2006-03-06 12:30:00,12.86,12.86,12.8,12.81,82300.0,5.9689,5.9689,5.9411,5.9457,82300.0
2006-03-06 13:00:00,12.82,12.84,12.8,12.8,29500.0,5.9504,5.9597,5.9411,5.9411,29500.0
2006-03-06 13:30:00,12.81,12.81,12.76,12.78,121100.0,5.9457,5.9457,5.9225,5.9318,121100.0
2006-03-06 14:00:00,12.77,12.78,12.75,12.77,137900.0,5.9272,5.9318,5.9179,5.9272,137900.0
2006-03-06 14:30:00,12.76,12.79,12.75,12.77,120900.0,5.9225,5.9364,5.9179,5.9272,120900.0
2006-03-06 15:00:00,12.76,12.79,12.75,12.77,136500.0,5.9225,5.9364,5.9179,5.9272,136500.0
2006-03-06 15:30:00,12.77,12.81,12.74,12.74,364100.0,5.9272,5.9457,5.9132,5.9132,364100.0
2006-03-07 09:30:00,12.75,12.89,12.75,12.75,148400.0,5.9179,5.9829,5.9179,5.9179,148400.0
2006-03-07 10:00:00,12.76,12.78,12.71,12.77,168400.0,5.9225,5.9318,5.8993,5.9272,168400.0
2006-03-07 10:30:00,12.76,12.81,12.75,12.76,56300.0,5.9225,5.9457,5.9179,5.9225,56300.0
2006-03-07 11:00:00,12.77,12.77,12.75,12.76,40500.0,5.9272,5.9272,5.9179,5.9225,40500.0
2006-03-07 11:30:00,12.77,12.77,12.76,12.77,55600.0,5.9272,5.9272,5.9225,5.9272,55600.0
2006-03-07 12:00:00,12.76,12.77,12.75,12.75,45900.0,5.9225,5.9272,5.9179,5.9179,45900.0
2006-03-07 12:30:00,12.75,12.76,12.71,12.72,44800.0,5.9179,5.9225,5.8993,5.904,44800.0
2006-03-07 13:00:00,12.71,12.72,12.65,12.67,67400.0,5.8993,5.904,5.8715,5.8807,67400.0
2006-03-07 13:30:00,12.67,12.71,12.66,12.7,60800.0,5.8807,5.8993,5.8761,5.8947,60800.0
2006-03-07 14:00:00,12.71,12.74,12.68,12.68,73900.0,5.8993,5.9132,5.8854,5.8854,73900.0
2006-03-07 14:30:00,12.68,12.69,12.67,12.68,64000.0,5.8854,5.89,5.8807,5.8854,64000.0
2006-03-07 15:00:00,12.68,12.7,12.67,12.68,93700.0,5.8854,5.8947,5.8807,5.8854,93700.0
2006-03-07 15:30:00,12.69,12.73,12.67,12.72,204700.0,5.89,5.9086,5.8807,5.904,204700.0
2006-03-08 09:30:00,12.72,12.73,12.6,12.62,65800.0,5.904,5.9086,5.8483,5.8575,65800.0
2006-03-08 10:00:00,12.62,12.66,12.6,12.61,191700.0,5.8575,5.8761,5.8483,5.8529,191700.0
2006-03-08 10:30:00,12.61,12.68,12.58,12.66,77800.0,5.8529,5.8854,5.839,5.8761,77800.0
2006-03-08 11:00:00,12.66,12.7,12.65,12.69,68700.0,5.8761,5.8947,5.8715,5.89,68700.0
2006-03-08 11:30:00,12.7,12.7,12.65,12.65,48500.0,5.8947,5.8947,5.8715,5.8715,48500.0
2006-03-08 12:00:00,12.65,12.66,12.62,12.64,123000.0,5.8715,5.8761,5.8575,5.8668,123000.0
2006-03-08 12:30:00,12.64,12.69,12.63,12.69,99300.0,5.8668,5.89,5.8622,5.89,99300.0
2006-03-08 13:00:00,12.69,12.71,12.67,12.67,38700.0,5.89,5.8993,5.8807,5.8807,38700.0
2006-03-08 13:30:00,12.67,12.72,12.66,12.72,58200.0,5.8807,5.904,5.8761,5.904,58200.0
2006-03-08 14:00:00,12.72,12.8,12.72,12.76,58400.0,5.904,5.9411,5.904,5.9225,58400.0
2006-03-08 14:30:00,12.76,12.83,12.75,12.82,78400.0,5.9225,5.955,5.9179,5.9504,78400.0
2006-03-08 15:00:00,12.83,12.85,12.81,12.82,337700.0,5.955,5.9643,5.9457,5.9504,337700.0
2006-03-08 15:30:00,12.83,12.83,12.72,12.74,161500.0,5.955,5.955,5.904,5.9132,161500.0
2006-03-09 09:30:00,12.75,12.76,12.62,12.63,223200.0,5.9179,5.9225,5.8575,5.8622,223200.0
2006-03-09 10:00:00,12.63,12.69,12.62,12.65,371900.0,5.8622,5.89,5.8575,5.8715,371900.0
2006-03-09 10:30:00,12.66,12.66,12.63,12.64,217300.0,5.8761,5.8761,5.8622,5.8668,217300.0
2006-03-09 11:00:00,12.63,12.66,12.61,12.65,619600.0,5.8622,5.8761,5.8529,5.8715,619600.0
2006-03-09 11:30:00,12.64,12.72,12.64,12.66,143300.0,5.8668,5.904,5.8668,5.8761,143300.0
2006-03-09 12:00:00,12.66,12.66,12.62,12.62,99400.0,5.8761,5.8761,5.8575,5.8575,99400.0
2006-03-09 12:30:00,12.62,12.62,12.6,12.61,112400.0,5.8575,5.8575,5.8483,5.8529,112400.0
2006-03-09 13:00:00,12.6,12.61,12.55,12.57,48100.0,5.8483,5.8529,5.8251,5.8343,48100.0
2006-03-09 13:30:00,12.58,12.59,12.55,12.57,49700.0,5.839,5.8436,5.8251,5.8343,49700.0
2006-03-09 14:00:00,12.57,12.58,12.54,12.54,100000.0,5.8343,5.839,5.8204,5.8204,100000.0
2006-03-09 14:30:00,12.54,12.54,12.5,12.53,181900.0,5.8204,5.8204,5.8018,5.8158,181900.0
2006-03-09 15:00:00,12.52,12.54,12.51,12.52,140700.0,5.8111,5.8204,5.8065,5.8111,140700.0
2006-03-09 15:30:00,12.52,12.58,12.52,12.56,271000.0,5.8111,5.839,5.8111,5.8297,271000.0
2006-03-10 09:30:00,12.56,12.62,12.53,12.53,134200.0,5.8297,5.8575,5.8158,5.8158,134200.0
2006-03-10 10:00:00,12.54,12.54,12.5,12.51,186400.0,5.8204,5.8204,5.8018,5.8065,186400.0
2006-03-10 10:30:00,12.51,12.55,12.5,12.54,277400.0,5.8065,5.8251,5.8018,5.8204,277400.0
2006-03-10 11:00:00,12.54,12.6,12.51,12.56,312100.0,5.8204,5.8483,5.8065,5.8297,312100.0
2006-03-10 11:30:00,12.57,12.62,12.57,12.61,85500.0,5.8343,5.8575,5.8343,5.8529,85500.0
2006-03-10 12:00:00,12.61,12.61,12.6,12.61,143700.0,5.8529,5.8529,5.8483,5.8529,143700.0
2006-03-10 12:30:00,12.61,12.62,12.59,12.62,172500.0,5.8529,5.8575,5.8436,5.8575,172500.0
2006-03-10 13:00:00,12.62,12.69,12.61,12.64,305300.0,5.8575,5.89,5.8529,5.8668,305300.0
2006-03-10 13:30:00,12.65,12.69,12.61,12.68,56900.0,5.8715,5.89,5.8529,5.8854,56900.0
2006-03-10 14:00:00,12.68,12.75,12.68,12.74,76300.0,5.8854,5.9179,5.8854,5.9132,76300.0
2006-03-10 14:30:00,12.74,12.75,12.71,12.73,100100.0,5.9132,5.9179,5.8993,5.9086,100100.0
2006-03-10 15:00:00,12.73,12.75,12.73,12.75,117300.0,5.9086,5.9179,5.9086,5.9179,117300.0
2006-03-10 15:30:00,12.74,12.75,12.74,12.75,199100.0,5.9132,5.9179,5.9132,5.9179,199100.0
2006-03-13 09:30:00,12.77,12.85,12.7,12.75,82500.0,5.9272,5.9643,5.8947,5.9179,82500.0
2006-03-13 10:00:00,12.75,12.78,12.72,12.72,39600.0,5.9179,5.9318,5.904,5.904,39600.0
2006-03-13 10:30:00,12.71,12.81,12.71,12.79,43000.0,5.8993,5.9457,5.8993,5.9364,43000.0
2006-03-13 11:00:00,12.79,12.8,12.7,12.71,54900.0,5.9364,5.9411,5.8947,5.8993,54900.0
2006-03-13 11:30:00,12.7,12.75,12.67,12.69,67000.0,5.8947,5.9179,5.8807,5.89,67000.0
2006-03-13 12:00:00,12.68,12.68,12.6,12.63,131300.0,5.8854,5.8854,5.8483,5.8622,131300.0
2006-03-13 12:30:00,12.63,12.67,12.62,12.67,43100.0,5.8622,5.8807,5.8575,5.8807,43100.0
2006-03-13 13:00:00,12.67,12.68,12.63,12.64,30400.0,5.8807,5.8854,5.8622,5.8668,30400.0
2006-03-13 13:30:00,12.65,12.72,12.64,12.72,41200.0,5.8715,5.904,5.8668,5.904,41200.0
2006-03-13 14:00:00,12.72,12.76,12.72,12.75,29900.0,5.904,5.9225,5.904,5.9179,29900.0
2006-03-13 14:30:00,12.76,12.76,12.7,12.71,61100.0,5.9225,5.9225,5.8947,5.8993,61100.0
2006-03-13 15:00:00,12.71,12.72,12.63,12.63,85900.0,5.8993,5.904,5.8622,5.8622,85900.0
2006-03-13 15:30:00,12.64,12.7,12.63,12.68,151100.0,5.8668,5.8947,5.8622,5.8854,151100.0
2006-03-14 09:30:00,12.69,12.74,12.64,12.72,125600.0,5.89,5.9132,5.8668,5.904,125600.0
2006-03-14 10:00:00,12.72,12.75,12.72,12.72,57300.0,5.904,5.9179,5.904,5.904,57300.0
2006-03-14 10:30:00,12.72,12.73,12.66,12.71,70700.0,5.904,5.9086,5.8761,5.8993,70700.0
2006-03-14 11:00:00,12.71,12.72,12.67,12.7,44200.0,5.8993,5.904,5.8807,5.8947,44200.0
2006-03-14 11:30:00,12.7,12.71,12.67,12.68,96000.0,5.8947,5.8993,5.8807,5.8854,96000.0
2006-03-14 12:00:00,12.68,12.72,12.68,12.71,78100.0,5.8854,5.904,5.8854,5.8993,78100.0
2006-03-14 12:30:00,12.71,12.73,12.7,12.73,64100.0,5.8993,5.9086,5.8947,5.9086,64100.0
2006-03-14 13:00:00,12.73,12.8,12.73,12.79,70700.0,5.9086,5.9411,5.9086,5.9364,70700.0
2006-03-14 13:30:00,12.79,12.8,12.78,12.8,37900.0,5.9364,5.9411,5.9318,5.9411,37900.0
2006-03-14 14:00:00,12.8,12.81,12.79,12.81,35100.0,5.9411,5.9457,5.9364,5.9457,35100.0
2006-03-14 14:30:00,12.81,12.82,12.8,12.81,79000.0,5.9457,5.9504,5.9411,5.9457,79000.0
2006-03-14 15:00:00,12.82,12.86,12.82,12.85,103500.0,5.9504,5.9689,5.9504,5.9643,103500.0
2006-03-14 15:30:00,12.85,12.9,12.85,12.85,183700.0,5.9643,5.9875,5.9643,5.9643,183700.0
2006-03-15 09:30:00,12.87,12.88,12.77,12.79,46200.0,5.9736,5.9782,5.9272,5.9364,46200.0
2006-03-15 10:00:00,12.79,12.83,12.76,12.77,41000.0,5.9364,5.955,5.9225,5.9272,41000.0
2006-03-15 10:30:00,12.77,12.77,12.7,12.7,122900.0,5.9272,5.9272,5.8947,5.8947,122900.0
2006-03-15 11:00:00,12.71,12.71,12.66,12.68,107600.0,5.8993,5.8993,5.8761,5.8854,107600.0
2006-03-15 11:30:00,12.69,12.7,12.65,12.66,74700.0,5.89,5.8947,5.8715,5.8761,74700.0
2006-03-15 12:00:00,12.65,12.67,12.64,12.66,62400.0,5.8715,5.8807,5.8668,5.8761,62400.0
2006-03-15 12:30:00,12.64,12.66,12.63,12.65,47500.0,5.8668,5.8761,5.8622,5.8715,47500.0
2006-03-15 13:00:00,12.66,12.71,12.64,12.67,111800.0,5.8761,5.8993,5.8668,5.8807,111800.0
2006-03-15 13:30:00,12.67,12.69,12.62,12.68,526800.0,5.8807,5.89,5.8575,5.8854,526800.0
2006-03-15 14:00:00,12.68,12.74,12.65,12.74,208700.0,5.8854,5.9132,5.8715,5.9132,208700.0
2006-03-15 14:30:00,12.74,12.78,12.68,12.68,97300.0,5.9132,5.9318,5.8854,5.8854,97300.0
2006-03-15 15:00:00,12.68,12.75,12.68,12.72,179500.0,5.8854,5.9179,5.8854,5.904,179500.0
2006-03-15 15:30:00,12.72,12.79,12.71,12.79,294500.0,5.904,5.9364,5.8993,5.9364,294500.0
2006-03-16 09:30:00,12.8,12.82,12.71,12.76,141700.0,5.9411,5.9504,5.8993,5.9225,141700.0
2006-03-16 10:00:00,12.76,12.8,12.74,12.8,103500.0,5.9225,5.9411,5.9132,5.9411,103500.0
2006-03-16 10:30:00,12.81,12.81,12.73,12.76,98400.0,5.9457,5.9457,5.9086,5.9225,98400.0
2006-03-16 11:00:00,12.76,12.92,12.76,12.78,2477200.0,5.9225,5.9968,5.9225,5.9318,2477200.0
2006-03-16 11:30:00,12.89,12.91,12.84,12.84,2610000.0,5.9829,5.9921,5.9597,5.9597,2610000.0
2006-03-16 12:00:00,12.85,12.87,12.8,12.83,1713100.0,5.9643,5.9736,5.9411,5.955,1713100.0
2006-03-16 12:30:00,12.83,12.84,12.79,12.8,136700.0,5.955,5.9597,5.9364,5.9411,136700.0
2006-03-16 13:00:00,12.8,12.8,12.72,12.73,105300.0,5.9411,5.9411,5.904,5.9086,105300.0
2006-03-16 13:30:00,12.73,12.73,12.67,12.68,134300.0,5.9086,5.9086,5.8807,5.8854,134300.0
2006-03-16 14:00:00,12.68,12.72,12.66,12.7,99400.0,5.8854,5.904,5.8761,5.8947,99400.0
2006-03-16 14:30:00,12.7,12.72,12.66,12.72,138100.0,5.8947,5.904,5.8761,5.904,138100.0
2006-03-16 15:00:00,12.71,12.74,12.71,12.72,80600.0,5.8993,5.9132,5.8993,5.904,80600.0
2006-03-16 15:30:00,12.72,12.72,12.67,12.7,142500.0,5.904,5.904,5.8807,5.8947,142500.0
2006-03-17 09:30:00,12.57,12.62,12.5,12.61,618800.0,5.8343,5.8575,5.8018,5.8529,618800.0
2006-03-17 10:00:00,12.62,12.62,12.57,12.59,253000.0,5.8575,5.8575,5.8343,5.8436,253000.0
2006-03-17 10:30:00,12.59,12.64,12.58,12.58,163800.0,5.8436,5.8668,5.839,5.839,163800.0
2006-03-17 11:00:00,12.58,12.59,12.51,12.55,189900.0,5.839,5.8436,5.8065,5.8251,189900.0
2006-03-17 11:30:00,12.55,12.57,12.52,12.54,144600.0,5.8251,5.8343,5.8111,5.8204,144600.0
2006-03-17 12:00:00,12.53,12.56,12.5,12.53,218800.0,5.8158,5.8297,5.8018,5.8158,218800.0
2006-03-17 12:30:00,12.53,12.56,12.5,12.55,155600.0,5.8158,5.8297,5.8018,5.8251,155600.0
2006-03-17 13:00:00,12.55,12.58,12.51,12.53,167500.0,5.8251,5.839,5.8065,5.8158,167500.0
2006-03-17 13:30:00,12.52,12.53,12.46,12.48,290500.0,5.8111,5.8158,5.7833,5.7926,290500.0
2006-03-17 14:00:00,12.48,12.51,12.47,12.48,177400.0,5.7926,5.8065,5.7879,5.7926,177400.0
2006-03-17 14:30:00,12.49,12.49,12.45,12.46,339000.0,5.7972,5.7972,5.7786,5.7833,339000.0
2006-03-17 15:00:00,12.45,12.47,12.42,12.45,238500.0,5.7786,5.7879,5.7647,5.7786,238500.0
2006-03-17 15:30:00,12.45,12.52,12.44,12.51,649000.0,5.7786,5.8111,5.774,5.8065,649000.0
2006-03-20 09:30:00,12.54,12.55,12.45,12.47,164000.0,5.8204,5.8251,5.7786,5.7879,164000.0
2006-03-20 10:00:00,12.47,12.5,12.47,12.48,130000.0,5.7879,5.8018,5.7879,5.7926,130000.0
2006-03-20 10:30:00,12.48,12.49,12.43,12.45,113200.0,5.7926,5.7972,5.7694,5.7786,113200.0
2006-03-20 11:00:00,12.45,12.46,12.4,12.4,85600.0,5.7786,5.7833,5.7554,5.7554,85600.0
2006-03-20 11:30:00,12.4,12.4,12.38,12.39,75900.0,5.7554,5.7554,5.7461,5.7508,75900.0
2006-03-20 12:00:00,12.38,12.39,12.32,12.35,498900.0,5.7461,5.7508,5.7183,5.7322,498900.0
2006-03-20 12:30:00,12.35,12.36,12.32,12.33,69600.0,5.7322,5.7369,5.7183,5.7229,69600.0
2006-03-20 13:00:00,12.32,12.33,12.28,12.29,332500.0,5.7183,5.7229,5.6997,5.7044,332500.0
2006-03-20 13:30:00,12.29,12.3,12.17,12.21,320100.0,5.7044,5.709,5.6487,5.6672,320100.0
2006-03-20 14:00:00,12.21,12.26,12.19,12.24,168100.0,5.6672,5.6904,5.658,5.6812,168100.0
2006-03-20 14:30:00,12.24,12.26,12.23,12.24,139200.0,5.6812,5.6904,5.6765,5.6812,139200.0
2006-03-20 15:00:00,12.24,12.25,12.2,12.2,296000.0,5.6812,5.6858,5.6626,5.6626,296000.0
2006-03-20 15:30:00,12.21,12.21,12.18,12.2,604800.0,5.6672,5.6672,5.6533,5.6626,604800.0
2006-03-21 09:30:00,12.24,12.27,12.2,12.23,207100.0,5.6812,5.6951,5.6626,5.6765,207100.0
2006-03-21 10:00:00,12.23,12.3,12.22,12.23,215400.0,5.6765,5.709,5.6719,5.6765,215400.0
2006-03-21 10:30:00,12.23,12.24,12.18,12.21,308900.0,5.6765,5.6812,5.6533,5.6672,308900.0
2006-03-21 11:00:00,12.2,12.22,12.18,12.18,150300.0,5.6626,5.6719,5.6533,5.6533,150300.0
2006-03-21 11:30:00,12.18,12.21,12.18,12.18,126600.0,5.6533,5.6672,5.6533,5.6533,126600.0
2006-03-21 12:00:00,12.19,12.2,12.18,12.18,79100.0,5.658,5.6626,5.6533,5.6533,79100.0
2006-03-21 12:30:00,12.18,12.23,12.18,12.2,78300.0,5.6533,5.6765,5.6533,5.6626,78300.0
2006-03-21 13:00:00,12.19,12.22,12.19,12.21,68300.0,5.658,5.6719,5.658,5.6672,68300.0
2006-03-21 13:30:00,12.21,12.21,12.17,12.19,74400.0,5.6672,5.6672,5.6487,5.658,74400.0
2006-03-21 14:00:00,12.19,12.19,12.17,12.18,57200.0,5.658,5.658,5.6487,5.6533,57200.0
2006-03-21 14:30:00,12.18,12.2,12.17,12.17,85600.0,5.6533,5.6626,5.6487,5.6487,85600.0
2006-03-21 15:00:00,12.17,12.18,12.13,12.13,111800.0,5.6487,5.6533,5.6301,5.6301,111800.0
2006-03-21 15:30:00,12.13,12.18,12.13,12.16,357100.0,5.6301,5.6533,5.6301,5.644,357100.0
2006-03-22 09:30:00,12.1,12.14,12.07,12.1,271700.0,5.6162,5.6348,5.6023,5.6162,271700.0
2006-03-22 10:00:00,12.09,12.12,12.09,12.1,241100.0,5.6115,5.6255,5.6115,5.6162,241100.0
2006-03-22 10:30:00,12.09,12.14,12.09,12.11,178600.0,5.6115,5.6348,5.6115,5.6208,178600.0
2006-03-22 11:00:00,12.12,12.12,12.09,12.11,259300.0,5.6255,5.6255,5.6115,5.6208,259300.0
2006-03-22 11:30:00,12.11,12.11,12.09,12.11,97300.0,5.6208,5.6208,5.6115,5.6208,97300.0
2006-03-22 12:00:00,12.1,12.12,12.09,12.1,107600.0,5.6162,5.6255,5.6115,5.6162,107600.0
2006-03-22 12:30:00,12.1,12.14,12.09,12.09,137000.0,5.6162,5.6348,5.6115,5.6115,137000.0
2006-03-22 13:00:00,12.09,12.14,12.09,12.14,175500.0,5.6115,5.6348,5.6115,5.6348,175500.0
2006-03-22 13:30:00,12.14,12.16,12.13,12.14,145800.0,5.6348,5.644,5.6301,5.6348,145800.0
2006-03-22 14:00:00,12.14,12.15,12.1,12.13,211500.0,5.6348,5.6394,5.6162,5.6301,211500.0
2006-03-22 14:30:00,12.12,12.14,12.11,12.13,105300.0,5.6255,5.6348,5.6208,5.6301,105300.0
2006-03-22 15:00:00,12.14,12.16,12.13,12.15,110600.0,5.6348,5.644,5.6301,5.6394,110600.0
2006-03-22 15:30:00,12.15,12.19,12.14,12.14,409100.0,5.6394,5.658,5.6348,5.6348,409100.0
2006-03-23 09:30:00,12.18,12.19,12.1,12.14,275700.0,5.6533,5.658,5.6162,5.6348,275700.0
2006-03-23 10:00:00,12.13,12.18,12.13,12.16,189900.0,5.6301,5.6533,5.6301,5.644,189900.0
2006-03-23 10:30:00,12.17,12.17,12.14,12.14,323200.0,5.6487,5.6487,5.6348,5.6348,323200.0
2006-03-23 11:00:00,12.15,12.16,12.14,12.15,58000.0,5.6394,5.644,5.6348,5.6394,58000.0
2006-03-23 11:30:00,12.15,12.15,12.14,12.14,81400.0,5.6394,5.6394,5.6348,5.6348,81400.0
2006-03-23 12:00:00,12.15,12.15,12.14,12.14,23700.0,5.6394,5.6394,5.6348,5.6348,23700.0
2006-03-23 12:30:00,12.15,12.16,12.13,12.14,237700.0,5.6394,5.644,5.6301,5.6348,237700.0
2006-03-23 13:00:00,12.13,12.14,12.13,12.14,14000.0,5.6301,5.6348,5.6301,5.6348,14000.0
2006-03-23 13:30:00,12.13,12.14,12.12,12.13,43200.0,5.6301,5.6348,5.6255,5.6301,43200.0
2006-03-23 14:00:00,12.13,12.13,12.1,12.1,145300.0,5.6301,5.6301,5.6162,5.6162,145300.0
2006-03-23 14:30:00,12.1,12.11,12.07,12.08,208300.0,5.6162,5.6208,5.6023,5.6069,208300.0
2006-03-23 15:00:00,12.07,12.11,12.07,12.1,255900.0,5.6023,5.6208,5.6023,5.6162,255900.0
2006-03-23 15:30:00,12.1,12.1,12.08,12.09,242100.0,5.6162,5.6162,5.6069,5.6115,242100.0
2006-03-24 09:30:00,12.07,12.09,12.04,12.06,102200.0,5.6023,5.6115,5.5883,5.5976,102200.0
2006-03-24 10:00:00,12.07,12.14,12.06,12.11,112300.0,5.6023,5.6348,5.5976,5.6208,112300.0
2006-03-24 10:30:00,12.11,12.14,12.1,12.1,166400.0,5.6208,5.6348,5.6162,5.6162,166400.0
2006-03-24 11:00:00,12.11,12.13,12.09,12.13,140700.0,5.6208,5.6301,5.6115,5.6301,140700.0
2006-03-24 11:30:00,12.13,12.15,12.12,12.13,46800.0,5.6301,5.6394,5.6255,5.6301,46800.0
2006-03-24 12:00:00,12.14,12.14,12.13,12.14,35700.0,5.6348,5.6348,5.6301,5.6348,35700.0
2006-03-24 12:30:00,12.14,12.16,12.12,12.13,153000.0,5.6348,5.644,5.6255,5.6301,153000.0
2006-03-24 13:00:00,12.13,12.14,12.11,12.14,147000.0,5.6301,5.6348,5.6208,5.6348,147000.0
2006-03-24 13:30:00,12.14,12.14,12.12,12.14,82800.0,5.6348,5.6348,5.6255,5.6348,82800.0
2006-03-24 14:00:00,12.14,12.15,12.13,12.15,392100.0,5.6348,5.6394,5.6301,5.6394,392100.0
2006-03-24 14:30:00,12.15,12.17,12.14,12.16,50300.0,5.6394,5.6487,5.6348,5.644,50300.0
2006-03-24 15:00:00,12.16,12.18,12.15,12.17,60200.0,5.644,5.6533,5.6394,5.6487,60200.0
2006-03-24 15:30:00,12.17,12.21,12.14,12.15,347900.0,5.6487,5.6672,5.6348,5.6394,347900.0
2006-03-27 09:30:00,12.1,12.11,12.06,12.11,46600.0,5.6162,5.6208,5.5976,5.6208,46600.0
2006-03-27 10:00:00,12.11,12.11,12.08,12.08,49100.0,5.6208,5.6208,5.6069,5.6069,49100.0
2006-03-27 10:30:00,12.09,12.09,12.07,12.08,53900.0,5.6115,5.6115,5.6023,5.6069,53900.0
2006-03-27 11:00:00,12.08,12.09,12.05,12.07,97000.0,5.6069,5.6115,5.593,5.6023,97000.0
2006-03-27 11:30:00,12.07,12.08,12.05,12.05,61200.0,5.6023,5.6069,5.593,5.593,61200.0
2006-03-27 12:00:00,12.05,12.08,12.05,12.07,67100.0,5.593,5.6069,5.593,5.6023,67100.0
2006-03-27 12:30:00,12.07,12.08,12.05,12.06,88400.0,5.6023,5.6069,5.593,5.5976,88400.0
2006-03-27 13:00:00,12.06,12.07,12.05,12.05,158400.0,5.5976,5.6023,5.593,5.593,158400.0
2006-03-27 13:30:00,12.06,12.07,12.05,12.05,76600.0,5.5976,5.6023,5.593,5.593,76600.0
2006-03-27 14:00:00,12.05,12.06,11.99,12.01,356300.0,5.593,5.5976,5.5651,5.5744,356300.0
2006-03-27 14:30:00,12.01,12.02,11.97,11.98,217400.0,5.5744,5.5791,5.5558,5.5605,217400.0
2006-03-27 15:00:00,11.97,11.99,11.95,11.95,399800.0,5.5558,5.5651,5.5466,5.5466,399800.0
2006-03-27 15:30:00,11.95,11.97,11.9,11.92,889400.0,5.5466,5.5558,5.5234,5.5326,889400.0
2006-03-28 09:30:00,11.92,12.0,11.83,11.92,215600.0,5.5326,5.5698,5.4909,5.5326,215600.0
2006-03-28 10:00:00,11.92,12.03,11.9,12.03,308900.0,5.5326,5.5837,5.5234,5.5837,308900.0
2006-03-28 10:30:00,12.03,12.03,11.93,11.98,247800.0,5.5837,5.5837,5.5373,5.5605,247800.0
2006-03-28 11:00:00,11.99,12.03,11.98,12.02,115100.0,5.5651,5.5837,5.5605,5.5791,115100.0
2006-03-28 11:30:00,12.03,12.05,12.02,12.03,87800.0,5.5837,5.593,5.5791,5.5837,87800.0
2006-03-28 12:00:00,12.03,12.06,12.01,12.06,112800.0,5.5837,5.5976,5.5744,5.5976,112800.0
2006-03-28 12:30:00,12.07,12.1,12.06,12.06,135300.0,5.6023,5.6162,5.5976,5.5976,135300.0
2006-03-28 13:00:00,12.06,12.09,12.06,12.09,59100.0,5.5976,5.6115,5.5976,5.6115,59100.0
2006-03-28 13:30:00,12.09,12.11,12.08,12.11,58100.0,5.6115,5.6208,5.6069,5.6208,58100.0
2006-03-28 14:00:00,12.11,12.16,12.03,12.04,150300.0,5.6208,5.644,5.5837,5.5883,150300.0
2006-03-28 14:30:00,12.02,12.08,12.0,12.05,161900.0,5.5791,5.6069,5.5698,5.593,161900.0
2006-03-28 15:00:00,12.04,12.05,12.0,12.01,203500.0,5.5883,5.593,5.5698,5.5744,203500.0
2006-03-28 15:30:00,12.01,12.01,11.97,12.0,281900.0,5.5744,5.5744,5.5558,5.5698,281900.0
2006-03-29 09:30:00,12.0,12.08,11.94,12.01,363300.0,5.5698,5.6069,5.5419,5.5744,363300.0
2006-03-29 10:00:00,12.02,12.1,12.0,12.07,86300.0,5.5791,5.6162,5.5698,5.6023,86300.0
2006-03-29 10:30:00,12.07,12.13,12.06,12.09,106500.0,5.6023,5.6301,5.5976,5.6115,106500.0
2006-03-29 11:00:00,12.1,12.13,12.08,12.12,98200.0,5.6162,5.6301,5.6069,5.6255,98200.0
2006-03-29 11:30:00,12.13,12.21,12.12,12.21,288700.0,5.6301,5.6672,5.6255,5.6672,288700.0
2006-03-29 12:00:00,12.21,12.22,12.21,12.22,61200.0,5.6672,5.6719,5.6672,5.6719,61200.0
2006-03-29 12:30:00,12.21,12.22,12.21,12.22,78900.0,5.6672,5.6719,5.6672,5.6719,78900.0
2006-03-29 13:00:00,12.22,12.22,12.2,12.21,113900.0,5.6719,5.6719,5.6626,5.6672,113900.0
2006-03-29 13:30:00,12.21,12.21,12.2,12.2,27900.0,5.6672,5.6672,5.6626,5.6626,27900.0
2006-03-29 14:00:00,12.21,12.21,12.2,12.2,85300.0,5.6672,5.6672,5.6626,5.6626,85300.0
2006-03-29 14:30:00,12.21,12.22,12.2,12.22,113200.0,5.6672,5.6719,5.6626,5.6719,113200.0
2006-03-29 15:00:00,12.22,12.26,12.22,12.25,188100.0,5.6719,5.6904,5.6719,5.6858,188100.0
2006-03-29 15:30:00,12.26,12.26,12.2,12.21,209900.0,5.6904,5.6904,5.6626,5.6672,209900.0
2006-03-30 09:30:00,12.2,12.23,12.2,12.2,149700.0,5.6626,5.6765,5.6626,5.6626,149700.0
2006-03-30 10:00:00,12.21,12.21,12.2,12.2,93400.0,5.6672,5.6672,5.6626,5.6626,93400.0
2006-03-30 10:30:00,12.2,12.21,12.09,12.12,86000.0,5.6626,5.6672,5.6115,5.6255,86000.0
2006-03-30 11:00:00,12.11,12.16,12.06,12.08,101600.0,5.6208,5.644,5.5976,5.6069,101600.0
2006-03-30 11:30:00,12.07,12.11,12.06,12.08,54900.0,5.6023,5.6208,5.5976,5.6069,54900.0
2006-03-30 12:00:00,12.09,12.12,12.08,12.12,57900.0,5.6115,5.6255,5.6069,5.6255,57900.0
2006-03-30 12:30:00,12.13,12.17,12.11,12.11,133800.0,5.6301,5.6487,5.6208,5.6208,133800.0
2006-03-30 13:00:00,12.11,12.13,12.1,12.12,98800.0,5.6208,5.6301,5.6162,5.6255,98800.0
2006-03-30 13:30:00,12.11,12.12,12.1,12.1,72800.0,5.6208,5.6255,5.6162,5.6162,72800.0
2006-03-30 14:00:00,12.1,12.2,12.1,12.16,165900.0,5.6162,5.6626,5.6162,5.644,165900.0
2006-03-30 14:30:00,12.17,12.17,12.14,12.15,106500.0,5.6487,5.6487,5.6348,5.6394,106500.0
2006-03-30 15:00:00,12.15,12.19,12.14,12.15,164600.0,5.6394,5.658,5.6348,5.6394,164600.0
2006-03-30 15:30:00,12.16,12.18,12.15,12.15,883900.0,5.644,5.6533,5.6394,5.6394,883900.0
2006-03-31 09:30:00,12.1,12.2,12.1,12.12,123800.0,5.6162,5.6626,5.6162,5.6255,123800.0
2006-03-31 10:00:00,12.13,12.13,12.1,12.11,122400.0,5.6301,5.6301,5.6162,5.6208,122400.0
2006-03-31 10:30:00,12.11,12.15,12.1,12.14,103700.0,5.6208,5.6394,5.6162,5.6348,103700.0
2006-03-31 11:00:00,12.14,12.15,12.1,12.1,175400.0,5.6348,5.6394,5.6162,5.6162,175400.0
2006-03-31 11:30:00,12.1,12.15,12.06,12.07,122800.0,5.6162,5.6394,5.5976,5.6023,122800.0
2006-03-31 12:00:00,12.07,12.1,12.06,12.06,150700.0,5.6023,5.6162,5.5976,5.5976,150700.0
2006-03-31 12:30:00,12.06,12.09,12.05,12.08,135200.0,5.5976,5.6115,5.593,5.6069,135200.0
2006-03-31 13:00:00,12.08,12.09,12.05,12.05,141600.0,5.6069,5.6115,5.593,5.593,141600.0
2006-03-31 13:30:00,12.05,12.06,11.96,12.01,203200.0,5.593,5.5976,5.5512,5.5744,203200.0
2006-03-31 14:00:00,12.01,12.03,11.96,12.01,83500.0,5.5744,5.5837,5.5512,5.5744,83500.0
2006-03-31 14:30:00,12.0,12.02,12.0,12.02,63000.0,5.5698,5.5791,5.5698,5.5791,63000.0
2006-03-31 15:00:00,12.02,12.03,11.96,11.96,121900.0,5.5791,5.5837,5.5512,5.5512,121900.0
2006-03-31 15:30:00,11.97,11.98,11.93,11.93,339100.0,5.5558,5.5605,5.5373,5.5373,339100.0
2006-04-03 09:30:00,12.0,12.05,11.99,12.03,183300.0,5.5698,5.593,5.5651,5.5837,183300.0
2006-04-03 10:00:00,12.03,12.08,12.02,12.07,112700.0,5.5837,5.6069,5.5791,5.6023,112700.0
2006-04-03 10:30:00,12.08,12.14,12.07,12.11,130800.0,5.6069,5.6348,5.6023,5.6208,130800.0
2006-04-03 11:00:00,12.11,12.12,12.07,12.08,129500.0,5.6208,5.6255,5.6023,5.6069,129500.0
2006-04-03 11:30:00,12.08,12.1,12.07,12.08,252900.0,5.6069,5.6162,5.6023,5.6069,252900.0
2006-04-03 12:00:00,12.08,12.12,12.08,12.11,428300.0,5.6069,5.6255,5.6069,5.6208,428300.0
2006-04-03 12:30:00,12.11,12.12,12.08,12.09,86500.0,5.6208,5.6255,5.6069,5.6115,86500.0
2006-04-03 13:00:00,12.09,12.1,12.08,12.09,60700.0,5.6115,5.6162,5.6069,5.6115,60700.0
2006-04-03 13:30:00,12.09,12.1,12.08,12.1,66600.0,5.6115,5.6162,5.6069,5.6162,66600.0
2006-04-03 14:00:00,12.1,12.1,12.07,12.08,129400.0,5.6162,5.6162,5.6023,5.6069,129400.0
2006-04-03 14:30:00,12.09,12.1,12.07,12.08,99900.0,5.6115,5.6162,5.6023,5.6069,99900.0
2006-04-03 15:00:00,12.08,12.09,12.07,12.08,134700.0,5.6069,5.6115,5.6023,5.6069,134700.0
2006-04-03 15:30:00,12.07,12.08,12.04,12.05,318800.0,5.6023,5.6069,5.5883,5.593,318800.0
2006-04-04 09:30:00,12.04,12.15,12.02,12.13,151800.0,5.5883,5.6394,5.5791,5.6301,151800.0
2006-04-04 10:00:00,12.13,12.16,12.06,12.11,134300.0,5.6301,5.644,5.5976,5.6208,134300.0
2006-04-04 10:30:00,12.11,12.11,12.03,12.03,41600.0,5.6208,5.6208,5.5837,5.5837,41600.0
2006-04-04 11:00:00,12.04,12.04,11.98,12.0,98300.0,5.5883,5.5883,5.5605,5.5698,98300.0
2006-04-04 11:30:00,12.0,12.05,12.0,12.02,134000.0,5.5698,5.593,5.5698,5.5791,134000.0
2006-04-04 12:00:00,12.03,12.11,12.02,12.1,84000.0,5.5837,5.6208,5.5791,5.6162,84000.0
2006-04-04 12:30:00,12.1,12.15,12.1,12.15,214200.0,5.6162,5.6394,5.6162,5.6394,214200.0
2006-04-04 13:00:00,12.15,12.17,12.08,12.1,126200.0,5.6394,5.6487,5.6069,5.6162,126200.0
2006-04-04 13:30:00,12.1,12.12,12.09,12.11,48700.0,5.6162,5.6255,5.6115,5.6208,48700.0
2006-04-04 14:00:00,12.11,12.14,12.1,12.12,78500.0,5.6208,5.6348,5.6162,5.6255,78500.0
2006-04-04 14:30:00,12.12,12.13,12.09,12.09,91000.0,5.6255,5.6301,5.6115,5.6115,91000.0
2006-04-04 15:00:00,12.09,12.12,12.08,12.1,146600.0,5.6115,5.6255,5.6069,5.6162,146600.0
2006-04-04 15:30:00,12.1,12.16,12.1,12.12,211300.0,5.6162,5.644,5.6162,5.6255,211300.0
2006-04-05 09:30:00,12.14,12.19,12.09,12.14,141800.0,5.6348,5.658,5.6115,5.6348,141800.0
2006-04-05 10:00:00,12.14,12.14,12.02,12.06,204200.0,5.6348,5.6348,5.5791,5.5976,204200.0
2006-04-05 10:30:00,12.06,12.18,12.06,12.16,217100.0,5.5976,5.6533,5.5976,5.644,217100.0
2006-04-05 11:00:00,12.16,12.19,12.12,12.13,195500.0,5.644,5.658,5.6255,5.6301,195500.0
2006-04-05 11:30:00,12.13,12.15,12.1,12.13,974500.0,5.6301,5.6394,5.6162,5.6301,974500.0
2006-04-05 12:00:00,12.12,12.14,12.12,12.12,141700.0,5.6255,5.6348,5.6255,5.6255,141700.0
2006-04-05 12:30:00,12.13,12.13,12.07,12.07,138500.0,5.6301,5.6301,5.6023,5.6023,138500.0
2006-04-05 13:00:00,12.07,12.17,12.06,12.16,142500.0,5.6023,5.6487,5.5976,5.644,142500.0
2006-04-05 13:30:00,12.16,12.17,12.11,12.14,283600.0,5.644,5.6487,5.6208,5.6348,283600.0
2006-04-05 14:00:00,12.14,12.15,12.12,12.14,117700.0,5.6348,5.6394,5.6255,5.6348,117700.0
2006-04-05 14:30:00,12.14,12.25,12.14,12.2,232100.0,5.6348,5.6858,5.6348,5.6626,232100.0
2006-04-05 15:00:00,12.2,12.25,12.19,12.25,114000.0,5.6626,5.6858,5.658,5.6858,114000.0
2006-04-05 15:30:00,12.25,12.36,12.25,12.29,1039800.0,5.6858,5.7369,5.6858,5.7044,1039800.0
2006-04-06 09:30:00,12.2,12.25,12.14,12.14,282200.0,5.6626,5.6858,5.6348,5.6348,282200.0
2006-04-06 10:00:00,12.14,12.14,12.08,12.11,59000.0,5.6348,5.6348,5.6069,5.6208,59000.0
2006-04-06 10:30:00,12.12,12.15,12.1,12.12,54300.0,5.6255,5.6394,5.6162,5.6255,54300.0
2006-04-06 11:00:00,12.11,12.14,12.11,12.11,49400.0,5.6208,5.6348,5.6208,5.6208,49400.0
2006-04-06 11:30:00,12.12,12.12,12.07,12.08,112400.0,5.6255,5.6255,5.6023,5.6069,112400.0
2006-04-06 12:00:00,12.07,12.1,12.01,12.02,110200.0,5.6023,5.6162,5.5744,5.5791,110200.0
2006-04-06 12:30:00,12.02,12.08,12.01,12.03,161700.0,5.5791,5.6069,5.5744,5.5837,161700.0
2006-04-06 13:00:00,12.03,12.04,11.98,12.0,251600.0,5.5837,5.5883,5.5605,5.5698,251600.0
2006-04-06 13:30:00,11.99,12.01,11.97,11.99,206000.0,5.5651,5.5744,5.5558,5.5651,206000.0
2006-04-06 14:00:00,11.99,12.01,11.98,11.99,263900.0,5.5651,5.5744,5.5605,5.5651,263900.0
2006-04-06 14:30:00,12.0,12.01,11.98,11.99,136300.0,5.5698,5.5744,5.5605,5.5651,136300.0
2006-04-06 15:00:00,11.99,12.0,11.95,11.95,114000.0,5.5651,5.5698,5.5466,5.5466,114000.0
2006-04-06 15:30:00,11.95,11.97,11.94,11.94,208600.0,5.5466,5.5558,5.5419,5.5419,208600.0
2006-04-07 09:30:00,11.96,12.02,11.89,11.89,118900.0,5.5512,5.5791,5.5187,5.5187,118900.0
2006-04-07 10:00:00,11.89,11.96,11.88,11.94,142700.0,5.5187,5.5512,5.5141,5.5419,142700.0
2006-04-07 10:30:00,11.94,11.95,11.9,11.92,85500.0,5.5419,5.5466,5.5234,5.5326,85500.0
2006-04-07 11:00:00,11.94,11.96,11.87,11.88,116400.0,5.5419,5.5512,5.5094,5.5141,116400.0
2006-04-07 11:30:00,11.88,11.9,11.86,11.88,230800.0,5.5141,5.5234,5.5048,5.5141,230800.0
2006-04-07 12:00:00,11.89,11.89,11.87,11.88,91500.0,5.5187,5.5187,5.5094,5.5141,91500.0
2006-04-07 12:30:00,11.88,11.99,11.86,11.96,194300.0,5.5141,5.5651,5.5048,5.5512,194300.0
2006-04-07 13:00:00,11.97,11.99,11.93,11.97,113400.0,5.5558,5.5651,5.5373,5.5558,113400.0
2006-04-07 13:30:00,11.97,11.97,11.86,11.88,60600.0,5.5558,5.5558,5.5048,5.5141,60600.0
2006-04-07 14:00:00,11.87,11.89,11.85,11.86,159900.0,5.5094,5.5187,5.5001,5.5048,159900.0
2006-04-07 14:30:00,11.86,11.95,11.85,11.91,67400.0,5.5048,5.5466,5.5001,5.528,67400.0
2006-04-07 15:00:00,11.91,11.92,11.86,11.87,64900.0,5.528,5.5326,5.5048,5.5094,64900.0
2006-04-07 15:30:00,11.87,11.89,11.85,11.87,104600.0,5.5094,5.5187,5.5001,5.5094,104600.0
2006-04-10 09:30:00,11.86,11.94,11.86,11.9,173900.0,5.5048,5.5419,5.5048,5.5234,173900.0
2006-04-10 10:00:00,11.9,11.93,11.89,11.91,74000.0,5.5234,5.5373,5.5187,5.528,74000.0
2006-04-10 10:30:00,11.9,11.95,11.9,11.94,109100.0,5.5234,5.5466,5.5234,5.5419,109100.0
2006-04-10 11:00:00,11.94,11.95,11.91,11.91,52300.0,5.5419,5.5466,5.528,5.528,52300.0
2006-04-10 11:30:00,11.91,11.95,11.9,11.95,254100.0,5.528,5.5466,5.5234,5.5466,254100.0
2006-04-10 12:00:00,11.94,11.95,11.93,11.93,85300.0,5.5419,5.5466,5.5373,5.5373,85300.0
2006-04-10 12:30:00,11.93,11.93,11.88,11.89,52900.0,5.5373,5.5373,5.5141,5.5187,52900.0
2006-04-10 13:00:00,11.88,11.9,11.86,11.86,118800.0,5.5141,5.5234,5.5048,5.5048,118800.0
2006-04-10 13:30:00,11.86,11.88,11.86,11.87,70000.0,5.5048,5.5141,5.5048,5.5094,70000.0
2006-04-10 14:00:00,11.87,11.88,11.86,11.87,55000.0,5.5094,5.5141,5.5048,5.5094,55000.0
2006-04-10 14:30:00,11.86,11.87,11.86,11.87,72200.0,5.5048,5.5094,5.5048,5.5094,72200.0
2006-04-10 15:00:00,11.86,11.87,11.86,11.86,54400.0,5.5048,5.5094,5.5048,5.5048,54400.0
2006-04-10 15:30:00,11.86,11.87,11.86,11.87,111100.0,5.5048,5.5094,5.5048,5.5094,111100.0
2006-04-11 09:30:00,11.86,11.95,11.86,11.86,70700.0,5.5048,5.5466,5.5048,5.5048,70700.0
2006-04-11 10:00:00,11.86,11.87,11.84,11.84,54700.0,5.5048,5.5094,5.4955,5.4955,54700.0
2006-04-11 10:30:00,11.84,11.85,11.75,11.78,154600.0,5.4955,5.5001,5.4537,5.4677,154600.0
2006-04-11 11:00:00,11.79,11.79,11.75,11.76,70600.0,5.4723,5.4723,5.4537,5.4584,70600.0
2006-04-11 11:30:00,11.75,11.77,11.74,11.76,127800.0,5.4537,5.463,5.4491,5.4584,127800.0
2006-04-11 12:00:00,11.76,11.77,11.76,11.76,73200.0,5.4584,5.463,5.4584,5.4584,73200.0
2006-04-11 12:30:00,11.77,11.77,11.74,11.74,88800.0,5.463,5.463,5.4491,5.4491,88800.0
2006-04-11 13:00:00,11.74,11.75,11.68,11.7,230000.0,5.4491,5.4537,5.4212,5.4305,230000.0
2006-04-11 13:30:00,11.69,11.7,11.67,11.68,109500.0,5.4259,5.4305,5.4166,5.4212,109500.0
2006-04-11 14:00:00,11.68,11.75,11.68,11.74,78200.0,5.4212,5.4537,5.4212,5.4491,78200.0
2006-04-11 14:30:00,11.74,11.78,11.74,11.78,90500.0,5.4491,5.4677,5.4491,5.4677,90500.0
2006-04-11 15:00:00,11.78,11.81,11.76,11.77,281800.0,5.4677,5.4816,5.4584,5.463,281800.0
2006-04-11 15:30:00,11.77,11.77,11.74,11.75,144700.0,5.463,5.463,5.4491,5.4537,144700.0
2006-04-12 09:30:00,11.69,11.82,11.69,11.8,197000.0,5.4259,5.4862,5.4259,5.4769,197000.0
2006-04-12 10:00:00,11.8,11.87,11.8,11.81,191000.0,5.4769,5.5094,5.4769,5.4816,191000.0
2006-04-12 10:30:00,11.82,11.82,11.77,11.78,47100.0,5.4862,5.4862,5.463,5.4677,47100.0
2006-04-12 11:00:00,11.79,11.8,11.73,11.74,109500.0,5.4723,5.4769,5.4445,5.4491,109500.0
2006-04-12 11:30:00,11.75,11.79,11.72,11.76,116500.0,5.4537,5.4723,5.4398,5.4584,116500.0
2006-04-12 12:00:00,11.76,11.76,11.74,11.76,67600.0,5.4584,5.4584,5.4491,5.4584,67600.0
2006-04-12 12:30:00,11.75,11.76,11.75,11.75,96100.0,5.4537,5.4584,5.4537,5.4537,96100.0
2006-04-12 13:00:00,11.76,11.76,11.74,11.74,60100.0,5.4584,5.4584,5.4491,5.4491,60100.0
2006-04-12 13:30:00,11.74,11.75,11.72,11.73,77900.0,5.4491,5.4537,5.4398,5.4445,77900.0
2006-04-12 14:00:00,11.74,11.74,11.69,11.7,45800.0,5.4491,5.4491,5.4259,5.4305,45800.0
2006-04-12 14:30:00,11.7,11.74,11.69,11.74,79200.0,5.4305,5.4491,5.4259,5.4491,79200.0
2006-04-12 15:00:00,11.74,11.76,11.73,11.75,83900.0,5.4491,5.4584,5.4445,5.4537,83900.0
2006-04-12 15:30:00,11.74,11.77,11.69,11.75,144700.0,5.4491,5.463,5.4259,5.4537,144700.0
2006-04-13 09:30:00,11.65,11.73,11.62,11.62,172500.0,5.4073,5.4445,5.3934,5.3934,172500.0
2006-04-13 10:00:00,11.62,11.67,11.62,11.65,201000.0,5.3934,5.4166,5.3934,5.4073,201000.0
2006-04-13 10:30:00,11.65,11.67,11.63,11.65,210400.0,5.4073,5.4166,5.398,5.4073,210400.0
2006-04-13 11:00:00,11.65,11.67,11.63,11.67,135000.0,5.4073,5.4166,5.398,5.4166,135000.0
2006-04-13 11:30:00,11.67,11.72,11.66,11.71,87000.0,5.4166,5.4398,5.412,5.4352,87000.0
2006-04-13 12:00:00,11.7,11.72,11.68,11.71,51600.0,5.4305,5.4398,5.4212,5.4352,51600.0
2006-04-13 12:30:00,11.7,11.71,11.69,11.71,49400.0,5.4305,5.4352,5.4259,5.4352,49400.0
2006-04-13 13:00:00,11.71,11.71,11.69,11.7,126900.0,5.4352,5.4352,5.4259,5.4305,126900.0
2006-04-13 13:30:00,11.71,11.72,11.7,11.7,88200.0,5.4352,5.4398,5.4305,5.4305,88200.0
2006-04-13 14:00:00,11.71,11.72,11.7,11.71,29700.0,5.4352,5.4398,5.4305,5.4352,29700.0
2006-04-13 14:30:00,11.71,11.72,11.7,11.7,41700.0,5.4352,5.4398,5.4305,5.4305,41700.0
2006-04-13 15:00:00,11.7,11.71,11.7,11.7,60400.0,5.4305,5.4352,5.4305,5.4305,60400.0
2006-04-13 15:30:00,11.7,11.76,11.7,11.74,232600.0,5.4305,5.4584,5.4305,5.4491,232600.0
2006-04-17 09:30:00,11.72,11.76,11.7,11.71,40900.0,5.4398,5.4584,5.4305,5.4352,40900.0
2006-04-17 10:00:00,11.7,11.73,11.7,11.72,34600.0,5.4305,5.4445,5.4305,5.4398,34600.0
2006-04-17 10:30:00,11.71,11.74,11.7,11.71,47100.0,5.4352,5.4491,5.4305,5.4352,47100.0
2006-04-17 11:00:00,11.71,11.75,11.69,11.73,105700.0,5.4352,5.4537,5.4259,5.4445,105700.0
2006-04-17 11:30:00,11.75,11.78,11.74,11.76,85500.0,5.4537,5.4677,5.4491,5.4584,85500.0
2006-04-17 12:00:00,11.76,11.77,11.71,11.71,28300.0,5.4584,5.463,5.4352,5.4352,28300.0
2006-04-17 12:30:00,11.71,11.72,11.67,11.68,64300.0,5.4352,5.4398,5.4166,5.4212,64300.0
2006-04-17 13:00:00,11.68,11.7,11.68,11.68,113300.0,5.4212,5.4305,5.4212,5.4212,113300.0
2006-04-17 13:30:00,11.69,11.69,11.68,11.68,28100.0,5.4259,5.4259,5.4212,5.4212,28100.0
2006-04-17 14:00:00,11.68,11.69,11.66,11.67,55400.0,5.4212,5.4259,5.412,5.4166,55400.0
2006-04-17 14:30:00,11.67,11.67,11.65,11.66,33900.0,5.4166,5.4166,5.4073,5.412,33900.0
2006-04-17 15:00:00,11.65,11.71,11.65,11.7,113600.0,5.4073,5.4352,5.4073,5.4305,113600.0
2006-04-17 15:30:00,11.71,11.76,11.69,11.74,172100.0,5.4352,5.4584,5.4259,5.4491,172100.0
2006-04-18 09:30:00,11.79,11.8,11.72,11.77,77500.0,5.4723,5.4769,5.4398,5.463,77500.0
2006-04-18 10:00:00,11.77,11.8,11.71,11.74,148400.0,5.463,5.4769,5.4352,5.4491,148400.0
2006-04-18 10:30:00,11.73,11.77,11.73,11.77,76100.0,5.4445,5.463,5.4445,5.463,76100.0
2006-04-18 11:00:00,11.76,11.77,11.69,11.69,139600.0,5.4584,5.463,5.4259,5.4259,139600.0
2006-04-18 11:30:00,11.69,11.8,11.69,11.75,183100.0,5.4259,5.4769,5.4259,5.4537,183100.0
2006-04-18 12:00:00,11.75,11.75,11.72,11.74,92600.0,5.4537,5.4537,5.4398,5.4491,92600.0
2006-04-18 12:30:00,11.74,11.75,11.69,11.74,122000.0,5.4491,5.4537,5.4259,5.4491,122000.0
2006-04-18 13:00:00,11.74,11.75,11.72,11.73,110700.0,5.4491,5.4537,5.4398,5.4445,110700.0
2006-04-18 13:30:00,11.73,11.74,11.7,11.7,86900.0,5.4445,5.4491,5.4305,5.4305,86900.0
2006-04-18 14:00:00,11.71,11.84,11.7,11.81,318400.0,5.4352,5.4955,5.4305,5.4816,318400.0
2006-04-18 14:30:00,11.82,11.85,11.8,11.85,90000.0,5.4862,5.5001,5.4769,5.5001,90000.0
2006-04-18 15:00:00,11.85,11.9,11.85,11.88,159500.0,5.5001,5.5234,5.5001,5.5141,159500.0
2006-04-18 15:30:00,11.88,11.92,11.87,11.89,197500.0,5.5141,5.5326,5.5094,5.5187,197500.0
2006-04-19 09:30:00,11.89,11.95,11.86,11.91,52600.0,5.5187,5.5466,5.5048,5.528,52600.0
2006-04-19 10:00:00,11.91,11.95,11.89,11.92,147900.0,5.528,5.5466,5.5187,5.5326,147900.0
2006-04-19 10:30:00,11.92,11.97,11.91,11.95,58300.0,5.5326,5.5558,5.528,5.5466,58300.0
2006-04-19 11:00:00,11.96,11.98,11.91,11.95,134500.0,5.5512,5.5605,5.528,5.5466,134500.0
2006-04-19 11:30:00,11.95,12.0,11.95,11.99,196900.0,5.5466,5.5698,5.5466,5.5651,196900.0
2006-04-19 12:00:00,11.99,12.02,11.98,12.02,86900.0,5.5651,5.5791,5.5605,5.5791,86900.0
2006-04-19 12:30:00,12.02,12.06,12.01,12.02,157400.0,5.5791,5.5976,5.5744,5.5791,157400.0
2006-04-19 13:00:00,12.02,12.06,12.0,12.02,128000.0,5.5791,5.5976,5.5698,5.5791,128000.0
2006-04-19 13:30:00,12.0,12.06,12.0,12.04,132900.0,5.5698,5.5976,5.5698,5.5883,132900.0
2006-04-19 14:00:00,12.04,12.05,12.01,12.02,79900.0,5.5883,5.593,5.5744,5.5791,79900.0
2006-04-19 14:30:00,12.02,12.05,12.0,12.04,50400.0,5.5791,5.593,5.5698,5.5883,50400.0
2006-04-19 15:00:00,12.04,12.05,12.02,12.03,37800.0,5.5883,5.593,5.5791,5.5837,37800.0
2006-04-19 15:30:00,12.03,12.05,12.0,12.0,96500.0,5.5837,5.593,5.5698,5.5698,96500.0
2006-04-20 09:30:00,12.04,12.05,11.99,12.0,75200.0,5.5883,5.593,5.5651,5.5698,75200.0
2006-04-20 10:00:00,12.0,12.16,11.99,12.16,101700.0,5.5698,5.644,5.5651,5.644,101700.0
2006-04-20 10:30:00,12.16,12.2,12.03,12.04,182200.0,5.644,5.6626,5.5837,5.5883,182200.0
2006-04-20 11:00:00,12.03,12.04,11.95,11.98,180500.0,5.5837,5.5883,5.5466,5.5605,180500.0
2006-04-20 11:30:00,11.98,12.0,11.96,11.99,58500.0,5.5605,5.5698,5.5512,5.5651,58500.0
2006-04-20 12:00:00,11.99,12.0,11.97,11.97,88600.0,5.5651,5.5698,5.5558,5.5558,88600.0
2006-04-20 12:30:00,11.98,11.98,11.95,11.98,113300.0,5.5605,5.5605,5.5466,5.5605,113300.0
2006-04-20 13:00:00,11.98,12.01,11.96,11.96,82600.0,5.5605,5.5744,5.5512,5.5512,82600.0
2006-04-20 13:30:00,11.96,11.98,11.94,11.96,98800.0,5.5512,5.5605,5.5419,5.5512,98800.0
2006-04-20 14:00:00,11.96,12.05,11.95,12.05,139700.0,5.5512,5.593,5.5466,5.593,139700.0
2006-04-20 14:30:00,12.05,12.05,12.0,12.01,66000.0,5.593,5.593,5.5698,5.5744,66000.0
2006-04-20 15:00:00,12.02,12.02,11.98,12.0,60300.0,5.5791,5.5791,5.5605,5.5698,60300.0
2006-04-20 15:30:00,12.0,12.03,11.95,11.98,171700.0,5.5698,5.5837,5.5466,5.5605,171700.0
2006-04-21 09:30:00,12.06,12.1,12.0,12.0,150900.0,5.5976,5.6162,5.5698,5.5698,150900.0
2006-04-21 10:00:00,12.0,12.05,11.99,12.02,68000.0,5.5698,5.593,5.5651,5.5791,68000.0
2006-04-21 10:30:00,12.02,12.06,12.01,12.04,42500.0,5.5791,5.5976,5.5744,5.5883,42500.0
2006-04-21 11:00:00,12.05,12.06,12.03,12.06,86300.0,5.593,5.5976,5.5837,5.5976,86300.0
2006-04-21 11:30:00,12.06,12.09,12.05,12.07,77800.0,5.5976,5.6115,5.593,5.6023,77800.0
2006-04-21 12:00:00,12.08,12.12,12.07,12.12,66300.0,5.6069,5.6255,5.6023,5.6255,66300.0
2006-04-21 12:30:00,12.12,12.14,12.08,12.1,52800.0,5.6255,5.6348,5.6069,5.6162,52800.0
2006-04-21 13:00:00,12.1,12.12,12.09,12.11,69000.0,5.6162,5.6255,5.6115,5.6208,69000.0
2006-04-21 13:30:00,12.11,12.11,12.1,12.11,37000.0,5.6208,5.6208,5.6162,5.6208,37000.0
2006-04-21 14:00:00,12.1,12.11,12.06,12.06,56400.0,5.6162,5.6208,5.5976,5.5976,56400.0
2006-04-21 14:30:00,12.07,12.07,12.02,12.05,72300.0,5.6023,5.6023,5.5791,5.593,72300.0
2006-04-21 15:00:00,12.05,12.05,12.02,12.04,57500.0,5.593,5.593,5.5791,5.5883,57500.0
2006-04-21 15:30:00,12.03,12.1,12.03,12.09,128800.0,5.5837,5.6162,5.5837,5.6115,128800.0
2006-04-24 09:30:00,12.07,12.13,12.03,12.03,101700.0,5.6023,5.6301,5.5837,5.5837,101700.0
2006-04-24 10:00:00,12.04,12.04,12.02,12.03,108000.0,5.5883,5.5883,5.5791,5.5837,108000.0
2006-04-24 10:30:00,12.03,12.07,12.02,12.05,63500.0,5.5837,5.6023,5.5791,5.593,63500.0
2006-04-24 11:00:00,12.05,12.05,12.0,12.02,98100.0,5.593,5.593,5.5698,5.5791,98100.0
2006-04-24 11:30:00,12.02,12.05,12.01,12.03,56000.0,5.5791,5.593,5.5744,5.5837,56000.0
2006-04-24 12:00:00,12.03,12.03,12.01,12.01,50100.0,5.5837,5.5837,5.5744,5.5744,50100.0
2006-04-24 12:30:00,12.02,12.03,12.01,12.02,64700.0,5.5791,5.5837,5.5744,5.5791,64700.0
2006-04-24 13:00:00,12.03,12.03,12.0,12.01,89200.0,5.5837,5.5837,5.5698,5.5744,89200.0
2006-04-24 13:30:00,12.01,12.08,12.0,12.08,100400.0,5.5744,5.6069,5.5698,5.6069,100400.0
2006-04-24 14:00:00,12.08,12.09,12.07,12.09,100700.0,5.6069,5.6115,5.6023,5.6115,100700.0
2006-04-24 14:30:00,12.09,12.09,12.06,12.07,35200.0,5.6115,5.6115,5.5976,5.6023,35200.0
2006-04-24 15:00:00,12.07,12.08,12.04,12.05,50900.0,5.6023,5.6069,5.5883,5.593,50900.0
2006-04-24 15:30:00,12.05,12.09,12.04,12.08,163800.0,5.593,5.6115,5.5883,5.6069,163800.0
2006-04-25 09:30:00,12.08,12.1,12.01,12.06,86800.0,5.6069,5.6162,5.5744,5.5976,86800.0
2006-04-25 10:00:00,12.05,12.06,11.97,12.0,159200.0,5.593,5.5976,5.5558,5.5698,159200.0
2006-04-25 10:30:00,12.0,12.04,11.98,12.03,144100.0,5.5698,5.5883,5.5605,5.5837,144100.0
2006-04-25 11:00:00,12.03,12.05,12.01,12.01,105200.0,5.5837,5.593,5.5744,5.5744,105200.0
2006-04-25 11:30:00,12.01,12.02,12.0,12.0,95500.0,5.5744,5.5791,5.5698,5.5698,95500.0
2006-04-25 12:00:00,12.01,12.01,11.93,11.96,140700.0,5.5744,5.5744,5.5373,5.5512,140700.0
2006-04-25 12:30:00,11.96,12.01,11.96,11.96,74800.0,5.5512,5.5744,5.5512,5.5512,74800.0
2006-04-25 13:00:00,11.96,11.96,11.9,11.91,83700.0,5.5512,5.5512,5.5234,5.528,83700.0
2006-04-25 13:30:00,11.91,11.98,11.9,11.97,77200.0,5.528,5.5605,5.5234,5.5558,77200.0
2006-04-25 14:00:00,11.96,12.04,11.96,12.02,96300.0,5.5512,5.5883,5.5512,5.5791,96300.0
2006-04-25 14:30:00,12.02,12.03,11.99,11.99,65300.0,5.5791,5.5837,5.5651,5.5651,65300.0
2006-04-25 15:00:00,12.0,12.0,11.93,11.95,75600.0,5.5698,5.5698,5.5373,5.5466,75600.0
2006-04-25 15:30:00,11.95,12.0,11.91,11.93,122700.0,5.5466,5.5698,5.528,5.5373,122700.0
2006-04-26 09:30:00,11.91,12.0,11.9,11.95,170700.0,5.528,5.5698,5.5234,5.5466,170700.0
2006-04-26 10:00:00,11.95,11.96,11.91,11.91,76700.0,5.5466,5.5512,5.528,5.528,76700.0
2006-04-26 10:30:00,11.91,11.94,11.9,11.91,50100.0,5.528,5.5419,5.5234,5.528,50100.0
2006-04-26 11:00:00,11.91,11.92,11.9,11.91,38600.0,5.528,5.5326,5.5234,5.528,38600.0
2006-04-26 11:30:00,11.92,11.92,11.9,11.9,63500.0,5.5326,5.5326,5.5234,5.5234,63500.0
2006-04-26 12:00:00,11.9,11.93,11.9,11.91,53900.0,5.5234,5.5373,5.5234,5.528,53900.0
2006-04-26 12:30:00,11.92,11.94,11.9,11.9,36800.0,5.5326,5.5419,5.5234,5.5234,36800.0
2006-04-26 13:00:00,11.9,11.91,11.9,11.9,59000.0,5.5234,5.528,5.5234,5.5234,59000.0
2006-04-26 13:30:00,11.9,11.93,11.9,11.93,107300.0,5.5234,5.5373,5.5234,5.5373,107300.0
2006-04-26 14:00:00,11.93,11.94,11.9,11.91,147200.0,5.5373,5.5419,5.5234,5.528,147200.0
2006-04-26 14:30:00,11.91,11.94,11.9,11.94,91300.0,5.528,5.5419,5.5234,5.5419,91300.0
2006-04-26 15:00:00,11.94,11.95,11.89,11.9,286000.0,5.5419,5.5466,5.5187,5.5234,286000.0
2006-04-26 15:30:00,11.91,11.92,11.88,11.9,153500.0,5.528,5.5326,5.5141,5.5234,153500.0
2006-04-27 09:30:00,11.85,11.9,11.81,11.88,111500.0,5.5001,5.5234,5.4816,5.5141,111500.0
2006-04-27 10:00:00,11.87,12.04,11.86,12.0,239800.0,5.5094,5.5883,5.5048,5.5698,239800.0
2006-04-27 10:30:00,12.0,12.0,11.95,11.99,99900.0,5.5698,5.5698,5.5466,5.5651,99900.0
2006-04-27 11:00:00,11.99,12.04,11.98,12.0,107600.0,5.5651,5.5883,5.5605,5.5698,107600.0
2006-04-27 11:30:00,12.0,12.03,11.98,12.02,96200.0,5.5698,5.5837,5.5605,5.5791,96200.0
2006-04-27 12:00:00,12.03,12.08,12.02,12.08,99300.0,5.5837,5.6069,5.5791,5.6069,99300.0
2006-04-27 12:30:00,12.07,12.1,12.06,12.07,52000.0,5.6023,5.6162,5.5976,5.6023,52000.0
2006-04-27 13:00:00,12.07,12.07,12.03,12.04,82300.0,5.6023,5.6023,5.5837,5.5883,82300.0
2006-04-27 13:30:00,12.03,12.04,12.01,12.03,91500.0,5.5837,5.5883,5.5744,5.5837,91500.0
2006-04-27 14:00:00,12.03,12.03,12.01,12.02,30200.0,5.5837,5.5837,5.5744,5.5791,30200.0
2006-04-27 14:30:00,12.01,12.02,12.01,12.02,47900.0,5.5744,5.5791,5.5744,5.5791,47900.0
2006-04-27 15:00:00,12.01,12.05,11.98,11.98,179400.0,5.5744,5.593,5.5605,5.5605,179400.0
2006-04-27 15:30:00,11.98,12.0,11.97,12.0,188100.0,5.5605,5.5698,5.5558,5.5698,188100.0
2006-04-28 09:30:00,11.99,11.99,11.9,11.91,97700.0,5.5651,5.5651,5.5234,5.528,97700.0
2006-04-28 10:00:00,11.91,11.99,11.9,11.99,166500.0,5.528,5.5651,5.5234,5.5651,166500.0
2006-04-28 10:30:00,11.98,12.01,11.97,11.99,86400.0,5.5605,5.5744,5.5558,5.5651,86400.0
2006-04-28 11:00:00,11.99,11.99,11.97,11.98,75200.0,5.5651,5.5651,5.5558,5.5605,75200.0
2006-04-28 11:30:00,11.98,12.0,11.96,12.0,60200.0,5.5605,5.5698,5.5512,5.5698,60200.0
2006-04-28 12:00:00,12.0,12.0,11.98,11.98,51900.0,5.5698,5.5698,5.5605,5.5605,51900.0
2006-04-28 12:30:00,11.97,11.98,11.91,11.93,93500.0,5.5558,5.5605,5.528,5.5373,93500.0
2006-04-28 13:00:00,11.93,11.97,11.92,11.96,54100.0,5.5373,5.5558,5.5326,5.5512,54100.0
2006-04-28 13:30:00,11.96,12.0,11.96,11.97,74700.0,5.5512,5.5698,5.5512,5.5558,74700.0
2006-04-28 14:00:00,11.98,12.01,11.97,12.01,107700.0,5.5605,5.5744,5.5558,5.5744,107700.0
2006-04-28 14:30:00,12.01,12.06,12.01,12.04,141800.0,5.5744,5.5976,5.5744,5.5883,141800.0
2006-04-28 15:00:00,12.04,12.06,12.03,12.05,109700.0,5.5883,5.5976,5.5837,5.593,109700.0
2006-04-28 15:30:00,12.05,12.06,12.03,12.05,197500.0,5.593,5.5976,5.5837,5.593,197500.0
2006-05-01 09:30:00,12.06,12.09,12.03,12.04,65200.0,5.5976,5.6115,5.5837,5.5883,65200.0
2006-05-01 10:00:00,12.04,12.07,12.02,12.04,61400.0,5.5883,5.6023,5.5791,5.5883,61400.0
2006-05-01 10:30:00,12.04,12.04,12.0,12.03,46900.0,5.5883,5.5883,5.5698,5.5837,46900.0
2006-05-01 11:00:00,12.02,12.05,12.01,12.01,59300.0,5.5791,5.593,5.5744,5.5744,59300.0
2006-05-01 11:30:00,12.01,12.02,11.93,11.94,121200.0,5.5744,5.5791,5.5373,5.5419,121200.0
2006-05-01 12:00:00,11.95,11.97,11.88,11.89,168800.0,5.5466,5.5558,5.5141,5.5187,168800.0
2006-05-01 12:30:00,11.88,11.88,11.85,11.86,80600.0,5.5141,5.5141,5.5001,5.5048,80600.0
2006-05-01 13:00:00,11.86,11.89,11.86,11.88,118400.0,5.5048,5.5187,5.5048,5.5141,118400.0
2006-05-01 13:30:00,11.89,11.91,11.88,11.91,58700.0,5.5187,5.528,5.5141,5.528,58700.0
2006-05-01 14:00:00,11.91,11.91,11.9,11.9,33800.0,5.528,5.528,5.5234,5.5234,33800.0
2006-05-01 14:30:00,11.91,11.91,11.88,11.9,89400.0,5.528,5.528,5.5141,5.5234,89400.0
2006-05-01 15:00:00,11.91,11.91,11.85,11.85,123800.0,5.528,5.528,5.5001,5.5001,123800.0
2006-05-01 15:30:00,11.85,11.85,11.78,11.8,216000.0,5.5001,5.5001,5.4677,5.4769,216000.0
2006-05-02 09:30:00,11.86,11.93,11.82,11.92,94900.0,5.5048,5.5373,5.4862,5.5326,94900.0
2006-05-02 10:00:00,11.92,11.97,11.9,11.93,66400.0,5.5326,5.5558,5.5234,5.5373,66400.0
2006-05-02 10:30:00,11.94,11.99,11.93,11.99,79100.0,5.5419,5.5651,5.5373,5.5651,79100.0
2006-05-02 11:00:00,11.98,12.0,11.97,12.0,100200.0,5.5605,5.5698,5.5558,5.5698,100200.0
2006-05-02 11:30:00,12.0,12.0,11.96,12.0,137600.0,5.5698,5.5698,5.5512,5.5698,137600.0
2006-05-02 12:00:00,12.0,12.04,11.99,12.04,77600.0,5.5698,5.5883,5.5651,5.5883,77600.0
2006-05-02 12:30:00,12.04,12.09,12.01,12.08,176800.0,5.5883,5.6115,5.5744,5.6069,176800.0
2006-05-02 13:00:00,12.08,12.12,12.08,12.11,101600.0,5.6069,5.6255,5.6069,5.6208,101600.0
2006-05-02 13:30:00,12.12,12.14,12.11,12.12,93600.0,5.6255,5.6348,5.6208,5.6255,93600.0
2006-05-02 14:00:00,12.12,12.13,12.08,12.08,134800.0,5.6255,5.6301,5.6069,5.6069,134800.0
2006-05-02 14:30:00,12.08,12.09,12.05,12.07,103400.0,5.6069,5.6115,5.593,5.6023,103400.0
2006-05-02 15:00:00,12.06,12.07,12.03,12.04,105500.0,5.5976,5.6023,5.5837,5.5883,105500.0
2006-05-02 15:30:00,12.04,12.04,12.01,12.01,186600.0,5.5883,5.5883,5.5744,5.5744,186600.0
2006-05-03 09:30:00,11.95,12.04,11.86,11.89,195900.0,5.5466,5.5883,5.5048,5.5187,195900.0
2006-05-03 10:00:00,11.89,11.92,11.87,11.89,159900.0,5.5187,5.5326,5.5094,5.5187,159900.0
2006-05-03 10:30:00,11.89,11.91,11.85,11.87,141700.0,5.5187,5.528,5.5001,5.5094,141700.0
2006-05-03 11:00:00,11.88,11.93,11.88,11.91,164600.0,5.5141,5.5373,5.5141,5.528,164600.0
2006-05-03 11:30:00,11.9,11.92,11.87,11.89,490500.0,5.5234,5.5326,5.5094,5.5187,490500.0
2006-05-03 12:00:00,11.89,11.9,11.89,11.89,617200.0,5.5187,5.5234,5.5187,5.5187,617200.0
2006-05-03 12:30:00,11.89,11.9,11.86,11.87,99000.0,5.5187,5.5234,5.5048,5.5094,99000.0
2006-05-03 13:00:00,11.87,11.91,11.87,11.88,143700.0,5.5094,5.528,5.5094,5.5141,143700.0
2006-05-03 13:30:00,11.89,11.89,11.88,11.89,97100.0,5.5187,5.5187,5.5141,5.5187,97100.0
2006-05-03 14:00:00,11.88,11.92,11.88,11.9,55800.0,5.5141,5.5326,5.5141,5.5234,55800.0
2006-05-03 14:30:00,11.9,11.93,11.89,11.93,82500.0,5.5234,5.5373,5.5187,5.5373,82500.0
2006-05-03 15:00:00,11.93,11.97,11.93,11.97,85900.0,5.5373,5.5558,5.5373,5.5558,85900.0
2006-05-03 15:30:00,11.97,12.01,11.94,12.0,177200.0,5.5558,5.5744,5.5419,5.5698,177200.0
2006-05-04 09:30:00,12.0,12.14,12.0,12.09,174800.0,5.5698,5.6348,5.5698,5.6115,174800.0
2006-05-04 10:00:00,12.08,12.11,12.06,12.08,78700.0,5.6069,5.6208,5.5976,5.6069,78700.0
2006-05-04 10:30:00,12.08,12.12,12.08,12.12,49200.0,5.6069,5.6255,5.6069,5.6255,49200.0
2006-05-04 11:00:00,12.11,12.14,12.1,12.14,123900.0,5.6208,5.6348,5.6162,5.6348,123900.0
2006-05-04 11:30:00,12.14,12.14,12.12,12.13,23000.0,5.6348,5.6348,5.6255,5.6301,23000.0
2006-05-04 12:00:00,12.12,12.15,12.12,12.15,98300.0,5.6255,5.6394,5.6255,5.6394,98300.0
2006-05-04 12:30:00,12.15,12.15,12.14,12.14,29900.0,5.6394,5.6394,5.6348,5.6348,29900.0
2006-05-04 13:00:00,12.14,12.14,12.09,12.1,45600.0,5.6348,5.6348,5.6115,5.6162,45600.0
2006-05-04 13:30:00,12.1,12.15,12.08,12.14,291800.0,5.6162,5.6394,5.6069,5.6348,291800.0
2006-05-04 14:00:00,12.14,12.15,12.13,12.14,38800.0,5.6348,5.6394,5.6301,5.6348,38800.0
2006-05-04 14:30:00,12.14,12.14,12.1,12.11,36400.0,5.6348,5.6348,5.6162,5.6208,36400.0
2006-05-04 15:00:00,12.1,12.12,12.1,12.1,33800.0,5.6162,5.6255,5.6162,5.6162,33800.0
2006-05-04 15:30:00,12.11,12.12,12.1,12.12,85000.0,5.6208,5.6255,5.6162,5.6255,85000.0
2006-05-05 09:30:00,12.16,12.23,12.14,12.22,246600.0,5.644,5.6765,5.6348,5.6719,246600.0
2006-05-05 10:00:00,12.22,12.23,12.22,12.23,76800.0,5.6719,5.6765,5.6719,5.6765,76800.0
2006-05-05 10:30:00,12.22,12.25,12.22,12.25,179400.0,5.6719,5.6858,5.6719,5.6858,179400.0
2006-05-05 11:00:00,12.25,12.31,12.25,12.3,138000.0,5.6858,5.7137,5.6858,5.709,138000.0
2006-05-05 11:30:00,12.31,12.32,12.3,12.31,81700.0,5.7137,5.7183,5.709,5.7137,81700.0
2006-05-05 12:00:00,12.31,12.35,12.3,12.34,104800.0,5.7137,5.7322,5.709,5.7276,104800.0
2006-05-05 12:30:00,12.33,12.34,12.29,12.31,61000.0,5.7229,5.7276,5.7044,5.7137,61000.0
2006-05-05 13:00:00,12.31,12.34,12.31,12.34,48400.0,5.7137,5.7276,5.7137,5.7276,48400.0
2006-05-05 13:30:00,12.34,12.39,12.33,12.39,120100.0,5.7276,5.7508,5.7229,5.7508,120100.0
2006-05-05 14:00:00,12.39,12.42,12.38,12.41,100200.0,5.7508,5.7647,5.7461,5.7601,100200.0
2006-05-05 14:30:00,12.42,12.49,12.41,12.49,352700.0,5.7647,5.7972,5.7601,5.7972,352700.0
2006-05-05 15:00:00,12.49,12.49,12.38,12.38,183700.0,5.7972,5.7972,5.7461,5.7461,183700.0
2006-05-05 15:30:00,12.38,12.4,12.38,12.39,464300.0,5.7461,5.7554,5.7461,5.7508,464300.0
2006-05-08 09:30:00,12.4,12.43,12.34,12.38,88700.0,5.7554,5.7694,5.7276,5.7461,88700.0
2006-05-08 10:00:00,12.38,12.39,12.35,12.35,57100.0,5.7461,5.7508,5.7322,5.7322,57100.0
2006-05-08 10:30:00,12.35,12.36,12.22,12.22,141500.0,5.7322,5.7369,5.6719,5.6719,141500.0
2006-05-08 11:00:00,12.22,12.23,12.2,12.22,119200.0,5.6719,5.6765,5.6626,5.6719,119200.0
2006-05-08 11:30:00,12.21,12.24,12.18,12.24,132800.0,5.6672,5.6812,5.6533,5.6812,132800.0
2006-05-08 12:00:00,12.24,12.25,12.2,12.24,63200.0,5.6812,5.6858,5.6626,5.6812,63200.0
2006-05-08 12:30:00,12.25,12.25,12.2,12.21,67000.0,5.6858,5.6858,5.6626,5.6672,67000.0
2006-05-08 13:00:00,12.21,12.21,12.19,12.21,77400.0,5.6672,5.6672,5.658,5.6672,77400.0
2006-05-08 13:30:00,12.21,12.28,12.2,12.28,131900.0,5.6672,5.6997,5.6626,5.6997,131900.0
2006-05-08 14:00:00,12.28,12.28,12.22,12.22,83500.0,5.6997,5.6997,5.6719,5.6719,83500.0
2006-05-08 14:30:00,12.22,12.26,12.2,12.26,127000.0,5.6719,5.6904,5.6626,5.6904,127000.0
2006-05-08 15:00:00,12.26,12.28,12.25,12.26,128300.0,5.6904,5.6997,5.6858,5.6904,128300.0
2006-05-08 15:30:00,12.26,12.34,12.26,12.33,274500.0,5.6904,5.7276,5.6904,5.7229,274500.0
2006-05-09 09:30:00,12.34,12.36,12.26,12.31,129000.0,5.7276,5.7369,5.6904,5.7137,129000.0
2006-05-09 10:00:00,12.32,12.34,12.3,12.34,60800.0,5.7183,5.7276,5.709,5.7276,60800.0
2006-05-09 10:30:00,12.34,12.41,12.34,12.4,104600.0,5.7276,5.7601,5.7276,5.7554,104600.0
2006-05-09 11:00:00,12.4,12.43,12.39,12.4,283000.0,5.7554,5.7694,5.7508,5.7554,283000.0
2006-05-09 11:30:00,12.4,12.41,12.38,12.38,71700.0,5.7554,5.7601,5.7461,5.7461,71700.0
2006-05-09 12:00:00,12.39,12.39,12.35,12.36,96000.0,5.7508,5.7508,5.7322,5.7369,96000.0
2006-05-09 12:30:00,12.37,12.4,12.36,12.38,102600.0,5.7415,5.7554,5.7369,5.7461,102600.0
2006-05-09 13:00:00,12.38,12.4,12.37,12.39,257100.0,5.7461,5.7554,5.7415,5.7508,257100.0
2006-05-09 13:30:00,12.39,12.4,12.39,12.4,37800.0,5.7508,5.7554,5.7508,5.7554,37800.0
2006-05-09 14:00:00,12.4,12.4,12.39,12.4,114000.0,5.7554,5.7554,5.7508,5.7554,114000.0
2006-05-09 14:30:00,12.39,12.4,12.38,12.38,36900.0,5.7508,5.7554,5.7461,5.7461,36900.0
2006-05-09 15:00:00,12.38,12.39,12.37,12.37,145500.0,5.7461,5.7508,5.7415,5.7415,145500.0
2006-05-09 15:30:00,12.37,12.39,12.37,12.38,213100.0,5.7415,5.7508,5.7415,5.7461,213100.0
2006-05-10 09:30:00,12.34,12.4,12.32,12.34,67100.0,5.7276,5.7554,5.7183,5.7276,67100.0
2006-05-10 10:00:00,12.34,12.35,12.28,12.34,116900.0,5.7276,5.7322,5.6997,5.7276,116900.0
2006-05-10 10:30:00,12.34,12.35,12.28,12.29,173900.0,5.7276,5.7322,5.6997,5.7044,173900.0
2006-05-10 11:00:00,12.3,12.3,12.28,12.3,115800.0,5.709,5.709,5.6997,5.709,115800.0
2006-05-10 11:30:00,12.3,12.3,12.27,12.29,184600.0,5.709,5.709,5.6951,5.7044,184600.0
2006-05-10 12:00:00,12.29,12.3,12.28,12.29,104900.0,5.7044,5.709,5.6997,5.7044,104900.0
2006-05-10 12:30:00,12.29,12.3,12.27,12.28,207300.0,5.7044,5.709,5.6951,5.6997,207300.0
2006-05-10 13:00:00,12.28,12.3,12.26,12.29,63100.0,5.6997,5.709,5.6904,5.7044,63100.0
2006-05-10 13:30:00,12.3,12.3,12.29,12.3,65600.0,5.709,5.709,5.7044,5.709,65600.0
2006-05-10 14:00:00,12.29,12.31,12.28,12.28,116700.0,5.7044,5.7137,5.6997,5.6997,116700.0
2006-05-10 14:30:00,12.28,12.29,12.24,12.27,165100.0,5.6997,5.7044,5.6812,5.6951,165100.0
2006-05-10 15:00:00,12.27,12.29,12.26,12.28,127000.0,5.6951,5.7044,5.6904,5.6997,127000.0
2006-05-10 15:30:00,12.28,12.3,12.24,12.29,96700.0,5.6997,5.709,5.6812,5.7044,96700.0
2006-05-11 09:30:00,12.31,12.36,12.24,12.25,120100.0,5.7137,5.7369,5.6812,5.6858,120100.0
2006-05-11 10:00:00,12.24,12.24,12.17,12.21,121800.0,5.6812,5.6812,5.6487,5.6672,121800.0
2006-05-11 10:30:00,12.21,12.25,12.18,12.24,339400.0,5.6672,5.6858,5.6533,5.6812,339400.0
2006-05-11 11:00:00,12.24,12.25,12.2,12.25,98100.0,5.6812,5.6858,5.6626,5.6858,98100.0
2006-05-11 11:30:00,12.25,12.26,12.16,12.19,135700.0,5.6858,5.6904,5.644,5.658,135700.0
2006-05-11 12:00:00,12.18,12.21,12.15,12.16,156600.0,5.6533,5.6672,5.6394,5.644,156600.0
2006-05-11 12:30:00,12.16,12.26,12.16,12.24,67900.0,5.644,5.6904,5.644,5.6812,67900.0
2006-05-11 13:00:00,12.25,12.25,12.18,12.2,70900.0,5.6858,5.6858,5.6533,5.6626,70900.0
2006-05-11 13:30:00,12.21,12.26,12.2,12.21,156600.0,5.6672,5.6904,5.6626,5.6672,156600.0
2006-05-11 14:00:00,12.21,12.22,12.17,12.2,154000.0,5.6672,5.6719,5.6487,5.6626,154000.0
2006-05-11 14:30:00,12.2,12.21,12.16,12.2,150700.0,5.6626,5.6672,5.644,5.6626,150700.0
2006-05-11 15:00:00,12.2,12.24,12.18,12.2,81400.0,5.6626,5.6812,5.6533,5.6626,81400.0
2006-05-11 15:30:00,12.21,12.28,12.2,12.28,252600.0,5.6672,5.6997,5.6626,5.6997,252600.0
2006-05-12 09:30:00,12.14,12.24,12.13,12.16,163700.0,5.7051,5.7521,5.7004,5.7145,163700.0
2006-05-12 10:00:00,12.16,12.19,12.1,12.14,134100.0,5.7145,5.7286,5.6863,5.7051,134100.0
2006-05-12 10:30:00,12.15,12.15,12.09,12.1,88100.0,5.7098,5.7098,5.6816,5.6863,88100.0
2006-05-12 11:00:00,12.11,12.14,12.08,12.11,146300.0,5.691,5.7051,5.6769,5.691,146300.0
2006-05-12 11:30:00,12.12,12.13,12.06,12.07,79700.0,5.6957,5.7004,5.6675,5.6722,79700.0
2006-05-12 12:00:00,12.08,12.08,12.07,12.08,73700.0,5.6769,5.6769,5.6722,5.6769,73700.0
2006-05-12 12:30:00,12.07,12.08,12.03,12.04,72900.0,5.6722,5.6769,5.6534,5.6581,72900.0
2006-05-12 13:00:00,12.03,12.05,12.02,12.04,56400.0,5.6534,5.6628,5.6487,5.6581,56400.0
2006-05-12 13:30:00,12.04,12.05,12.01,12.01,171000.0,5.6581,5.6628,5.644,5.644,171000.0
2006-05-12 14:00:00,12.01,12.07,12.0,12.05,83000.0,5.644,5.6722,5.6393,5.6628,83000.0
2006-05-12 14:30:00,12.06,12.06,12.04,12.04,376500.0,5.6675,5.6675,5.6581,5.6581,376500.0
2006-05-12 15:00:00,12.04,12.06,12.04,12.04,389600.0,5.6581,5.6675,5.6581,5.6581,389600.0
2006-05-12 15:30:00,12.04,12.05,12.0,12.0,152300.0,5.6581,5.6628,5.6393,5.6393,152300.0
2006-05-15 09:30:00,12.28,12.32,12.2,12.26,320900.0,5.7709,5.7897,5.7333,5.7615,320900.0
2006-05-15 10:00:00,12.26,12.26,12.17,12.2,207300.0,5.7615,5.7615,5.7192,5.7333,207300.0
2006-05-15 10:30:00,12.2,12.28,12.19,12.27,106800.0,5.7333,5.7709,5.7286,5.7662,106800.0
2006-05-15 11:00:00,12.27,12.3,12.26,12.29,104900.0,5.7662,5.7803,5.7615,5.7756,104900.0
2006-05-15 11:30:00,12.29,12.3,12.27,12.28,116500.0,5.7756,5.7803,5.7662,5.7709,116500.0
2006-05-15 12:00:00,12.28,12.28,12.27,12.28,52600.0,5.7709,5.7709,5.7662,5.7709,52600.0
2006-05-15 12:30:00,12.28,12.28,12.25,12.26,69500.0,5.7709,5.7709,5.7568,5.7615,69500.0
2006-05-15 13:00:00,12.25,12.27,12.24,12.25,163100.0,5.7568,5.7662,5.7521,5.7568,163100.0
2006-05-15 13:30:00,12.24,12.25,12.22,12.24,145500.0,5.7521,5.7568,5.7427,5.7521,145500.0
2006-05-15 14:00:00,12.24,12.24,12.22,12.23,85700.0,5.7521,5.7521,5.7427,5.7474,85700.0
2006-05-15 14:30:00,12.23,12.24,12.22,12.23,140900.0,5.7474,5.7521,5.7427,5.7474,140900.0
2006-05-15 15:00:00,12.23,12.28,12.22,12.28,170800.0,5.7474,5.7709,5.7427,5.7709,170800.0
2006-05-15 15:30:00,12.27,12.29,12.27,12.29,308300.0,5.7662,5.7756,5.7662,5.7756,308300.0
2006-05-16 09:30:00,12.32,12.32,12.23,12.26,90600.0,5.7897,5.7897,5.7474,5.7615,90600.0
2006-05-16 10:00:00,12.26,12.29,12.25,12.28,104800.0,5.7615,5.7756,5.7568,5.7709,104800.0
2006-05-16 10:30:00,12.28,12.28,12.22,12.22,110400.0,5.7709,5.7709,5.7427,5.7427,110400.0
2006-05-16 11:00:00,12.23,12.23,12.19,12.19,148800.0,5.7474,5.7474,5.7286,5.7286,148800.0
2006-05-16 11:30:00,12.19,12.2,12.12,12.17,130100.0,5.7286,5.7333,5.6957,5.7192,130100.0
2006-05-16 12:00:00,12.17,12.17,12.16,12.17,48600.0,5.7192,5.7192,5.7145,5.7192,48600.0
2006-05-16 12:30:00,12.17,12.18,12.15,12.17,104000.0,5.7192,5.7239,5.7098,5.7192,104000.0
2006-05-16 13:00:00,12.17,12.18,12.16,12.17,108400.0,5.7192,5.7239,5.7145,5.7192,108400.0
2006-05-16 13:30:00,12.18,12.18,12.15,12.16,159700.0,5.7239,5.7239,5.7098,5.7145,159700.0
2006-05-16 14:00:00,12.16,12.17,12.16,12.16,114900.0,5.7145,5.7192,5.7145,5.7145,114900.0
2006-05-16 14:30:00,12.17,12.18,12.16,12.18,43200.0,5.7192,5.7239,5.7145,5.7239,43200.0
2006-05-16 15:00:00,12.17,12.18,12.15,12.15,120100.0,5.7192,5.7239,5.7098,5.7098,120100.0
2006-05-16 15:30:00,12.16,12.16,12.14,12.14,179500.0,5.7145,5.7145,5.7051,5.7051,179500.0
2006-05-17 09:30:00,12.11,12.17,12.06,12.17,136100.0,5.691,5.7192,5.6675,5.7192,136100.0
2006-05-17 10:00:00,12.17,12.2,12.1,12.17,156900.0,5.7192,5.7333,5.6863,5.7192,156900.0
2006-05-17 10:30:00,12.17,12.2,12.11,12.12,201000.0,5.7192,5.7333,5.691,5.6957,201000.0
2006-05-17 11:00:00,12.13,12.14,12.02,12.02,161600.0,5.7004,5.7051,5.6487,5.6487,161600.0
2006-05-17 11:30:00,12.03,12.03,12.0,12.01,117200.0,5.6534,5.6534,5.6393,5.644,117200.0
2006-05-17 12:00:00,12.01,12.05,12.0,12.02,112900.0,5.644,5.6628,5.6393,5.6487,112900.0
2006-05-17 12:30:00,12.02,12.04,12.01,12.04,113400.0,5.6487,5.6581,5.644,5.6581,113400.0
2006-05-17 13:00:00,12.03,12.06,12.02,12.03,96900.0,5.6534,5.6675,5.6487,5.6534,96900.0
2006-05-17 13:30:00,12.03,12.1,12.02,12.09,88600.0,5.6534,5.6863,5.6487,5.6816,88600.0
2006-05-17 14:00:00,12.09,12.1,12.05,12.06,86500.0,5.6816,5.6863,5.6628,5.6675,86500.0
2006-05-17 14:30:00,12.06,12.08,12.04,12.05,152600.0,5.6675,5.6769,5.6581,5.6628,152600.0
2006-05-17 15:00:00,12.04,12.06,12.02,12.06,98900.0,5.6581,5.6675,5.6487,5.6675,98900.0
2006-05-17 15:30:00,12.06,12.06,12.02,12.02,149500.0,5.6675,5.6675,5.6487,5.6487,149500.0
2006-05-18 09:30:00,12.01,12.12,12.01,12.05,172900.0,5.644,5.6957,5.644,5.6628,172900.0
2006-05-18 10:00:00,12.05,12.08,12.02,12.05,74100.0,5.6628,5.6769,5.6487,5.6628,74100.0
2006-05-18 10:30:00,12.04,12.05,12.02,12.03,81900.0,5.6581,5.6628,5.6487,5.6534,81900.0
2006-05-18 11:00:00,12.03,12.04,11.97,12.01,198400.0,5.6534,5.6581,5.6252,5.644,198400.0
2006-05-18 11:30:00,12.01,12.04,11.98,11.99,121700.0,5.644,5.6581,5.6299,5.6346,121700.0
2006-05-18 12:00:00,12.0,12.03,11.98,12.02,67100.0,5.6393,5.6534,5.6299,5.6487,67100.0
2006-05-18 12:30:00,12.02,12.04,12.01,12.04,56000.0,5.6487,5.6581,5.644,5.6581,56000.0
2006-05-18 13:00:00,12.04,12.07,12.02,12.05,75400.0,5.6581,5.6722,5.6487,5.6628,75400.0
2006-05-18 13:30:00,12.06,12.1,12.02,12.1,106100.0,5.6675,5.6863,5.6487,5.6863,106100.0
2006-05-18 14:00:00,12.09,12.1,12.07,12.07,73900.0,5.6816,5.6863,5.6722,5.6722,73900.0
2006-05-18 14:30:00,12.07,12.1,12.06,12.08,95900.0,5.6722,5.6863,5.6675,5.6769,95900.0
2006-05-18 15:00:00,12.09,12.1,12.05,12.07,256100.0,5.6816,5.6863,5.6628,5.6722,256100.0
2006-05-18 15:30:00,12.07,12.08,12.03,12.04,843400.0,5.6722,5.6769,5.6534,5.6581,843400.0
2006-05-19 09:30:00,12.1,12.1,12.05,12.09,204400.0,5.6863,5.6863,5.6628,5.6816,204400.0
2006-05-19 10:00:00,12.09,12.1,12.06,12.08,103200.0,5.6816,5.6863,5.6675,5.6769,103200.0
2006-05-19 10:30:00,12.09,12.1,12.07,12.09,52600.0,5.6816,5.6863,5.6722,5.6816,52600.0
2006-05-19 11:00:00,12.09,12.1,12.02,12.04,78700.0,5.6816,5.6863,5.6487,5.6581,78700.0
2006-05-19 11:30:00,12.06,12.06,12.0,12.01,267200.0,5.6675,5.6675,5.6393,5.644,267200.0
2006-05-19 12:00:00,12.01,12.04,11.99,12.0,77800.0,5.644,5.6581,5.6346,5.6393,77800.0
2006-05-19 12:30:00,12.01,12.08,12.01,12.07,130000.0,5.644,5.6769,5.644,5.6722,130000.0
2006-05-19 13:00:00,12.07,12.14,12.05,12.14,105300.0,5.6722,5.7051,5.6628,5.7051,105300.0
2006-05-19 13:30:00,12.13,12.13,12.12,12.13,160200.0,5.7004,5.7004,5.6957,5.7004,160200.0
2006-05-19 14:00:00,12.13,12.13,12.12,12.13,27100.0,5.7004,5.7004,5.6957,5.7004,27100.0
2006-05-19 14:30:00,12.13,12.13,12.06,12.07,86000.0,5.7004,5.7004,5.6675,5.6722,86000.0
2006-05-19 15:00:00,12.07,12.08,12.05,12.06,41600.0,5.6722,5.6769,5.6628,5.6675,41600.0
2006-05-19 15:30:00,12.06,12.09,12.05,12.08,89900.0,5.6675,5.6816,5.6628,5.6769,89900.0
2006-05-22 09:30:00,12.03,12.1,12.03,12.08,89400.0,5.6534,5.6863,5.6534,5.6769,89400.0
2006-05-22 10:00:00,12.08,12.09,12.05,12.09,64200.0,5.6769,5.6816,5.6628,5.6816,64200.0
2006-05-22 10:30:00,12.09,12.13,12.09,12.11,104700.0,5.6816,5.7004,5.6816,5.691,104700.0
2006-05-22 11:00:00,12.11,12.12,12.07,12.09,510400.0,5.691,5.6957,5.6722,5.6816,510400.0
2006-05-22 11:30:00,12.1,12.11,12.07,12.09,138500.0,5.6863,5.691,5.6722,5.6816,138500.0
2006-05-22 12:00:00,12.1,12.14,12.09,12.13,78900.0,5.6863,5.7051,5.6816,5.7004,78900.0
2006-05-22 12:30:00,12.13,12.14,12.1,12.1,101000.0,5.7004,5.7051,5.6863,5.6863,101000.0
2006-05-22 13:00:00,12.11,12.13,12.1,12.12,79700.0,5.691,5.7004,5.6863,5.6957,79700.0
2006-05-22 13:30:00,12.12,12.14,12.08,12.12,73500.0,5.6957,5.7051,5.6769,5.6957,73500.0
2006-05-22 14:00:00,12.12,12.12,12.08,12.12,96900.0,5.6957,5.6957,5.6769,5.6957,96900.0
2006-05-22 14:30:00,12.12,12.14,12.11,12.13,62000.0,5.6957,5.7051,5.691,5.7004,62000.0
2006-05-22 15:00:00,12.14,12.22,12.13,12.21,134300.0,5.7051,5.7427,5.7004,5.738,134300.0
2006-05-22 15:30:00,12.2,12.22,12.14,12.16,149300.0,5.7333,5.7427,5.7051,5.7145,149300.0
2006-05-23 09:30:00,12.2,12.25,12.16,12.19,108600.0,5.7333,5.7568,5.7145,5.7286,108600.0
2006-05-23 10:00:00,12.19,12.23,12.18,12.18,99800.0,5.7286,5.7474,5.7239,5.7239,99800.0
2006-05-23 10:30:00,12.19,12.19,12.1,12.1,1062100.0,5.7286,5.7286,5.6863,5.6863,1062100.0
2006-05-23 11:00:00,12.11,12.12,12.06,12.12,296400.0,5.691,5.6957,5.6675,5.6957,296400.0
2006-05-23 11:30:00,12.12,12.16,12.08,12.08,217400.0,5.6957,5.7145,5.6769,5.6769,217400.0
2006-05-23 12:00:00,12.09,12.11,12.07,12.1,133500.0,5.6816,5.691,5.6722,5.6863,133500.0
2006-05-23 12:30:00,12.09,12.12,12.09,12.12,102000.0,5.6816,5.6957,5.6816,5.6957,102000.0
2006-05-23 13:00:00,12.12,12.15,12.09,12.13,112500.0,5.6957,5.7098,5.6816,5.7004,112500.0
2006-05-23 13:30:00,12.13,12.14,12.12,12.13,51700.0,5.7004,5.7051,5.6957,5.7004,51700.0
2006-05-23 14:00:00,12.14,12.14,12.13,12.14,96100.0,5.7051,5.7051,5.7004,5.7051,96100.0
2006-05-23 14:30:00,12.14,12.21,12.13,12.16,256000.0,5.7051,5.738,5.7004,5.7145,256000.0
2006-05-23 15:00:00,12.16,12.16,12.15,12.16,98300.0,5.7145,5.7145,5.7098,5.7145,98300.0
2006-05-23 15:30:00,12.16,12.16,12.1,12.12,263100.0,5.7145,5.7145,5.6863,5.6957,263100.0
2006-05-24 09:30:00,12.1,12.19,12.07,12.13,125200.0,5.6863,5.7286,5.6722,5.7004,125200.0
2006-05-24 10:00:00,12.13,12.16,12.08,12.14,101200.0,5.7004,5.7145,5.6769,5.7051,101200.0
2006-05-24 10:30:00,12.12,12.14,12.07,12.08,88400.0,5.6957,5.7051,5.6722,5.6769,88400.0
2006-05-24 11:00:00,12.07,12.09,12.05,12.06,156200.0,5.6722,5.6816,5.6628,5.6675,156200.0
2006-05-24 11:30:00,12.06,12.09,12.04,12.07,100200.0,5.6675,5.6816,5.6581,5.6722,100200.0
2006-05-24 12:00:00,12.07,12.09,12.02,12.02,83900.0,5.6722,5.6816,5.6487,5.6487,83900.0
2006-05-24 12:30:00,12.02,12.04,12.0,12.02,142500.0,5.6487,5.6581,5.6393,5.6487,142500.0
2006-05-24 13:00:00,12.01,12.02,11.99,11.99,50300.0,5.644,5.6487,5.6346,5.6346,50300.0
2006-05-24 13:30:00,11.99,12.03,11.97,12.0,83100.0,5.6346,5.6534,5.6252,5.6393,83100.0
2006-05-24 14:00:00,12.0,12.03,11.98,11.99,104500.0,5.6393,5.6534,5.6299,5.6346,104500.0
2006-05-24 14:30:00,11.99,12.07,11.98,12.05,139100.0,5.6346,5.6722,5.6299,5.6628,139100.0
2006-05-24 15:00:00,12.05,12.06,11.98,11.99,59500.0,5.6628,5.6675,5.6299,5.6346,59500.0
2006-05-24 15:30:00,11.99,12.04,11.99,12.03,168000.0,5.6346,5.6581,5.6346,5.6534,168000.0
2006-05-25 09:30:00,12.06,12.08,11.98,12.06,126800.0,5.6675,5.6769,5.6299,5.6675,126800.0
2006-05-25 10:00:00,12.06,12.1,12.05,12.07,50800.0,5.6675,5.6863,5.6628,5.6722,50800.0
2006-05-25 10:30:00,12.07,12.12,12.06,12.11,54300.0,5.6722,5.6957,5.6675,5.691,54300.0
2006-05-25 11:00:00,12.11,12.15,12.1,12.14,137900.0,5.691,5.7098,5.6863,5.7051,137900.0
2006-05-25 11:30:00,12.14,12.16,12.12,12.13,201100.0,5.7051,5.7145,5.6957,5.7004,201100.0
2006-05-25 12:00:00,12.13,12.14,12.12,12.13,123100.0,5.7004,5.7051,5.6957,5.7004,123100.0
2006-05-25 12:30:00,12.13,12.14,12.11,12.14,119300.0,5.7004,5.7051,5.691,5.7051,119300.0
2006-05-25 13:00:00,12.14,12.15,12.12,12.12,111800.0,5.7051,5.7098,5.6957,5.6957,111800.0
2006-05-25 13:30:00,12.13,12.13,12.12,12.13,33100.0,5.7004,5.7004,5.6957,5.7004,33100.0
2006-05-25 14:00:00,12.12,12.13,12.12,12.13,70300.0,5.6957,5.7004,5.6957,5.7004,70300.0
2006-05-25 14:30:00,12.13,12.13,12.12,12.13,101800.0,5.7004,5.7004,5.6957,5.7004,101800.0
2006-05-25 15:00:00,12.13,12.14,12.1,12.11,154200.0,5.7004,5.7051,5.6863,5.691,154200.0
2006-05-25 15:30:00,12.11,12.12,12.1,12.11,250400.0,5.691,5.6957,5.6863,5.691,250400.0
2006-05-26 09:30:00,12.14,12.16,12.1,12.11,59900.0,5.7051,5.7145,5.6863,5.691,59900.0
2006-05-26 10:00:00,12.11,12.11,12.06,12.07,45400.0,5.691,5.691,5.6675,5.6722,45400.0
2006-05-26 10:30:00,12.06,12.08,12.05,12.08,48900.0,5.6675,5.6769,5.6628,5.6769,48900.0
2006-05-26 11:00:00,12.08,12.08,12.06,12.07,46200.0,5.6769,5.6769,5.6675,5.6722,46200.0
2006-05-26 11:30:00,12.07,12.07,12.04,12.05,56400.0,5.6722,5.6722,5.6581,5.6628,56400.0
2006-05-26 12:00:00,12.04,12.05,12.03,12.04,62700.0,5.6581,5.6628,5.6534,5.6581,62700.0
2006-05-26 12:30:00,12.03,12.05,12.03,12.04,46400.0,5.6534,5.6628,5.6534,5.6581,46400.0
2006-05-26 13:00:00,12.04,12.05,12.0,12.03,141600.0,5.6581,5.6628,5.6393,5.6534,141600.0
2006-05-26 13:30:00,12.02,12.05,12.01,12.05,56900.0,5.6487,5.6628,5.644,5.6628,56900.0
2006-05-26 14:00:00,12.05,12.05,12.04,12.05,168000.0,5.6628,5.6628,5.6581,5.6628,168000.0
2006-05-26 14:30:00,12.05,12.05,12.03,12.05,122500.0,5.6628,5.6628,5.6534,5.6628,122500.0
2006-05-26 15:00:00,12.04,12.05,12.04,12.05,61400.0,5.6581,5.6628,5.6581,5.6628,61400.0
2006-05-26 15:30:00,12.05,12.06,12.02,12.04,264600.0,5.6628,5.6675,5.6487,5.6581,264600.0
2006-05-30 09:30:00,12.03,12.1,11.95,11.97,354200.0,5.6534,5.6863,5.6158,5.6252,354200.0
2006-05-30 10:00:00,11.96,12.05,11.92,12.0,203800.0,5.6205,5.6628,5.6017,5.6393,203800.0
2006-05-30 10:30:00,11.99,12.08,11.97,12.05,251200.0,5.6346,5.6769,5.6252,5.6628,251200.0
2006-05-30 11:00:00,12.05,12.08,12.03,12.03,394100.0,5.6628,5.6769,5.6534,5.6534,394100.0
2006-05-30 11:30:00,12.03,12.05,11.9,11.96,544800.0,5.6534,5.6628,5.5923,5.6205,544800.0
2006-05-30 12:00:00,11.96,11.99,11.92,11.98,84000.0,5.6205,5.6346,5.6017,5.6299,84000.0
2006-05-30 12:30:00,11.99,11.99,11.96,11.96,52100.0,5.6346,5.6346,5.6205,5.6205,52100.0
2006-05-30 13:00:00,11.97,12.0,11.96,11.97,61000.0,5.6252,5.6393,5.6205,5.6252,61000.0
2006-05-30 13:30:00,11.96,11.99,11.92,11.93,98600.0,5.6205,5.6346,5.6017,5.6064,98600.0
2006-05-30 14:00:00,11.93,11.99,11.92,11.93,128300.0,5.6064,5.6346,5.6017,5.6064,128300.0
2006-05-30 14:30:00,11.93,11.95,11.9,11.93,128600.0,5.6064,5.6158,5.5923,5.6064,128600.0
2006-05-30 15:00:00,11.92,11.93,11.86,11.9,131100.0,5.6017,5.6064,5.5735,5.5923,131100.0
2006-05-30 15:30:00,11.9,11.92,11.83,11.87,223800.0,5.5923,5.6017,5.5594,5.5782,223800.0
2006-05-31 09:30:00,11.9,11.98,11.9,11.95,338000.0,5.5923,5.6299,5.5923,5.6158,338000.0
2006-05-31 10:00:00,11.96,11.97,11.85,11.94,225900.0,5.6205,5.6252,5.5688,5.6111,225900.0
2006-05-31 10:30:00,11.95,12.03,11.93,12.02,266500.0,5.6158,5.6534,5.6064,5.6487,266500.0
2006-05-31 11:00:00,12.02,12.05,11.96,12.02,129100.0,5.6487,5.6628,5.6205,5.6487,129100.0
2006-05-31 11:30:00,12.01,12.03,11.98,12.01,81400.0,5.644,5.6534,5.6299,5.644,81400.0
2006-05-31 12:00:00,12.0,12.02,11.98,11.99,79200.0,5.6393,5.6487,5.6299,5.6346,79200.0
2006-05-31 12:30:00,11.98,12.0,11.97,11.99,260500.0,5.6299,5.6393,5.6252,5.6346,260500.0
2006-05-31 13:00:00,11.99,12.0,11.93,11.98,86000.0,5.6346,5.6393,5.6064,5.6299,86000.0
2006-05-31 13:30:00,11.97,11.99,11.95,11.98,33900.0,5.6252,5.6346,5.6158,5.6299,33900.0
2006-05-31 14:00:00,11.99,12.0,11.9,11.95,103900.0,5.6346,5.6393,5.5923,5.6158,103900.0
2006-05-31 14:30:00,11.95,11.98,11.95,11.96,56900.0,5.6158,5.6299,5.6158,5.6205,56900.0
2006-05-31 15:00:00,11.95,11.96,11.92,11.96,61000.0,5.6158,5.6205,5.6017,5.6205,61000.0
2006-05-31 15:30:00,11.96,12.0,11.95,12.0,143400.0,5.6205,5.6393,5.6158,5.6393,143400.0
2006-06-01 09:30:00,12.04,12.1,12.0,12.06,469200.0,5.6581,5.6863,5.6393,5.6675,469200.0
2006-06-01 10:00:00,12.06,12.08,12.05,12.07,147500.0,5.6675,5.6769,5.6628,5.6722,147500.0
2006-06-01 10:30:00,12.06,12.07,12.03,12.05,198400.0,5.6675,5.6722,5.6534,5.6628,198400.0
2006-06-01 11:00:00,12.05,12.13,12.04,12.12,200700.0,5.6628,5.7004,5.6581,5.6957,200700.0
2006-06-01 11:30:00,12.12,12.14,12.09,12.1,119200.0,5.6957,5.7051,5.6816,5.6863,119200.0
2006-06-01 12:00:00,12.09,12.1,12.04,12.07,178900.0,5.6816,5.6863,5.6581,5.6722,178900.0
2006-06-01 12:30:00,12.07,12.09,12.05,12.06,117100.0,5.6722,5.6816,5.6628,5.6675,117100.0
2006-06-01 13:00:00,12.06,12.07,12.06,12.06,48800.0,5.6675,5.6722,5.6675,5.6675,48800.0
2006-06-01 13:30:00,12.07,12.08,12.06,12.08,296300.0,5.6722,5.6769,5.6675,5.6769,296300.0
2006-06-01 14:00:00,12.08,12.08,12.06,12.08,57100.0,5.6769,5.6769,5.6675,5.6769,57100.0
2006-06-01 14:30:00,12.08,12.1,12.07,12.1,779400.0,5.6769,5.6863,5.6722,5.6863,779400.0
2006-06-01 15:00:00,12.1,12.14,12.1,12.14,2977400.0,5.6863,5.7051,5.6863,5.7051,2977400.0
2006-06-01 15:30:00,12.15,12.28,12.15,12.24,464600.0,5.7098,5.7709,5.7098,5.7521,464600.0
2006-06-02 09:30:00,12.21,12.28,12.2,12.21,147800.0,5.738,5.7709,5.7333,5.738,147800.0
2006-06-02 10:00:00,12.21,12.24,12.15,12.15,198500.0,5.738,5.7521,5.7098,5.7098,198500.0
2006-06-02 10:30:00,12.14,12.17,12.13,12.16,247400.0,5.7051,5.7192,5.7004,5.7145,247400.0
2006-06-02 11:00:00,12.16,12.21,12.14,12.2,200500.0,5.7145,5.738,5.7051,5.7333,200500.0
2006-06-02 11:30:00,12.2,12.23,12.16,12.22,151600.0,5.7333,5.7474,5.7145,5.7427,151600.0
2006-06-02 12:00:00,12.23,12.29,12.22,12.28,145100.0,5.7474,5.7756,5.7427,5.7709,145100.0
2006-06-02 12:30:00,12.28,12.34,12.28,12.33,165500.0,5.7709,5.7991,5.7709,5.7944,165500.0
2006-06-02 13:00:00,12.32,12.35,12.32,12.35,63300.0,5.7897,5.8038,5.7897,5.8038,63300.0
2006-06-02 13:30:00,12.35,12.36,12.34,12.35,68000.0,5.8038,5.8085,5.7991,5.8038,68000.0
2006-06-02 14:00:00,12.35,12.36,12.33,12.34,119800.0,5.8038,5.8085,5.7944,5.7991,119800.0
2006-06-02 14:30:00,12.34,12.36,12.34,12.36,129700.0,5.7991,5.8085,5.7991,5.8085,129700.0
2006-06-02 15:00:00,12.36,12.41,12.34,12.4,148200.0,5.8085,5.832,5.7991,5.8273,148200.0
2006-06-02 15:30:00,12.4,12.42,12.39,12.42,308500.0,5.8273,5.8367,5.8226,5.8367,308500.0
2006-06-05 09:30:00,12.42,12.42,12.35,12.37,63100.0,5.8367,5.8367,5.8038,5.8132,63100.0
2006-06-05 10:00:00,12.37,12.41,12.34,12.38,112400.0,5.8132,5.832,5.7991,5.8179,112400.0
2006-06-05 10:30:00,12.38,12.4,12.35,12.36,85900.0,5.8179,5.8273,5.8038,5.8085,85900.0
2006-06-05 11:00:00,12.37,12.41,12.36,12.39,70800.0,5.8132,5.832,5.8085,5.8226,70800.0
2006-06-05 11:30:00,12.39,12.42,12.38,12.4,73700.0,5.8226,5.8367,5.8179,5.8273,73700.0
2006-06-05 12:00:00,12.42,12.44,12.41,12.43,61000.0,5.8367,5.8461,5.832,5.8414,61000.0
2006-06-05 12:30:00,12.42,12.44,12.41,12.43,66900.0,5.8367,5.8461,5.832,5.8414,66900.0
2006-06-05 13:00:00,12.43,12.44,12.39,12.42,76600.0,5.8414,5.8461,5.8226,5.8367,76600.0
2006-06-05 13:30:00,12.42,12.43,12.4,12.42,78600.0,5.8367,5.8414,5.8273,5.8367,78600.0
2006-06-05 14:00:00,12.41,12.41,12.27,12.32,71900.0,5.832,5.832,5.7662,5.7897,71900.0
2006-06-05 14:30:00,12.31,12.31,12.23,12.23,170000.0,5.785,5.785,5.7474,5.7474,170000.0
2006-06-05 15:00:00,12.22,12.28,12.2,12.26,200800.0,5.7427,5.7709,5.7333,5.7615,200800.0
2006-06-05 15:30:00,12.26,12.27,12.22,12.23,121700.0,5.7615,5.7662,5.7427,5.7474,121700.0
2006-06-06 09:30:00,12.28,12.32,12.17,12.17,81700.0,5.7709,5.7897,5.7192,5.7192,81700.0
2006-06-06 10:00:00,12.17,12.2,12.13,12.14,129200.0,5.7192,5.7333,5.7004,5.7051,129200.0
2006-06-06 10:30:00,12.13,12.17,12.13,12.13,61900.0,5.7004,5.7192,5.7004,5.7004,61900.0
2006-06-06 11:00:00,12.14,12.16,12.1,12.14,131100.0,5.7051,5.7145,5.6863,5.7051,131100.0
2006-06-06 11:30:00,12.14,12.15,12.11,12.11,83700.0,5.7051,5.7098,5.691,5.691,83700.0
2006-06-06 12:00:00,12.11,12.18,12.09,12.13,80000.0,5.691,5.7239,5.6816,5.7004,80000.0
2006-06-06 12:30:00,12.14,12.23,12.13,12.22,102800.0,5.7051,5.7474,5.7004,5.7427,102800.0
2006-06-06 13:00:00,12.23,12.26,12.2,12.25,48200.0,5.7474,5.7615,5.7333,5.7568,48200.0
2006-06-06 13:30:00,12.26,12.28,12.22,12.23,79100.0,5.7615,5.7709,5.7427,5.7474,79100.0
2006-06-06 14:00:00,12.23,12.23,12.17,12.19,83800.0,5.7474,5.7474,5.7192,5.7286,83800.0
2006-06-06 14:30:00,12.2,12.25,12.16,12.16,62600.0,5.7333,5.7568,5.7145,5.7145,62600.0
2006-06-06 15:00:00,12.15,12.19,12.14,12.16,60300.0,5.7098,5.7286,5.7051,5.7145,60300.0
2006-06-06 15:30:00,12.15,12.25,12.15,12.23,176600.0,5.7098,5.7568,5.7098,5.7474,176600.0
2006-06-07 09:30:00,12.28,12.28,12.17,12.2,73400.0,5.7709,5.7709,5.7192,5.7333,73400.0
2006-06-07 10:00:00,12.2,12.27,12.19,12.27,52400.0,5.7333,5.7662,5.7286,5.7662,52400.0
2006-06-07 10:30:00,12.27,12.29,12.25,12.27,77800.0,5.7662,5.7756,5.7568,5.7662,77800.0
2006-06-07 11:00:00,12.27,12.29,12.23,12.23,45100.0,5.7662,5.7756,5.7474,5.7474,45100.0
2006-06-07 11:30:00,12.23,12.26,12.23,12.26,51600.0,5.7474,5.7615,5.7474,5.7615,51600.0
2006-06-07 12:00:00,12.25,12.28,12.24,12.28,27800.0,5.7568,5.7709,5.7521,5.7709,27800.0
2006-06-07 12:30:00,12.28,12.29,12.26,12.27,38800.0,5.7709,5.7756,5.7615,5.7662,38800.0
2006-06-07 13:00:00,12.27,12.29,12.26,12.28,28900.0,5.7662,5.7756,5.7615,5.7709,28900.0
2006-06-07 13:30:00,12.27,12.28,12.24,12.24,40200.0,5.7662,5.7709,5.7521,5.7521,40200.0
2006-06-07 14:00:00,12.24,12.26,12.23,12.25,36800.0,5.7521,5.7615,5.7474,5.7568,36800.0
2006-06-07 14:30:00,12.25,12.28,12.22,12.22,86900.0,5.7568,5.7709,5.7427,5.7427,86900.0
2006-06-07 15:00:00,12.23,12.26,12.2,12.21,73300.0,5.7474,5.7615,5.7333,5.738,73300.0
2006-06-07 15:30:00,12.21,12.22,12.18,12.19,86700.0,5.738,5.7427,5.7239,5.7286,86700.0
2006-06-08 09:30:00,12.2,12.22,12.14,12.17,66100.0,5.7333,5.7427,5.7051,5.7192,66100.0
2006-06-08 10:00:00,12.16,12.22,12.11,12.15,71600.0,5.7145,5.7427,5.691,5.7098,71600.0
2006-06-08 10:30:00,12.15,12.2,12.14,12.18,79100.0,5.7098,5.7333,5.7051,5.7239,79100.0
2006-06-08 11:00:00,12.18,12.28,12.17,12.22,89800.0,5.7239,5.7709,5.7192,5.7427,89800.0
2006-06-08 11:30:00,12.22,12.3,12.19,12.22,126700.0,5.7427,5.7803,5.7286,5.7427,126700.0
2006-06-08 12:00:00,12.22,12.23,12.12,12.15,87800.0,5.7427,5.7474,5.6957,5.7098,87800.0
2006-06-08 12:30:00,12.16,12.19,12.11,12.11,69100.0,5.7145,5.7286,5.691,5.691,69100.0
2006-06-08 13:00:00,12.12,12.12,12.08,12.1,61600.0,5.6957,5.6957,5.6769,5.6863,61600.0
2006-06-08 13:30:00,12.11,12.2,12.1,12.19,53600.0,5.691,5.7333,5.6863,5.7286,53600.0
2006-06-08 14:00:00,12.2,12.21,12.13,12.17,83400.0,5.7333,5.738,5.7004,5.7192,83400.0
2006-06-08 14:30:00,12.16,12.2,12.14,12.18,53800.0,5.7145,5.7333,5.7051,5.7239,53800.0
2006-06-08 15:00:00,12.17,12.23,12.17,12.19,66100.0,5.7192,5.7474,5.7192,5.7286,66100.0
2006-06-08 15:30:00,12.19,12.28,12.19,12.28,109800.0,5.7286,5.7709,5.7286,5.7709,109800.0
2006-06-09 09:30:00,12.29,12.32,12.21,12.29,110700.0,5.7756,5.7897,5.738,5.7756,110700.0
2006-06-09 10:00:00,12.3,12.3,12.26,12.27,36900.0,5.7803,5.7803,5.7615,5.7662,36900.0
2006-06-09 10:30:00,12.28,12.29,12.23,12.26,60700.0,5.7709,5.7756,5.7474,5.7615,60700.0
2006-06-09 11:00:00,12.26,12.31,12.26,12.3,28800.0,5.7615,5.785,5.7615,5.7803,28800.0
2006-06-09 11:30:00,12.31,12.31,12.26,12.29,33100.0,5.785,5.785,5.7615,5.7756,33100.0
2006-06-09 12:00:00,12.29,12.34,12.27,12.29,90500.0,5.7756,5.7991,5.7662,5.7756,90500.0
2006-06-09 12:30:00,12.3,12.33,12.25,12.26,77000.0,5.7803,5.7944,5.7568,5.7615,77000.0
2006-06-09 13:00:00,12.26,12.28,12.25,12.28,26200.0,5.7615,5.7709,5.7568,5.7709,26200.0
2006-06-09 13:30:00,12.27,12.32,12.27,12.32,31600.0,5.7662,5.7897,5.7662,5.7897,31600.0
2006-06-09 14:00:00,12.32,12.34,12.31,12.34,64000.0,5.7897,5.7991,5.785,5.7991,64000.0
2006-06-09 14:30:00,12.34,12.39,12.33,12.35,95800.0,5.7991,5.8226,5.7944,5.8038,95800.0
2006-06-09 15:00:00,12.34,12.36,12.31,12.33,56300.0,5.7991,5.8085,5.785,5.7944,56300.0
2006-06-09 15:30:00,12.33,12.34,12.29,12.3,152500.0,5.7944,5.7991,5.7756,5.7803,152500.0
2006-06-12 09:30:00,12.36,12.36,12.26,12.28,51700.0,5.8085,5.8085,5.7615,5.7709,51700.0
2006-06-12 10:00:00,12.27,12.34,12.26,12.34,95800.0,5.7662,5.7991,5.7615,5.7991,95800.0
2006-06-12 10:30:00,12.33,12.36,12.28,12.28,48700.0,5.7944,5.8085,5.7709,5.7709,48700.0
2006-06-12 11:00:00,12.29,12.31,12.25,12.31,155200.0,5.7756,5.785,5.7568,5.785,155200.0
2006-06-12 11:30:00,12.31,12.32,12.29,12.31,51100.0,5.785,5.7897,5.7756,5.785,51100.0
2006-06-12 12:00:00,12.31,12.34,12.3,12.3,39800.0,5.785,5.7991,5.7803,5.7803,39800.0
2006-06-12 12:30:00,12.31,12.44,12.3,12.42,174600.0,5.785,5.8461,5.7803,5.8367,174600.0
2006-06-12 13:00:00,12.42,12.45,12.41,12.42,130400.0,5.8367,5.8507,5.832,5.8367,130400.0
2006-06-12 13:30:00,12.42,12.44,12.39,12.4,63300.0,5.8367,5.8461,5.8226,5.8273,63300.0
2006-06-12 14:00:00,12.4,12.4,12.37,12.38,243500.0,5.8273,5.8273,5.8132,5.8179,243500.0
2006-06-12 14:30:00,12.38,12.44,12.38,12.43,120800.0,5.8179,5.8461,5.8179,5.8414,120800.0
2006-06-12 15:00:00,12.43,12.44,12.3,12.32,216200.0,5.8414,5.8461,5.7803,5.7897,216200.0
2006-06-12 15:30:00,12.31,12.41,12.25,12.38,446600.0,5.785,5.832,5.7568,5.8179,446600.0
2006-06-13 09:30:00,12.38,12.38,12.25,12.29,108900.0,5.8179,5.8179,5.7568,5.7756,108900.0
2006-06-13 10:00:00,12.29,12.34,12.28,12.33,292000.0,5.7756,5.7991,5.7709,5.7944,292000.0
2006-06-13 10:30:00,12.33,12.34,12.29,12.31,120400.0,5.7944,5.7991,5.7756,5.785,120400.0
2006-06-13 11:00:00,12.3,12.33,12.27,12.3,77200.0,5.7803,5.7944,5.7662,5.7803,77200.0
2006-06-13 11:30:00,12.31,12.34,12.29,12.31,49900.0,5.785,5.7991,5.7756,5.785,49900.0
2006-06-13 12:00:00,12.31,12.32,12.24,12.24,154900.0,5.785,5.7897,5.7521,5.7521,154900.0
2006-06-13 12:30:00,12.24,12.26,12.19,12.21,212700.0,5.7521,5.7615,5.7286,5.738,212700.0
2006-06-13 13:00:00,12.2,12.21,12.15,12.18,290300.0,5.7333,5.738,5.7098,5.7239,290300.0
2006-06-13 13:30:00,12.18,12.24,12.17,12.22,127700.0,5.7239,5.7521,5.7192,5.7427,127700.0
2006-06-13 14:00:00,12.22,12.25,12.19,12.24,307200.0,5.7427,5.7568,5.7286,5.7521,307200.0
2006-06-13 14:30:00,12.24,12.24,12.14,12.15,200400.0,5.7521,5.7521,5.7051,5.7098,200400.0
2006-06-13 15:00:00,12.15,12.16,12.06,12.13,358200.0,5.7098,5.7145,5.6675,5.7004,358200.0
2006-06-13 15:30:00,12.12,12.19,12.11,12.14,368300.0,5.6957,5.7286,5.691,5.7051,368300.0
2006-06-14 09:30:00,12.07,12.2,12.07,12.12,248300.0,5.6722,5.7333,5.6722,5.6957,248300.0
2006-06-14 10:00:00,12.11,12.13,12.06,12.09,94300.0,5.691,5.7004,5.6675,5.6816,94300.0
2006-06-14 10:30:00,12.1,12.16,12.08,12.15,95100.0,5.6863,5.7145,5.6769,5.7098,95100.0
2006-06-14 11:00:00,12.15,12.21,12.13,12.2,184300.0,5.7098,5.738,5.7004,5.7333,184300.0
2006-06-14 11:30:00,12.2,12.21,12.17,12.18,131900.0,5.7333,5.738,5.7192,5.7239,131900.0
2006-06-14 12:00:00,12.17,12.25,12.16,12.22,168000.0,5.7192,5.7568,5.7145,5.7427,168000.0
2006-06-14 12:30:00,12.23,12.23,12.22,12.22,82400.0,5.7474,5.7474,5.7427,5.7427,82400.0
2006-06-14 13:00:00,12.22,12.23,12.16,12.17,97900.0,5.7427,5.7474,5.7145,5.7192,97900.0
2006-06-14 13:30:00,12.17,12.23,12.15,12.21,108400.0,5.7192,5.7474,5.7098,5.738,108400.0
2006-06-14 14:00:00,12.2,12.23,12.16,12.21,85200.0,5.7333,5.7474,5.7145,5.738,85200.0
2006-06-14 14:30:00,12.21,12.22,12.17,12.2,289700.0,5.738,5.7427,5.7192,5.7333,289700.0
2006-06-14 15:00:00,12.2,12.21,12.2,12.21,366500.0,5.7333,5.738,5.7333,5.738,366500.0
2006-06-14 15:30:00,12.21,12.23,12.19,12.21,623000.0,5.738,5.7474,5.7286,5.738,623000.0
2006-06-15 09:30:00,12.24,12.3,12.15,12.28,71300.0,5.7521,5.7803,5.7098,5.7709,71300.0
2006-06-15 10:00:00,12.28,12.28,12.22,12.26,66000.0,5.7709,5.7709,5.7427,5.7615,66000.0
2006-06-15 10:30:00,12.25,12.28,12.24,12.25,57100.0,5.7568,5.7709,5.7521,5.7568,57100.0
2006-06-15 11:00:00,12.26,12.3,12.25,12.26,48600.0,5.7615,5.7803,5.7568,5.7615,48600.0
2006-06-15 11:30:00,12.27,12.28,12.25,12.27,45100.0,5.7662,5.7709,5.7568,5.7662,45100.0
2006-06-15 12:00:00,12.28,12.31,12.23,12.29,64700.0,5.7709,5.785,5.7474,5.7756,64700.0
2006-06-15 12:30:00,12.29,12.32,12.28,12.31,63000.0,5.7756,5.7897,5.7709,5.785,63000.0
2006-06-15 13:00:00,12.31,12.34,12.29,12.34,46900.0,5.785,5.7991,5.7756,5.7991,46900.0
2006-06-15 13:30:00,12.34,12.37,12.32,12.37,82200.0,5.7991,5.8132,5.7897,5.8132,82200.0
2006-06-15 14:00:00,12.36,12.38,12.33,12.36,86600.0,5.8085,5.8179,5.7944,5.8085,86600.0
2006-06-15 14:30:00,12.36,12.41,12.36,12.41,276900.0,5.8085,5.832,5.8085,5.832,276900.0
2006-06-15 15:00:00,12.41,12.41,12.4,12.41,66000.0,5.832,5.832,5.8273,5.832,66000.0
2006-06-15 15:30:00,12.4,12.45,12.4,12.45,198500.0,5.8273,5.8507,5.8273,5.8507,198500.0
2006-06-16 09:30:00,12.46,12.47,12.41,12.44,317100.0,5.8554,5.8601,5.832,5.8461,317100.0
2006-06-16 10:00:00,12.44,12.45,12.39,12.4,44100.0,5.8461,5.8507,5.8226,5.8273,44100.0
2006-06-16 10:30:00,12.4,12.42,12.36,12.37,38200.0,5.8273,5.8367,5.8085,5.8132,38200.0
2006-06-16 11:00:00,12.37,12.45,12.36,12.38,596200.0,5.8132,5.8507,5.8085,5.8179,596200.0
2006-06-16 11:30:00,12.37,12.44,12.37,12.42,46500.0,5.8132,5.8461,5.8132,5.8367,46500.0
2006-06-16 12:00:00,12.42,12.43,12.33,12.34,35400.0,5.8367,5.8414,5.7944,5.7991,35400.0
2006-06-16 12:30:00,12.33,12.36,12.29,12.35,53000.0,5.7944,5.8085,5.7756,5.8038,53000.0
2006-06-16 13:00:00,12.35,12.35,12.34,12.34,11600.0,5.8038,5.8038,5.7991,5.7991,11600.0
2006-06-16 13:30:00,12.35,12.35,12.31,12.34,19000.0,5.8038,5.8038,5.785,5.7991,19000.0
2006-06-16 14:00:00,12.35,12.39,12.34,12.36,26000.0,5.8038,5.8226,5.7991,5.8085,26000.0
2006-06-16 14:30:00,12.36,12.38,12.34,12.34,217800.0,5.8085,5.8179,5.7991,5.7991,217800.0
2006-06-16 15:00:00,12.35,12.4,12.35,12.37,32000.0,5.8038,5.8273,5.8038,5.8132,32000.0
2006-06-16 15:30:00,12.37,12.39,12.33,12.37,90400.0,5.8132,5.8226,5.7944,5.8132,90400.0
2006-06-19 09:30:00,12.4,12.4,12.23,12.25,83300.0,5.8273,5.8273,5.7474,5.7568,83300.0
2006-06-19 10:00:00,12.23,12.3,12.23,12.28,35000.0,5.7474,5.7803,5.7474,5.7709,35000.0
2006-06-19 10:30:00,12.28,12.3,12.26,12.27,25000.0,5.7709,5.7803,5.7615,5.7662,25000.0
2006-06-19 11:00:00,12.28,12.28,12.22,12.23,110900.0,5.7709,5.7709,5.7427,5.7474,110900.0
2006-06-19 11:30:00,12.23,12.26,12.22,12.22,32900.0,5.7474,5.7615,5.7427,5.7427,32900.0
2006-06-19 12:00:00,12.22,12.29,12.22,12.26,57500.0,5.7427,5.7756,5.7427,5.7615,57500.0
2006-06-19 12:30:00,12.26,12.28,12.25,12.25,42300.0,5.7615,5.7709,5.7568,5.7568,42300.0
2006-06-19 13:00:00,12.25,12.26,12.22,12.22,28000.0,5.7568,5.7615,5.7427,5.7427,28000.0
2006-06-19 13:30:00,12.22,12.22,12.2,12.21,50400.0,5.7427,5.7427,5.7333,5.738,50400.0
2006-06-19 14:00:00,12.21,12.22,12.2,12.21,60300.0,5.738,5.7427,5.7333,5.738,60300.0
2006-06-19 14:30:00,12.21,12.22,12.2,12.22,50200.0,5.738,5.7427,5.7333,5.7427,50200.0
2006-06-19 15:00:00,12.22,12.3,12.21,12.28,59800.0,5.7427,5.7803,5.738,5.7709,59800.0
2006-06-19 15:30:00,12.28,12.29,12.24,12.26,80400.0,5.7709,5.7756,5.7521,5.7615,80400.0
2006-06-20 09:30:00,12.26,12.29,12.23,12.24,40800.0,5.7615,5.7756,5.7474,5.7521,40800.0
2006-06-20 10:00:00,12.24,12.27,12.23,12.27,24900.0,5.7521,5.7662,5.7474,5.7662,24900.0
2006-06-20 10:30:00,12.26,12.29,12.25,12.27,20000.0,5.7615,5.7756,5.7568,5.7662,20000.0
2006-06-20 11:00:00,12.29,12.32,12.27,12.29,52100.0,5.7756,5.7897,5.7662,5.7756,52100.0
2006-06-20 11:30:00,12.28,12.29,12.23,12.26,56100.0,5.7709,5.7756,5.7474,5.7615,56100.0
2006-06-20 12:00:00,12.26,12.27,12.21,12.22,80200.0,5.7615,5.7662,5.738,5.7427,80200.0
2006-06-20 12:30:00,12.23,12.26,12.22,12.26,63200.0,5.7474,5.7615,5.7427,5.7615,63200.0
2006-06-20 13:00:00,12.25,12.26,12.25,12.25,16800.0,5.7568,5.7615,5.7568,5.7568,16800.0
2006-06-20 13:30:00,12.25,12.26,12.2,12.2,72500.0,5.7568,5.7615,5.7333,5.7333,72500.0
2006-06-20 14:00:00,12.2,12.22,12.19,12.21,80700.0,5.7333,5.7427,5.7286,5.738,80700.0
2006-06-20 14:30:00,12.2,12.27,12.2,12.26,63500.0,5.7333,5.7662,5.7333,5.7615,63500.0
2006-06-20 15:00:00,12.25,12.25,12.22,12.22,68600.0,5.7568,5.7568,5.7427,5.7427,68600.0
2006-06-20 15:30:00,12.22,12.23,12.2,12.22,204800.0,5.7427,5.7474,5.7333,5.7427,204800.0
2006-06-21 09:30:00,12.2,12.29,12.2,12.23,48600.0,5.7333,5.7756,5.7333,5.7474,48600.0
2006-06-21 10:00:00,12.23,12.23,12.21,12.22,39100.0,5.7474,5.7474,5.738,5.7427,39100.0
2006-06-21 10:30:00,12.22,12.24,12.2,12.21,44900.0,5.7427,5.7521,5.7333,5.738,44900.0
2006-06-21 11:00:00,12.21,12.21,12.2,12.2,57400.0,5.738,5.738,5.7333,5.7333,57400.0
2006-06-21 11:30:00,12.21,12.22,12.2,12.21,76500.0,5.738,5.7427,5.7333,5.738,76500.0
2006-06-21 12:00:00,12.2,12.22,12.2,12.21,73600.0,5.7333,5.7427,5.7333,5.738,73600.0
2006-06-21 12:30:00,12.2,12.23,12.2,12.22,118300.0,5.7333,5.7474,5.7333,5.7427,118300.0
2006-06-21 13:00:00,12.22,12.24,12.21,12.21,51000.0,5.7427,5.7521,5.738,5.738,51000.0
2006-06-21 13:30:00,12.21,12.26,12.21,12.25,79000.0,5.738,5.7615,5.738,5.7568,79000.0
2006-06-21 14:00:00,12.25,12.25,12.22,12.22,26300.0,5.7568,5.7568,5.7427,5.7427,26300.0
2006-06-21 14:30:00,12.23,12.23,12.21,12.21,31500.0,5.7474,5.7474,5.738,5.738,31500.0
2006-06-21 15:00:00,12.22,12.22,12.2,12.21,54100.0,5.7427,5.7427,5.7333,5.738,54100.0
2006-06-21 15:30:00,12.21,12.22,12.2,12.21,127000.0,5.738,5.7427,5.7333,5.738,127000.0
2006-06-22 09:30:00,12.2,12.25,12.19,12.2,82500.0,5.7333,5.7568,5.7286,5.7333,82500.0
2006-06-22 10:00:00,12.21,12.21,12.13,12.13,87700.0,5.738,5.738,5.7004,5.7004,87700.0
2006-06-22 10:30:00,12.13,12.13,12.11,12.12,52700.0,5.7004,5.7004,5.691,5.6957,52700.0
2006-06-22 11:00:00,12.11,12.11,12.1,12.11,68800.0,5.691,5.691,5.6863,5.691,68800.0
2006-06-22 11:30:00,12.12,12.17,12.11,12.16,51800.0,5.6957,5.7192,5.691,5.7145,51800.0
2006-06-22 12:00:00,12.16,12.19,12.13,12.13,26000.0,5.7145,5.7286,5.7004,5.7004,26000.0
2006-06-22 12:30:00,12.13,12.15,12.1,12.15,31800.0,5.7004,5.7098,5.6863,5.7098,31800.0
2006-06-22 13:00:00,12.16,12.19,12.13,12.13,62000.0,5.7145,5.7286,5.7004,5.7004,62000.0
2006-06-22 13:30:00,12.13,12.14,12.08,12.11,74600.0,5.7004,5.7051,5.6769,5.691,74600.0
2006-06-22 14:00:00,12.11,12.13,12.08,12.12,151700.0,5.691,5.7004,5.6769,5.6957,151700.0
2006-06-22 14:30:00,12.11,12.15,12.11,12.15,30500.0,5.691,5.7098,5.691,5.7098,30500.0
2006-06-22 15:00:00,12.15,12.17,12.13,12.15,62600.0,5.7098,5.7192,5.7004,5.7098,62600.0
2006-06-22 15:30:00,12.15,12.22,12.15,12.19,95400.0,5.7098,5.7427,5.7098,5.7286,95400.0
2006-06-23 09:30:00,12.16,12.24,12.15,12.24,71300.0,5.7145,5.7521,5.7098,5.7521,71300.0
2006-06-23 10:00:00,12.23,12.25,12.18,12.2,89000.0,5.7474,5.7568,5.7239,5.7333,89000.0
2006-06-23 10:30:00,12.19,12.2,12.13,12.18,54900.0,5.7286,5.7333,5.7004,5.7239,54900.0
2006-06-23 11:00:00,12.18,12.23,12.18,12.22,46300.0,5.7239,5.7474,5.7239,5.7427,46300.0
2006-06-23 11:30:00,12.22,12.27,12.22,12.27,41300.0,5.7427,5.7662,5.7427,5.7662,41300.0
2006-06-23 12:00:00,12.27,12.33,12.26,12.32,52700.0,5.7662,5.7944,5.7615,5.7897,52700.0
2006-06-23 12:30:00,12.32,12.33,12.26,12.27,30500.0,5.7897,5.7944,5.7615,5.7662,30500.0
2006-06-23 13:00:00,12.26,12.28,12.26,12.27,12700.0,5.7615,5.7709,5.7615,5.7662,12700.0
2006-06-23 13:30:00,12.27,12.3,12.26,12.27,37900.0,5.7662,5.7803,5.7615,5.7662,37900.0
2006-06-23 14:00:00,12.28,12.28,12.23,12.23,38800.0,5.7709,5.7709,5.7474,5.7474,38800.0
2006-06-23 14:30:00,12.23,12.28,12.23,12.25,83800.0,5.7474,5.7709,5.7474,5.7568,83800.0
2006-06-23 15:00:00,12.25,12.26,12.2,12.23,53700.0,5.7568,5.7615,5.7333,5.7474,53700.0
2006-06-23 15:30:00,12.22,12.24,12.2,12.23,45100.0,5.7427,5.7521,5.7333,5.7474,45100.0
2006-06-26 09:30:00,12.2,12.25,12.18,12.25,348800.0,5.7333,5.7568,5.7239,5.7568,348800.0
2006-06-26 10:00:00,12.24,12.25,12.21,12.22,64600.0,5.7521,5.7568,5.738,5.7427,64600.0
2006-06-26 10:30:00,12.22,12.23,12.2,12.22,61200.0,5.7427,5.7474,5.7333,5.7427,61200.0
2006-06-26 11:00:00,12.22,12.22,12.2,12.21,11600.0,5.7427,5.7427,5.7333,5.738,11600.0
2006-06-26 11:30:00,12.2,12.24,12.18,12.23,67400.0,5.7333,5.7521,5.7239,5.7474,67400.0
2006-06-26 12:00:00,12.23,12.25,12.2,12.24,35000.0,5.7474,5.7568,5.7333,5.7521,35000.0
2006-06-26 12:30:00,12.24,12.24,12.21,12.23,40700.0,5.7521,5.7521,5.738,5.7474,40700.0
2006-06-26 13:00:00,12.23,12.24,12.21,12.22,28800.0,5.7474,5.7521,5.738,5.7427,28800.0
2006-06-26 13:30:00,12.22,12.23,12.22,12.23,11000.0,5.7427,5.7474,5.7427,5.7474,11000.0
2006-06-26 14:00:00,12.23,12.24,12.2,12.24,37400.0,5.7474,5.7521,5.7333,5.7521,37400.0
2006-06-26 14:30:00,12.23,12.24,12.2,12.2,38500.0,5.7474,5.7521,5.7333,5.7333,38500.0
2006-06-26 15:00:00,12.2,12.21,12.16,12.19,60700.0,5.7333,5.738,5.7145,5.7286,60700.0
2006-06-26 15:30:00,12.2,12.26,12.19,12.26,101800.0,5.7333,5.7615,5.7286,5.7615,101800.0
2006-06-27 09:30:00,12.23,12.28,12.18,12.21,507900.0,5.7474,5.7709,5.7239,5.738,507900.0
2006-06-27 10:00:00,12.21,12.24,12.18,12.23,102300.0,5.738,5.7521,5.7239,5.7474,102300.0
2006-06-27 10:30:00,12.24,12.26,12.2,12.2,104400.0,5.7521,5.7615,5.7333,5.7333,104400.0
2006-06-27 11:00:00,12.2,12.24,12.19,12.22,97400.0,5.7333,5.7521,5.7286,5.7427,97400.0
2006-06-27 11:30:00,12.22,12.29,12.21,12.27,65600.0,5.7427,5.7756,5.738,5.7662,65600.0
2006-06-27 12:00:00,12.28,12.28,12.24,12.25,34100.0,5.7709,5.7709,5.7521,5.7568,34100.0
2006-06-27 12:30:00,12.25,12.26,12.17,12.17,89900.0,5.7568,5.7615,5.7192,5.7192,89900.0
2006-06-27 13:00:00,12.17,12.19,12.15,12.19,53500.0,5.7192,5.7286,5.7098,5.7286,53500.0
2006-06-27 13:30:00,12.19,12.22,12.18,12.21,62700.0,5.7286,5.7427,5.7239,5.738,62700.0
2006-06-27 14:00:00,12.21,12.24,12.2,12.2,61400.0,5.738,5.7521,5.7333,5.7333,61400.0
2006-06-27 14:30:00,12.19,12.22,12.19,12.21,60100.0,5.7286,5.7427,5.7286,5.738,60100.0
2006-06-27 15:00:00,12.22,12.3,12.21,12.3,320700.0,5.7427,5.7803,5.738,5.7803,320700.0
2006-06-27 15:30:00,12.3,12.42,12.3,12.39,762700.0,5.7803,5.8367,5.7803,5.8226,762700.0
2006-06-28 09:30:00,12.41,12.44,12.35,12.38,162000.0,5.832,5.8461,5.8038,5.8179,162000.0
2006-06-28 10:00:00,12.38,12.47,12.36,12.47,1166600.0,5.8179,5.8601,5.8085,5.8601,1166600.0
2006-06-28 10:30:00,12.46,12.48,12.45,12.46,1091700.0,5.8554,5.8648,5.8507,5.8554,1091700.0
2006-06-28 11:00:00,12.46,12.49,12.45,12.49,128900.0,5.8554,5.8695,5.8507,5.8695,128900.0
2006-06-28 11:30:00,12.48,12.49,12.45,12.49,352300.0,5.8648,5.8695,5.8507,5.8695,352300.0
2006-06-28 12:00:00,12.48,12.5,12.45,12.49,230400.0,5.8648,5.8742,5.8507,5.8695,230400.0
2006-06-28 12:30:00,12.49,12.5,12.45,12.46,77600.0,5.8695,5.8742,5.8507,5.8554,77600.0
2006-06-28 13:00:00,12.46,12.46,12.41,12.41,80100.0,5.8554,5.8554,5.832,5.832,80100.0
2006-06-28 13:30:00,12.42,12.46,12.4,12.45,34800.0,5.8367,5.8554,5.8273,5.8507,34800.0
2006-06-28 14:00:00,12.45,12.47,12.44,12.47,42600.0,5.8507,5.8601,5.8461,5.8601,42600.0
2006-06-28 14:30:00,12.47,12.49,12.46,12.48,109800.0,5.8601,5.8695,5.8554,5.8648,109800.0
2006-06-28 15:00:00,12.49,12.49,12.48,12.48,75700.0,5.8695,5.8695,5.8648,5.8648,75700.0
2006-06-28 15:30:00,12.48,12.51,12.48,12.49,887200.0,5.8648,5.8789,5.8648,5.8695,887200.0
2006-06-29 09:30:00,12.52,12.54,12.39,12.54,92600.0,5.8836,5.893,5.8226,5.893,92600.0
2006-06-29 10:00:00,12.52,12.54,12.5,12.5,148100.0,5.8836,5.893,5.8742,5.8742,148100.0
2006-06-29 10:30:00,12.5,12.5,12.48,12.49,119600.0,5.8742,5.8742,5.8648,5.8695,119600.0
2006-06-29 11:00:00,12.48,12.49,12.48,12.48,68900.0,5.8648,5.8695,5.8648,5.8648,68900.0
2006-06-29 11:30:00,12.48,12.49,12.36,12.37,128700.0,5.8648,5.8695,5.8085,5.8132,128700.0
2006-06-29 12:00:00,12.37,12.41,12.36,12.38,84100.0,5.8132,5.832,5.8085,5.8179,84100.0
2006-06-29 12:30:00,12.38,12.39,12.35,12.36,114700.0,5.8179,5.8226,5.8038,5.8085,114700.0
2006-06-29 13:00:00,12.35,12.38,12.35,12.37,230800.0,5.8038,5.8179,5.8038,5.8132,230800.0
2006-06-29 13:30:00,12.37,12.4,12.37,12.4,25600.0,5.8132,5.8273,5.8132,5.8273,25600.0
2006-06-29 14:00:00,12.4,12.5,12.38,12.49,147200.0,5.8273,5.8742,5.8179,5.8695,147200.0
2006-06-29 14:30:00,12.49,12.5,12.41,12.46,89200.0,5.8695,5.8742,5.832,5.8554,89200.0
2006-06-29 15:00:00,12.47,12.49,12.45,12.46,81500.0,5.8601,5.8695,5.8507,5.8554,81500.0
2006-06-29 15:30:00,12.46,12.48,12.46,12.48,181300.0,5.8554,5.8648,5.8554,5.8648,181300.0
2006-06-30 09:30:00,12.48,12.53,12.45,12.52,103900.0,5.8648,5.8883,5.8507,5.8836,103900.0
2006-06-30 10:00:00,12.52,12.53,12.51,12.53,73300.0,5.8836,5.8883,5.8789,5.8883,73300.0
2006-06-30 10:30:00,12.53,12.54,12.5,12.5,68200.0,5.8883,5.893,5.8742,5.8742,68200.0
2006-06-30 11:00:00,12.51,12.51,12.48,12.48,35500.0,5.8789,5.8789,5.8648,5.8648,35500.0
2006-06-30 11:30:00,12.48,12.48,12.45,12.46,45600.0,5.8648,5.8648,5.8507,5.8554,45600.0
2006-06-30 12:00:00,12.45,12.46,12.41,12.44,133600.0,5.8507,5.8554,5.832,5.8461,133600.0
2006-06-30 12:30:00,12.43,12.51,12.43,12.5,77200.0,5.8414,5.8789,5.8414,5.8742,77200.0
2006-06-30 13:00:00,12.5,12.51,12.5,12.5,31200.0,5.8742,5.8789,5.8742,5.8742,31200.0
2006-06-30 13:30:00,12.49,12.52,12.45,12.46,56800.0,5.8695,5.8836,5.8507,5.8554,56800.0
2006-06-30 14:00:00,12.46,12.46,12.43,12.44,57700.0,5.8554,5.8554,5.8414,5.8461,57700.0
2006-06-30 14:30:00,12.44,12.48,12.44,12.48,55300.0,5.8461,5.8648,5.8461,5.8648,55300.0
2006-06-30 15:00:00,12.47,12.49,12.47,12.49,63300.0,5.8601,5.8695,5.8601,5.8695,63300.0
2006-06-30 15:30:00,12.48,12.51,12.48,12.49,119000.0,5.8648,5.8789,5.8648,5.8695,119000.0
2006-07-03 09:30:00,12.54,12.55,12.48,12.49,126300.0,5.893,5.8977,5.8648,5.8695,126300.0
2006-07-03 10:00:00,12.49,12.52,12.48,12.5,49800.0,5.8695,5.8836,5.8648,5.8742,49800.0
2006-07-03 10:30:00,12.49,12.53,12.49,12.52,73200.0,5.8695,5.8883,5.8695,5.8836,73200.0
2006-07-03 11:00:00,12.52,12.6,12.52,12.58,67200.0,5.8836,5.9212,5.8836,5.9118,67200.0
2006-07-03 11:30:00,12.58,12.58,12.53,12.54,48800.0,5.9118,5.9118,5.8883,5.893,48800.0
2006-07-03 12:00:00,12.54,12.55,12.54,12.55,57300.0,5.893,5.8977,5.893,5.8977,57300.0
2006-07-03 12:30:00,12.54,12.55,12.54,12.54,83800.0,5.893,5.8977,5.893,5.893,83800.0
2006-07-03 13:00:00,12.54,12.55,12.53,12.53,4700.0,5.893,5.8977,5.8883,5.8883,4700.0
2006-07-03 13:30:00,12.53,12.53,12.53,12.53,0.0,5.8883,5.8883,5.8883,5.8883,0.0
2006-07-03 14:00:00,12.53,12.53,12.53,12.53,0.0,5.8883,5.8883,5.8883,5.8883,0.0
2006-07-03 14:30:00,12.53,12.53,12.53,12.53,0.0,5.8883,5.8883,5.8883,5.8883,0.0
2006-07-03 15:00:00,12.53,12.53,12.53,12.53,0.0,5.8883,5.8883,5.8883,5.8883,0.0
2006-07-03 15:30:00,12.53,12.53,12.53,12.53,0.0,5.8883,5.8883,5.8883,5.8883,0.0
2006-07-05 09:30:00,12.54,12.6,12.53,12.6,94100.0,5.893,5.9212,5.8883,5.9212,94100.0
2006-07-05 10:00:00,12.6,12.6,12.57,12.59,70600.0,5.9212,5.9212,5.9071,5.9165,70600.0
2006-07-05 10:30:00,12.59,12.59,12.54,12.56,176000.0,5.9165,5.9165,5.893,5.9024,176000.0
2006-07-05 11:00:00,12.54,12.63,12.54,12.61,216400.0,5.893,5.9353,5.893,5.9259,216400.0
2006-07-05 11:30:00,12.6,12.62,12.59,12.6,75300.0,5.9212,5.9306,5.9165,5.9212,75300.0
2006-07-05 12:00:00,12.6,12.6,12.58,12.6,69800.0,5.9212,5.9212,5.9118,5.9212,69800.0
2006-07-05 12:30:00,12.59,12.64,12.59,12.63,359500.0,5.9165,5.94,5.9165,5.9353,359500.0
2006-07-05 13:00:00,12.63,12.7,12.63,12.7,302800.0,5.9353,5.9682,5.9353,5.9682,302800.0
2006-07-05 13:30:00,12.7,12.72,12.7,12.72,133200.0,5.9682,5.9776,5.9682,5.9776,133200.0
2006-07-05 14:00:00,12.71,12.72,12.68,12.7,127400.0,5.9729,5.9776,5.9588,5.9682,127400.0
2006-07-05 14:30:00,12.69,12.72,12.69,12.71,113300.0,5.9635,5.9776,5.9635,5.9729,113300.0
2006-07-05 15:00:00,12.71,12.73,12.71,12.73,171600.0,5.9729,5.9823,5.9729,5.9823,171600.0
2006-07-05 15:30:00,12.73,12.75,12.72,12.74,307500.0,5.9823,5.9917,5.9776,5.987,307500.0
2006-07-06 09:30:00,12.74,12.75,12.68,12.69,60600.0,5.987,5.9917,5.9588,5.9635,60600.0
2006-07-06 10:00:00,12.68,12.73,12.68,12.72,87900.0,5.9588,5.9823,5.9588,5.9776,87900.0
2006-07-06 10:30:00,12.73,12.73,12.69,12.69,83300.0,5.9823,5.9823,5.9635,5.9635,83300.0
2006-07-06 11:00:00,12.69,12.73,12.69,12.73,56200.0,5.9635,5.9823,5.9635,5.9823,56200.0
2006-07-06 11:30:00,12.72,12.72,12.71,12.71,25600.0,5.9776,5.9776,5.9729,5.9729,25600.0
2006-07-06 12:00:00,12.72,12.72,12.69,12.7,61400.0,5.9776,5.9776,5.9635,5.9682,61400.0
2006-07-06 12:30:00,12.71,12.72,12.7,12.71,67200.0,5.9729,5.9776,5.9682,5.9729,67200.0
2006-07-06 13:00:00,12.71,12.71,12.68,12.68,29600.0,5.9729,5.9729,5.9588,5.9588,29600.0
2006-07-06 13:30:00,12.68,12.69,12.68,12.69,26800.0,5.9588,5.9635,5.9588,5.9635,26800.0
2006-07-06 14:00:00,12.68,12.69,12.66,12.66,32900.0,5.9588,5.9635,5.9494,5.9494,32900.0
2006-07-06 14:30:00,12.66,12.67,12.63,12.63,60400.0,5.9494,5.9541,5.9353,5.9353,60400.0
2006-07-06 15:00:00,12.63,12.7,12.61,12.7,1044400.0,5.9353,5.9682,5.9259,5.9682,1044400.0
2006-07-06 15:30:00,12.69,12.72,12.67,12.7,186200.0,5.9635,5.9776,5.9541,5.9682,186200.0
2006-07-07 09:30:00,12.7,12.71,12.6,12.68,119500.0,5.9682,5.9729,5.9212,5.9588,119500.0
2006-07-07 10:00:00,12.68,12.71,12.66,12.69,307400.0,5.9588,5.9729,5.9494,5.9635,307400.0
2006-07-07 10:30:00,12.7,12.73,12.68,12.72,55000.0,5.9682,5.9823,5.9588,5.9776,55000.0
2006-07-07 11:00:00,12.73,12.75,12.72,12.75,51800.0,5.9823,5.9917,5.9776,5.9917,51800.0
2006-07-07 11:30:00,12.75,12.8,12.74,12.76,66900.0,5.9917,6.0152,5.987,5.9964,66900.0
2006-07-07 12:00:00,12.77,12.77,12.76,12.77,24700.0,6.0011,6.0011,5.9964,6.0011,24700.0
2006-07-07 12:30:00,12.76,12.78,12.76,12.76,42600.0,5.9964,6.0058,5.9964,5.9964,42600.0
2006-07-07 13:00:00,12.76,12.76,12.74,12.74,29800.0,5.9964,5.9964,5.987,5.987,29800.0
2006-07-07 13:30:00,12.75,12.75,12.74,12.75,22000.0,5.9917,5.9917,5.987,5.9917,22000.0
2006-07-07 14:00:00,12.75,12.75,12.74,12.75,44400.0,5.9917,5.9917,5.987,5.9917,44400.0
2006-07-07 14:30:00,12.75,12.76,12.68,12.7,54200.0,5.9917,5.9964,5.9588,5.9682,54200.0
2006-07-07 15:00:00,12.7,12.71,12.66,12.67,77600.0,5.9682,5.9729,5.9494,5.9541,77600.0
2006-07-07 15:30:00,12.67,12.71,12.65,12.71,87100.0,5.9541,5.9729,5.9447,5.9729,87100.0
2006-07-10 09:30:00,12.76,12.76,12.69,12.74,44500.0,5.9964,5.9964,5.9635,5.987,44500.0
2006-07-10 10:00:00,12.75,12.82,12.74,12.81,138700.0,5.9917,6.0246,5.987,6.0199,138700.0
2006-07-10 10:30:00,12.8,12.9,12.8,12.89,174000.0,6.0152,6.0622,6.0152,6.0575,174000.0
2006-07-10 11:00:00,12.9,12.94,12.87,12.93,513300.0,6.0622,6.081,6.0481,6.0763,513300.0
2006-07-10 11:30:00,12.93,12.94,12.91,12.93,109400.0,6.0763,6.081,6.0669,6.0763,109400.0
2006-07-10 12:00:00,12.94,12.95,12.93,12.95,59700.0,6.081,6.0857,6.0763,6.0857,59700.0
2006-07-10 12:30:00,12.94,12.95,12.93,12.93,46000.0,6.081,6.0857,6.0763,6.0763,46000.0
2006-07-10 13:00:00,12.93,12.93,12.89,12.9,20100.0,6.0763,6.0763,6.0575,6.0622,20100.0
2006-07-10 13:30:00,12.89,12.9,12.85,12.86,104600.0,6.0575,6.0622,6.0387,6.0434,104600.0
2006-07-10 14:00:00,12.86,12.87,12.85,12.85,125000.0,6.0434,6.0481,6.0387,6.0387,125000.0
2006-07-10 14:30:00,12.85,12.86,12.85,12.86,21000.0,6.0387,6.0434,6.0387,6.0434,21000.0
2006-07-10 15:00:00,12.86,12.88,12.85,12.86,69800.0,6.0434,6.0528,6.0387,6.0434,69800.0
2006-07-10 15:30:00,12.86,12.87,12.83,12.83,126000.0,6.0434,6.0481,6.0293,6.0293,126000.0
2006-07-11 09:30:00,12.85,12.91,12.82,12.89,92000.0,6.0387,6.0669,6.0246,6.0575,92000.0
2006-07-11 10:00:00,12.91,12.92,12.88,12.89,89600.0,6.0669,6.0716,6.0528,6.0575,89600.0
2006-07-11 10:30:00,12.89,12.9,12.8,12.83,77000.0,6.0575,6.0622,6.0152,6.0293,77000.0
2006-07-11 11:00:00,12.83,12.86,12.82,12.84,50100.0,6.0293,6.0434,6.0246,6.034,50100.0
2006-07-11 11:30:00,12.84,12.85,12.81,12.84,81100.0,6.034,6.0387,6.0199,6.034,81100.0
2006-07-11 12:00:00,12.84,12.85,12.8,12.83,51900.0,6.034,6.0387,6.0152,6.0293,51900.0
2006-07-11 12:30:00,12.83,12.9,12.82,12.87,109800.0,6.0293,6.0622,6.0246,6.0481,109800.0
2006-07-11 13:00:00,12.85,12.85,12.83,12.83,70500.0,6.0387,6.0387,6.0293,6.0293,70500.0
2006-07-11 13:30:00,12.83,12.83,12.82,12.83,60400.0,6.0293,6.0293,6.0246,6.0293,60400.0
2006-07-11 14:00:00,12.83,12.86,12.82,12.86,92800.0,6.0293,6.0434,6.0246,6.0434,92800.0
2006-07-11 14:30:00,12.86,12.86,12.84,12.84,51500.0,6.0434,6.0434,6.034,6.034,51500.0
2006-07-11 15:00:00,12.85,12.88,12.83,12.86,97500.0,6.0387,6.0528,6.0293,6.0434,97500.0
2006-07-11 15:30:00,12.85,12.91,12.85,12.89,290600.0,6.0387,6.0669,6.0387,6.0575,290600.0
2006-07-12 09:30:00,12.9,12.9,12.83,12.86,45100.0,6.0622,6.0622,6.0293,6.0434,45100.0
2006-07-12 10:00:00,12.87,12.87,12.84,12.86,29300.0,6.0481,6.0481,6.034,6.0434,29300.0
2006-07-12 10:30:00,12.85,12.86,12.81,12.84,29600.0,6.0387,6.0434,6.0199,6.034,29600.0
2006-07-12 11:00:00,12.83,12.85,12.82,12.83,26000.0,6.0293,6.0387,6.0246,6.0293,26000.0
2006-07-12 11:30:00,12.82,12.85,12.81,12.83,40000.0,6.0246,6.0387,6.0199,6.0293,40000.0
2006-07-12 12:00:00,12.83,12.86,12.79,12.79,120200.0,6.0293,6.0434,6.0105,6.0105,120200.0
2006-07-12 12:30:00,12.79,12.81,12.79,12.81,25700.0,6.0105,6.0199,6.0105,6.0199,25700.0
2006-07-12 13:00:00,12.8,12.83,12.79,12.83,37600.0,6.0152,6.0293,6.0105,6.0293,37600.0
2006-07-12 13:30:00,12.82,12.83,12.79,12.8,33300.0,6.0246,6.0293,6.0105,6.0152,33300.0
2006-07-12 14:00:00,12.8,12.81,12.77,12.79,62700.0,6.0152,6.0199,6.0011,6.0105,62700.0
2006-07-12 14:30:00,12.79,12.79,12.72,12.72,75200.0,6.0105,6.0105,5.9776,5.9776,75200.0
2006-07-12 15:00:00,12.73,12.74,12.72,12.73,44900.0,5.9823,5.987,5.9776,5.9823,44900.0
2006-07-12 15:30:00,12.74,12.77,12.73,12.77,110700.0,5.987,6.0011,5.9823,6.0011,110700.0
2006-07-13 09:30:00,12.75,12.8,12.72,12.76,75900.0,5.9917,6.0152,5.9776,5.9964,75900.0
2006-07-13 10:00:00,12.78,12.79,12.73,12.74,138700.0,6.0058,6.0105,5.9823,5.987,138700.0
2006-07-13 10:30:00,12.74,12.75,12.72,12.73,36800.0,5.987,5.9917,5.9776,5.9823,36800.0
2006-07-13 11:00:00,12.72,12.75,12.71,12.71,47100.0,5.9776,5.9917,5.9729,5.9729,47100.0
2006-07-13 11:30:00,12.71,12.72,12.69,12.71,70700.0,5.9729,5.9776,5.9635,5.9729,70700.0
2006-07-13 12:00:00,12.71,12.72,12.7,12.71,43800.0,5.9729,5.9776,5.9682,5.9729,43800.0
2006-07-13 12:30:00,12.71,12.72,12.69,12.7,38500.0,5.9729,5.9776,5.9635,5.9682,38500.0
2006-07-13 13:00:00,12.69,12.7,12.65,12.66,82300.0,5.9635,5.9682,5.9447,5.9494,82300.0
2006-07-13 13:30:00,12.65,12.67,12.64,12.66,87100.0,5.9447,5.9541,5.94,5.9494,87100.0
2006-07-13 14:00:00,12.66,12.68,12.6,12.6,370600.0,5.9494,5.9588,5.9212,5.9212,370600.0
2006-07-13 14:30:00,12.6,12.62,12.58,12.59,90700.0,5.9212,5.9306,5.9118,5.9165,90700.0
2006-07-13 15:00:00,12.58,12.59,12.56,12.58,145500.0,5.9118,5.9165,5.9024,5.9118,145500.0
2006-07-13 15:30:00,12.58,12.63,12.57,12.62,158700.0,5.9118,5.9353,5.9071,5.9306,158700.0
2006-07-14 09:30:00,12.85,12.86,12.74,12.78,236100.0,6.0387,6.0434,5.987,6.0058,236100.0
2006-07-14 10:00:00,12.78,12.79,12.76,12.78,123000.0,6.0058,6.0105,5.9964,6.0058,123000.0
2006-07-14 10:30:00,12.78,12.81,12.78,12.81,113100.0,6.0058,6.0199,6.0058,6.0199,113100.0
2006-07-14 11:00:00,12.8,12.81,12.77,12.77,56600.0,6.0152,6.0199,6.0011,6.0011,56600.0
2006-07-14 11:30:00,12.77,12.78,12.73,12.75,61900.0,6.0011,6.0058,5.9823,5.9917,61900.0
2006-07-14 12:00:00,12.75,12.77,12.74,12.77,60900.0,5.9917,6.0011,5.987,6.0011,60900.0
2006-07-14 12:30:00,12.77,12.8,12.76,12.8,68600.0,6.0011,6.0152,5.9964,6.0152,68600.0
2006-07-14 13:00:00,12.8,12.82,12.75,12.81,63100.0,6.0152,6.0246,5.9917,6.0199,63100.0
2006-07-14 13:30:00,12.8,12.82,12.72,12.73,69400.0,6.0152,6.0246,5.9776,5.9823,69400.0
2006-07-14 14:00:00,12.72,12.76,12.71,12.75,116600.0,5.9776,5.9964,5.9729,5.9917,116600.0
2006-07-14 14:30:00,12.75,12.75,12.72,12.74,113800.0,5.9917,5.9917,5.9776,5.987,113800.0
2006-07-14 15:00:00,12.74,12.79,12.74,12.76,65100.0,5.987,6.0105,5.987,5.9964,65100.0
2006-07-14 15:30:00,12.76,12.77,12.72,12.75,290500.0,5.9964,6.0011,5.9776,5.9917,290500.0
2006-07-17 09:30:00,12.76,12.81,12.76,12.8,78500.0,5.9964,6.0199,5.9964,6.0152,78500.0
2006-07-17 10:00:00,12.8,12.81,12.77,12.81,80400.0,6.0152,6.0199,6.0011,6.0199,80400.0
2006-07-17 10:30:00,12.81,12.81,12.78,12.81,51200.0,6.0199,6.0199,6.0058,6.0199,51200.0
2006-07-17 11:00:00,12.81,12.83,12.75,12.78,81300.0,6.0199,6.0293,5.9917,6.0058,81300.0
2006-07-17 11:30:00,12.77,12.85,12.77,12.8,61600.0,6.0011,6.0387,6.0011,6.0152,61600.0
2006-07-17 12:00:00,12.8,12.83,12.79,12.83,32800.0,6.0152,6.0293,6.0105,6.0293,32800.0
2006-07-17 12:30:00,12.83,12.84,12.78,12.79,46600.0,6.0293,6.034,6.0058,6.0105,46600.0
2006-07-17 13:00:00,12.8,12.84,12.79,12.84,33300.0,6.0152,6.034,6.0105,6.034,33300.0
2006-07-17 13:30:00,12.84,12.84,12.81,12.83,124900.0,6.034,6.034,6.0199,6.0293,124900.0
2006-07-17 14:00:00,12.83,12.84,12.83,12.84,22800.0,6.0293,6.034,6.0293,6.034,22800.0
2006-07-17 14:30:00,12.84,12.86,12.83,12.86,99700.0,6.034,6.0434,6.0293,6.0434,99700.0
2006-07-17 15:00:00,12.85,12.87,12.84,12.86,205900.0,6.0387,6.0481,6.034,6.0434,205900.0
2006-07-17 15:30:00,12.86,12.87,12.85,12.85,169700.0,6.0434,6.0481,6.0387,6.0387,169700.0
2006-07-18 09:30:00,12.84,12.87,12.8,12.82,57900.0,6.034,6.0481,6.0152,6.0246,57900.0
2006-07-18 10:00:00,12.84,12.86,12.83,12.86,136100.0,6.034,6.0434,6.0293,6.0434,136100.0
2006-07-18 10:30:00,12.86,12.92,12.85,12.88,198100.0,6.0434,6.0716,6.0387,6.0528,198100.0
2006-07-18 11:00:00,12.88,12.89,12.82,12.83,79800.0,6.0528,6.0575,6.0246,6.0293,79800.0
2006-07-18 11:30:00,12.83,12.91,12.82,12.89,129400.0,6.0293,6.0669,6.0246,6.0575,129400.0
2006-07-18 12:00:00,12.88,12.92,12.87,12.92,108400.0,6.0528,6.0716,6.0481,6.0716,108400.0
2006-07-18 12:30:00,12.91,12.91,12.88,12.89,93900.0,6.0669,6.0669,6.0528,6.0575,93900.0
2006-07-18 13:00:00,12.89,12.9,12.85,12.9,77900.0,6.0575,6.0622,6.0387,6.0622,77900.0
2006-07-18 13:30:00,12.9,12.92,12.89,12.92,315100.0,6.0622,6.0716,6.0575,6.0716,315100.0
2006-07-18 14:00:00,12.91,12.96,12.91,12.96,102500.0,6.0669,6.0904,6.0669,6.0904,102500.0
2006-07-18 14:30:00,12.96,12.97,12.95,12.97,136400.0,6.0904,6.0951,6.0857,6.0951,136400.0
2006-07-18 15:00:00,12.97,12.98,12.94,12.97,270600.0,6.0951,6.0998,6.081,6.0951,270600.0
2006-07-18 15:30:00,12.97,12.98,12.95,12.97,199900.0,6.0951,6.0998,6.0857,6.0951,199900.0
2006-07-19 09:30:00,12.98,13.0,12.98,13.0,98900.0,6.0998,6.1092,6.0998,6.1092,98900.0
2006-07-19 10:00:00,13.0,13.03,12.98,13.0,377100.0,6.1092,6.1233,6.0998,6.1092,377100.0
2006-07-19 10:30:00,12.99,13.04,12.99,13.03,121900.0,6.1045,6.128,6.1045,6.1233,121900.0
2006-07-19 11:00:00,13.03,13.05,13.0,13.04,133900.0,6.1233,6.1327,6.1092,6.128,133900.0
2006-07-19 11:30:00,13.03,13.05,13.0,13.0,178600.0,6.1233,6.1327,6.1092,6.1092,178600.0
2006-07-19 12:00:00,13.01,13.07,13.01,13.06,110300.0,6.1139,6.1421,6.1139,6.1374,110300.0
2006-07-19 12:30:00,13.07,13.09,13.05,13.08,118100.0,6.1421,6.1515,6.1327,6.1468,118100.0
2006-07-19 13:00:00,13.07,13.08,13.03,13.06,281000.0,6.1421,6.1468,6.1233,6.1374,281000.0
2006-07-19 13:30:00,13.06,13.1,13.06,13.08,462700.0,6.1374,6.1562,6.1374,6.1468,462700.0
2006-07-19 14:00:00,13.07,13.1,13.07,13.08,105100.0,6.1421,6.1562,6.1421,6.1468,105100.0
2006-07-19 14:30:00,13.08,13.08,13.06,13.07,98400.0,6.1468,6.1468,6.1374,6.1421,98400.0
2006-07-19 15:00:00,13.07,13.08,13.04,13.06,45900.0,6.1421,6.1468,6.128,6.1374,45900.0
2006-07-19 15:30:00,13.05,13.05,13.03,13.03,152300.0,6.1327,6.1327,6.1233,6.1233,152300.0
2006-07-20 09:30:00,13.0,13.06,12.98,13.06,172700.0,6.1092,6.1374,6.0998,6.1374,172700.0
2006-07-20 10:00:00,13.06,13.1,13.03,13.1,134800.0,6.1374,6.1562,6.1233,6.1562,134800.0
2006-07-20 10:30:00,13.1,13.16,13.05,13.16,121600.0,6.1562,6.1844,6.1327,6.1844,121600.0
2006-07-20 11:00:00,13.15,13.16,13.15,13.15,58100.0,6.1797,6.1844,6.1797,6.1797,58100.0
2006-07-20 11:30:00,13.15,13.17,13.1,13.1,125500.0,6.1797,6.1891,6.1562,6.1562,125500.0
2006-07-20 12:00:00,13.11,13.14,13.1,13.13,23000.0,6.1609,6.175,6.1562,6.1703,23000.0
2006-07-20 12:30:00,13.13,13.18,13.13,13.17,98700.0,6.1703,6.1938,6.1703,6.1891,98700.0
2006-07-20 13:00:00,13.17,13.17,13.16,13.17,45800.0,6.1891,6.1891,6.1844,6.1891,45800.0
2006-07-20 13:30:00,13.17,13.17,13.16,13.17,37200.0,6.1891,6.1891,6.1844,6.1891,37200.0
2006-07-20 14:00:00,13.17,13.2,13.15,13.17,44500.0,6.1891,6.2032,6.1797,6.1891,44500.0
2006-07-20 14:30:00,13.17,13.2,13.17,13.18,41600.0,6.1891,6.2032,6.1891,6.1938,41600.0
2006-07-20 15:00:00,13.18,13.2,13.18,13.2,93800.0,6.1938,6.2032,6.1938,6.2032,93800.0
2006-07-20 15:30:00,13.2,13.2,13.17,13.17,199100.0,6.2032,6.2032,6.1891,6.1891,199100.0
2006-07-21 09:30:00,13.29,13.3,13.16,13.19,372600.0,6.2455,6.2502,6.1844,6.1985,372600.0
2006-07-21 10:00:00,13.2,13.26,13.19,13.24,167900.0,6.2032,6.2314,6.1985,6.222,167900.0
2006-07-21 10:30:00,13.25,13.3,13.24,13.29,114800.0,6.2267,6.2502,6.222,6.2455,114800.0
2006-07-21 11:00:00,13.28,13.29,13.21,13.26,105900.0,6.2408,6.2455,6.2079,6.2314,105900.0
2006-07-21 11:30:00,13.26,13.29,13.26,13.28,140800.0,6.2314,6.2455,6.2314,6.2408,140800.0
2006-07-21 12:00:00,13.29,13.29,13.23,13.25,51100.0,6.2455,6.2455,6.2173,6.2267,51100.0
2006-07-21 12:30:00,13.26,13.32,13.25,13.31,166800.0,6.2314,6.2596,6.2267,6.2549,166800.0
2006-07-21 13:00:00,13.31,13.31,13.28,13.29,64300.0,6.2549,6.2549,6.2408,6.2455,64300.0
2006-07-21 13:30:00,13.29,13.33,13.29,13.33,205700.0,6.2455,6.2643,6.2455,6.2643,205700.0
2006-07-21 14:00:00,13.32,13.36,13.31,13.36,223000.0,6.2596,6.2784,6.2549,6.2784,223000.0
2006-07-21 14:30:00,13.35,13.36,13.35,13.36,119700.0,6.2737,6.2784,6.2737,6.2784,119700.0
2006-07-21 15:00:00,13.35,13.36,13.35,13.36,75900.0,6.2737,6.2784,6.2737,6.2784,75900.0
2006-07-21 15:30:00,13.36,13.36,13.35,13.36,182300.0,6.2784,6.2784,6.2737,6.2784,182300.0
2006-07-24 09:30:00,13.4,13.44,13.36,13.44,107000.0,6.2972,6.316,6.2784,6.316,107000.0
2006-07-24 10:00:00,13.43,13.45,13.43,13.44,94500.0,6.3113,6.3207,6.3113,6.316,94500.0
2006-07-24 10:30:00,13.44,13.51,13.44,13.47,153900.0,6.316,6.3489,6.316,6.3301,153900.0
2006-07-24 11:00:00,13.48,13.48,13.46,13.46,74300.0,6.3348,6.3348,6.3254,6.3254,74300.0
2006-07-24 11:30:00,13.47,13.5,13.46,13.46,90100.0,6.3301,6.3442,6.3254,6.3254,90100.0
2006-07-24 12:00:00,13.47,13.47,13.43,13.44,78900.0,6.3301,6.3301,6.3113,6.316,78900.0
2006-07-24 12:30:00,13.44,13.44,13.38,13.38,150800.0,6.316,6.316,6.2878,6.2878,150800.0
2006-07-24 13:00:00,13.38,13.4,13.38,13.4,553500.0,6.2878,6.2972,6.2878,6.2972,553500.0
2006-07-24 13:30:00,13.39,13.42,13.38,13.42,140600.0,6.2925,6.3066,6.2878,6.3066,140600.0
2006-07-24 14:00:00,13.41,13.44,13.41,13.42,101500.0,6.3019,6.316,6.3019,6.3066,101500.0
2006-07-24 14:30:00,13.42,13.48,13.41,13.47,252000.0,6.3066,6.3348,6.3019,6.3301,252000.0
2006-07-24 15:00:00,13.47,13.47,13.46,13.47,119800.0,6.3301,6.3301,6.3254,6.3301,119800.0
2006-07-24 15:30:00,13.47,13.49,13.46,13.49,285100.0,6.3301,6.3395,6.3254,6.3395,285100.0
2006-07-25 09:30:00,13.48,13.49,13.38,13.41,184000.0,6.3348,6.3395,6.2878,6.3019,184000.0
2006-07-25 10:00:00,13.41,13.45,13.41,13.43,106300.0,6.3019,6.3207,6.3019,6.3113,106300.0
2006-07-25 10:30:00,13.42,13.43,13.38,13.41,201400.0,6.3066,6.3113,6.2878,6.3019,201400.0
2006-07-25 11:00:00,13.41,13.42,13.41,13.42,49600.0,6.3019,6.3066,6.3019,6.3066,49600.0
2006-07-25 11:30:00,13.42,13.42,13.36,13.38,324500.0,6.3066,6.3066,6.2784,6.2878,324500.0
2006-07-25 12:00:00,13.37,13.39,13.37,13.39,46100.0,6.2831,6.2925,6.2831,6.2925,46100.0
2006-07-25 12:30:00,13.39,13.41,13.38,13.39,264300.0,6.2925,6.3019,6.2878,6.2925,264300.0
2006-07-25 13:00:00,13.4,13.4,13.37,13.39,87000.0,6.2972,6.2972,6.2831,6.2925,87000.0
2006-07-25 13:30:00,13.4,13.4,13.37,13.39,51000.0,6.2972,6.2972,6.2831,6.2925,51000.0
2006-07-25 14:00:00,13.4,13.4,13.39,13.4,46800.0,6.2972,6.2972,6.2925,6.2972,46800.0
2006-07-25 14:30:00,13.4,13.41,13.39,13.41,58500.0,6.2972,6.3019,6.2925,6.3019,58500.0
2006-07-25 15:00:00,13.4,13.46,13.4,13.46,189300.0,6.2972,6.3254,6.2972,6.3254,189300.0
2006-07-25 15:30:00,13.46,13.48,13.45,13.47,306400.0,6.3254,6.3348,6.3207,6.3301,306400.0
2006-07-26 09:30:00,13.44,13.49,13.41,13.47,410700.0,6.316,6.3395,6.3019,6.3301,410700.0
2006-07-26 10:00:00,13.46,13.47,13.43,13.44,189700.0,6.3254,6.3301,6.3113,6.316,189700.0
2006-07-26 10:30:00,13.44,13.5,13.43,13.49,256000.0,6.316,6.3442,6.3113,6.3395,256000.0
2006-07-26 11:00:00,13.49,13.5,13.47,13.48,39500.0,6.3395,6.3442,6.3301,6.3348,39500.0
2006-07-26 11:30:00,13.49,13.5,13.47,13.48,984000.0,6.3395,6.3442,6.3301,6.3348,984000.0
2006-07-26 12:00:00,13.47,13.48,13.47,13.48,43400.0,6.3301,6.3348,6.3301,6.3348,43400.0
2006-07-26 12:30:00,13.47,13.48,13.46,13.46,21900.0,6.3301,6.3348,6.3254,6.3254,21900.0
2006-07-26 13:00:00,13.47,13.47,13.45,13.46,30500.0,6.3301,6.3301,6.3207,6.3254,30500.0
2006-07-26 13:30:00,13.46,13.47,13.44,13.47,229100.0,6.3254,6.3301,6.316,6.3301,229100.0
2006-07-26 14:00:00,13.46,13.46,13.44,13.44,46600.0,6.3254,6.3254,6.316,6.316,46600.0
2006-07-26 14:30:00,13.45,13.45,13.41,13.43,119000.0,6.3207,6.3207,6.3019,6.3113,119000.0
2006-07-26 15:00:00,13.44,13.44,13.41,13.42,88700.0,6.316,6.316,6.3019,6.3066,88700.0
2006-07-26 15:30:00,13.42,13.48,13.42,13.47,375000.0,6.3066,6.3348,6.3066,6.3301,375000.0
2006-07-27 09:30:00,13.49,13.52,13.48,13.5,85700.0,6.3395,6.3536,6.3348,6.3442,85700.0
2006-07-27 10:00:00,13.5,13.53,13.47,13.51,216000.0,6.3442,6.3583,6.3301,6.3489,216000.0
2006-07-27 10:30:00,13.51,13.6,13.5,13.6,161200.0,6.3489,6.3912,6.3442,6.3912,161200.0
2006-07-27 11:00:00,13.6,13.74,13.6,13.69,214200.0,6.3912,6.457,6.3912,6.4335,214200.0
2006-07-27 11:30:00,13.68,13.71,13.66,13.67,219200.0,6.4288,6.4429,6.4194,6.4241,219200.0
2006-07-27 12:00:00,13.65,13.67,13.65,13.65,103000.0,6.4147,6.4241,6.4147,6.4147,103000.0
2006-07-27 12:30:00,13.64,13.67,13.64,13.67,38000.0,6.41,6.4241,6.41,6.4241,38000.0
2006-07-27 13:00:00,13.67,13.68,13.66,13.68,74700.0,6.4241,6.4288,6.4194,6.4288,74700.0
2006-07-27 13:30:00,13.67,13.68,13.65,13.65,84800.0,6.4241,6.4288,6.4147,6.4147,84800.0
2006-07-27 14:00:00,13.65,13.65,13.57,13.61,105700.0,6.4147,6.4147,6.3771,6.3959,105700.0
2006-07-27 14:30:00,13.61,13.61,13.59,13.6,73700.0,6.3959,6.3959,6.3865,6.3912,73700.0
2006-07-27 15:00:00,13.61,13.61,13.56,13.57,103100.0,6.3959,6.3959,6.3724,6.3771,103100.0
2006-07-27 15:30:00,13.58,13.6,13.56,13.6,342300.0,6.3818,6.3912,6.3724,6.3912,342300.0
2006-07-28 09:30:00,13.7,13.71,13.62,13.64,92200.0,6.4382,6.4429,6.4006,6.41,92200.0
2006-07-28 10:00:00,13.63,13.63,13.58,13.62,59200.0,6.4053,6.4053,6.3818,6.4006,59200.0
2006-07-28 10:30:00,13.62,13.67,13.61,13.66,52600.0,6.4006,6.4241,6.3959,6.4194,52600.0
2006-07-28 11:00:00,13.66,13.69,13.66,13.67,49000.0,6.4194,6.4335,6.4194,6.4241,49000.0
2006-07-28 11:30:00,13.68,13.68,13.63,13.63,51700.0,6.4288,6.4288,6.4053,6.4053,51700.0
2006-07-28 12:00:00,13.63,13.65,13.63,13.64,24700.0,6.4053,6.4147,6.4053,6.41,24700.0
2006-07-28 12:30:00,13.64,13.68,13.64,13.68,42700.0,6.41,6.4288,6.41,6.4288,42700.0
2006-07-28 13:00:00,13.68,13.7,13.68,13.69,66700.0,6.4288,6.4382,6.4288,6.4335,66700.0
2006-07-28 13:30:00,13.68,13.69,13.66,13.67,46800.0,6.4288,6.4335,6.4194,6.4241,46800.0
2006-07-28 14:00:00,13.67,13.68,13.66,13.68,35000.0,6.4241,6.4288,6.4194,6.4288,35000.0
2006-07-28 14:30:00,13.67,13.68,13.67,13.67,56400.0,6.4241,6.4288,6.4241,6.4241,56400.0
2006-07-28 15:00:00,13.67,13.67,13.64,13.64,71300.0,6.4241,6.4241,6.41,6.41,71300.0
2006-07-28 15:30:00,13.64,13.65,13.63,13.63,115400.0,6.41,6.4147,6.4053,6.4053,115400.0
2006-07-31 09:30:00,13.64,13.69,13.63,13.66,123400.0,6.41,6.4335,6.4053,6.4194,123400.0
2006-07-31 10:00:00,13.65,13.7,13.65,13.7,182400.0,6.4147,6.4382,6.4147,6.4382,182400.0
2006-07-31 10:30:00,13.7,13.78,13.69,13.78,262000.0,6.4382,6.4758,6.4335,6.4758,262000.0
2006-07-31 11:00:00,13.78,13.78,13.77,13.78,79700.0,6.4758,6.4758,6.4711,6.4758,79700.0
2006-07-31 11:30:00,13.77,13.78,13.77,13.78,94200.0,6.4711,6.4758,6.4711,6.4758,94200.0
2006-07-31 12:00:00,13.77,13.78,13.77,13.78,39800.0,6.4711,6.4758,6.4711,6.4758,39800.0
2006-07-31 12:30:00,13.77,13.78,13.77,13.77,55100.0,6.4711,6.4758,6.4711,6.4711,55100.0
2006-07-31 13:00:00,13.77,13.78,13.75,13.75,234500.0,6.4711,6.4758,6.4617,6.4617,234500.0
2006-07-31 13:30:00,13.76,13.76,13.74,13.74,73300.0,6.4664,6.4664,6.457,6.457,73300.0
2006-07-31 14:00:00,13.74,13.77,13.74,13.76,198700.0,6.457,6.4711,6.457,6.4664,198700.0
2006-07-31 14:30:00,13.75,13.76,13.72,13.73,95800.0,6.4617,6.4664,6.4476,6.4523,95800.0
2006-07-31 15:00:00,13.73,13.74,13.73,13.74,91300.0,6.4523,6.457,6.4523,6.457,91300.0
2006-07-31 15:30:00,13.74,13.75,13.73,13.73,262700.0,6.457,6.4617,6.4523,6.4523,262700.0
2006-08-01 09:30:00,13.74,13.77,13.71,13.76,119800.0,6.457,6.4711,6.4429,6.4664,119800.0
2006-08-01 10:00:00,13.76,13.77,13.73,13.76,121800.0,6.4664,6.4711,6.4523,6.4664,121800.0
2006-08-01 10:30:00,13.75,13.76,13.75,13.75,194800.0,6.4617,6.4664,6.4617,6.4617,194800.0
2006-08-01 11:00:00,13.76,13.76,13.74,13.76,193900.0,6.4664,6.4664,6.457,6.4664,193900.0
2006-08-01 11:30:00,13.75,13.76,13.74,13.74,87200.0,6.4617,6.4664,6.457,6.457,87200.0
2006-08-01 12:00:00,13.75,13.75,13.71,13.71,103400.0,6.4617,6.4617,6.4429,6.4429,103400.0
2006-08-01 12:30:00,13.71,13.72,13.7,13.71,35700.0,6.4429,6.4476,6.4382,6.4429,35700.0
2006-08-01 13:00:00,13.72,13.72,13.7,13.71,68800.0,6.4476,6.4476,6.4382,6.4429,68800.0
2006-08-01 13:30:00,13.7,13.72,13.7,13.71,67500.0,6.4382,6.4476,6.4382,6.4429,67500.0
2006-08-01 14:00:00,13.71,13.72,13.7,13.72,65700.0,6.4429,6.4476,6.4382,6.4476,65700.0
2006-08-01 14:30:00,13.71,13.75,13.7,13.74,556800.0,6.4429,6.4617,6.4382,6.457,556800.0
2006-08-01 15:00:00,13.74,13.75,13.72,13.73,131600.0,6.457,6.4617,6.4476,6.4523,131600.0
2006-08-01 15:30:00,13.73,13.74,13.72,13.74,269600.0,6.4523,6.457,6.4476,6.457,269600.0
2006-08-02 09:30:00,13.56,13.65,13.42,13.59,368600.0,6.3724,6.4147,6.3066,6.3865,368600.0
2006-08-02 10:00:00,13.59,13.69,13.58,13.61,123600.0,6.3865,6.4335,6.3818,6.3959,123600.0
2006-08-02 10:30:00,13.61,13.63,13.6,13.61,78500.0,6.3959,6.4053,6.3912,6.3959,78500.0
2006-08-02 11:00:00,13.61,13.62,13.57,13.59,94300.0,6.3959,6.4006,6.3771,6.3865,94300.0
2006-08-02 11:30:00,13.59,13.62,13.58,13.61,86500.0,6.3865,6.4006,6.3818,6.3959,86500.0
2006-08-02 12:00:00,13.61,13.61,13.6,13.61,53800.0,6.3959,6.3959,6.3912,6.3959,53800.0
2006-08-02 12:30:00,13.6,13.62,13.6,13.6,69000.0,6.3912,6.4006,6.3912,6.3912,69000.0
2006-08-02 13:00:00,13.6,13.61,13.58,13.58,2057800.0,6.3912,6.3959,6.3818,6.3818,2057800.0
2006-08-02 13:30:00,13.58,13.6,13.58,13.59,1375600.0,6.3818,6.3912,6.3818,6.3865,1375600.0
2006-08-02 14:00:00,13.59,13.6,13.58,13.6,195000.0,6.3865,6.3912,6.3818,6.3912,195000.0
2006-08-02 14:30:00,13.59,13.62,13.59,13.62,135500.0,6.3865,6.4006,6.3865,6.4006,135500.0
2006-08-02 15:00:00,13.61,13.64,13.59,13.6,790000.0,6.3959,6.41,6.3865,6.3912,790000.0
2006-08-02 15:30:00,13.59,13.6,13.55,13.56,470000.0,6.3865,6.3912,6.3677,6.3724,470000.0
2006-08-03 09:30:00,13.6,13.68,13.58,13.68,176800.0,6.3912,6.4288,6.3818,6.4288,176800.0
2006-08-03 10:00:00,13.68,13.69,13.63,13.64,165600.0,6.4288,6.4335,6.4053,6.41,165600.0
2006-08-03 10:30:00,13.63,13.64,13.58,13.61,134300.0,6.4053,6.41,6.3818,6.3959,134300.0
2006-08-03 11:00:00,13.62,13.7,13.61,13.68,473100.0,6.4006,6.4382,6.3959,6.4288,473100.0
2006-08-03 11:30:00,13.67,13.67,13.66,13.66,65400.0,6.4241,6.4241,6.4194,6.4194,65400.0
2006-08-03 12:00:00,13.66,13.67,13.66,13.67,64200.0,6.4194,6.4241,6.4194,6.4241,64200.0
2006-08-03 12:30:00,13.66,13.67,13.66,13.66,785200.0,6.4194,6.4241,6.4194,6.4194,785200.0
2006-08-03 13:00:00,13.67,13.67,13.65,13.66,119200.0,6.4241,6.4241,6.4147,6.4194,119200.0
2006-08-03 13:30:00,13.66,13.7,13.65,13.69,142500.0,6.4194,6.4382,6.4147,6.4335,142500.0
2006-08-03 14:00:00,13.69,13.7,13.67,13.68,100200.0,6.4335,6.4382,6.4241,6.4288,100200.0
2006-08-03 14:30:00,13.68,13.68,13.67,13.68,45300.0,6.4288,6.4288,6.4241,6.4288,45300.0
2006-08-03 15:00:00,13.67,13.68,13.67,13.67,62100.0,6.4241,6.4288,6.4241,6.4241,62100.0
2006-08-03 15:30:00,13.68,13.68,13.64,13.65,235100.0,6.4288,6.4288,6.41,6.4147,235100.0
2006-08-04 09:30:00,13.69,13.76,13.66,13.73,248100.0,6.4335,6.4664,6.4194,6.4523,248100.0
2006-08-04 10:00:00,13.74,13.77,13.72,13.77,243500.0,6.457,6.4711,6.4476,6.4711,243500.0
2006-08-04 10:30:00,13.76,13.79,13.76,13.78,58900.0,6.4664,6.4805,6.4664,6.4758,58900.0
2006-08-04 11:00:00,13.79,13.8,13.79,13.79,145200.0,6.4805,6.4852,6.4805,6.4805,145200.0
2006-08-04 11:30:00,13.79,13.8,13.76,13.76,50000.0,6.4805,6.4852,6.4664,6.4664,50000.0
2006-08-04 12:00:00,13.76,13.76,13.7,13.73,111900.0,6.4664,6.4664,6.4382,6.4523,111900.0
2006-08-04 12:30:00,13.72,13.75,13.72,13.74,69900.0,6.4476,6.4617,6.4476,6.457,69900.0
2006-08-04 13:00:00,13.74,13.75,13.66,13.74,190600.0,6.457,6.4617,6.4194,6.457,190600.0
2006-08-04 13:30:00,13.74,13.77,13.73,13.76,74300.0,6.457,6.4711,6.4523,6.4664,74300.0
2006-08-04 14:00:00,13.76,13.77,13.76,13.77,73100.0,6.4664,6.4711,6.4664,6.4711,73100.0
2006-08-04 14:30:00,13.77,13.8,13.76,13.8,146500.0,6.4711,6.4852,6.4664,6.4852,146500.0
2006-08-04 15:00:00,13.8,13.85,13.8,13.85,219000.0,6.4852,6.5087,6.4852,6.5087,219000.0
2006-08-04 15:30:00,13.85,13.85,13.83,13.83,218800.0,6.5087,6.5087,6.4993,6.4993,218800.0
2006-08-07 09:30:00,13.84,13.86,13.81,13.85,114200.0,6.504,6.5134,6.4899,6.5087,114200.0
2006-08-07 10:00:00,13.85,13.85,13.77,13.79,174800.0,6.5087,6.5087,6.4711,6.4805,174800.0
2006-08-07 10:30:00,13.79,13.79,13.73,13.73,218700.0,6.4805,6.4805,6.4523,6.4523,218700.0
2006-08-07 11:00:00,13.73,13.77,13.72,13.76,247100.0,6.4523,6.4711,6.4476,6.4664,247100.0
2006-08-07 11:30:00,13.76,13.77,13.73,13.76,57100.0,6.4664,6.4711,6.4523,6.4664,57100.0
2006-08-07 12:00:00,13.77,13.77,13.75,13.76,57000.0,6.4711,6.4711,6.4617,6.4664,57000.0
2006-08-07 12:30:00,13.77,13.77,13.74,13.74,103300.0,6.4711,6.4711,6.457,6.457,103300.0
2006-08-07 13:00:00,13.74,13.75,13.74,13.74,51000.0,6.457,6.4617,6.457,6.457,51000.0
2006-08-07 13:30:00,13.75,13.75,13.74,13.74,29600.0,6.4617,6.4617,6.457,6.457,29600.0
2006-08-07 14:00:00,13.74,13.75,13.73,13.73,52200.0,6.457,6.4617,6.4523,6.4523,52200.0
2006-08-07 14:30:00,13.73,13.74,13.73,13.73,44700.0,6.4523,6.457,6.4523,6.4523,44700.0
2006-08-07 15:00:00,13.74,13.74,13.73,13.74,71000.0,6.457,6.457,6.4523,6.457,71000.0
2006-08-07 15:30:00,13.73,13.74,13.7,13.71,188400.0,6.4523,6.457,6.4382,6.4429,188400.0
2006-08-08 09:30:00,13.75,13.81,13.74,13.8,112900.0,6.4617,6.4899,6.457,6.4852,112900.0
2006-08-08 10:00:00,13.8,13.84,13.8,13.83,267800.0,6.4852,6.504,6.4852,6.4993,267800.0
2006-08-08 10:30:00,13.82,13.83,13.81,13.82,93000.0,6.4946,6.4993,6.4899,6.4946,93000.0
2006-08-08 11:00:00,13.82,13.82,13.8,13.81,84500.0,6.4946,6.4946,6.4852,6.4899,84500.0
2006-08-08 11:30:00,13.8,13.81,13.8,13.8,146500.0,6.4852,6.4899,6.4852,6.4852,146500.0
2006-08-08 12:00:00,13.81,13.86,13.81,13.85,340600.0,6.4899,6.5134,6.4899,6.5087,340600.0
2006-08-08 12:30:00,13.85,13.85,13.77,13.81,141300.0,6.5087,6.5087,6.4711,6.4899,141300.0
2006-08-08 13:00:00,13.81,13.84,13.81,13.83,368000.0,6.4899,6.504,6.4899,6.4993,368000.0
2006-08-08 13:30:00,13.82,13.85,13.82,13.85,758700.0,6.4946,6.5087,6.4946,6.5087,758700.0
2006-08-08 14:00:00,13.84,13.91,13.84,13.87,197700.0,6.504,6.5369,6.504,6.5181,197700.0
2006-08-08 14:30:00,13.87,13.92,13.84,13.89,226700.0,6.5181,6.5416,6.504,6.5275,226700.0
2006-08-08 15:00:00,13.9,13.9,13.88,13.9,244300.0,6.5322,6.5322,6.5228,6.5322,244300.0
2006-08-08 15:30:00,13.9,13.92,13.78,13.83,862700.0,6.5322,6.5416,6.4758,6.4993,862700.0
2006-08-09 09:30:00,13.9,13.9,13.83,13.87,82400.0,6.5322,6.5322,6.4993,6.5181,82400.0
2006-08-09 10:00:00,13.87,13.88,13.86,13.87,62700.0,6.5181,6.5228,6.5134,6.5181,62700.0
2006-08-09 10:30:00,13.87,13.91,13.87,13.91,73400.0,6.5181,6.5369,6.5181,6.5369,73400.0
2006-08-09 11:00:00,13.91,13.91,13.9,13.91,76000.0,6.5369,6.5369,6.5322,6.5369,76000.0
2006-08-09 11:30:00,13.91,13.92,13.9,13.92,77500.0,6.5369,6.5416,6.5322,6.5416,77500.0
2006-08-09 12:00:00,13.92,13.92,13.91,13.91,21400.0,6.5416,6.5416,6.5369,6.5369,21400.0
2006-08-09 12:30:00,13.91,13.92,13.91,13.92,292300.0,6.5369,6.5416,6.5369,6.5416,292300.0
2006-08-09 13:00:00,13.91,13.92,13.91,13.92,231400.0,6.5369,6.5416,6.5369,6.5416,231400.0
2006-08-09 13:30:00,13.91,13.92,13.91,13.92,399700.0,6.5369,6.5416,6.5369,6.5416,399700.0
2006-08-09 14:00:00,13.91,13.92,13.91,13.92,159400.0,6.5369,6.5416,6.5369,6.5416,159400.0
2006-08-09 14:30:00,13.92,13.92,13.91,13.91,180000.0,6.5416,6.5416,6.5369,6.5369,180000.0
2006-08-09 15:00:00,13.91,13.92,13.9,13.9,54700.0,6.5369,6.5416,6.5322,6.5322,54700.0
2006-08-09 15:30:00,13.91,13.91,13.88,13.88,147000.0,6.5369,6.5369,6.5228,6.5228,147000.0
2006-08-10 09:30:00,13.93,13.93,13.78,13.8,109700.0,6.5463,6.5463,6.4758,6.4852,109700.0
2006-08-10 10:00:00,13.79,13.93,13.77,13.8,97900.0,6.4805,6.5463,6.4711,6.4852,97900.0
2006-08-10 10:30:00,13.8,13.8,13.79,13.8,50300.0,6.4852,6.4852,6.4805,6.4852,50300.0
2006-08-10 11:00:00,13.8,13.85,13.79,13.81,260700.0,6.4852,6.5087,6.4805,6.4899,260700.0
2006-08-10 11:30:00,13.81,13.82,13.79,13.8,71500.0,6.4899,6.4946,6.4805,6.4852,71500.0
2006-08-10 12:00:00,13.8,13.81,13.79,13.79,140600.0,6.4852,6.4899,6.4805,6.4805,140600.0
2006-08-10 12:30:00,13.79,13.8,13.78,13.79,104400.0,6.4805,6.4852,6.4758,6.4805,104400.0
2006-08-10 13:00:00,13.79,13.8,13.79,13.8,41200.0,6.4805,6.4852,6.4805,6.4852,41200.0
2006-08-10 13:30:00,13.8,13.81,13.79,13.8,93900.0,6.4852,6.4899,6.4805,6.4852,93900.0
2006-08-10 14:00:00,13.81,13.86,13.8,13.85,113100.0,6.4899,6.5134,6.4852,6.5087,113100.0
2006-08-10 14:30:00,13.86,13.93,13.84,13.88,370300.0,6.5134,6.5463,6.504,6.5228,370300.0
2006-08-10 15:00:00,13.88,13.89,13.84,13.84,59500.0,6.5228,6.5275,6.504,6.504,59500.0
2006-08-10 15:30:00,13.85,13.85,13.8,13.81,155000.0,6.5087,6.5087,6.4852,6.4899,155000.0
2006-08-11 09:30:00,13.78,13.88,13.75,13.86,88400.0,6.4758,6.5228,6.4617,6.5134,88400.0
2006-08-11 10:00:00,13.87,13.9,13.85,13.85,112500.0,6.5181,6.5322,6.5087,6.5087,112500.0
2006-08-11 10:30:00,13.86,13.86,13.83,13.86,97800.0,6.5134,6.5134,6.4993,6.5134,97800.0
2006-08-11 11:00:00,13.86,13.86,13.85,13.86,74400.0,6.5134,6.5134,6.5087,6.5134,74400.0
2006-08-11 11:30:00,13.86,13.87,13.84,13.84,109700.0,6.5134,6.5181,6.504,6.504,109700.0
2006-08-11 12:00:00,13.85,13.88,13.84,13.86,139100.0,6.5087,6.5228,6.504,6.5134,139100.0
2006-08-11 12:30:00,13.85,13.86,13.85,13.85,39700.0,6.5087,6.5134,6.5087,6.5087,39700.0
2006-08-11 13:00:00,13.85,13.86,13.84,13.84,229600.0,6.5087,6.5134,6.504,6.504,229600.0
2006-08-11 13:30:00,13.84,13.86,13.84,13.85,78000.0,6.504,6.5134,6.504,6.5087,78000.0
2006-08-11 14:00:00,13.85,13.86,13.85,13.86,41700.0,6.5087,6.5134,6.5087,6.5134,41700.0
2006-08-11 14:30:00,13.86,13.86,13.84,13.85,37300.0,6.5134,6.5134,6.504,6.5087,37300.0
2006-08-11 15:00:00,13.86,13.86,13.84,13.84,91100.0,6.5134,6.5134,6.504,6.504,91100.0
2006-08-11 15:30:00,13.84,13.86,13.84,13.85,70700.0,6.504,6.5134,6.504,6.5087,70700.0
2006-08-14 09:30:00,13.89,13.9,13.82,13.85,160400.0,6.5976,6.6023,6.5643,6.5786,160400.0
2006-08-14 10:00:00,13.85,13.88,13.85,13.88,164800.0,6.5786,6.5928,6.5786,6.5928,164800.0
2006-08-14 10:30:00,13.88,13.9,13.87,13.9,592000.0,6.5928,6.6023,6.5881,6.6023,592000.0
2006-08-14 11:00:00,13.9,13.91,13.86,13.9,216200.0,6.6023,6.607,6.5833,6.6023,216200.0
2006-08-14 11:30:00,13.91,13.92,13.9,13.92,105500.0,6.607,6.6118,6.6023,6.6118,105500.0
2006-08-14 12:00:00,13.92,13.97,13.91,13.97,139400.0,6.6118,6.6355,6.607,6.6355,139400.0
2006-08-14 12:30:00,13.97,13.98,13.96,13.98,106100.0,6.6355,6.6403,6.6308,6.6403,106100.0
2006-08-14 13:00:00,13.97,14.01,13.97,13.99,193400.0,6.6355,6.6545,6.6355,6.645,193400.0
2006-08-14 13:30:00,14.0,14.03,13.99,14.02,195900.0,6.6498,6.664,6.645,6.6593,195900.0
2006-08-14 14:00:00,14.02,14.05,14.02,14.04,149900.0,6.6593,6.6735,6.6593,6.6688,149900.0
2006-08-14 14:30:00,14.05,14.06,13.95,13.95,308600.0,6.6735,6.6783,6.626,6.626,308600.0
2006-08-14 15:00:00,13.95,13.99,13.93,13.98,250100.0,6.626,6.645,6.6165,6.6403,250100.0
2006-08-14 15:30:00,13.99,13.99,13.96,13.97,307900.0,6.645,6.645,6.6308,6.6355,307900.0
2006-08-15 09:30:00,14.05,14.1,13.99,14.05,181200.0,6.6735,6.6973,6.645,6.6735,181200.0
2006-08-15 10:00:00,14.04,14.05,14.0,14.0,181200.0,6.6688,6.6735,6.6498,6.6498,181200.0
2006-08-15 10:30:00,14.01,14.03,14.0,14.0,162900.0,6.6545,6.664,6.6498,6.6498,162900.0
2006-08-15 11:00:00,14.0,14.03,14.0,14.02,101000.0,6.6498,6.664,6.6498,6.6593,101000.0
2006-08-15 11:30:00,14.02,14.03,14.02,14.02,54200.0,6.6593,6.664,6.6593,6.6593,54200.0
2006-08-15 12:00:00,14.02,14.05,14.01,14.03,68100.0,6.6593,6.6735,6.6545,6.664,68100.0
2006-08-15 12:30:00,14.04,14.04,14.02,14.03,33400.0,6.6688,6.6688,6.6593,6.664,33400.0
2006-08-15 13:00:00,14.02,14.1,14.02,14.09,169600.0,6.6593,6.6973,6.6593,6.6925,169600.0
2006-08-15 13:30:00,14.1,14.14,14.09,14.13,127700.0,6.6973,6.7163,6.6925,6.7115,127700.0
2006-08-15 14:00:00,14.13,14.13,14.09,14.1,334200.0,6.7115,6.7115,6.6925,6.6973,334200.0
2006-08-15 14:30:00,14.09,14.12,14.09,14.11,132800.0,6.6925,6.7068,6.6925,6.702,132800.0
2006-08-15 15:00:00,14.12,14.12,14.11,14.12,168800.0,6.7068,6.7068,6.702,6.7068,168800.0
2006-08-15 15:30:00,14.12,14.17,14.11,14.16,548100.0,6.7068,6.7305,6.702,6.7258,548100.0
2006-08-16 09:30:00,14.22,14.24,14.1,14.11,170700.0,6.7543,6.7638,6.6973,6.702,170700.0
2006-08-16 10:00:00,14.1,14.16,14.08,14.15,111800.0,6.6973,6.7258,6.6878,6.721,111800.0
2006-08-16 10:30:00,14.16,14.17,14.13,14.14,98500.0,6.7258,6.7305,6.7115,6.7163,98500.0
2006-08-16 11:00:00,14.13,14.14,14.12,14.13,37500.0,6.7115,6.7163,6.7068,6.7115,37500.0
2006-08-16 11:30:00,14.13,14.16,14.13,14.15,128300.0,6.7115,6.7258,6.7115,6.721,128300.0
2006-08-16 12:00:00,14.15,14.17,14.14,14.16,88600.0,6.721,6.7305,6.7163,6.7258,88600.0
2006-08-16 12:30:00,14.16,14.17,14.15,14.16,57200.0,6.7258,6.7305,6.721,6.7258,57200.0
2006-08-16 13:00:00,14.15,14.16,14.13,14.15,65800.0,6.721,6.7258,6.7115,6.721,65800.0
2006-08-16 13:30:00,14.15,14.16,14.11,14.13,70200.0,6.721,6.7258,6.702,6.7115,70200.0
2006-08-16 14:00:00,14.13,14.14,14.13,14.13,60400.0,6.7115,6.7163,6.7115,6.7115,60400.0
2006-08-16 14:30:00,14.13,14.14,14.12,14.14,76700.0,6.7115,6.7163,6.7068,6.7163,76700.0
2006-08-16 15:00:00,14.14,14.14,14.11,14.11,111200.0,6.7163,6.7163,6.702,6.702,111200.0
2006-08-16 15:30:00,14.11,14.12,14.06,14.06,251900.0,6.702,6.7068,6.6783,6.6783,251900.0
2006-08-17 09:30:00,14.05,14.06,13.93,13.94,96400.0,6.6735,6.6783,6.6165,6.6213,96400.0
2006-08-17 10:00:00,13.95,14.05,13.94,13.96,144700.0,6.626,6.6735,6.6213,6.6308,144700.0
2006-08-17 10:30:00,13.97,14.01,13.96,14.01,130800.0,6.6355,6.6545,6.6308,6.6545,130800.0
2006-08-17 11:00:00,14.0,14.01,14.0,14.01,76900.0,6.6498,6.6545,6.6498,6.6545,76900.0
2006-08-17 11:30:00,14.0,14.01,14.0,14.0,236600.0,6.6498,6.6545,6.6498,6.6498,236600.0
2006-08-17 12:00:00,14.01,14.01,14.0,14.01,48400.0,6.6545,6.6545,6.6498,6.6545,48400.0
2006-08-17 12:30:00,14.01,14.02,14.0,14.02,61500.0,6.6545,6.6593,6.6498,6.6593,61500.0
2006-08-17 13:00:00,14.01,14.02,14.01,14.01,38700.0,6.6545,6.6593,6.6545,6.6545,38700.0
2006-08-17 13:30:00,14.01,14.02,14.01,14.01,82300.0,6.6545,6.6593,6.6545,6.6545,82300.0
2006-08-17 14:00:00,14.02,14.05,14.02,14.04,394400.0,6.6593,6.6735,6.6593,6.6688,394400.0
2006-08-17 14:30:00,14.03,14.05,14.03,14.04,88000.0,6.664,6.6735,6.664,6.6688,88000.0
2006-08-17 15:00:00,14.04,14.04,14.02,14.02,54100.0,6.6688,6.6688,6.6593,6.6593,54100.0
2006-08-17 15:30:00,14.02,14.03,13.99,14.02,139700.0,6.6593,6.664,6.645,6.6593,139700.0
2006-08-18 09:30:00,14.03,14.12,14.0,14.12,146200.0,6.664,6.7068,6.6498,6.7068,146200.0
2006-08-18 10:00:00,14.11,14.15,14.11,14.14,93600.0,6.702,6.721,6.702,6.7163,93600.0
2006-08-18 10:30:00,14.15,14.16,14.12,14.14,317400.0,6.721,6.7258,6.7068,6.7163,317400.0
2006-08-18 11:00:00,14.14,14.23,14.14,14.22,70800.0,6.7163,6.759,6.7163,6.7543,70800.0
2006-08-18 11:30:00,14.23,14.25,14.19,14.24,56800.0,6.759,6.7685,6.74,6.7638,56800.0
2006-08-18 12:00:00,14.24,14.25,14.23,14.24,38600.0,6.7638,6.7685,6.759,6.7638,38600.0
2006-08-18 12:30:00,14.25,14.27,14.24,14.25,95200.0,6.7685,6.778,6.7638,6.7685,95200.0
2006-08-18 13:00:00,14.26,14.26,14.24,14.25,57300.0,6.7733,6.7733,6.7638,6.7685,57300.0
2006-08-18 13:30:00,14.25,14.25,14.23,14.24,108300.0,6.7685,6.7685,6.759,6.7638,108300.0
2006-08-18 14:00:00,14.25,14.25,14.22,14.24,49700.0,6.7685,6.7685,6.7543,6.7638,49700.0
2006-08-18 14:30:00,14.23,14.24,14.23,14.23,28900.0,6.759,6.7638,6.759,6.759,28900.0
2006-08-18 15:00:00,14.23,14.24,14.22,14.23,59500.0,6.759,6.7638,6.7543,6.759,59500.0
2006-08-18 15:30:00,14.23,14.25,14.22,14.23,121600.0,6.759,6.7685,6.7543,6.759,121600.0
2006-08-21 09:30:00,14.23,14.26,14.22,14.25,114200.0,6.759,6.7733,6.7543,6.7685,114200.0
2006-08-21 10:00:00,14.25,14.26,14.24,14.25,104100.0,6.7685,6.7733,6.7638,6.7685,104100.0
2006-08-21 10:30:00,14.26,14.26,14.25,14.25,96700.0,6.7733,6.7733,6.7685,6.7685,96700.0
2006-08-21 11:00:00,14.26,14.28,14.25,14.27,62800.0,6.7733,6.7828,6.7685,6.778,62800.0
2006-08-21 11:30:00,14.27,14.27,14.23,14.24,113800.0,6.778,6.778,6.759,6.7638,113800.0
2006-08-21 12:00:00,14.24,14.26,14.23,14.25,54700.0,6.7638,6.7733,6.759,6.7685,54700.0
2006-08-21 12:30:00,14.24,14.25,14.22,14.23,104700.0,6.7638,6.7685,6.7543,6.759,104700.0
2006-08-21 13:00:00,14.23,14.24,14.22,14.23,72200.0,6.759,6.7638,6.7543,6.759,72200.0
2006-08-21 13:30:00,14.23,14.24,14.21,14.21,71500.0,6.759,6.7638,6.7495,6.7495,71500.0
2006-08-21 14:00:00,14.21,14.22,14.2,14.2,88000.0,6.7495,6.7543,6.7448,6.7448,88000.0
2006-08-21 14:30:00,14.21,14.21,14.18,14.19,121500.0,6.7495,6.7495,6.7353,6.74,121500.0
2006-08-21 15:00:00,14.2,14.23,14.17,14.23,273800.0,6.7448,6.759,6.7305,6.759,273800.0
2006-08-21 15:30:00,14.23,14.23,14.2,14.21,79700.0,6.759,6.759,6.7448,6.7495,79700.0
2006-08-22 09:30:00,14.2,14.24,14.2,14.22,73700.0,6.7448,6.7638,6.7448,6.7543,73700.0
2006-08-22 10:00:00,14.22,14.23,14.21,14.23,42900.0,6.7543,6.759,6.7495,6.759,42900.0
2006-08-22 10:30:00,14.23,14.23,14.21,14.22,83600.0,6.759,6.759,6.7495,6.7543,83600.0
2006-08-22 11:00:00,14.22,14.22,14.2,14.2,111700.0,6.7543,6.7543,6.7448,6.7448,111700.0
2006-08-22 11:30:00,14.21,14.22,14.2,14.22,160100.0,6.7495,6.7543,6.7448,6.7543,160100.0
2006-08-22 12:00:00,14.22,14.22,14.2,14.22,73600.0,6.7543,6.7543,6.7448,6.7543,73600.0
2006-08-22 12:30:00,14.22,14.22,14.21,14.22,33600.0,6.7543,6.7543,6.7495,6.7543,33600.0
2006-08-22 13:00:00,14.22,14.22,14.21,14.22,77600.0,6.7543,6.7543,6.7495,6.7543,77600.0
2006-08-22 13:30:00,14.21,14.23,14.21,14.23,56800.0,6.7495,6.759,6.7495,6.759,56800.0
2006-08-22 14:00:00,14.23,14.23,14.21,14.22,71000.0,6.759,6.759,6.7495,6.7543,71000.0
2006-08-22 14:30:00,14.21,14.23,14.21,14.22,41300.0,6.7495,6.759,6.7495,6.7543,41300.0
2006-08-22 15:00:00,14.23,14.23,14.22,14.23,39600.0,6.759,6.759,6.7543,6.759,39600.0
2006-08-22 15:30:00,14.23,14.24,14.22,14.23,216300.0,6.759,6.7638,6.7543,6.759,216300.0
2006-08-23 09:30:00,14.22,14.28,14.22,14.25,57700.0,6.7543,6.7828,6.7543,6.7685,57700.0
2006-08-23 10:00:00,14.25,14.26,14.22,14.23,38800.0,6.7685,6.7733,6.7543,6.759,38800.0
2006-08-23 10:30:00,14.23,14.24,14.22,14.23,52900.0,6.759,6.7638,6.7543,6.759,52900.0
2006-08-23 11:00:00,14.22,14.24,14.22,14.23,97100.0,6.7543,6.7638,6.7543,6.759,97100.0
2006-08-23 11:30:00,14.23,14.24,14.22,14.22,285900.0,6.759,6.7638,6.7543,6.7543,285900.0
2006-08-23 12:00:00,14.23,14.25,14.22,14.24,172900.0,6.759,6.7685,6.7543,6.7638,172900.0
2006-08-23 12:30:00,14.25,14.25,14.24,14.25,34000.0,6.7685,6.7685,6.7638,6.7685,34000.0
2006-08-23 13:00:00,14.24,14.25,14.23,14.24,96300.0,6.7638,6.7685,6.759,6.7638,96300.0
2006-08-23 13:30:00,14.25,14.26,14.24,14.24,127600.0,6.7685,6.7733,6.7638,6.7638,127600.0
2006-08-23 14:00:00,14.24,14.26,14.24,14.26,74700.0,6.7638,6.7733,6.7638,6.7733,74700.0
2006-08-23 14:30:00,14.25,14.27,14.25,14.25,83300.0,6.7685,6.778,6.7685,6.7685,83300.0
2006-08-23 15:00:00,14.25,14.27,14.25,14.26,98800.0,6.7685,6.778,6.7685,6.7733,98800.0
2006-08-23 15:30:00,14.25,14.28,14.25,14.28,115500.0,6.7685,6.7828,6.7685,6.7828,115500.0
2006-08-24 09:30:00,14.33,14.39,14.31,14.32,208600.0,6.8065,6.835,6.797,6.8018,208600.0
2006-08-24 10:00:00,14.34,14.34,14.29,14.3,146800.0,6.8113,6.8113,6.7875,6.7923,146800.0
2006-08-24 10:30:00,14.3,14.31,14.25,14.27,98600.0,6.7923,6.797,6.7685,6.778,98600.0
2006-08-24 11:00:00,14.27,14.29,14.25,14.27,66700.0,6.778,6.7875,6.7685,6.778,66700.0
2006-08-24 11:30:00,14.27,14.32,14.27,14.3,95300.0,6.778,6.8018,6.778,6.7923,95300.0
2006-08-24 12:00:00,14.31,14.32,14.3,14.31,38900.0,6.797,6.8018,6.7923,6.797,38900.0
2006-08-24 12:30:00,14.31,14.32,14.3,14.31,40500.0,6.797,6.8018,6.7923,6.797,40500.0
2006-08-24 13:00:00,14.3,14.34,14.3,14.32,61800.0,6.7923,6.8113,6.7923,6.8018,61800.0
2006-08-24 13:30:00,14.33,14.34,14.32,14.34,56100.0,6.8065,6.8113,6.8018,6.8113,56100.0
2006-08-24 14:00:00,14.33,14.34,14.33,14.34,37700.0,6.8065,6.8113,6.8065,6.8113,37700.0
2006-08-24 14:30:00,14.33,14.34,14.32,14.32,40300.0,6.8065,6.8113,6.8018,6.8018,40300.0
2006-08-24 15:00:00,14.33,14.34,14.3,14.32,50500.0,6.8065,6.8113,6.7923,6.8018,50500.0
2006-08-24 15:30:00,14.32,14.37,14.31,14.37,153200.0,6.8018,6.8255,6.797,6.8255,153200.0
2006-08-25 09:30:00,14.35,14.39,14.27,14.37,92900.0,6.816,6.835,6.778,6.8255,92900.0
2006-08-25 10:00:00,14.36,14.39,14.35,14.39,130200.0,6.8208,6.835,6.816,6.835,130200.0
2006-08-25 10:30:00,14.39,14.4,14.37,14.4,139000.0,6.835,6.8398,6.8255,6.8398,139000.0
2006-08-25 11:00:00,14.4,14.45,14.38,14.39,338400.0,6.8398,6.8635,6.8303,6.835,338400.0
2006-08-25 11:30:00,14.4,14.4,14.35,14.37,156600.0,6.8398,6.8398,6.816,6.8255,156600.0
2006-08-25 12:00:00,14.37,14.41,14.36,14.39,1114600.0,6.8255,6.8445,6.8208,6.835,1114600.0
2006-08-25 12:30:00,14.4,14.43,14.39,14.42,103600.0,6.8398,6.854,6.835,6.8493,103600.0
2006-08-25 13:00:00,14.42,14.45,14.41,14.44,58200.0,6.8493,6.8635,6.8445,6.8588,58200.0
2006-08-25 13:30:00,14.44,14.45,14.43,14.44,88700.0,6.8588,6.8635,6.854,6.8588,88700.0
2006-08-25 14:00:00,14.44,14.44,14.43,14.44,57800.0,6.8588,6.8588,6.854,6.8588,57800.0
2006-08-25 14:30:00,14.44,14.47,14.43,14.46,86600.0,6.8588,6.873,6.854,6.8683,86600.0
2006-08-25 15:00:00,14.46,14.46,14.45,14.46,62400.0,6.8683,6.8683,6.8635,6.8683,62400.0
2006-08-25 15:30:00,14.45,14.46,14.45,14.46,96400.0,6.8635,6.8683,6.8635,6.8683,96400.0
2006-08-28 09:30:00,14.46,14.57,14.41,14.51,236800.0,6.8683,6.9205,6.8445,6.892,236800.0
2006-08-28 10:00:00,14.51,14.54,14.45,14.46,98900.0,6.892,6.9063,6.8635,6.8683,98900.0
2006-08-28 10:30:00,14.46,14.52,14.45,14.46,70200.0,6.8683,6.8968,6.8635,6.8683,70200.0
2006-08-28 11:00:00,14.45,14.53,14.45,14.53,115400.0,6.8635,6.9015,6.8635,6.9015,115400.0
2006-08-28 11:30:00,14.52,14.53,14.52,14.53,109300.0,6.8968,6.9015,6.8968,6.9015,109300.0
2006-08-28 12:00:00,14.52,14.54,14.52,14.54,186200.0,6.8968,6.9063,6.8968,6.9063,186200.0
2006-08-28 12:30:00,14.54,14.55,14.53,14.55,65200.0,6.9063,6.911,6.9015,6.911,65200.0
2006-08-28 13:00:00,14.55,14.55,14.52,14.53,49100.0,6.911,6.911,6.8968,6.9015,49100.0
2006-08-28 13:30:00,14.53,14.54,14.52,14.54,82500.0,6.9015,6.9063,6.8968,6.9063,82500.0
2006-08-28 14:00:00,14.54,14.56,14.54,14.54,119100.0,6.9063,6.9158,6.9063,6.9063,119100.0
2006-08-28 14:30:00,14.55,14.56,14.53,14.54,131100.0,6.911,6.9158,6.9015,6.9063,131100.0
2006-08-28 15:00:00,14.54,14.54,14.53,14.54,222600.0,6.9063,6.9063,6.9015,6.9063,222600.0
2006-08-28 15:30:00,14.54,14.54,14.5,14.52,357700.0,6.9063,6.9063,6.8873,6.8968,357700.0
2006-08-29 09:30:00,14.53,14.54,14.44,14.44,111000.0,6.9015,6.9063,6.8588,6.8588,111000.0
2006-08-29 10:00:00,14.45,14.47,14.42,14.44,105400.0,6.8635,6.873,6.8493,6.8588,105400.0
2006-08-29 10:30:00,14.44,14.44,14.41,14.42,79800.0,6.8588,6.8588,6.8445,6.8493,79800.0
2006-08-29 11:00:00,14.41,14.47,14.41,14.44,98500.0,6.8445,6.873,6.8445,6.8588,98500.0
2006-08-29 11:30:00,14.44,14.45,14.41,14.41,69200.0,6.8588,6.8635,6.8445,6.8445,69200.0
2006-08-29 12:00:00,14.4,14.41,14.39,14.4,51600.0,6.8398,6.8445,6.835,6.8398,51600.0
2006-08-29 12:30:00,14.4,14.4,14.38,14.38,54200.0,6.8398,6.8398,6.8303,6.8303,54200.0
2006-08-29 13:00:00,14.39,14.39,14.37,14.38,47500.0,6.835,6.835,6.8255,6.8303,47500.0
2006-08-29 13:30:00,14.37,14.39,14.36,14.38,123300.0,6.8255,6.835,6.8208,6.8303,123300.0
2006-08-29 14:00:00,14.38,14.45,14.37,14.43,108700.0,6.8303,6.8635,6.8255,6.854,108700.0
2006-08-29 14:30:00,14.42,14.48,14.42,14.46,60800.0,6.8493,6.8778,6.8493,6.8683,60800.0
2006-08-29 15:00:00,14.47,14.47,14.45,14.46,84800.0,6.873,6.873,6.8635,6.8683,84800.0
2006-08-29 15:30:00,14.46,14.48,14.45,14.47,162400.0,6.8683,6.8778,6.8635,6.873,162400.0
2006-08-30 09:30:00,14.52,14.52,14.37,14.4,144800.0,6.8968,6.8968,6.8255,6.8398,144800.0
2006-08-30 10:00:00,14.4,14.41,14.37,14.38,192400.0,6.8398,6.8445,6.8255,6.8303,192400.0
2006-08-30 10:30:00,14.37,14.42,14.37,14.39,76900.0,6.8255,6.8493,6.8255,6.835,76900.0
2006-08-30 11:00:00,14.38,14.41,14.38,14.41,175600.0,6.8303,6.8445,6.8303,6.8445,175600.0
2006-08-30 11:30:00,14.4,14.41,14.36,14.36,108400.0,6.8398,6.8445,6.8208,6.8208,108400.0
2006-08-30 12:00:00,14.37,14.37,14.33,14.33,71400.0,6.8255,6.8255,6.8065,6.8065,71400.0
2006-08-30 12:30:00,14.34,14.37,14.33,14.34,111100.0,6.8113,6.8255,6.8065,6.8113,111100.0
2006-08-30 13:00:00,14.34,14.36,14.33,14.34,93900.0,6.8113,6.8208,6.8065,6.8113,93900.0
2006-08-30 13:30:00,14.34,14.35,14.34,14.34,81200.0,6.8113,6.816,6.8113,6.8113,81200.0
2006-08-30 14:00:00,14.35,14.36,14.32,14.33,179900.0,6.816,6.8208,6.8018,6.8065,179900.0
2006-08-30 14:30:00,14.32,14.35,14.32,14.34,93800.0,6.8018,6.816,6.8018,6.8113,93800.0
2006-08-30 15:00:00,14.33,14.35,14.32,14.33,169800.0,6.8065,6.816,6.8018,6.8065,169800.0
2006-08-30 15:30:00,14.33,14.33,14.27,14.3,392300.0,6.8065,6.8065,6.778,6.7923,392300.0
2006-08-31 09:30:00,14.31,14.38,14.31,14.37,459900.0,6.797,6.8303,6.797,6.8255,459900.0
2006-08-31 10:00:00,14.37,14.38,14.35,14.35,85400.0,6.8255,6.8303,6.816,6.816,85400.0
2006-08-31 10:30:00,14.37,14.47,14.34,14.45,124100.0,6.8255,6.873,6.8113,6.8635,124100.0
2006-08-31 11:00:00,14.45,14.45,14.38,14.39,99100.0,6.8635,6.8635,6.8303,6.835,99100.0
2006-08-31 11:30:00,14.4,14.41,14.38,14.4,105400.0,6.8398,6.8445,6.8303,6.8398,105400.0
2006-08-31 12:00:00,14.4,14.4,14.38,14.39,75300.0,6.8398,6.8398,6.8303,6.835,75300.0
2006-08-31 12:30:00,14.39,14.4,14.38,14.4,146400.0,6.835,6.8398,6.8303,6.8398,146400.0
2006-08-31 13:00:00,14.4,14.4,14.38,14.38,45400.0,6.8398,6.8398,6.8303,6.8303,45400.0
2006-08-31 13:30:00,14.39,14.4,14.38,14.39,351500.0,6.835,6.8398,6.8303,6.835,351500.0
2006-08-31 14:00:00,14.39,14.4,14.38,14.4,286300.0,6.835,6.8398,6.8303,6.8398,286300.0
2006-08-31 14:30:00,14.4,14.4,14.39,14.4,129100.0,6.8398,6.8398,6.835,6.8398,129100.0
2006-08-31 15:00:00,14.4,14.42,14.39,14.42,192400.0,6.8398,6.8493,6.835,6.8493,192400.0
2006-08-31 15:30:00,14.42,14.47,14.41,14.45,285100.0,6.8493,6.873,6.8445,6.8635,285100.0
2006-09-01 09:30:00,14.45,14.49,14.43,14.45,161000.0,6.8635,6.8825,6.854,6.8635,161000.0
2006-09-01 10:00:00,14.44,14.46,14.43,14.43,124300.0,6.8588,6.8683,6.854,6.854,124300.0
2006-09-01 10:30:00,14.43,14.44,14.4,14.41,152100.0,6.854,6.8588,6.8398,6.8445,152100.0
2006-09-01 11:00:00,14.41,14.43,14.4,14.43,85600.0,6.8445,6.854,6.8398,6.854,85600.0
2006-09-01 11:30:00,14.43,14.47,14.42,14.44,103700.0,6.854,6.873,6.8493,6.8588,103700.0
2006-09-01 12:00:00,14.44,14.46,14.42,14.45,75600.0,6.8588,6.8683,6.8493,6.8635,75600.0
2006-09-01 12:30:00,14.45,14.55,14.45,14.54,217100.0,6.8635,6.911,6.8635,6.9063,217100.0
2006-09-01 13:00:00,14.54,14.54,14.51,14.53,75300.0,6.9063,6.9063,6.892,6.9015,75300.0
2006-09-01 13:30:00,14.54,14.57,14.53,14.56,169500.0,6.9063,6.9205,6.9015,6.9158,169500.0
2006-09-01 14:00:00,14.56,14.59,14.54,14.55,104100.0,6.9158,6.93,6.9063,6.911,104100.0
2006-09-01 14:30:00,14.54,14.55,14.51,14.54,63000.0,6.9063,6.911,6.892,6.9063,63000.0
2006-09-01 15:00:00,14.54,14.55,14.53,14.54,100500.0,6.9063,6.911,6.9015,6.9063,100500.0
2006-09-01 15:30:00,14.54,14.55,14.52,14.53,154100.0,6.9063,6.911,6.8968,6.9015,154100.0
2006-09-05 09:30:00,14.59,14.59,14.4,14.44,151900.0,6.93,6.93,6.8398,6.8588,151900.0
2006-09-05 10:00:00,14.43,14.44,14.4,14.42,110300.0,6.854,6.8588,6.8398,6.8493,110300.0
2006-09-05 10:30:00,14.41,14.43,14.4,14.42,60900.0,6.8445,6.854,6.8398,6.8493,60900.0
2006-09-05 11:00:00,14.42,14.43,14.38,14.38,115200.0,6.8493,6.854,6.8303,6.8303,115200.0
2006-09-05 11:30:00,14.37,14.4,14.35,14.38,120000.0,6.8255,6.8398,6.816,6.8303,120000.0
2006-09-05 12:00:00,14.39,14.39,14.35,14.36,105300.0,6.835,6.835,6.816,6.8208,105300.0
2006-09-05 12:30:00,14.37,14.37,14.32,14.33,359700.0,6.8255,6.8255,6.8018,6.8065,359700.0
2006-09-05 13:00:00,14.32,14.33,14.29,14.3,192600.0,6.8018,6.8065,6.7875,6.7923,192600.0
2006-09-05 13:30:00,14.29,14.29,14.24,14.24,195600.0,6.7875,6.7875,6.7638,6.7638,195600.0
2006-09-05 14:00:00,14.24,14.25,14.19,14.2,295700.0,6.7638,6.7685,6.74,6.7448,295700.0
2006-09-05 14:30:00,14.2,14.2,14.15,14.16,247300.0,6.7448,6.7448,6.721,6.7258,247300.0
2006-09-05 15:00:00,14.16,14.2,14.15,14.19,242900.0,6.7258,6.7448,6.721,6.74,242900.0
2006-09-05 15:30:00,14.19,14.24,14.19,14.21,417000.0,6.74,6.7638,6.74,6.7495,417000.0
2006-09-06 09:30:00,14.12,14.21,14.01,14.02,267600.0,6.7068,6.7495,6.6545,6.6593,267600.0
2006-09-06 10:00:00,14.02,14.05,14.0,14.03,221900.0,6.6593,6.6735,6.6498,6.664,221900.0
2006-09-06 10:30:00,14.03,14.04,14.01,14.03,272500.0,6.664,6.6688,6.6545,6.664,272500.0
2006-09-06 11:00:00,14.03,14.06,14.03,14.03,151500.0,6.664,6.6783,6.664,6.664,151500.0
2006-09-06 11:30:00,14.03,14.03,13.99,13.99,183100.0,6.664,6.664,6.645,6.645,183100.0
2006-09-06 12:00:00,13.99,14.01,13.97,13.97,242200.0,6.645,6.6545,6.6355,6.6355,242200.0
2006-09-06 12:30:00,13.97,13.98,13.93,13.94,181800.0,6.6355,6.6403,6.6165,6.6213,181800.0
2006-09-06 13:00:00,13.94,13.98,13.93,13.94,135200.0,6.6213,6.6403,6.6165,6.6213,135200.0
2006-09-06 13:30:00,13.94,14.01,13.93,13.97,316100.0,6.6213,6.6545,6.6165,6.6355,316100.0
2006-09-06 14:00:00,13.98,13.98,13.91,13.92,217000.0,6.6403,6.6403,6.607,6.6118,217000.0
2006-09-06 14:30:00,13.91,13.96,13.91,13.95,131600.0,6.607,6.6308,6.607,6.626,131600.0
2006-09-06 15:00:00,13.96,13.97,13.95,13.96,162200.0,6.6308,6.6355,6.626,6.6308,162200.0
2006-09-06 15:30:00,13.96,13.98,13.94,13.98,819100.0,6.6308,6.6403,6.6213,6.6403,819100.0
2006-09-07 09:30:00,13.93,14.0,13.88,13.94,106300.0,6.6165,6.6498,6.5928,6.6213,106300.0
2006-09-07 10:00:00,13.94,13.95,13.9,13.91,77900.0,6.6213,6.626,6.6023,6.607,77900.0
2006-09-07 10:30:00,13.9,13.92,13.87,13.89,114200.0,6.6023,6.6118,6.5881,6.5976,114200.0
2006-09-07 11:00:00,13.88,13.93,13.87,13.89,102300.0,6.5928,6.6165,6.5881,6.5976,102300.0
2006-09-07 11:30:00,13.89,13.91,13.86,13.88,204000.0,6.5976,6.607,6.5833,6.5928,204000.0
2006-09-07 12:00:00,13.87,13.89,13.85,13.87,158100.0,6.5881,6.5976,6.5786,6.5881,158100.0
2006-09-07 12:30:00,13.88,13.92,13.87,13.91,101000.0,6.5928,6.6118,6.5881,6.607,101000.0
2006-09-07 13:00:00,13.91,13.92,13.87,13.88,139400.0,6.607,6.6118,6.5881,6.5928,139400.0
2006-09-07 13:30:00,13.88,13.92,13.87,13.92,86100.0,6.5928,6.6118,6.5881,6.6118,86100.0
2006-09-07 14:00:00,13.91,13.92,13.91,13.92,40700.0,6.607,6.6118,6.607,6.6118,40700.0
2006-09-07 14:30:00,13.92,13.92,13.91,13.92,77300.0,6.6118,6.6118,6.607,6.6118,77300.0
2006-09-07 15:00:00,13.91,13.92,13.89,13.9,136800.0,6.607,6.6118,6.5976,6.6023,136800.0
2006-09-07 15:30:00,13.9,13.91,13.87,13.9,197500.0,6.6023,6.607,6.5881,6.6023,197500.0
2006-09-08 09:30:00,13.92,13.99,13.92,13.98,99600.0,6.6118,6.645,6.6118,6.6403,99600.0
2006-09-08 10:00:00,13.98,14.06,13.96,14.01,143100.0,6.6403,6.6783,6.6308,6.6545,143100.0
2006-09-08 10:30:00,14.02,14.04,13.98,14.0,102100.0,6.6593,6.6688,6.6403,6.6498,102100.0
2006-09-08 11:00:00,14.0,14.01,13.97,13.98,280500.0,6.6498,6.6545,6.6355,6.6403,280500.0
2006-09-08 11:30:00,13.98,14.0,13.95,13.96,92700.0,6.6403,6.6498,6.626,6.6308,92700.0
2006-09-08 12:00:00,13.95,13.99,13.95,13.99,70400.0,6.626,6.645,6.626,6.645,70400.0
2006-09-08 12:30:00,13.99,14.03,13.98,14.02,147200.0,6.645,6.664,6.6403,6.6593,147200.0
2006-09-08 13:00:00,14.02,14.05,14.01,14.04,64100.0,6.6593,6.6735,6.6545,6.6688,64100.0
2006-09-08 13:30:00,14.04,14.05,14.03,14.04,74200.0,6.6688,6.6735,6.664,6.6688,74200.0
2006-09-08 14:00:00,14.04,14.05,14.03,14.04,121400.0,6.6688,6.6735,6.664,6.6688,121400.0
2006-09-08 14:30:00,14.05,14.08,14.04,14.08,97600.0,6.6735,6.6878,6.6688,6.6878,97600.0
2006-09-08 15:00:00,14.09,14.1,14.04,14.1,183600.0,6.6925,6.6973,6.6688,6.6973,183600.0
2006-09-08 15:30:00,14.1,14.11,14.08,14.11,204200.0,6.6973,6.702,6.6878,6.702,204200.0
2006-09-11 09:30:00,14.11,14.19,13.95,13.95,365600.0,6.702,6.74,6.626,6.626,365600.0
2006-09-11 10:00:00,13.93,14.04,13.93,14.04,413600.0,6.6165,6.6688,6.6165,6.6688,413600.0
2006-09-11 10:30:00,14.04,14.05,14.0,14.01,164300.0,6.6688,6.6735,6.6498,6.6545,164300.0
2006-09-11 11:00:00,14.0,14.02,13.99,14.01,115200.0,6.6498,6.6593,6.645,6.6545,115200.0
2006-09-11 11:30:00,14.0,14.01,13.99,13.99,459000.0,6.6498,6.6545,6.645,6.645,459000.0
2006-09-11 12:00:00,13.99,14.05,13.96,14.05,77300.0,6.645,6.6735,6.6308,6.6735,77300.0
2006-09-11 12:30:00,14.05,14.05,14.03,14.05,48200.0,6.6735,6.6735,6.664,6.6735,48200.0
2006-09-11 13:00:00,14.04,14.07,14.04,14.06,33400.0,6.6688,6.683,6.6688,6.6783,33400.0
2006-09-11 13:30:00,14.07,14.07,14.04,14.05,48500.0,6.683,6.683,6.6688,6.6735,48500.0
2006-09-11 14:00:00,14.05,14.05,14.02,14.03,90100.0,6.6735,6.6735,6.6593,6.664,90100.0
2006-09-11 14:30:00,14.03,14.1,14.03,14.1,523100.0,6.664,6.6973,6.664,6.6973,523100.0
2006-09-11 15:00:00,14.1,14.11,14.09,14.09,189000.0,6.6973,6.702,6.6925,6.6925,189000.0
2006-09-11 15:30:00,14.09,14.1,14.02,14.08,193600.0,6.6925,6.6973,6.6593,6.6878,193600.0
2006-09-12 09:30:00,14.1,14.12,13.97,13.97,1162700.0,6.6973,6.7068,6.6355,6.6355,1162700.0
2006-09-12 10:00:00,13.97,14.03,13.96,14.0,220200.0,6.6355,6.664,6.6308,6.6498,220200.0
2006-09-12 10:30:00,14.0,14.09,13.99,14.09,156100.0,6.6498,6.6925,6.645,6.6925,156100.0
2006-09-12 11:00:00,14.09,14.15,14.05,14.13,240900.0,6.6925,6.721,6.6735,6.7115,240900.0
2006-09-12 11:30:00,14.13,14.14,14.12,14.12,101000.0,6.7115,6.7163,6.7068,6.7068,101000.0
2006-09-12 12:00:00,14.13,14.14,14.12,14.14,49500.0,6.7115,6.7163,6.7068,6.7163,49500.0
2006-09-12 12:30:00,14.14,14.14,14.12,14.13,42200.0,6.7163,6.7163,6.7068,6.7115,42200.0
2006-09-12 13:00:00,14.13,14.14,14.11,14.12,73600.0,6.7115,6.7163,6.702,6.7068,73600.0
2006-09-12 13:30:00,14.12,14.14,14.12,14.14,89600.0,6.7068,6.7163,6.7068,6.7163,89600.0
2006-09-12 14:00:00,14.13,14.14,14.1,14.11,207000.0,6.7115,6.7163,6.6973,6.702,207000.0
2006-09-12 14:30:00,14.11,14.14,14.09,14.1,137600.0,6.702,6.7163,6.6925,6.6973,137600.0
2006-09-12 15:00:00,14.09,14.12,14.09,14.11,130000.0,6.6925,6.7068,6.6925,6.702,130000.0
2006-09-12 15:30:00,14.12,14.14,14.11,14.11,195500.0,6.7068,6.7163,6.702,6.702,195500.0
2006-09-13 09:30:00,14.05,14.11,13.9,13.96,157000.0,6.6735,6.702,6.6023,6.6308,157000.0
2006-09-13 10:00:00,13.96,13.96,13.87,13.92,134800.0,6.6308,6.6308,6.5881,6.6118,134800.0
2006-09-13 10:30:00,13.92,13.96,13.91,13.94,74300.0,6.6118,6.6308,6.607,6.6213,74300.0
2006-09-13 11:00:00,13.94,13.97,13.93,13.96,47200.0,6.6213,6.6355,6.6165,6.6308,47200.0
2006-09-13 11:30:00,13.95,13.96,13.93,13.96,48300.0,6.626,6.6308,6.6165,6.6308,48300.0
2006-09-13 12:00:00,13.96,13.97,13.92,13.97,158900.0,6.6308,6.6355,6.6118,6.6355,158900.0
2006-09-13 12:30:00,13.97,14.02,13.96,13.98,157300.0,6.6355,6.6593,6.6308,6.6403,157300.0
2006-09-13 13:00:00,13.99,13.99,13.92,13.93,107500.0,6.645,6.645,6.6118,6.6165,107500.0
2006-09-13 13:30:00,13.92,13.97,13.91,13.96,66900.0,6.6118,6.6355,6.607,6.6308,66900.0
2006-09-13 14:00:00,13.96,13.97,13.95,13.95,56200.0,6.6308,6.6355,6.626,6.626,56200.0
2006-09-13 14:30:00,13.96,14.03,13.95,14.03,225800.0,6.6308,6.664,6.626,6.664,225800.0
2006-09-13 15:00:00,14.03,14.04,14.0,14.01,90400.0,6.664,6.6688,6.6498,6.6545,90400.0
2006-09-13 15:30:00,14.01,14.01,13.97,14.0,163400.0,6.6545,6.6545,6.6355,6.6498,163400.0
2006-09-14 09:30:00,14.0,14.12,13.94,14.05,101800.0,6.6498,6.7068,6.6213,6.6735,101800.0
2006-09-14 10:00:00,14.06,14.09,14.03,14.08,48600.0,6.6783,6.6925,6.664,6.6878,48600.0
2006-09-14 10:30:00,14.08,14.08,14.04,14.05,50500.0,6.6878,6.6878,6.6688,6.6735,50500.0
2006-09-14 11:00:00,14.05,14.05,14.03,14.04,35300.0,6.6735,6.6735,6.664,6.6688,35300.0
2006-09-14 11:30:00,14.04,14.04,14.02,14.03,76500.0,6.6688,6.6688,6.6593,6.664,76500.0
2006-09-14 12:00:00,14.03,14.03,14.02,14.03,63500.0,6.664,6.664,6.6593,6.664,63500.0
2006-09-14 12:30:00,14.03,14.03,14.02,14.02,43600.0,6.664,6.664,6.6593,6.6593,43600.0
2006-09-14 13:00:00,14.02,14.03,14.02,14.03,82200.0,6.6593,6.664,6.6593,6.664,82200.0
2006-09-14 13:30:00,14.03,14.03,14.02,14.03,17400.0,6.664,6.664,6.6593,6.664,17400.0
2006-09-14 14:00:00,14.02,14.03,14.0,14.0,39700.0,6.6593,6.664,6.6498,6.6498,39700.0
2006-09-14 14:30:00,14.01,14.02,13.94,13.94,124000.0,6.6545,6.6593,6.6213,6.6213,124000.0
2006-09-14 15:00:00,13.94,14.0,13.91,13.98,326700.0,6.6213,6.6498,6.607,6.6403,326700.0
2006-09-14 15:30:00,13.99,14.02,13.98,14.01,169600.0,6.645,6.6593,6.6403,6.6545,169600.0
2006-09-15 09:30:00,14.12,14.12,14.04,14.08,285700.0,6.7068,6.7068,6.6688,6.6878,285700.0
2006-09-15 10:00:00,14.08,14.14,14.07,14.14,166000.0,6.6878,6.7163,6.683,6.7163,166000.0
2006-09-15 10:30:00,14.13,14.14,14.1,14.1,72600.0,6.7115,6.7163,6.6973,6.6973,72600.0
2006-09-15 11:00:00,14.11,14.15,14.06,14.1,325400.0,6.702,6.721,6.6783,6.6973,325400.0
2006-09-15 11:30:00,14.1,14.1,14.02,14.1,60800.0,6.6973,6.6973,6.6593,6.6973,60800.0
2006-09-15 12:00:00,14.09,14.11,14.05,14.05,92400.0,6.6925,6.702,6.6735,6.6735,92400.0
2006-09-15 12:30:00,14.05,14.08,14.03,14.04,99400.0,6.6735,6.6878,6.664,6.6688,99400.0
2006-09-15 13:00:00,14.04,14.07,14.02,14.04,105800.0,6.6688,6.683,6.6593,6.6688,105800.0
2006-09-15 13:30:00,14.05,14.1,14.03,14.08,126900.0,6.6735,6.6973,6.664,6.6878,126900.0
2006-09-15 14:00:00,14.08,14.08,14.03,14.03,93500.0,6.6878,6.6878,6.664,6.664,93500.0
2006-09-15 14:30:00,14.04,14.05,14.03,14.04,63200.0,6.6688,6.6735,6.664,6.6688,63200.0
2006-09-15 15:00:00,14.04,14.09,14.04,14.09,137200.0,6.6688,6.6925,6.6688,6.6925,137200.0
2006-09-15 15:30:00,14.09,14.16,14.08,14.15,323200.0,6.6925,6.7258,6.6878,6.721,323200.0
2006-09-18 09:30:00,14.06,14.1,14.02,14.08,81800.0,6.6783,6.6973,6.6593,6.6878,81800.0
2006-09-18 10:00:00,14.08,14.09,14.07,14.09,70100.0,6.6878,6.6925,6.683,6.6925,70100.0
2006-09-18 10:30:00,14.1,14.1,14.02,14.04,46800.0,6.6973,6.6973,6.6593,6.6688,46800.0
2006-09-18 11:00:00,14.04,14.04,13.95,14.04,100100.0,6.6688,6.6688,6.626,6.6688,100100.0
2006-09-18 11:30:00,14.04,14.05,14.01,14.02,47000.0,6.6688,6.6735,6.6545,6.6593,47000.0
2006-09-18 12:00:00,14.02,14.03,13.94,13.96,64700.0,6.6593,6.664,6.6213,6.6308,64700.0
2006-09-18 12:30:00,13.95,13.98,13.95,13.97,44700.0,6.626,6.6403,6.626,6.6355,44700.0
2006-09-18 13:00:00,13.97,13.98,13.95,13.97,36000.0,6.6355,6.6403,6.626,6.6355,36000.0
2006-09-18 13:30:00,13.96,13.97,13.92,13.92,94500.0,6.6308,6.6355,6.6118,6.6118,94500.0
2006-09-18 14:00:00,13.91,13.92,13.87,13.9,323900.0,6.607,6.6118,6.5881,6.6023,323900.0
2006-09-18 14:30:00,13.91,13.91,13.86,13.88,141800.0,6.607,6.607,6.5833,6.5928,141800.0
2006-09-18 15:00:00,13.87,13.9,13.85,13.9,120000.0,6.5881,6.6023,6.5786,6.6023,120000.0
2006-09-18 15:30:00,13.89,13.9,13.88,13.89,218200.0,6.5976,6.6023,6.5928,6.5976,218200.0
2006-09-19 09:30:00,13.88,13.94,13.8,13.93,256900.0,6.5928,6.6213,6.5548,6.6165,256900.0
2006-09-19 10:00:00,13.91,13.94,13.88,13.89,96300.0,6.607,6.6213,6.5928,6.5976,96300.0
2006-09-19 10:30:00,13.89,13.93,13.86,13.93,91800.0,6.5976,6.6165,6.5833,6.6165,91800.0
2006-09-19 11:00:00,13.93,13.96,13.92,13.92,55900.0,6.6165,6.6308,6.6118,6.6118,55900.0
2006-09-19 11:30:00,13.92,13.92,13.88,13.88,248000.0,6.6118,6.6118,6.5928,6.5928,248000.0
2006-09-19 12:00:00,13.88,13.88,13.87,13.87,25800.0,6.5928,6.5928,6.5881,6.5881,25800.0
2006-09-19 12:30:00,13.87,13.89,13.87,13.87,42900.0,6.5881,6.5976,6.5881,6.5881,42900.0
2006-09-19 13:00:00,13.88,13.88,13.87,13.87,50800.0,6.5928,6.5928,6.5881,6.5881,50800.0
2006-09-19 13:30:00,13.87,13.88,13.84,13.85,92400.0,6.5881,6.5928,6.5738,6.5786,92400.0
2006-09-19 14:00:00,13.84,13.85,13.82,13.84,90300.0,6.5738,6.5786,6.5643,6.5738,90300.0
2006-09-19 14:30:00,13.84,13.85,13.82,13.84,65800.0,6.5738,6.5786,6.5643,6.5738,65800.0
2006-09-19 15:00:00,13.83,13.87,13.83,13.84,74000.0,6.5691,6.5881,6.5691,6.5738,74000.0
2006-09-19 15:30:00,13.84,13.91,13.84,13.9,144500.0,6.5738,6.607,6.5738,6.6023,144500.0
2006-09-20 09:30:00,13.9,14.0,13.9,13.95,63000.0,6.6023,6.6498,6.6023,6.626,63000.0
2006-09-20 10:00:00,13.96,14.0,13.95,13.99,79200.0,6.6308,6.6498,6.626,6.645,79200.0
2006-09-20 10:30:00,13.99,13.99,13.97,13.97,29500.0,6.645,6.645,6.6355,6.6355,29500.0
2006-09-20 11:00:00,13.97,13.98,13.89,13.89,105400.0,6.6355,6.6403,6.5976,6.5976,105400.0
2006-09-20 11:30:00,13.9,13.92,13.89,13.9,122900.0,6.6023,6.6118,6.5976,6.6023,122900.0
2006-09-20 12:00:00,13.9,13.9,13.87,13.88,23800.0,6.6023,6.6023,6.5881,6.5928,23800.0
2006-09-20 12:30:00,13.88,13.88,13.86,13.87,86600.0,6.5928,6.5928,6.5833,6.5881,86600.0
2006-09-20 13:00:00,13.87,13.87,13.85,13.85,102900.0,6.5881,6.5881,6.5786,6.5786,102900.0
2006-09-20 13:30:00,13.85,13.86,13.84,13.85,78100.0,6.5786,6.5833,6.5738,6.5786,78100.0
2006-09-20 14:00:00,13.85,13.96,13.85,13.89,99900.0,6.5786,6.6308,6.5786,6.5976,99900.0
2006-09-20 14:30:00,13.9,13.93,13.89,13.93,65300.0,6.6023,6.6165,6.5976,6.6165,65300.0
2006-09-20 15:00:00,13.93,13.96,13.91,13.92,60000.0,6.6165,6.6308,6.607,6.6118,60000.0
2006-09-20 15:30:00,13.92,13.92,13.89,13.9,62800.0,6.6118,6.6118,6.5976,6.6023,62800.0
2006-09-21 09:30:00,13.88,13.94,13.78,13.88,71800.0,6.5928,6.6213,6.5453,6.5928,71800.0
2006-09-21 10:00:00,13.88,13.9,13.83,13.89,72100.0,6.5928,6.6023,6.5691,6.5976,72100.0
2006-09-21 10:30:00,13.9,13.93,13.87,13.89,86200.0,6.6023,6.6165,6.5881,6.5976,86200.0
2006-09-21 11:00:00,13.89,13.9,13.86,13.88,46600.0,6.5976,6.6023,6.5833,6.5928,46600.0
2006-09-21 11:30:00,13.87,13.9,13.81,13.89,84000.0,6.5881,6.6023,6.5596,6.5976,84000.0
2006-09-21 12:00:00,13.88,13.89,13.84,13.85,58700.0,6.5928,6.5976,6.5738,6.5786,58700.0
2006-09-21 12:30:00,13.85,13.88,13.84,13.87,59000.0,6.5786,6.5928,6.5738,6.5881,59000.0
2006-09-21 13:00:00,13.87,13.87,13.83,13.83,35900.0,6.5881,6.5881,6.5691,6.5691,35900.0
2006-09-21 13:30:00,13.83,13.83,13.78,13.81,162300.0,6.5691,6.5691,6.5453,6.5596,162300.0
2006-09-21 14:00:00,13.82,13.84,13.82,13.84,43600.0,6.5643,6.5738,6.5643,6.5738,43600.0
2006-09-21 14:30:00,13.83,13.84,13.83,13.83,87700.0,6.5691,6.5738,6.5691,6.5691,87700.0
2006-09-21 15:00:00,13.83,13.84,13.82,13.84,36300.0,6.5691,6.5738,6.5643,6.5738,36300.0
2006-09-21 15:30:00,13.83,13.85,13.82,13.85,121500.0,6.5691,6.5786,6.5643,6.5786,121500.0
2006-09-22 09:30:00,13.86,13.88,13.82,13.85,48600.0,6.5833,6.5928,6.5643,6.5786,48600.0
2006-09-22 10:00:00,13.84,13.86,13.83,13.83,36400.0,6.5738,6.5833,6.5691,6.5691,36400.0
2006-09-22 10:30:00,13.83,13.84,13.82,13.83,130600.0,6.5691,6.5738,6.5643,6.5691,130600.0
2006-09-22 11:00:00,13.82,13.83,13.81,13.83,74400.0,6.5643,6.5691,6.5596,6.5691,74400.0
2006-09-22 11:30:00,13.83,13.83,13.82,13.83,46600.0,6.5691,6.5691,6.5643,6.5691,46600.0
2006-09-22 12:00:00,13.83,13.83,13.8,13.81,35700.0,6.5691,6.5691,6.5548,6.5596,35700.0
2006-09-22 12:30:00,13.8,13.82,13.8,13.81,11500.0,6.5548,6.5643,6.5548,6.5596,11500.0
2006-09-22 13:00:00,13.81,13.82,13.8,13.82,36200.0,6.5596,6.5643,6.5548,6.5643,36200.0
2006-09-22 13:30:00,13.81,13.82,13.79,13.79,38800.0,6.5596,6.5643,6.5501,6.5501,38800.0
2006-09-22 14:00:00,13.79,13.83,13.79,13.83,181000.0,6.5501,6.5691,6.5501,6.5691,181000.0
2006-09-22 14:30:00,13.83,13.84,13.82,13.84,18700.0,6.5691,6.5738,6.5643,6.5738,18700.0
2006-09-22 15:00:00,13.83,13.88,13.83,13.87,114300.0,6.5691,6.5928,6.5691,6.5881,114300.0
2006-09-22 15:30:00,13.87,13.87,13.85,13.85,56500.0,6.5881,6.5881,6.5786,6.5786,56500.0
2006-09-25 09:30:00,14.02,14.09,13.95,14.07,325800.0,6.6593,6.6925,6.626,6.683,325800.0
2006-09-25 10:00:00,14.07,14.08,14.06,14.07,120800.0,6.683,6.6878,6.6783,6.683,120800.0
2006-09-25 10:30:00,14.07,14.1,14.06,14.1,155400.0,6.683,6.6973,6.6783,6.6973,155400.0
2006-09-25 11:00:00,14.1,14.18,14.09,14.18,471700.0,6.6973,6.7353,6.6925,6.7353,471700.0
2006-09-25 11:30:00,14.18,14.21,14.17,14.21,140000.0,6.7353,6.7495,6.7305,6.7495,140000.0
2006-09-25 12:00:00,14.21,14.23,14.19,14.23,129600.0,6.7495,6.759,6.74,6.759,129600.0
2006-09-25 12:30:00,14.22,14.28,14.22,14.28,178800.0,6.7543,6.7828,6.7543,6.7828,178800.0
2006-09-25 13:00:00,14.28,14.29,14.25,14.26,172800.0,6.7828,6.7875,6.7685,6.7733,172800.0
2006-09-25 13:30:00,14.26,14.27,14.16,14.18,287900.0,6.7733,6.778,6.7258,6.7353,287900.0
2006-09-25 14:00:00,14.18,14.24,14.16,14.22,117700.0,6.7353,6.7638,6.7258,6.7543,117700.0
2006-09-25 14:30:00,14.22,14.26,14.21,14.24,146000.0,6.7543,6.7733,6.7495,6.7638,146000.0
2006-09-25 15:00:00,14.25,14.26,14.23,14.25,550900.0,6.7685,6.7733,6.759,6.7685,550900.0
2006-09-25 15:30:00,14.25,14.26,14.17,14.2,337100.0,6.7685,6.7733,6.7305,6.7448,337100.0
2006-09-26 09:30:00,14.2,14.2,14.13,14.18,56900.0,6.7448,6.7448,6.7115,6.7353,56900.0
2006-09-26 10:00:00,14.18,14.21,14.15,14.21,49000.0,6.7353,6.7495,6.721,6.7495,49000.0
2006-09-26 10:30:00,14.21,14.24,14.19,14.23,59100.0,6.7495,6.7638,6.74,6.759,59100.0
2006-09-26 11:00:00,14.23,14.29,14.19,14.2,105300.0,6.759,6.7875,6.74,6.7448,105300.0
2006-09-26 11:30:00,14.19,14.21,14.15,14.18,163000.0,6.74,6.7495,6.721,6.7353,163000.0
2006-09-26 12:00:00,14.18,14.2,14.14,14.19,312300.0,6.7353,6.7448,6.7163,6.74,312300.0
2006-09-26 12:30:00,14.19,14.19,14.16,14.17,34700.0,6.74,6.74,6.7258,6.7305,34700.0
2006-09-26 13:00:00,14.17,14.18,14.15,14.17,191200.0,6.7305,6.7353,6.721,6.7305,191200.0
2006-09-26 13:30:00,14.17,14.18,14.15,14.17,37500.0,6.7305,6.7353,6.721,6.7305,37500.0
2006-09-26 14:00:00,14.16,14.18,14.16,14.16,38300.0,6.7258,6.7353,6.7258,6.7258,38300.0
2006-09-26 14:30:00,14.17,14.19,14.16,14.19,148300.0,6.7305,6.74,6.7258,6.74,148300.0
2006-09-26 15:00:00,14.19,14.2,14.16,14.17,118800.0,6.74,6.7448,6.7258,6.7305,118800.0
2006-09-26 15:30:00,14.17,14.19,14.16,14.19,94600.0,6.7305,6.74,6.7258,6.74,94600.0
2006-09-27 09:30:00,14.18,14.22,14.11,14.21,86400.0,6.7353,6.7543,6.702,6.7495,86400.0
2006-09-27 10:00:00,14.22,14.22,14.13,14.19,72000.0,6.7543,6.7543,6.7115,6.74,72000.0
2006-09-27 10:30:00,14.19,14.21,14.18,14.2,353400.0,6.74,6.7495,6.7353,6.7448,353400.0
2006-09-27 11:00:00,14.2,14.24,14.19,14.24,51800.0,6.7448,6.7638,6.74,6.7638,51800.0
2006-09-27 11:30:00,14.24,14.29,14.24,14.24,367400.0,6.7638,6.7875,6.7638,6.7638,367400.0
2006-09-27 12:00:00,14.23,14.27,14.23,14.25,69400.0,6.759,6.778,6.759,6.7685,69400.0
2006-09-27 12:30:00,14.24,14.29,14.24,14.29,71200.0,6.7638,6.7875,6.7638,6.7875,71200.0
2006-09-27 13:00:00,14.29,14.37,14.27,14.36,132800.0,6.7875,6.8255,6.778,6.8208,132800.0
2006-09-27 13:30:00,14.36,14.39,14.36,14.39,155300.0,6.8208,6.835,6.8208,6.835,155300.0
2006-09-27 14:00:00,14.39,14.39,14.32,14.36,114800.0,6.835,6.835,6.8018,6.8208,114800.0
2006-09-27 14:30:00,14.35,14.38,14.35,14.38,57400.0,6.816,6.8303,6.816,6.8303,57400.0
2006-09-27 15:00:00,14.38,15.36,14.32,14.38,2169000.0,6.8303,7.2958,6.8018,6.8303,2169000.0
2006-09-27 15:30:00,14.38,14.42,14.37,14.38,337300.0,6.8303,6.8493,6.8255,6.8303,337300.0
2006-09-28 09:30:00,14.39,14.44,14.35,14.38,101400.0,6.835,6.8588,6.816,6.8303,101400.0
2006-09-28 10:00:00,14.37,14.49,14.37,14.43,116100.0,6.8255,6.8825,6.8255,6.854,116100.0
2006-09-28 10:30:00,14.43,14.45,14.35,14.36,229000.0,6.854,6.8635,6.816,6.8208,229000.0
2006-09-28 11:00:00,14.36,14.38,14.31,14.32,146700.0,6.8208,6.8303,6.797,6.8018,146700.0
2006-09-28 11:30:00,14.33,14.36,14.32,14.36,2108800.0,6.8065,6.8208,6.8018,6.8208,2108800.0
2006-09-28 12:00:00,14.36,14.37,14.35,14.36,94300.0,6.8208,6.8255,6.816,6.8208,94300.0
2006-09-28 12:30:00,14.36,14.36,14.35,14.36,57700.0,6.8208,6.8208,6.816,6.8208,57700.0
2006-09-28 13:00:00,14.36,14.4,14.35,14.38,181900.0,6.8208,6.8398,6.816,6.8303,181900.0
2006-09-28 13:30:00,14.39,14.39,14.37,14.38,89600.0,6.835,6.835,6.8255,6.8303,89600.0
2006-09-28 14:00:00,14.38,14.41,14.37,14.41,174600.0,6.8303,6.8445,6.8255,6.8445,174600.0
2006-09-28 14:30:00,14.4,14.45,14.4,14.44,138700.0,6.8398,6.8635,6.8398,6.8588,138700.0
2006-09-28 15:00:00,14.43,14.45,14.43,14.43,99400.0,6.854,6.8635,6.854,6.854,99400.0
2006-09-28 15:30:00,14.43,14.44,14.37,14.37,216100.0,6.854,6.8588,6.8255,6.8255,216100.0
2006-09-29 09:30:00,14.34,14.37,14.31,14.36,66700.0,6.8113,6.8255,6.797,6.8208,66700.0
2006-09-29 10:00:00,14.37,14.43,14.34,14.39,54500.0,6.8255,6.854,6.8113,6.835,54500.0
2006-09-29 10:30:00,14.38,14.39,14.32,14.32,22600.0,6.8303,6.835,6.8018,6.8018,22600.0
2006-09-29 11:00:00,14.33,14.36,14.31,14.34,29400.0,6.8065,6.8208,6.797,6.8113,29400.0
2006-09-29 11:30:00,14.36,14.37,14.33,14.37,18800.0,6.8208,6.8255,6.8065,6.8255,18800.0
2006-09-29 12:00:00,14.36,14.36,14.34,14.35,26400.0,6.8208,6.8208,6.8113,6.816,26400.0
2006-09-29 12:30:00,14.35,14.37,14.33,14.34,79600.0,6.816,6.8255,6.8065,6.8113,79600.0
2006-09-29 13:00:00,14.35,14.36,14.34,14.35,40900.0,6.816,6.8208,6.8113,6.816,40900.0
2006-09-29 13:30:00,14.35,14.36,14.34,14.36,86500.0,6.816,6.8208,6.8113,6.8208,86500.0
2006-09-29 14:00:00,14.36,14.37,14.34,14.36,151000.0,6.8208,6.8255,6.8113,6.8208,151000.0
2006-09-29 14:30:00,14.36,14.36,14.32,14.33,166500.0,6.8208,6.8208,6.8018,6.8065,166500.0
2006-09-29 15:00:00,14.33,14.36,14.32,14.33,153300.0,6.8065,6.8208,6.8018,6.8065,153300.0
2006-09-29 15:30:00,14.34,14.35,14.31,14.31,880100.0,6.8113,6.816,6.797,6.797,880100.0
2006-10-02 09:30:00,14.31,14.43,14.31,14.39,60300.0,6.797,6.854,6.797,6.835,60300.0
2006-10-02 10:00:00,14.38,14.39,14.33,14.34,41600.0,6.8303,6.835,6.8065,6.8113,41600.0
2006-10-02 10:30:00,14.34,14.34,14.32,14.34,52700.0,6.8113,6.8113,6.8018,6.8113,52700.0
2006-10-02 11:00:00,14.34,14.35,14.33,14.35,52500.0,6.8113,6.816,6.8065,6.816,52500.0
2006-10-02 11:30:00,14.35,14.39,14.35,14.39,42700.0,6.816,6.835,6.816,6.835,42700.0
2006-10-02 12:00:00,14.39,14.42,14.37,14.42,47600.0,6.835,6.8493,6.8255,6.8493,47600.0
2006-10-02 12:30:00,14.42,14.42,14.4,14.41,29900.0,6.8493,6.8493,6.8398,6.8445,29900.0
2006-10-02 13:00:00,14.42,14.43,14.4,14.42,49200.0,6.8493,6.854,6.8398,6.8493,49200.0
2006-10-02 13:30:00,14.43,14.43,14.3,14.32,137300.0,6.854,6.854,6.7923,6.8018,137300.0
2006-10-02 14:00:00,14.32,14.32,14.29,14.29,34300.0,6.8018,6.8018,6.7875,6.7875,34300.0
2006-10-02 14:30:00,14.3,14.3,14.21,14.24,222200.0,6.7923,6.7923,6.7495,6.7638,222200.0
2006-10-02 15:00:00,14.23,14.24,14.19,14.19,182000.0,6.759,6.7638,6.74,6.74,182000.0
2006-10-02 15:30:00,14.2,14.28,14.19,14.23,306900.0,6.7448,6.7828,6.74,6.759,306900.0
2006-10-03 09:30:00,14.28,14.35,14.24,14.25,342900.0,6.7828,6.816,6.7638,6.7685,342900.0
2006-10-03 10:00:00,14.25,14.28,14.22,14.25,345400.0,6.7685,6.7828,6.7543,6.7685,345400.0
2006-10-03 10:30:00,14.26,14.29,14.21,14.27,399300.0,6.7733,6.7875,6.7495,6.778,399300.0
2006-10-03 11:00:00,14.27,14.33,14.25,14.32,230000.0,6.778,6.8065,6.7685,6.8018,230000.0
2006-10-03 11:30:00,14.31,14.34,14.31,14.33,125100.0,6.797,6.8113,6.797,6.8065,125100.0
2006-10-03 12:00:00,14.32,14.39,14.32,14.39,119100.0,6.8018,6.835,6.8018,6.835,119100.0
2006-10-03 12:30:00,14.39,14.4,14.34,14.36,98500.0,6.835,6.8398,6.8113,6.8208,98500.0
2006-10-03 13:00:00,14.36,14.4,14.35,14.37,120200.0,6.8208,6.8398,6.816,6.8255,120200.0
2006-10-03 13:30:00,14.38,14.4,14.37,14.39,108100.0,6.8303,6.8398,6.8255,6.835,108100.0
2006-10-03 14:00:00,14.39,14.43,14.35,14.36,190600.0,6.835,6.854,6.816,6.8208,190600.0
2006-10-03 14:30:00,14.37,14.4,14.36,14.39,107100.0,6.8255,6.8398,6.8208,6.835,107100.0
2006-10-03 15:00:00,14.39,14.42,14.38,14.4,128300.0,6.835,6.8493,6.8303,6.8398,128300.0
2006-10-03 15:30:00,14.4,14.42,14.39,14.41,158200.0,6.8398,6.8493,6.835,6.8445,158200.0
2006-10-04 09:30:00,14.42,14.42,14.29,14.33,59200.0,6.8493,6.8493,6.7875,6.8065,59200.0
2006-10-04 10:00:00,14.34,14.4,14.33,14.39,106800.0,6.8113,6.8398,6.8065,6.835,106800.0
2006-10-04 10:30:00,14.39,14.42,14.34,14.36,119800.0,6.835,6.8493,6.8113,6.8208,119800.0
2006-10-04 11:00:00,14.36,14.4,14.34,14.36,137600.0,6.8208,6.8398,6.8113,6.8208,137600.0
2006-10-04 11:30:00,14.37,14.4,14.36,14.36,65700.0,6.8255,6.8398,6.8208,6.8208,65700.0
2006-10-04 12:00:00,14.36,14.39,14.35,14.38,80200.0,6.8208,6.835,6.816,6.8303,80200.0
2006-10-04 12:30:00,14.38,14.4,14.36,14.38,69500.0,6.8303,6.8398,6.8208,6.8303,69500.0
2006-10-04 13:00:00,14.38,14.42,14.38,14.42,99500.0,6.8303,6.8493,6.8303,6.8493,99500.0
2006-10-04 13:30:00,14.42,14.47,14.41,14.41,182400.0,6.8493,6.873,6.8445,6.8445,182400.0
2006-10-04 14:00:00,14.41,14.45,14.4,14.44,77300.0,6.8445,6.8635,6.8398,6.8588,77300.0
2006-10-04 14:30:00,14.44,14.51,14.43,14.5,484300.0,6.8588,6.892,6.854,6.8873,484300.0
2006-10-04 15:00:00,14.51,14.52,14.5,14.51,192700.0,6.892,6.8968,6.8873,6.892,192700.0
2006-10-04 15:30:00,14.51,14.62,14.51,14.6,778800.0,6.892,6.9443,6.892,6.9348,778800.0
2006-10-05 09:30:00,14.56,14.62,14.54,14.61,97100.0,6.9158,6.9443,6.9063,6.9395,97100.0
2006-10-05 10:00:00,14.61,14.62,14.58,14.59,64600.0,6.9395,6.9443,6.9253,6.93,64600.0
2006-10-05 10:30:00,14.59,14.6,14.55,14.57,97900.0,6.93,6.9348,6.911,6.9205,97900.0
2006-10-05 11:00:00,14.57,14.59,14.56,14.58,75600.0,6.9205,6.93,6.9158,6.9253,75600.0
2006-10-05 11:30:00,14.59,14.59,14.58,14.59,30600.0,6.93,6.93,6.9253,6.93,30600.0
2006-10-05 12:00:00,14.58,14.6,14.56,14.59,75900.0,6.9253,6.9348,6.9158,6.93,75900.0
2006-10-05 12:30:00,14.59,14.59,14.56,14.57,114500.0,6.93,6.93,6.9158,6.9205,114500.0
2006-10-05 13:00:00,14.57,14.6,14.56,14.6,51300.0,6.9205,6.9348,6.9158,6.9348,51300.0
2006-10-05 13:30:00,14.59,14.6,14.57,14.57,32000.0,6.93,6.9348,6.9205,6.9205,32000.0
2006-10-05 14:00:00,14.57,14.58,14.57,14.58,42500.0,6.9205,6.9253,6.9205,6.9253,42500.0
2006-10-05 14:30:00,14.58,14.58,14.55,14.56,21600.0,6.9253,6.9253,6.911,6.9158,21600.0
2006-10-05 15:00:00,14.56,14.6,14.55,14.6,87300.0,6.9158,6.9348,6.911,6.9348,87300.0
2006-10-05 15:30:00,14.6,14.61,14.59,14.6,138100.0,6.9348,6.9395,6.93,6.9348,138100.0
2006-10-06 09:30:00,14.5,14.57,14.45,14.45,282700.0,6.8873,6.9205,6.8635,6.8635,282700.0
2006-10-06 10:00:00,14.45,14.46,14.43,14.44,139600.0,6.8635,6.8683,6.854,6.8588,139600.0
2006-10-06 10:30:00,14.44,14.47,14.42,14.45,176500.0,6.8588,6.873,6.8493,6.8635,176500.0
2006-10-06 11:00:00,14.46,14.46,14.4,14.41,358900.0,6.8683,6.8683,6.8398,6.8445,358900.0
2006-10-06 11:30:00,14.41,14.42,14.37,14.38,184600.0,6.8445,6.8493,6.8255,6.8303,184600.0
2006-10-06 12:00:00,14.38,14.4,14.37,14.37,189800.0,6.8303,6.8398,6.8255,6.8255,189800.0
2006-10-06 12:30:00,14.38,14.38,14.36,14.38,167800.0,6.8303,6.8303,6.8208,6.8303,167800.0
2006-10-06 13:00:00,14.37,14.38,14.36,14.37,132100.0,6.8255,6.8303,6.8208,6.8255,132100.0
2006-10-06 13:30:00,14.37,14.39,14.36,14.39,87100.0,6.8255,6.835,6.8208,6.835,87100.0
2006-10-06 14:00:00,14.39,14.39,14.37,14.38,98900.0,6.835,6.835,6.8255,6.8303,98900.0
2006-10-06 14:30:00,14.38,14.42,14.38,14.41,245500.0,6.8303,6.8493,6.8303,6.8445,245500.0
2006-10-06 15:00:00,14.41,14.41,14.4,14.41,76200.0,6.8445,6.8445,6.8398,6.8445,76200.0
2006-10-06 15:30:00,14.41,14.41,14.39,14.39,233500.0,6.8445,6.8445,6.835,6.835,233500.0
2006-10-09 09:30:00,14.38,14.43,14.36,14.43,84400.0,6.8303,6.854,6.8208,6.854,84400.0
2006-10-09 10:00:00,14.42,14.47,14.42,14.43,70500.0,6.8493,6.873,6.8493,6.854,70500.0
2006-10-09 10:30:00,14.43,14.43,14.42,14.42,31500.0,6.854,6.854,6.8493,6.8493,31500.0
2006-10-09 11:00:00,14.43,14.43,14.41,14.41,49700.0,6.854,6.854,6.8445,6.8445,49700.0
2006-10-09 11:30:00,14.41,14.42,14.41,14.41,32500.0,6.8445,6.8493,6.8445,6.8445,32500.0
2006-10-09 12:00:00,14.41,14.42,14.4,14.41,49300.0,6.8445,6.8493,6.8398,6.8445,49300.0
2006-10-09 12:30:00,14.41,14.41,14.4,14.41,29500.0,6.8445,6.8445,6.8398,6.8445,29500.0
2006-10-09 13:00:00,14.41,14.41,14.37,14.4,87500.0,6.8445,6.8445,6.8255,6.8398,87500.0
2006-10-09 13:30:00,14.41,14.41,14.39,14.39,20300.0,6.8445,6.8445,6.835,6.835,20300.0
2006-10-09 14:00:00,14.39,14.41,14.39,14.41,35500.0,6.835,6.8445,6.835,6.8445,35500.0
2006-10-09 14:30:00,14.4,14.41,14.4,14.4,22100.0,6.8398,6.8445,6.8398,6.8398,22100.0
2006-10-09 15:00:00,14.41,14.41,14.39,14.4,67700.0,6.8445,6.8445,6.835,6.8398,67700.0
2006-10-09 15:30:00,14.4,14.42,14.39,14.42,115300.0,6.8398,6.8493,6.835,6.8493,115300.0
2006-10-10 09:30:00,14.42,14.47,14.4,14.44,130400.0,6.8493,6.873,6.8398,6.8588,130400.0
2006-10-10 10:00:00,14.44,14.45,14.41,14.42,73700.0,6.8588,6.8635,6.8445,6.8493,73700.0
2006-10-10 10:30:00,14.42,14.44,14.41,14.42,413700.0,6.8493,6.8588,6.8445,6.8493,413700.0
2006-10-10 11:00:00,14.42,14.49,14.39,14.46,147400.0,6.8493,6.8825,6.835,6.8683,147400.0
2006-10-10 11:30:00,14.46,14.47,14.43,14.47,176000.0,6.8683,6.873,6.854,6.873,176000.0
2006-10-10 12:00:00,14.47,14.5,14.47,14.49,51200.0,6.873,6.8873,6.873,6.8825,51200.0
2006-10-10 12:30:00,14.48,14.49,14.45,14.46,60100.0,6.8778,6.8825,6.8635,6.8683,60100.0
2006-10-10 13:00:00,14.46,14.51,14.46,14.5,88700.0,6.8683,6.892,6.8683,6.8873,88700.0
2006-10-10 13:30:00,14.51,14.52,14.49,14.5,44500.0,6.892,6.8968,6.8825,6.8873,44500.0
2006-10-10 14:00:00,14.51,14.52,14.49,14.5,62400.0,6.892,6.8968,6.8825,6.8873,62400.0
2006-10-10 14:30:00,14.5,14.51,14.46,14.46,68300.0,6.8873,6.892,6.8683,6.8683,68300.0
2006-10-10 15:00:00,14.47,14.47,14.45,14.46,71300.0,6.873,6.873,6.8635,6.8683,71300.0
2006-10-10 15:30:00,14.46,14.49,14.45,14.47,119900.0,6.8683,6.8825,6.8635,6.873,119900.0
2006-10-11 09:30:00,14.45,14.55,14.45,14.55,351600.0,6.8635,6.911,6.8635,6.911,351600.0
2006-10-11 10:00:00,14.55,14.59,14.54,14.57,75000.0,6.911,6.93,6.9063,6.9205,75000.0
2006-10-11 10:30:00,14.58,14.59,14.57,14.59,64300.0,6.9253,6.93,6.9205,6.93,64300.0
2006-10-11 11:00:00,14.59,14.6,14.58,14.59,73000.0,6.93,6.9348,6.9253,6.93,73000.0
2006-10-11 11:30:00,14.59,14.6,14.58,14.6,90700.0,6.93,6.9348,6.9253,6.9348,90700.0
2006-10-11 12:00:00,14.6,14.6,14.59,14.6,30400.0,6.9348,6.9348,6.93,6.9348,30400.0
2006-10-11 12:30:00,14.59,14.6,14.59,14.59,109600.0,6.93,6.9348,6.93,6.93,109600.0
2006-10-11 13:00:00,14.59,14.61,14.59,14.61,72100.0,6.93,6.9395,6.93,6.9395,72100.0
2006-10-11 13:30:00,14.61,14.61,14.59,14.6,41800.0,6.9395,6.9395,6.93,6.9348,41800.0
2006-10-11 14:00:00,14.59,14.6,14.53,14.54,66100.0,6.93,6.9348,6.9015,6.9063,66100.0
2006-10-11 14:30:00,14.54,14.54,14.5,14.52,91100.0,6.9063,6.9063,6.8873,6.8968,91100.0
2006-10-11 15:00:00,14.51,14.52,14.48,14.51,70600.0,6.892,6.8968,6.8778,6.892,70600.0
2006-10-11 15:30:00,14.52,14.54,14.51,14.53,112100.0,6.8968,6.9063,6.892,6.9015,112100.0
2006-10-12 09:30:00,14.55,14.6,14.52,14.59,152000.0,6.911,6.9348,6.8968,6.93,152000.0
2006-10-12 10:00:00,14.59,14.61,14.57,14.6,71700.0,6.93,6.9395,6.9205,6.9348,71700.0
2006-10-12 10:30:00,14.6,14.61,14.59,14.6,48500.0,6.9348,6.9395,6.93,6.9348,48500.0
2006-10-12 11:00:00,14.6,14.62,14.59,14.62,368900.0,6.9348,6.9443,6.93,6.9443,368900.0
2006-10-12 11:30:00,14.62,14.66,14.61,14.63,197000.0,6.9443,6.9633,6.9395,6.949,197000.0
2006-10-12 12:00:00,14.64,14.64,14.61,14.62,249700.0,6.9538,6.9538,6.9395,6.9443,249700.0
2006-10-12 12:30:00,14.62,14.64,14.62,14.63,53100.0,6.9443,6.9538,6.9443,6.949,53100.0
2006-10-12 13:00:00,14.63,14.65,14.62,14.65,54600.0,6.949,6.9585,6.9443,6.9585,54600.0
2006-10-12 13:30:00,14.65,14.66,14.62,14.63,103200.0,6.9585,6.9633,6.9443,6.949,103200.0
2006-10-12 14:00:00,14.63,14.68,14.63,14.66,60500.0,6.949,6.9728,6.949,6.9633,60500.0
2006-10-12 14:30:00,14.67,14.69,14.66,14.68,83000.0,6.968,6.9775,6.9633,6.9728,83000.0
2006-10-12 15:00:00,14.69,14.7,14.69,14.7,82800.0,6.9775,6.9823,6.9775,6.9823,82800.0
2006-10-12 15:30:00,14.69,14.7,14.66,14.67,152700.0,6.9775,6.9823,6.9633,6.968,152700.0
2006-10-13 09:30:00,14.66,14.72,14.64,14.7,153800.0,6.9633,6.9918,6.9538,6.9823,153800.0
2006-10-13 10:00:00,14.69,14.71,14.66,14.68,92800.0,6.9775,6.987,6.9633,6.9728,92800.0
2006-10-13 10:30:00,14.68,14.71,14.65,14.67,175200.0,6.9728,6.987,6.9585,6.968,175200.0
2006-10-13 11:00:00,14.66,14.67,14.65,14.67,123900.0,6.9633,6.968,6.9585,6.968,123900.0
2006-10-13 11:30:00,14.66,14.69,14.66,14.66,49800.0,6.9633,6.9775,6.9633,6.9633,49800.0
2006-10-13 12:00:00,14.67,14.67,14.66,14.67,70000.0,6.968,6.968,6.9633,6.968,70000.0
2006-10-13 12:30:00,14.67,14.68,14.66,14.67,99100.0,6.968,6.9728,6.9633,6.968,99100.0
2006-10-13 13:00:00,14.68,14.68,14.67,14.67,1848300.0,6.9728,6.9728,6.968,6.968,1848300.0
2006-10-13 13:30:00,14.67,14.68,14.61,14.66,159800.0,6.968,6.9728,6.9395,6.9633,159800.0
2006-10-13 14:00:00,14.66,14.68,14.65,14.67,145200.0,6.9633,6.9728,6.9585,6.968,145200.0
2006-10-13 14:30:00,14.67,14.73,14.66,14.72,94100.0,6.968,6.9965,6.9633,6.9918,94100.0
2006-10-13 15:00:00,14.71,14.72,14.69,14.7,34800.0,6.987,6.9918,6.9775,6.9823,34800.0
2006-10-13 15:30:00,14.7,14.73,14.69,14.72,120700.0,6.9823,6.9965,6.9775,6.9918,120700.0
2006-10-16 09:30:00,14.75,14.97,14.74,14.89,406600.0,7.006,7.1105,7.0013,7.0725,406600.0
2006-10-16 10:00:00,14.89,14.9,14.82,14.85,360800.0,7.0725,7.0773,7.0393,7.0535,360800.0
2006-10-16 10:30:00,14.84,14.86,14.83,14.85,127000.0,7.0488,7.0583,7.044,7.0535,127000.0
2006-10-16 11:00:00,14.86,14.86,14.8,14.81,109400.0,7.0583,7.0583,7.0298,7.0345,109400.0
2006-10-16 11:30:00,14.8,14.81,14.8,14.8,72500.0,7.0298,7.0345,7.0298,7.0298,72500.0
2006-10-16 12:00:00,14.81,14.81,14.78,14.78,95500.0,7.0345,7.0345,7.0203,7.0203,95500.0
2006-10-16 12:30:00,14.78,14.79,14.77,14.77,74100.0,7.0203,7.025,7.0155,7.0155,74100.0
2006-10-16 13:00:00,14.77,14.82,14.77,14.8,164200.0,7.0155,7.0393,7.0155,7.0298,164200.0
2006-10-16 13:30:00,14.8,14.81,14.78,14.79,103400.0,7.0298,7.0345,7.0203,7.025,103400.0
2006-10-16 14:00:00,14.79,14.83,14.79,14.83,148400.0,7.025,7.044,7.025,7.044,148400.0
2006-10-16 14:30:00,14.83,14.87,14.82,14.86,110000.0,7.044,7.063,7.0393,7.0583,110000.0
2006-10-16 15:00:00,14.86,14.9,14.86,14.89,99600.0,7.0583,7.0773,7.0583,7.0725,99600.0
2006-10-16 15:30:00,14.89,14.94,14.8,14.93,464200.0,7.0725,7.0963,7.0298,7.0915,464200.0
2006-10-17 09:30:00,14.93,14.98,14.92,14.94,130700.0,7.0915,7.1153,7.0868,7.0963,130700.0
2006-10-17 10:00:00,14.94,14.97,14.93,14.97,95900.0,7.0963,7.1105,7.0915,7.1105,95900.0
2006-10-17 10:30:00,14.97,14.98,14.94,14.94,46200.0,7.1105,7.1153,7.0963,7.0963,46200.0
2006-10-17 11:00:00,14.95,14.95,14.92,14.93,44400.0,7.101,7.101,7.0868,7.0915,44400.0
2006-10-17 11:30:00,14.93,14.93,14.89,14.92,145200.0,7.0915,7.0915,7.0725,7.0868,145200.0
2006-10-17 12:00:00,14.92,14.96,14.91,14.96,67000.0,7.0868,7.1058,7.082,7.1058,67000.0
2006-10-17 12:30:00,14.96,14.96,14.95,14.95,78700.0,7.1058,7.1058,7.101,7.101,78700.0
2006-10-17 13:00:00,14.96,14.96,14.94,14.94,56900.0,7.1058,7.1058,7.0963,7.0963,56900.0
2006-10-17 13:30:00,14.95,14.95,14.92,14.93,49800.0,7.101,7.101,7.0868,7.0915,49800.0
2006-10-17 14:00:00,14.93,14.95,14.93,14.95,49400.0,7.0915,7.101,7.0915,7.101,49400.0
2006-10-17 14:30:00,14.95,14.97,14.94,14.97,67100.0,7.101,7.1105,7.0963,7.1105,67100.0
2006-10-17 15:00:00,14.97,14.98,14.96,14.96,118500.0,7.1105,7.1153,7.1058,7.1058,118500.0
2006-10-17 15:30:00,14.97,15.0,14.96,15.0,257000.0,7.1105,7.1248,7.1058,7.1248,257000.0
2006-10-18 09:30:00,15.0,15.06,14.95,15.04,579700.0,7.1248,7.1533,7.101,7.1438,579700.0
2006-10-18 10:00:00,15.03,15.04,15.02,15.03,272600.0,7.139,7.1438,7.1343,7.139,272600.0
2006-10-18 10:30:00,15.04,15.07,14.94,15.02,642800.0,7.1438,7.158,7.0963,7.1343,642800.0
2006-10-18 11:00:00,15.03,15.05,15.02,15.02,81400.0,7.139,7.1485,7.1343,7.1343,81400.0
2006-10-18 11:30:00,15.03,15.04,15.02,15.02,723900.0,7.139,7.1438,7.1343,7.1343,723900.0
2006-10-18 12:00:00,15.03,15.06,15.0,15.03,236600.0,7.139,7.1533,7.1248,7.139,236600.0
2006-10-18 12:30:00,15.04,15.05,15.02,15.02,888100.0,7.1438,7.1485,7.1343,7.1343,888100.0
2006-10-18 13:00:00,15.03,15.04,15.01,15.01,97200.0,7.139,7.1438,7.1295,7.1295,97200.0
2006-10-18 13:30:00,15.0,15.02,15.0,15.01,170800.0,7.1248,7.1343,7.1248,7.1295,170800.0
2006-10-18 14:00:00,15.0,15.05,15.0,15.04,117100.0,7.1248,7.1485,7.1248,7.1438,117100.0
2006-10-18 14:30:00,15.05,15.06,15.04,15.05,88800.0,7.1485,7.1533,7.1438,7.1485,88800.0
2006-10-18 15:00:00,15.05,15.06,15.03,15.06,130000.0,7.1485,7.1533,7.139,7.1533,130000.0
2006-10-18 15:30:00,15.06,15.12,15.05,15.11,408700.0,7.1533,7.1818,7.1485,7.177,408700.0
2006-10-19 09:30:00,15.05,15.11,15.03,15.08,92500.0,7.1485,7.177,7.139,7.1628,92500.0
2006-10-19 10:00:00,15.08,15.08,15.06,15.07,41100.0,7.1628,7.1628,7.1533,7.158,41100.0
2006-10-19 10:30:00,15.07,15.11,15.06,15.11,51600.0,7.158,7.177,7.1533,7.177,51600.0
2006-10-19 11:00:00,15.11,15.14,15.11,15.12,217600.0,7.177,7.1913,7.177,7.1818,217600.0
2006-10-19 11:30:00,15.12,15.14,15.11,15.11,280600.0,7.1818,7.1913,7.177,7.177,280600.0
2006-10-19 12:00:00,15.11,15.11,15.09,15.1,54400.0,7.177,7.177,7.1675,7.1723,54400.0
2006-10-19 12:30:00,15.09,15.14,15.09,15.13,115200.0,7.1675,7.1913,7.1675,7.1865,115200.0
2006-10-19 13:00:00,15.14,15.18,15.13,15.17,79500.0,7.1913,7.2103,7.1865,7.2055,79500.0
2006-10-19 13:30:00,15.18,15.18,15.14,15.15,34700.0,7.2103,7.2103,7.1913,7.196,34700.0
2006-10-19 14:00:00,15.15,15.15,15.12,15.13,159200.0,7.196,7.196,7.1818,7.1865,159200.0
2006-10-19 14:30:00,15.13,15.13,15.12,15.12,26600.0,7.1865,7.1865,7.1818,7.1818,26600.0
2006-10-19 15:00:00,15.12,15.13,15.09,15.11,89900.0,7.1818,7.1865,7.1675,7.177,89900.0
2006-10-19 15:30:00,15.11,15.15,15.11,15.14,110100.0,7.177,7.196,7.177,7.1913,110100.0
2006-10-20 09:30:00,15.22,15.22,15.03,15.1,288200.0,7.2293,7.2293,7.139,7.1723,288200.0
2006-10-20 10:00:00,15.11,15.12,15.09,15.1,42900.0,7.177,7.1818,7.1675,7.1723,42900.0
2006-10-20 10:30:00,15.11,15.12,15.09,15.12,154100.0,7.177,7.1818,7.1675,7.1818,154100.0
2006-10-20 11:00:00,15.11,15.12,15.07,15.07,82500.0,7.177,7.1818,7.158,7.158,82500.0
2006-10-20 11:30:00,15.08,15.1,15.07,15.1,1649400.0,7.1628,7.1723,7.158,7.1723,1649400.0
2006-10-20 12:00:00,15.1,15.14,15.09,15.14,1393100.0,7.1723,7.1913,7.1675,7.1913,1393100.0
2006-10-20 12:30:00,15.14,15.14,15.12,15.12,147000.0,7.1913,7.1913,7.1818,7.1818,147000.0
2006-10-20 13:00:00,15.12,15.13,15.12,15.13,11700.0,7.1818,7.1865,7.1818,7.1865,11700.0
2006-10-20 13:30:00,15.13,15.13,15.12,15.13,13800.0,7.1865,7.1865,7.1818,7.1865,13800.0
2006-10-20 14:00:00,15.12,15.13,15.12,15.13,57300.0,7.1818,7.1865,7.1818,7.1865,57300.0
2006-10-20 14:30:00,15.13,15.14,15.12,15.13,167200.0,7.1865,7.1913,7.1818,7.1865,167200.0
2006-10-20 15:00:00,15.14,15.2,15.13,15.2,467400.0,7.1913,7.2198,7.1865,7.2198,467400.0
2006-10-20 15:30:00,15.2,15.25,15.19,15.25,508500.0,7.2198,7.2435,7.215,7.2435,508500.0
2006-10-23 09:30:00,15.26,15.26,15.15,15.18,122100.0,7.2483,7.2483,7.196,7.2103,122100.0
2006-10-23 10:00:00,15.18,15.21,15.12,15.13,128800.0,7.2103,7.2245,7.1818,7.1865,128800.0
2006-10-23 10:30:00,15.13,15.15,15.08,15.15,258200.0,7.1865,7.196,7.1628,7.196,258200.0
2006-10-23 11:00:00,15.15,15.17,15.14,15.15,152600.0,7.196,7.2055,7.1913,7.196,152600.0
2006-10-23 11:30:00,15.16,15.23,15.15,15.23,55000.0,7.2008,7.234,7.196,7.234,55000.0
2006-10-23 12:00:00,15.23,15.26,15.17,15.17,525700.0,7.234,7.2483,7.2055,7.2055,525700.0
2006-10-23 12:30:00,15.18,15.19,15.15,15.18,338200.0,7.2103,7.215,7.196,7.2103,338200.0
2006-10-23 13:00:00,15.17,15.21,15.15,15.21,283600.0,7.2055,7.2245,7.196,7.2245,283600.0
2006-10-23 13:30:00,15.21,15.21,15.17,15.19,142700.0,7.2245,7.2245,7.2055,7.215,142700.0
2006-10-23 14:00:00,15.2,15.22,15.19,15.21,76400.0,7.2198,7.2293,7.215,7.2245,76400.0
2006-10-23 14:30:00,15.21,15.21,15.17,15.18,161700.0,7.2245,7.2245,7.2055,7.2103,161700.0
2006-10-23 15:00:00,15.19,15.19,15.15,15.18,312000.0,7.215,7.215,7.196,7.2103,312000.0
2006-10-23 15:30:00,15.18,15.29,15.17,15.28,487000.0,7.2103,7.2625,7.2055,7.2578,487000.0
2006-10-24 09:30:00,15.49,15.5,15.4,15.43,876700.0,7.3575,7.3623,7.3148,7.329,876700.0
2006-10-24 10:00:00,15.43,15.47,15.43,15.46,340000.0,7.329,7.348,7.329,7.3433,340000.0
2006-10-24 10:30:00,15.46,15.47,15.41,15.44,212900.0,7.3433,7.348,7.3195,7.3338,212900.0
2006-10-24 11:00:00,15.44,15.44,15.41,15.41,177800.0,7.3338,7.3338,7.3195,7.3195,177800.0
2006-10-24 11:30:00,15.42,15.44,15.41,15.43,92300.0,7.3243,7.3338,7.3195,7.329,92300.0
2006-10-24 12:00:00,15.44,15.44,15.41,15.42,120600.0,7.3338,7.3338,7.3195,7.3243,120600.0
2006-10-24 12:30:00,15.42,15.42,15.39,15.39,117200.0,7.3243,7.3243,7.31,7.31,117200.0
2006-10-24 13:00:00,15.39,15.43,15.39,15.42,125600.0,7.31,7.329,7.31,7.3243,125600.0
2006-10-24 13:30:00,15.42,15.44,15.41,15.43,152200.0,7.3243,7.3338,7.3195,7.329,152200.0
2006-10-24 14:00:00,15.43,15.45,15.42,15.43,75700.0,7.329,7.3385,7.3243,7.329,75700.0
2006-10-24 14:30:00,15.44,15.45,15.43,15.44,41600.0,7.3338,7.3385,7.329,7.3338,41600.0
2006-10-24 15:00:00,15.44,15.44,15.43,15.44,115800.0,7.3338,7.3338,7.329,7.3338,115800.0
2006-10-24 15:30:00,15.43,15.48,15.42,15.48,311100.0,7.329,7.3528,7.3243,7.3528,311100.0
2006-10-25 09:30:00,15.53,15.64,15.47,15.59,393000.0,7.3765,7.4288,7.348,7.405,393000.0
2006-10-25 10:00:00,15.57,15.6,15.53,15.6,142000.0,7.3955,7.4098,7.3765,7.4098,142000.0
2006-10-25 10:30:00,15.59,15.61,15.55,15.6,119400.0,7.405,7.4145,7.386,7.4098,119400.0
2006-10-25 11:00:00,15.6,15.61,15.59,15.61,102000.0,7.4098,7.4145,7.405,7.4145,102000.0
2006-10-25 11:30:00,15.6,15.7,15.6,15.69,129800.0,7.4098,7.4573,7.4098,7.4525,129800.0
2006-10-25 12:00:00,15.69,15.69,15.67,15.67,147400.0,7.4525,7.4525,7.443,7.443,147400.0
2006-10-25 12:30:00,15.67,15.68,15.65,15.65,78600.0,7.443,7.4478,7.4335,7.4335,78600.0
2006-10-25 13:00:00,15.65,15.67,15.65,15.65,46000.0,7.4335,7.443,7.4335,7.4335,46000.0
2006-10-25 13:30:00,15.65,15.66,15.6,15.61,59600.0,7.4335,7.4383,7.4098,7.4145,59600.0
2006-10-25 14:00:00,15.6,15.61,15.48,15.52,285600.0,7.4098,7.4145,7.3528,7.3718,285600.0
2006-10-25 14:30:00,15.51,15.51,15.47,15.48,275300.0,7.367,7.367,7.348,7.3528,275300.0
2006-10-25 15:00:00,15.48,15.49,15.45,15.46,407500.0,7.3528,7.3575,7.3385,7.3433,407500.0
2006-10-25 15:30:00,15.46,15.52,15.46,15.5,447700.0,7.3433,7.3718,7.3433,7.3623,447700.0
2006-10-26 09:30:00,15.56,15.59,15.53,15.57,321900.0,7.3908,7.405,7.3765,7.3955,321900.0
2006-10-26 10:00:00,15.56,15.56,15.49,15.49,70100.0,7.3908,7.3908,7.3575,7.3575,70100.0
2006-10-26 10:30:00,15.49,15.5,15.46,15.47,87900.0,7.3575,7.3623,7.3433,7.348,87900.0
2006-10-26 11:00:00,15.48,15.5,15.47,15.5,43300.0,7.3528,7.3623,7.348,7.3623,43300.0
2006-10-26 11:30:00,15.5,15.5,15.48,15.48,44200.0,7.3623,7.3623,7.3528,7.3528,44200.0
2006-10-26 12:00:00,15.48,15.5,15.47,15.49,74700.0,7.3528,7.3623,7.348,7.3575,74700.0
2006-10-26 12:30:00,15.5,15.51,15.49,15.51,39400.0,7.3623,7.367,7.3575,7.367,39400.0
2006-10-26 13:00:00,15.5,15.51,15.48,15.49,38500.0,7.3623,7.367,7.3528,7.3575,38500.0
2006-10-26 13:30:00,15.48,15.5,15.48,15.5,82200.0,7.3528,7.3623,7.3528,7.3623,82200.0
2006-10-26 14:00:00,15.5,15.5,15.46,15.47,63600.0,7.3623,7.3623,7.3433,7.348,63600.0
2006-10-26 14:30:00,15.47,15.47,15.46,15.47,93900.0,7.348,7.348,7.3433,7.348,93900.0
2006-10-26 15:00:00,15.46,15.46,15.43,15.43,103500.0,7.3433,7.3433,7.329,7.329,103500.0
2006-10-26 15:30:00,15.43,15.46,15.42,15.45,137900.0,7.329,7.3433,7.3243,7.3385,137900.0
2006-10-27 09:30:00,15.46,15.51,15.42,15.49,147200.0,7.3433,7.367,7.3243,7.3575,147200.0
2006-10-27 10:00:00,15.5,15.5,15.46,15.47,164400.0,7.3623,7.3623,7.3433,7.348,164400.0
2006-10-27 10:30:00,15.47,15.48,15.42,15.45,332000.0,7.348,7.3528,7.3243,7.3385,332000.0
2006-10-27 11:00:00,15.45,15.48,15.41,15.48,75800.0,7.3385,7.3528,7.3195,7.3528,75800.0
2006-10-27 11:30:00,15.48,15.49,15.43,15.44,113800.0,7.3528,7.3575,7.329,7.3338,113800.0
2006-10-27 12:00:00,15.44,15.52,15.44,15.49,1355600.0,7.3338,7.3718,7.3338,7.3575,1355600.0
2006-10-27 12:30:00,15.49,15.49,15.46,15.47,98600.0,7.3575,7.3575,7.3433,7.348,98600.0
2006-10-27 13:00:00,15.47,15.47,15.45,15.46,36500.0,7.348,7.348,7.3385,7.3433,36500.0
2006-10-27 13:30:00,15.45,15.5,15.45,15.49,83600.0,7.3385,7.3623,7.3385,7.3575,83600.0
2006-10-27 14:00:00,15.5,15.5,15.47,15.48,48300.0,7.3623,7.3623,7.348,7.3528,48300.0
2006-10-27 14:30:00,15.47,15.5,15.44,15.45,75800.0,7.348,7.3623,7.3338,7.3385,75800.0
2006-10-27 15:00:00,15.45,15.45,15.43,15.44,43000.0,7.3385,7.3385,7.329,7.3338,43000.0
2006-10-27 15:30:00,15.44,15.44,15.4,15.43,151200.0,7.3338,7.3338,7.3148,7.329,151200.0
2006-10-30 09:30:00,15.42,15.51,15.38,15.43,114200.0,7.3243,7.367,7.3053,7.329,114200.0
2006-10-30 10:00:00,15.44,15.44,15.38,15.42,353400.0,7.3338,7.3338,7.3053,7.3243,353400.0
2006-10-30 10:30:00,15.42,15.42,15.4,15.41,100200.0,7.3243,7.3243,7.3148,7.3195,100200.0
2006-10-30 11:00:00,15.41,15.42,15.39,15.4,97800.0,7.3195,7.3243,7.31,7.3148,97800.0
2006-10-30 11:30:00,15.4,15.41,15.37,15.38,214900.0,7.3148,7.3195,7.3005,7.3053,214900.0
2006-10-30 12:00:00,15.39,15.39,15.37,15.38,33000.0,7.31,7.31,7.3005,7.3053,33000.0
2006-10-30 12:30:00,15.38,15.38,15.35,15.35,56100.0,7.3053,7.3053,7.291,7.291,56100.0
2006-10-30 13:00:00,15.35,15.37,15.35,15.35,223600.0,7.291,7.3005,7.291,7.291,223600.0
2006-10-30 13:30:00,15.35,15.38,15.35,15.38,112600.0,7.291,7.3053,7.291,7.3053,112600.0
2006-10-30 14:00:00,15.38,15.41,15.38,15.39,263300.0,7.3053,7.3195,7.3053,7.31,263300.0
2006-10-30 14:30:00,15.4,15.41,15.39,15.41,195100.0,7.3148,7.3195,7.31,7.3195,195100.0
2006-10-30 15:00:00,15.41,15.42,15.4,15.41,55700.0,7.3195,7.3243,7.3148,7.3195,55700.0
2006-10-30 15:30:00,15.41,15.44,15.41,15.42,215000.0,7.3195,7.3338,7.3195,7.3243,215000.0
2006-10-31 09:30:00,15.48,15.56,15.46,15.52,277400.0,7.3528,7.3908,7.3433,7.3718,277400.0
2006-10-31 10:00:00,15.51,15.51,15.45,15.48,217800.0,7.367,7.367,7.3385,7.3528,217800.0
2006-10-31 10:30:00,15.48,15.52,15.48,15.48,148800.0,7.3528,7.3718,7.3528,7.3528,148800.0
2006-10-31 11:00:00,15.48,15.49,15.46,15.48,117600.0,7.3528,7.3575,7.3433,7.3528,117600.0
2006-10-31 11:30:00,15.48,15.48,15.45,15.47,333600.0,7.3528,7.3528,7.3385,7.348,333600.0
2006-10-31 12:00:00,15.47,15.47,15.42,15.45,139800.0,7.348,7.348,7.3243,7.3385,139800.0
2006-10-31 12:30:00,15.44,15.47,15.44,15.45,124800.0,7.3338,7.348,7.3338,7.3385,124800.0
2006-10-31 13:00:00,15.45,15.46,15.42,15.44,70800.0,7.3385,7.3433,7.3243,7.3338,70800.0
2006-10-31 13:30:00,15.43,15.47,15.42,15.45,373100.0,7.329,7.348,7.3243,7.3385,373100.0
2006-10-31 14:00:00,15.46,15.48,15.45,15.46,102000.0,7.3433,7.3528,7.3385,7.3433,102000.0
2006-10-31 14:30:00,15.46,15.49,15.45,15.48,186000.0,7.3433,7.3575,7.3385,7.3528,186000.0
2006-10-31 15:00:00,15.48,15.49,15.48,15.49,53900.0,7.3528,7.3575,7.3528,7.3575,53900.0
2006-10-31 15:30:00,15.48,15.51,15.46,15.47,339600.0,7.3528,7.367,7.3433,7.348,339600.0
2006-11-01 09:30:00,15.48,15.55,15.41,15.55,185200.0,7.3528,7.386,7.3195,7.386,185200.0
2006-11-01 10:00:00,15.54,15.56,15.47,15.56,186100.0,7.3813,7.3908,7.348,7.3908,186100.0
2006-11-01 10:30:00,15.56,15.59,15.47,15.47,118800.0,7.3908,7.405,7.348,7.348,118800.0
2006-11-01 11:00:00,15.47,15.48,15.45,15.46,83100.0,7.348,7.3528,7.3385,7.3433,83100.0
2006-11-01 11:30:00,15.45,15.46,15.42,15.44,353600.0,7.3385,7.3433,7.3243,7.3338,353600.0
2006-11-01 12:00:00,15.43,15.48,15.43,15.47,73900.0,7.329,7.3528,7.329,7.348,73900.0
2006-11-01 12:30:00,15.47,15.47,15.43,15.44,105800.0,7.348,7.348,7.329,7.3338,105800.0
2006-11-01 13:00:00,15.43,15.46,15.43,15.46,153000.0,7.329,7.3433,7.329,7.3433,153000.0
2006-11-01 13:30:00,15.45,15.46,15.42,15.43,315200.0,7.3385,7.3433,7.3243,7.329,315200.0
2006-11-01 14:00:00,15.43,15.46,15.43,15.46,133000.0,7.329,7.3433,7.329,7.3433,133000.0
2006-11-01 14:30:00,15.45,15.47,15.43,15.46,161500.0,7.3385,7.348,7.329,7.3433,161500.0
2006-11-01 15:00:00,15.46,15.5,15.44,15.46,176600.0,7.3433,7.3623,7.3338,7.3433,176600.0
2006-11-01 15:30:00,15.45,15.48,15.43,15.45,403000.0,7.3385,7.3528,7.329,7.3385,403000.0
2006-11-02 09:30:00,15.45,15.57,15.41,15.46,103400.0,7.3385,7.3955,7.3195,7.3433,103400.0
2006-11-02 10:00:00,15.46,15.57,15.46,15.49,109500.0,7.3433,7.3955,7.3433,7.3575,109500.0
2006-11-02 10:30:00,15.49,15.58,15.45,15.47,173200.0,7.3575,7.4003,7.3385,7.348,173200.0
2006-11-02 11:00:00,15.48,15.53,15.48,15.49,169900.0,7.3528,7.3765,7.3528,7.3575,169900.0
2006-11-02 11:30:00,15.49,15.53,15.48,15.51,134500.0,7.3575,7.3765,7.3528,7.367,134500.0
2006-11-02 12:00:00,15.52,15.52,15.5,15.52,411000.0,7.3718,7.3718,7.3623,7.3718,411000.0
2006-11-02 12:30:00,15.51,15.53,15.51,15.52,48300.0,7.367,7.3765,7.367,7.3718,48300.0
2006-11-02 13:00:00,15.52,15.52,15.49,15.5,49500.0,7.3718,7.3718,7.3575,7.3623,49500.0
2006-11-02 13:30:00,15.49,15.5,15.45,15.48,122400.0,7.3575,7.3623,7.3385,7.3528,122400.0
2006-11-02 14:00:00,15.49,15.5,15.48,15.49,41300.0,7.3575,7.3623,7.3528,7.3575,41300.0
2006-11-02 14:30:00,15.5,15.51,15.48,15.49,78300.0,7.3623,7.367,7.3528,7.3575,78300.0
2006-11-02 15:00:00,15.49,15.49,15.48,15.49,72900.0,7.3575,7.3575,7.3528,7.3575,72900.0
2006-11-02 15:30:00,15.49,15.49,15.43,15.47,182700.0,7.3575,7.3575,7.329,7.348,182700.0
2006-11-03 09:30:00,15.72,15.72,15.49,15.49,910600.0,7.4668,7.4668,7.3575,7.3575,910600.0
2006-11-03 10:00:00,15.48,15.63,15.46,15.58,182000.0,7.3528,7.424,7.3433,7.4003,182000.0
2006-11-03 10:30:00,15.58,15.58,15.5,15.51,131400.0,7.4003,7.4003,7.3623,7.367,131400.0
2006-11-03 11:00:00,15.51,15.53,15.5,15.5,80200.0,7.367,7.3765,7.3623,7.3623,80200.0
2006-11-03 11:30:00,15.5,15.59,15.49,15.56,137400.0,7.3623,7.405,7.3575,7.3908,137400.0
2006-11-03 12:00:00,15.56,15.58,15.55,15.57,511700.0,7.3908,7.4003,7.386,7.3955,511700.0
2006-11-03 12:30:00,15.56,15.6,15.56,15.59,103500.0,7.3908,7.4098,7.3908,7.405,103500.0
2006-11-03 13:00:00,15.58,15.59,15.56,15.58,107800.0,7.4003,7.405,7.3908,7.4003,107800.0
2006-11-03 13:30:00,15.58,15.58,15.54,15.56,65800.0,7.4003,7.4003,7.3813,7.3908,65800.0
2006-11-03 14:00:00,15.57,15.65,15.57,15.61,108700.0,7.3955,7.4335,7.3955,7.4145,108700.0
2006-11-03 14:30:00,15.62,15.63,15.57,15.58,93400.0,7.4193,7.424,7.3955,7.4003,93400.0
2006-11-03 15:00:00,15.59,15.63,15.58,15.62,152700.0,7.405,7.424,7.4003,7.4193,152700.0
2006-11-03 15:30:00,15.62,15.64,15.59,15.62,275600.0,7.4193,7.4288,7.405,7.4193,275600.0
2006-11-06 09:30:00,15.64,15.65,15.59,15.63,142900.0,7.4288,7.4335,7.405,7.424,142900.0
2006-11-06 10:00:00,15.64,15.68,15.61,15.66,123700.0,7.4288,7.4478,7.4145,7.4383,123700.0
2006-11-06 10:30:00,15.66,15.66,15.6,15.65,193400.0,7.4383,7.4383,7.4098,7.4335,193400.0
2006-11-06 11:00:00,15.64,15.7,15.64,15.68,166300.0,7.4288,7.4573,7.4288,7.4478,166300.0
2006-11-06 11:30:00,15.67,15.71,15.67,15.7,94300.0,7.443,7.462,7.443,7.4573,94300.0
2006-11-06 12:00:00,15.7,15.7,15.61,15.63,102000.0,7.4573,7.4573,7.4145,7.424,102000.0
2006-11-06 12:30:00,15.64,15.67,15.62,15.67,99600.0,7.4288,7.443,7.4193,7.443,99600.0
2006-11-06 13:00:00,15.66,15.68,15.65,15.66,61900.0,7.4383,7.4478,7.4335,7.4383,61900.0
2006-11-06 13:30:00,15.66,15.69,15.65,15.67,154900.0,7.4383,7.4525,7.4335,7.443,154900.0
2006-11-06 14:00:00,15.67,15.69,15.66,15.68,161600.0,7.443,7.4525,7.4383,7.4478,161600.0
2006-11-06 14:30:00,15.69,15.7,15.68,15.69,81200.0,7.4525,7.4573,7.4478,7.4525,81200.0
2006-11-06 15:00:00,15.69,15.71,15.67,15.67,158000.0,7.4525,7.462,7.443,7.443,158000.0
2006-11-06 15:30:00,15.67,15.7,15.66,15.69,320100.0,7.443,7.4573,7.4383,7.4525,320100.0
2006-11-07 09:30:00,15.73,15.75,15.71,15.74,174700.0,7.4715,7.481,7.462,7.4763,174700.0
2006-11-07 10:00:00,15.75,15.8,15.73,15.74,302900.0,7.481,7.5048,7.4715,7.4763,302900.0
2006-11-07 10:30:00,15.74,15.75,15.71,15.74,134300.0,7.4763,7.481,7.462,7.4763,134300.0
2006-11-07 11:00:00,15.74,15.78,15.74,15.77,217300.0,7.4763,7.4953,7.4763,7.4905,217300.0
2006-11-07 11:30:00,15.76,15.77,15.73,15.76,97600.0,7.4858,7.4905,7.4715,7.4858,97600.0
2006-11-07 12:00:00,15.75,15.78,15.75,15.77,105600.0,7.481,7.4953,7.481,7.4905,105600.0
2006-11-07 12:30:00,15.77,15.78,15.74,15.76,103900.0,7.4905,7.4953,7.4763,7.4858,103900.0
2006-11-07 13:00:00,15.76,15.77,15.75,15.75,88400.0,7.4858,7.4905,7.481,7.481,88400.0
2006-11-07 13:30:00,15.75,15.78,15.74,15.78,216000.0,7.481,7.4953,7.4763,7.4953,216000.0
2006-11-07 14:00:00,15.78,15.82,15.77,15.78,98800.0,7.4953,7.5143,7.4905,7.4953,98800.0
2006-11-07 14:30:00,15.78,15.79,15.75,15.75,84800.0,7.4953,7.5,7.481,7.481,84800.0
2006-11-07 15:00:00,15.76,15.76,15.74,15.75,111300.0,7.4858,7.4858,7.4763,7.481,111300.0
2006-11-07 15:30:00,15.74,15.79,15.74,15.79,249900.0,7.4763,7.5,7.4763,7.5,249900.0
2006-11-08 09:30:00,15.75,15.75,15.67,15.67,338600.0,7.481,7.481,7.443,7.443,338600.0
2006-11-08 10:00:00,15.67,15.74,15.64,15.7,249500.0,7.443,7.4763,7.4288,7.4573,249500.0
2006-11-08 10:30:00,15.7,15.75,15.69,15.72,77100.0,7.4573,7.481,7.4525,7.4668,77100.0
2006-11-08 11:00:00,15.73,15.81,15.72,15.76,164400.0,7.4715,7.5095,7.4668,7.4858,164400.0
2006-11-08 11:30:00,15.76,15.76,15.7,15.75,116800.0,7.4858,7.4858,7.4573,7.481,116800.0
2006-11-08 12:00:00,15.75,15.76,15.72,15.74,70400.0,7.481,7.4858,7.4668,7.4763,70400.0
2006-11-08 12:30:00,15.73,15.77,15.73,15.75,101900.0,7.4715,7.4905,7.4715,7.481,101900.0
2006-11-08 13:00:00,15.75,15.8,15.74,15.8,288500.0,7.481,7.5048,7.4763,7.5048,288500.0
2006-11-08 13:30:00,15.8,15.89,15.79,15.87,125000.0,7.5048,7.5475,7.5,7.538,125000.0
2006-11-08 14:00:00,15.87,15.91,15.86,15.91,74200.0,7.538,7.557,7.5333,7.557,74200.0
2006-11-08 14:30:00,15.9,15.98,15.9,15.94,153100.0,7.5523,7.5903,7.5523,7.5713,153100.0
2006-11-08 15:00:00,15.94,15.97,15.88,15.88,390600.0,7.5713,7.5855,7.5428,7.5428,390600.0
2006-11-08 15:30:00,15.87,15.94,15.87,15.92,251400.0,7.538,7.5713,7.538,7.5618,251400.0
2006-11-09 09:30:00,15.92,15.96,15.81,15.92,247100.0,7.5618,7.5808,7.5095,7.5618,247100.0
2006-11-09 10:00:00,15.92,15.95,15.91,15.93,53600.0,7.5618,7.576,7.557,7.5665,53600.0
2006-11-09 10:30:00,15.93,15.95,15.93,15.94,75900.0,7.5665,7.576,7.5665,7.5713,75900.0
2006-11-09 11:00:00,15.94,15.94,15.91,15.92,28900.0,7.5713,7.5713,7.557,7.5618,28900.0
2006-11-09 11:30:00,15.92,15.93,15.89,15.89,64900.0,7.5618,7.5665,7.5475,7.5475,64900.0
2006-11-09 12:00:00,15.9,15.97,15.89,15.97,108300.0,7.5523,7.5855,7.5475,7.5855,108300.0
2006-11-09 12:30:00,15.97,15.97,15.96,15.96,20400.0,7.5855,7.5855,7.5808,7.5808,20400.0
2006-11-09 13:00:00,15.96,15.99,15.94,15.99,89600.0,7.5808,7.595,7.5713,7.595,89600.0
2006-11-09 13:30:00,15.98,16.01,15.98,15.99,216300.0,7.5903,7.6045,7.5903,7.595,216300.0
2006-11-09 14:00:00,15.99,16.0,15.97,15.98,73000.0,7.595,7.5998,7.5855,7.5903,73000.0
2006-11-09 14:30:00,15.99,15.99,15.97,15.98,87900.0,7.595,7.595,7.5855,7.5903,87900.0
2006-11-09 15:00:00,15.98,15.98,15.91,15.97,113500.0,7.5903,7.5903,7.557,7.5855,113500.0
2006-11-09 15:30:00,15.96,15.98,15.96,15.96,93100.0,7.5808,7.5903,7.5808,7.5808,93100.0
2006-11-10 09:30:00,15.97,16.04,15.95,16.03,92800.0,7.5855,7.6188,7.576,7.614,92800.0
2006-11-10 10:00:00,16.04,16.05,16.03,16.05,110900.0,7.6188,7.6235,7.614,7.6235,110900.0
2006-11-10 10:30:00,16.05,16.08,16.03,16.08,351600.0,7.6235,7.6378,7.614,7.6378,351600.0
2006-11-10 11:00:00,16.07,16.1,16.06,16.09,205000.0,7.633,7.6473,7.6283,7.6425,205000.0
2006-11-10 11:30:00,16.09,16.14,16.09,16.12,281900.0,7.6425,7.6663,7.6425,7.6568,281900.0
2006-11-10 12:00:00,16.13,16.13,16.08,16.12,162200.0,7.6615,7.6615,7.6378,7.6568,162200.0
2006-11-10 12:30:00,16.11,16.15,16.11,16.13,169900.0,7.652,7.671,7.652,7.6615,169900.0
2006-11-10 13:00:00,16.13,16.13,16.11,16.12,258900.0,7.6615,7.6615,7.652,7.6568,258900.0
2006-11-10 13:30:00,16.11,16.12,16.06,16.06,151200.0,7.652,7.6568,7.6283,7.6283,151200.0
2006-11-10 14:00:00,16.06,16.1,16.06,16.09,130800.0,7.6283,7.6473,7.6283,7.6425,130800.0
2006-11-10 14:30:00,16.09,16.09,16.03,16.04,126900.0,7.6425,7.6425,7.614,7.6188,126900.0
2006-11-10 15:00:00,16.04,16.1,16.03,16.1,311000.0,7.6188,7.6473,7.614,7.6473,311000.0
2006-11-10 15:30:00,16.09,16.1,16.04,16.07,1223300.0,7.6425,7.6473,7.6188,7.633,1223300.0
2006-11-13 09:30:00,16.08,16.13,16.02,16.13,122400.0,7.6378,7.6615,7.6093,7.6615,122400.0
2006-11-13 10:00:00,16.14,16.21,16.11,16.17,189100.0,7.6663,7.6995,7.652,7.6805,189100.0
2006-11-13 10:30:00,16.18,16.19,16.13,16.18,129900.0,7.6853,7.69,7.6615,7.6853,129900.0
2006-11-13 11:00:00,16.18,16.21,16.12,16.16,133200.0,7.6853,7.6995,7.6568,7.6758,133200.0
2006-11-13 11:30:00,16.15,16.17,16.1,16.14,144200.0,7.671,7.6805,7.6473,7.6663,144200.0
2006-11-13 12:00:00,16.14,16.16,16.11,16.11,117600.0,7.6663,7.6758,7.652,7.652,117600.0
2006-11-13 12:30:00,16.11,16.16,16.09,16.15,143600.0,7.652,7.6758,7.6425,7.671,143600.0
2006-11-13 13:00:00,16.15,16.23,16.14,16.2,250200.0,7.671,7.709,7.6663,7.6948,250200.0
2006-11-13 13:30:00,16.2,16.22,16.19,16.2,148800.0,7.6948,7.7043,7.69,7.6948,148800.0
2006-11-13 14:00:00,16.21,16.23,16.19,16.21,120900.0,7.6995,7.709,7.69,7.6995,120900.0
2006-11-13 14:30:00,16.21,16.23,16.2,16.2,115200.0,7.6995,7.709,7.6948,7.6948,115200.0
2006-11-13 15:00:00,16.19,16.24,16.19,16.2,172800.0,7.69,7.7138,7.69,7.6948,172800.0
2006-11-13 15:30:00,16.2,16.21,16.16,16.2,251600.0,7.6948,7.6995,7.6758,7.6948,251600.0
2006-11-14 09:30:00,16.05,16.16,16.05,16.1,155800.0,7.6942,7.7469,7.6942,7.7182,155800.0
2006-11-14 10:00:00,16.1,16.15,16.01,16.05,190300.0,7.7182,7.7421,7.675,7.6942,190300.0
2006-11-14 10:30:00,16.06,16.06,16.0,16.04,326700.0,7.699,7.699,7.6702,7.6894,326700.0
2006-11-14 11:00:00,16.05,16.05,16.02,16.04,218400.0,7.6942,7.6942,7.6798,7.6894,218400.0
2006-11-14 11:30:00,16.05,16.07,16.03,16.06,248000.0,7.6942,7.7038,7.6846,7.699,248000.0
2006-11-14 12:00:00,16.06,16.08,16.06,16.06,180900.0,7.699,7.7086,7.699,7.699,180900.0
2006-11-14 12:30:00,16.07,16.11,16.06,16.08,127200.0,7.7038,7.723,7.699,7.7086,127200.0
2006-11-14 13:00:00,16.08,16.11,16.08,16.11,107500.0,7.7086,7.723,7.7086,7.723,107500.0
2006-11-14 13:30:00,16.11,16.12,16.1,16.11,79100.0,7.723,7.7278,7.7182,7.723,79100.0
2006-11-14 14:00:00,16.11,16.12,16.09,16.11,162600.0,7.723,7.7278,7.7134,7.723,162600.0
2006-11-14 14:30:00,16.11,16.15,16.09,16.11,148800.0,7.723,7.7421,7.7134,7.723,148800.0
2006-11-14 15:00:00,16.12,16.13,16.1,16.13,227900.0,7.7278,7.7325,7.7182,7.7325,227900.0
2006-11-14 15:30:00,16.13,16.19,16.13,16.17,259800.0,7.7325,7.7613,7.7325,7.7517,259800.0
2006-11-15 09:30:00,16.2,16.24,16.12,16.15,136300.0,7.7661,7.7853,7.7278,7.7421,136300.0
2006-11-15 10:00:00,16.16,16.23,16.14,16.21,273300.0,7.7469,7.7805,7.7373,7.7709,273300.0
2006-11-15 10:30:00,16.21,16.27,16.21,16.26,309700.0,7.7709,7.7997,7.7709,7.7949,309700.0
2006-11-15 11:00:00,16.25,16.26,16.25,16.26,55000.0,7.7901,7.7949,7.7901,7.7949,55000.0
2006-11-15 11:30:00,16.25,16.26,16.25,16.26,64400.0,7.7901,7.7949,7.7901,7.7949,64400.0
2006-11-15 12:00:00,16.26,16.3,16.25,16.29,138800.0,7.7949,7.814,7.7901,7.8092,138800.0
2006-11-15 12:30:00,16.29,16.31,16.26,16.3,250900.0,7.8092,7.8188,7.7949,7.814,250900.0
2006-11-15 13:00:00,16.31,16.32,16.3,16.3,58800.0,7.8188,7.8236,7.814,7.814,58800.0
2006-11-15 13:30:00,16.3,16.33,16.29,16.33,198700.0,7.814,7.8284,7.8092,7.8284,198700.0
2006-11-15 14:00:00,16.33,16.33,16.24,16.24,341900.0,7.8284,7.8284,7.7853,7.7853,341900.0
2006-11-15 14:30:00,16.25,16.29,16.22,16.25,469300.0,7.7901,7.8092,7.7757,7.7901,469300.0
2006-11-15 15:00:00,16.25,16.29,16.24,16.25,279400.0,7.7901,7.8092,7.7853,7.7901,279400.0
2006-11-15 15:30:00,16.25,16.26,16.19,16.19,464000.0,7.7901,7.7949,7.7613,7.7613,464000.0
2006-11-16 09:30:00,16.24,16.33,16.23,16.31,221000.0,7.7853,7.8284,7.7805,7.8188,221000.0
2006-11-16 10:00:00,16.3,16.31,16.27,16.28,163400.0,7.814,7.8188,7.7997,7.8045,163400.0
2006-11-16 10:30:00,16.28,16.3,16.27,16.27,140500.0,7.8045,7.814,7.7997,7.7997,140500.0
2006-11-16 11:00:00,16.27,16.29,16.26,16.27,275100.0,7.7997,7.8092,7.7949,7.7997,275100.0
2006-11-16 11:30:00,16.27,16.28,16.23,16.24,147200.0,7.7997,7.8045,7.7805,7.7853,147200.0
2006-11-16 12:00:00,16.24,16.24,16.2,16.2,117700.0,7.7853,7.7853,7.7661,7.7661,117700.0
2006-11-16 12:30:00,16.2,16.21,16.19,16.19,93600.0,7.7661,7.7709,7.7613,7.7613,93600.0
2006-11-16 13:00:00,16.19,16.2,16.18,16.19,32900.0,7.7613,7.7661,7.7565,7.7613,32900.0
2006-11-16 13:30:00,16.18,16.19,16.14,16.15,226900.0,7.7565,7.7613,7.7373,7.7421,226900.0
2006-11-16 14:00:00,16.15,16.18,16.14,16.15,83600.0,7.7421,7.7565,7.7373,7.7421,83600.0
2006-11-16 14:30:00,16.16,16.18,16.14,16.16,144400.0,7.7469,7.7565,7.7373,7.7469,144400.0
2006-11-16 15:00:00,16.16,16.23,16.15,16.22,1146400.0,7.7469,7.7805,7.7421,7.7757,1146400.0
2006-11-16 15:30:00,16.22,16.27,16.15,16.16,574500.0,7.7757,7.7997,7.7421,7.7469,574500.0
2006-11-17 09:30:00,16.13,16.16,16.12,16.15,220600.0,7.7325,7.7469,7.7278,7.7421,220600.0
2006-11-17 10:00:00,16.15,16.15,16.04,16.04,132900.0,7.7421,7.7421,7.6894,7.6894,132900.0
2006-11-17 10:30:00,16.04,16.05,15.98,16.0,326200.0,7.6894,7.6942,7.6606,7.6702,326200.0
2006-11-17 11:00:00,16.01,16.01,15.98,16.0,86900.0,7.675,7.675,7.6606,7.6702,86900.0
2006-11-17 11:30:00,15.99,16.02,15.98,15.99,89000.0,7.6654,7.6798,7.6606,7.6654,89000.0
2006-11-17 12:00:00,15.99,16.0,15.97,15.98,183300.0,7.6654,7.6702,7.6558,7.6606,183300.0
2006-11-17 12:30:00,15.99,16.0,15.98,16.0,81700.0,7.6654,7.6702,7.6606,7.6702,81700.0
2006-11-17 13:00:00,15.99,16.0,15.98,15.98,53000.0,7.6654,7.6702,7.6606,7.6606,53000.0
2006-11-17 13:30:00,15.98,15.99,15.93,15.95,202400.0,7.6606,7.6654,7.6367,7.6463,202400.0
2006-11-17 14:00:00,15.95,15.98,15.93,15.96,79000.0,7.6463,7.6606,7.6367,7.651,79000.0
2006-11-17 14:30:00,15.96,15.97,15.93,15.95,195400.0,7.651,7.6558,7.6367,7.6463,195400.0
2006-11-17 15:00:00,15.95,15.95,15.94,15.95,133300.0,7.6463,7.6463,7.6415,7.6463,133300.0
2006-11-17 15:30:00,15.95,16.01,15.94,16.0,368200.0,7.6463,7.675,7.6415,7.6702,368200.0
2006-11-20 09:30:00,15.97,16.04,15.91,16.0,99000.0,7.6558,7.6894,7.6271,7.6702,99000.0
2006-11-20 10:00:00,16.0,16.03,16.0,16.0,109600.0,7.6702,7.6846,7.6702,7.6702,109600.0
2006-11-20 10:30:00,15.99,16.06,15.99,16.01,144900.0,7.6654,7.699,7.6654,7.675,144900.0
2006-11-20 11:00:00,16.02,16.03,15.99,16.02,90700.0,7.6798,7.6846,7.6654,7.6798,90700.0
2006-11-20 11:30:00,16.02,16.02,15.99,16.01,43800.0,7.6798,7.6798,7.6654,7.675,43800.0
2006-11-20 12:00:00,16.0,16.01,15.97,15.98,35700.0,7.6702,7.675,7.6558,7.6606,35700.0
2006-11-20 12:30:00,15.97,16.02,15.97,16.01,85100.0,7.6558,7.6798,7.6558,7.675,85100.0
2006-11-20 13:00:00,16.01,16.01,15.99,16.0,127200.0,7.675,7.675,7.6654,7.6702,127200.0
2006-11-20 13:30:00,16.0,16.01,15.99,16.0,103900.0,7.6702,7.675,7.6654,7.6702,103900.0
2006-11-20 14:00:00,16.0,16.01,15.97,15.97,124000.0,7.6702,7.675,7.6558,7.6558,124000.0
2006-11-20 14:30:00,15.98,15.98,15.92,15.92,132700.0,7.6606,7.6606,7.6319,7.6319,132700.0
2006-11-20 15:00:00,15.92,16.01,15.92,15.99,180600.0,7.6319,7.675,7.6319,7.6654,180600.0
2006-11-20 15:30:00,15.98,16.0,15.98,15.99,84000.0,7.6606,7.6702,7.6606,7.6654,84000.0
2006-11-21 09:30:00,16.0,16.02,15.96,15.98,144900.0,7.6702,7.6798,7.651,7.6606,144900.0
2006-11-21 10:00:00,15.99,16.01,15.98,15.98,233700.0,7.6654,7.675,7.6606,7.6606,233700.0
2006-11-21 10:30:00,15.98,16.01,15.97,16.0,99300.0,7.6606,7.675,7.6558,7.6702,99300.0
2006-11-21 11:00:00,16.0,16.02,15.99,15.99,456400.0,7.6702,7.6798,7.6654,7.6654,456400.0
2006-11-21 11:30:00,15.99,16.0,15.99,15.99,592400.0,7.6654,7.6702,7.6654,7.6654,592400.0
2006-11-21 12:00:00,16.0,16.0,15.96,15.96,734300.0,7.6702,7.6702,7.651,7.651,734300.0
2006-11-21 12:30:00,15.95,15.97,15.94,15.97,53300.0,7.6463,7.6558,7.6415,7.6558,53300.0
2006-11-21 13:00:00,15.97,15.98,15.96,15.97,28900.0,7.6558,7.6606,7.651,7.6558,28900.0
2006-11-21 13:30:00,15.98,16.05,15.97,16.05,188000.0,7.6606,7.6942,7.6558,7.6942,188000.0
2006-11-21 14:00:00,16.05,16.07,16.03,16.03,274200.0,7.6942,7.7038,7.6846,7.6846,274200.0
2006-11-21 14:30:00,16.03,16.07,16.03,16.06,60500.0,7.6846,7.7038,7.6846,7.699,60500.0
2006-11-21 15:00:00,16.07,16.07,16.03,16.04,80500.0,7.7038,7.7038,7.6846,7.6894,80500.0
2006-11-21 15:30:00,16.05,16.08,16.01,16.04,302100.0,7.6942,7.7086,7.675,7.6894,302100.0
2006-11-22 09:30:00,16.07,16.08,15.98,16.06,58300.0,7.7038,7.7086,7.6606,7.699,58300.0
2006-11-22 10:00:00,16.06,16.07,16.02,16.03,36700.0,7.699,7.7038,7.6798,7.6846,36700.0
2006-11-22 10:30:00,16.03,16.04,16.0,16.0,27300.0,7.6846,7.6894,7.6702,7.6702,27300.0
2006-11-22 11:00:00,16.01,16.1,16.01,16.09,60900.0,7.675,7.7182,7.675,7.7134,60900.0
2006-11-22 11:30:00,16.1,16.11,16.08,16.11,43900.0,7.7182,7.723,7.7086,7.723,43900.0
2006-11-22 12:00:00,16.11,16.13,16.09,16.09,52100.0,7.723,7.7325,7.7134,7.7134,52100.0
2006-11-22 12:30:00,16.09,16.12,16.09,16.11,76800.0,7.7134,7.7278,7.7134,7.723,76800.0
2006-11-22 13:00:00,16.11,16.11,16.07,16.08,14200.0,7.723,7.723,7.7038,7.7086,14200.0
2006-11-22 13:30:00,16.07,16.08,16.06,16.07,21100.0,7.7038,7.7086,7.699,7.7038,21100.0
2006-11-22 14:00:00,16.06,16.08,16.06,16.07,52300.0,7.699,7.7086,7.699,7.7038,52300.0
2006-11-22 14:30:00,16.08,16.08,16.06,16.07,36900.0,7.7086,7.7086,7.699,7.7038,36900.0
2006-11-22 15:00:00,16.07,16.07,16.04,16.04,20000.0,7.7038,7.7038,7.6894,7.6894,20000.0
2006-11-22 15:30:00,16.04,16.07,16.02,16.05,193800.0,7.6894,7.7038,7.6798,7.6942,193800.0
2006-11-24 09:30:00,15.95,16.03,15.95,16.02,50400.0,7.6463,7.6846,7.6463,7.6798,50400.0
2006-11-24 10:00:00,16.02,16.02,16.0,16.02,21400.0,7.6798,7.6798,7.6702,7.6798,21400.0
2006-11-24 10:30:00,16.01,16.04,16.01,16.03,31600.0,7.675,7.6894,7.675,7.6846,31600.0
2006-11-24 11:00:00,16.04,16.06,16.03,16.05,22100.0,7.6894,7.699,7.6846,7.6942,22100.0
2006-11-24 11:30:00,16.04,16.05,16.03,16.05,18200.0,7.6894,7.6942,7.6846,7.6942,18200.0
2006-11-24 12:00:00,16.04,16.09,16.03,16.09,26200.0,7.6894,7.7134,7.6846,7.7134,26200.0
2006-11-24 12:30:00,16.09,16.1,16.07,16.09,75100.0,7.7134,7.7182,7.7038,7.7134,75100.0
2006-11-24 13:00:00,16.09,16.1,16.08,16.1,112500.0,7.7134,7.7182,7.7086,7.7182,112500.0
2006-11-24 13:30:00,16.14,16.14,16.14,16.14,100.0,7.7373,7.7373,7.7373,7.7373,100.0
2006-11-24 14:00:00,16.14,16.14,16.14,16.14,100.0,7.7373,7.7373,7.7373,7.7373,100.0
2006-11-24 14:30:00,16.14,16.14,16.14,16.14,0.0,7.7373,7.7373,7.7373,7.7373,0.0
2006-11-24 15:00:00,16.14,16.14,16.14,16.14,0.0,7.7373,7.7373,7.7373,7.7373,0.0
2006-11-24 15:30:00,16.14,16.14,16.14,16.14,0.0,7.7373,7.7373,7.7373,7.7373,0.0
2006-11-27 09:30:00,16.05,16.05,15.95,15.97,58700.0,7.6942,7.6942,7.6463,7.6558,58700.0
2006-11-27 10:00:00,15.96,15.96,15.8,15.82,167100.0,7.651,7.651,7.5743,7.5839,167100.0
2006-11-27 10:30:00,15.82,15.88,15.82,15.86,70300.0,7.5839,7.6127,7.5839,7.6031,70300.0
2006-11-27 11:00:00,15.87,15.87,15.81,15.82,68600.0,7.6079,7.6079,7.5791,7.5839,68600.0
2006-11-27 11:30:00,15.81,15.82,15.8,15.8,79700.0,7.5791,7.5839,7.5743,7.5743,79700.0
2006-11-27 12:00:00,15.8,15.86,15.8,15.84,105800.0,7.5743,7.6031,7.5743,7.5935,105800.0
2006-11-27 12:30:00,15.84,15.84,15.8,15.82,77200.0,7.5935,7.5935,7.5743,7.5839,77200.0
2006-11-27 13:00:00,15.82,15.82,15.77,15.78,55400.0,7.5839,7.5839,7.56,7.5648,55400.0
2006-11-27 13:30:00,15.79,15.88,15.78,15.85,127100.0,7.5696,7.6127,7.5648,7.5983,127100.0
2006-11-27 14:00:00,15.85,15.86,15.74,15.74,86200.0,7.5983,7.6031,7.5456,7.5456,86200.0
2006-11-27 14:30:00,15.75,15.82,15.74,15.8,138300.0,7.5504,7.5839,7.5456,7.5743,138300.0
2006-11-27 15:00:00,15.81,15.81,15.77,15.77,91600.0,7.5791,7.5791,7.56,7.56,91600.0
2006-11-27 15:30:00,15.78,15.83,15.77,15.83,140400.0,7.5648,7.5887,7.56,7.5887,140400.0
2006-11-28 09:30:00,15.78,15.82,15.7,15.8,277000.0,7.5648,7.5839,7.5264,7.5743,277000.0
2006-11-28 10:00:00,15.8,15.94,15.79,15.92,608800.0,7.5743,7.6415,7.5696,7.6319,608800.0
2006-11-28 10:30:00,15.92,15.95,15.89,15.94,262400.0,7.6319,7.6463,7.6175,7.6415,262400.0
2006-11-28 11:00:00,15.94,15.97,15.93,15.94,93200.0,7.6415,7.6558,7.6367,7.6415,93200.0
2006-11-28 11:30:00,15.94,15.97,15.94,15.97,152300.0,7.6415,7.6558,7.6415,7.6558,152300.0
2006-11-28 12:00:00,15.97,16.0,15.96,15.99,133200.0,7.6558,7.6702,7.651,7.6654,133200.0
2006-11-28 12:30:00,16.0,16.0,15.97,15.98,45000.0,7.6702,7.6702,7.6558,7.6606,45000.0
2006-11-28 13:00:00,15.98,16.0,15.92,15.93,79700.0,7.6606,7.6702,7.6319,7.6367,79700.0
2006-11-28 13:30:00,15.93,15.95,15.92,15.93,120800.0,7.6367,7.6463,7.6319,7.6367,120800.0
2006-11-28 14:00:00,15.93,15.93,15.91,15.93,66100.0,7.6367,7.6367,7.6271,7.6367,66100.0
2006-11-28 14:30:00,15.92,15.93,15.89,15.89,127000.0,7.6319,7.6367,7.6175,7.6175,127000.0
2006-11-28 15:00:00,15.9,15.93,15.89,15.93,65800.0,7.6223,7.6367,7.6175,7.6367,65800.0
2006-11-28 15:30:00,15.92,15.99,15.92,15.97,216900.0,7.6319,7.6654,7.6319,7.6558,216900.0
2006-11-29 09:30:00,16.05,16.08,16.01,16.04,91500.0,7.6942,7.7086,7.675,7.6894,91500.0
2006-11-29 10:00:00,16.04,16.15,16.01,16.12,125300.0,7.6894,7.7421,7.675,7.7278,125300.0
2006-11-29 10:30:00,16.11,16.11,16.04,16.05,91400.0,7.723,7.723,7.6894,7.6942,91400.0
2006-11-29 11:00:00,16.05,16.08,16.04,16.06,101600.0,7.6942,7.7086,7.6894,7.699,101600.0
2006-11-29 11:30:00,16.05,16.08,16.02,16.08,213700.0,7.6942,7.7086,7.6798,7.7086,213700.0
2006-11-29 12:00:00,16.08,16.15,16.08,16.14,105600.0,7.7086,7.7421,7.7086,7.7373,105600.0
2006-11-29 12:30:00,16.13,16.16,16.12,16.13,129700.0,7.7325,7.7469,7.7278,7.7325,129700.0
2006-11-29 13:00:00,16.13,16.14,16.1,16.1,71800.0,7.7325,7.7373,7.7182,7.7182,71800.0
2006-11-29 13:30:00,16.1,16.15,16.09,16.14,71300.0,7.7182,7.7421,7.7134,7.7373,71300.0
2006-11-29 14:00:00,16.15,16.16,16.08,16.08,52300.0,7.7421,7.7469,7.7086,7.7086,52300.0
2006-11-29 14:30:00,16.08,16.12,16.04,16.11,99400.0,7.7086,7.7278,7.6894,7.723,99400.0
2006-11-29 15:00:00,16.11,16.13,16.09,16.13,94100.0,7.723,7.7325,7.7134,7.7325,94100.0
2006-11-29 15:30:00,16.13,16.19,16.13,16.19,129800.0,7.7325,7.7613,7.7325,7.7613,129800.0
2006-11-30 09:30:00,16.19,16.25,16.14,16.2,135100.0,7.7613,7.7901,7.7373,7.7661,135100.0
2006-11-30 10:00:00,16.19,16.24,16.16,16.22,152400.0,7.7613,7.7853,7.7469,7.7757,152400.0
2006-11-30 10:30:00,16.23,16.25,16.2,16.21,87300.0,7.7805,7.7901,7.7661,7.7709,87300.0
2006-11-30 11:00:00,16.21,16.24,16.19,16.21,156200.0,7.7709,7.7853,7.7613,7.7709,156200.0
2006-11-30 11:30:00,16.2,16.21,16.13,16.15,184700.0,7.7661,7.7709,7.7325,7.7421,184700.0
2006-11-30 12:00:00,16.14,16.16,16.14,16.16,33900.0,7.7373,7.7469,7.7373,7.7469,33900.0
2006-11-30 12:30:00,16.16,16.17,16.13,16.13,109100.0,7.7469,7.7517,7.7325,7.7325,109100.0
2006-11-30 13:00:00,16.14,16.16,16.1,16.15,158700.0,7.7373,7.7469,7.7182,7.7421,158700.0
2006-11-30 13:30:00,16.14,16.19,16.12,16.18,127600.0,7.7373,7.7613,7.7278,7.7565,127600.0
2006-11-30 14:00:00,16.19,16.25,16.18,16.25,185100.0,7.7613,7.7901,7.7565,7.7901,185100.0
2006-11-30 14:30:00,16.25,16.31,16.24,16.31,166800.0,7.7901,7.8188,7.7853,7.8188,166800.0
2006-11-30 15:00:00,16.3,16.32,16.3,16.31,193300.0,7.814,7.8236,7.814,7.8188,193300.0
2006-11-30 15:30:00,16.31,16.35,16.3,16.35,367600.0,7.8188,7.838,7.814,7.838,367600.0
2006-12-01 09:30:00,16.32,16.33,16.26,16.27,126200.0,7.8236,7.8284,7.7949,7.7997,126200.0
2006-12-01 10:00:00,16.27,16.3,16.22,16.29,157100.0,7.7997,7.814,7.7757,7.8092,157100.0
2006-12-01 10:30:00,16.29,16.3,16.24,16.27,83600.0,7.8092,7.814,7.7853,7.7997,83600.0
2006-12-01 11:00:00,16.27,16.29,16.23,16.26,103000.0,7.7997,7.8092,7.7805,7.7949,103000.0
2006-12-01 11:30:00,16.26,16.3,16.25,16.3,89300.0,7.7949,7.814,7.7901,7.814,89300.0
2006-12-01 12:00:00,16.3,16.3,16.28,16.29,52600.0,7.814,7.814,7.8045,7.8092,52600.0
2006-12-01 12:30:00,16.29,16.3,16.28,16.29,50900.0,7.8092,7.814,7.8045,7.8092,50900.0
2006-12-01 13:00:00,16.3,16.3,16.26,16.28,73800.0,7.814,7.814,7.7949,7.8045,73800.0
2006-12-01 13:30:00,16.27,16.27,16.15,16.23,141500.0,7.7997,7.7997,7.7421,7.7805,141500.0
2006-12-01 14:00:00,16.23,16.24,16.18,16.18,95800.0,7.7805,7.7853,7.7565,7.7565,95800.0
2006-12-01 14:30:00,16.18,16.19,16.12,16.16,218000.0,7.7565,7.7613,7.7278,7.7469,218000.0
2006-12-01 15:00:00,16.16,16.2,16.15,16.18,198000.0,7.7469,7.7661,7.7421,7.7565,198000.0
2006-12-01 15:30:00,16.18,16.26,16.17,16.26,230700.0,7.7565,7.7949,7.7517,7.7949,230700.0
2006-12-04 09:30:00,16.31,16.35,16.25,16.34,238400.0,7.8188,7.838,7.7901,7.8332,238400.0
2006-12-04 10:00:00,16.34,16.34,16.32,16.32,45400.0,7.8332,7.8332,7.8236,7.8236,45400.0
2006-12-04 10:30:00,16.33,16.33,16.31,16.33,60600.0,7.8284,7.8284,7.8188,7.8284,60600.0
2006-12-04 11:00:00,16.33,16.34,16.31,16.34,166200.0,7.8284,7.8332,7.8188,7.8332,166200.0
2006-12-04 11:30:00,16.33,16.34,16.32,16.34,38500.0,7.8284,7.8332,7.8236,7.8332,38500.0
2006-12-04 12:00:00,16.34,16.35,16.33,16.34,76900.0,7.8332,7.838,7.8284,7.8332,76900.0
2006-12-04 12:30:00,16.35,16.38,16.34,16.38,86900.0,7.838,7.8524,7.8332,7.8524,86900.0
2006-12-04 13:00:00,16.37,16.4,16.37,16.39,66700.0,7.8476,7.862,7.8476,7.8572,66700.0
2006-12-04 13:30:00,16.38,16.4,16.38,16.39,92600.0,7.8524,7.862,7.8524,7.8572,92600.0
2006-12-04 14:00:00,16.39,16.39,16.36,16.36,63700.0,7.8572,7.8572,7.8428,7.8428,63700.0
2006-12-04 14:30:00,16.36,16.37,16.33,16.36,81900.0,7.8428,7.8476,7.8284,7.8428,81900.0
2006-12-04 15:00:00,16.36,16.36,16.33,16.34,87700.0,7.8428,7.8428,7.8284,7.8332,87700.0
2006-12-04 15:30:00,16.35,16.37,16.32,16.37,170800.0,7.838,7.8476,7.8236,7.8476,170800.0
2006-12-05 09:30:00,16.35,16.37,16.32,16.36,86700.0,7.838,7.8476,7.8236,7.8428,86700.0
2006-12-05 10:00:00,16.37,16.38,16.34,16.35,73200.0,7.8476,7.8524,7.8332,7.838,73200.0
2006-12-05 10:30:00,16.35,16.35,16.34,16.34,71500.0,7.838,7.838,7.8332,7.8332,71500.0
2006-12-05 11:00:00,16.35,16.35,16.33,16.34,186100.0,7.838,7.838,7.8284,7.8332,186100.0
2006-12-05 11:30:00,16.34,16.35,16.3,16.3,216200.0,7.8332,7.838,7.814,7.814,216200.0
2006-12-05 12:00:00,16.31,16.31,16.27,16.27,82100.0,7.8188,7.8188,7.7997,7.7997,82100.0
2006-12-05 12:30:00,16.28,16.28,16.26,16.27,158500.0,7.8045,7.8045,7.7949,7.7997,158500.0
2006-12-05 13:00:00,16.26,16.27,16.25,16.26,101800.0,7.7949,7.7997,7.7901,7.7949,101800.0
2006-12-05 13:30:00,16.25,16.3,16.23,16.29,152800.0,7.7901,7.814,7.7805,7.8092,152800.0
2006-12-05 14:00:00,16.3,16.3,16.26,16.27,183200.0,7.814,7.814,7.7949,7.7997,183200.0
2006-12-05 14:30:00,16.27,16.28,16.26,16.28,129600.0,7.7997,7.8045,7.7949,7.8045,129600.0
2006-12-05 15:00:00,16.28,16.3,16.27,16.29,82400.0,7.8045,7.814,7.7997,7.8092,82400.0
2006-12-05 15:30:00,16.29,16.3,16.28,16.29,182500.0,7.8092,7.814,7.8045,7.8092,182500.0
2006-12-06 09:30:00,16.29,16.34,16.25,16.32,87400.0,7.8092,7.8332,7.7901,7.8236,87400.0
2006-12-06 10:00:00,16.31,16.32,16.3,16.31,45800.0,7.8188,7.8236,7.814,7.8188,45800.0
2006-12-06 10:30:00,16.31,16.32,16.23,16.25,90200.0,7.8188,7.8236,7.7805,7.7901,90200.0
2006-12-06 11:00:00,16.25,16.27,16.24,16.25,59200.0,7.7901,7.7997,7.7853,7.7901,59200.0
2006-12-06 11:30:00,16.25,16.27,16.24,16.26,71400.0,7.7901,7.7997,7.7853,7.7949,71400.0
2006-12-06 12:00:00,16.26,16.27,16.23,16.24,95600.0,7.7949,7.7997,7.7805,7.7853,95600.0
2006-12-06 12:30:00,16.24,16.27,16.23,16.27,61400.0,7.7853,7.7997,7.7805,7.7997,61400.0
2006-12-06 13:00:00,16.26,16.28,16.25,16.27,75400.0,7.7949,7.8045,7.7901,7.7997,75400.0
2006-12-06 13:30:00,16.27,16.29,16.24,16.24,67100.0,7.7997,7.8092,7.7853,7.7853,67100.0
2006-12-06 14:00:00,16.24,16.27,16.24,16.25,63100.0,7.7853,7.7997,7.7853,7.7901,63100.0
2006-12-06 14:30:00,16.25,16.25,16.23,16.24,52700.0,7.7901,7.7901,7.7805,7.7853,52700.0
2006-12-06 15:00:00,16.24,16.24,16.23,16.23,61300.0,7.7853,7.7853,7.7805,7.7805,61300.0
2006-12-06 15:30:00,16.23,16.26,16.23,16.26,104300.0,7.7805,7.7949,7.7805,7.7949,104300.0
2006-12-07 09:30:00,16.27,16.36,16.23,16.28,121400.0,7.7997,7.8428,7.7805,7.8045,121400.0
2006-12-07 10:00:00,16.27,16.3,16.21,16.22,148700.0,7.7997,7.814,7.7709,7.7757,148700.0
2006-12-07 10:30:00,16.22,16.22,16.16,16.18,168000.0,7.7757,7.7757,7.7469,7.7565,168000.0
2006-12-07 11:00:00,16.17,16.18,16.13,16.13,124000.0,7.7517,7.7565,7.7325,7.7325,124000.0
2006-12-07 11:30:00,16.13,16.2,16.13,16.18,66700.0,7.7325,7.7661,7.7325,7.7565,66700.0
2006-12-07 12:00:00,16.19,16.21,16.18,16.2,267300.0,7.7613,7.7709,7.7565,7.7661,267300.0
2006-12-07 12:30:00,16.2,16.22,16.2,16.2,58800.0,7.7661,7.7757,7.7661,7.7661,58800.0
2006-12-07 13:00:00,16.2,16.22,16.19,16.19,166700.0,7.7661,7.7757,7.7613,7.7613,166700.0
2006-12-07 13:30:00,16.2,16.2,16.19,16.2,24500.0,7.7661,7.7661,7.7613,7.7661,24500.0
2006-12-07 14:00:00,16.19,16.2,16.19,16.19,45400.0,7.7613,7.7661,7.7613,7.7613,45400.0
2006-12-07 14:30:00,16.19,16.2,16.19,16.19,49900.0,7.7613,7.7661,7.7613,7.7613,49900.0
2006-12-07 15:00:00,16.19,16.2,16.16,16.17,67800.0,7.7613,7.7661,7.7469,7.7517,67800.0
2006-12-07 15:30:00,16.17,16.17,16.15,16.16,99600.0,7.7517,7.7517,7.7421,7.7469,99600.0
2006-12-08 09:30:00,16.31,16.39,16.16,16.17,140200.0,7.8188,7.8572,7.7469,7.7517,140200.0
2006-12-08 10:00:00,16.17,16.17,16.08,16.12,156100.0,7.7517,7.7517,7.7086,7.7278,156100.0
2006-12-08 10:30:00,16.11,16.12,16.06,16.08,280700.0,7.723,7.7278,7.699,7.7086,280700.0
2006-12-08 11:00:00,16.08,16.13,16.08,16.09,206100.0,7.7086,7.7325,7.7086,7.7134,206100.0
2006-12-08 11:30:00,16.1,16.1,16.04,16.07,210000.0,7.7182,7.7182,7.6894,7.7038,210000.0
2006-12-08 12:00:00,16.08,16.11,16.08,16.09,138100.0,7.7086,7.723,7.7086,7.7134,138100.0
2006-12-08 12:30:00,16.09,16.1,16.05,16.08,154000.0,7.7134,7.7182,7.6942,7.7086,154000.0
2006-12-08 13:00:00,16.08,16.1,16.04,16.05,75200.0,7.7086,7.7182,7.6894,7.6942,75200.0
2006-12-08 13:30:00,16.05,16.09,16.02,16.05,89800.0,7.6942,7.7134,7.6798,7.6942,89800.0
2006-12-08 14:00:00,16.05,16.15,16.03,16.14,270900.0,7.6942,7.7421,7.6846,7.7373,270900.0
2006-12-08 14:30:00,16.14,16.16,16.13,16.16,177800.0,7.7373,7.7469,7.7325,7.7469,177800.0
2006-12-08 15:00:00,16.16,16.2,16.09,16.16,526000.0,7.7469,7.7661,7.7134,7.7469,526000.0
2006-12-08 15:30:00,16.15,16.2,16.13,16.18,381700.0,7.7421,7.7661,7.7325,7.7565,381700.0
2006-12-11 09:30:00,16.19,16.3,16.18,16.23,140200.0,7.7613,7.814,7.7565,7.7805,140200.0
2006-12-11 10:00:00,16.23,16.23,16.16,16.16,116400.0,7.7805,7.7805,7.7469,7.7469,116400.0
2006-12-11 10:30:00,16.17,16.22,16.12,16.21,98800.0,7.7517,7.7757,7.7278,7.7709,98800.0
2006-12-11 11:00:00,16.21,16.25,16.2,16.23,171900.0,7.7709,7.7901,7.7661,7.7805,171900.0
2006-12-11 11:30:00,16.23,16.25,16.22,16.23,127100.0,7.7805,7.7901,7.7757,7.7805,127100.0
2006-12-11 12:00:00,16.23,16.25,16.22,16.23,116900.0,7.7805,7.7901,7.7757,7.7805,116900.0
2006-12-11 12:30:00,16.23,16.27,16.23,16.26,95200.0,7.7805,7.7997,7.7805,7.7949,95200.0
2006-12-11 13:00:00,16.27,16.29,16.24,16.24,171900.0,7.7997,7.8092,7.7853,7.7853,171900.0
2006-12-11 13:30:00,16.24,16.29,16.23,16.27,163900.0,7.7853,7.8092,7.7805,7.7997,163900.0
2006-12-11 14:00:00,16.27,16.3,16.26,16.29,111700.0,7.7997,7.814,7.7949,7.8092,111700.0
2006-12-11 14:30:00,16.29,16.31,16.28,16.29,100000.0,7.8092,7.8188,7.8045,7.8092,100000.0
2006-12-11 15:00:00,16.28,16.29,16.22,16.23,151600.0,7.8045,7.8092,7.7757,7.7805,151600.0
2006-12-11 15:30:00,16.22,16.27,16.22,16.25,355200.0,7.7757,7.7997,7.7757,7.7901,355200.0
2006-12-12 09:30:00,16.19,16.28,16.15,16.27,110800.0,7.7613,7.8045,7.7421,7.7997,110800.0
2006-12-12 10:00:00,16.28,16.34,16.25,16.33,149700.0,7.8045,7.8332,7.7901,7.8284,149700.0
2006-12-12 10:30:00,16.32,16.36,16.32,16.33,119700.0,7.8236,7.8428,7.8236,7.8284,119700.0
2006-12-12 11:00:00,16.33,16.38,16.33,16.37,79000.0,7.8284,7.8524,7.8284,7.8476,79000.0
2006-12-12 11:30:00,16.37,16.38,16.33,16.34,53200.0,7.8476,7.8524,7.8284,7.8332,53200.0
2006-12-12 12:00:00,16.33,16.35,16.29,16.29,123000.0,7.8284,7.838,7.8092,7.8092,123000.0
2006-12-12 12:30:00,16.3,16.34,16.29,16.32,191400.0,7.814,7.8332,7.8092,7.8236,191400.0
2006-12-12 13:00:00,16.33,16.34,16.32,16.34,157300.0,7.8284,7.8332,7.8236,7.8332,157300.0
2006-12-12 13:30:00,16.33,16.35,16.31,16.32,103500.0,7.8284,7.838,7.8188,7.8236,103500.0
2006-12-12 14:00:00,16.32,16.37,16.3,16.35,191200.0,7.8236,7.8476,7.814,7.838,191200.0
2006-12-12 14:30:00,16.35,16.35,16.28,16.3,301100.0,7.838,7.838,7.8045,7.814,301100.0
2006-12-12 15:00:00,16.31,16.32,16.29,16.32,162700.0,7.8188,7.8236,7.8092,7.8236,162700.0
2006-12-12 15:30:00,16.31,16.41,16.31,16.39,343000.0,7.8188,7.8668,7.8188,7.8572,343000.0
2006-12-13 09:30:00,16.39,16.45,16.28,16.34,165800.0,7.8572,7.8859,7.8045,7.8332,165800.0
2006-12-13 10:00:00,16.34,16.35,16.3,16.31,97300.0,7.8332,7.838,7.814,7.8188,97300.0
2006-12-13 10:30:00,16.3,16.36,16.25,16.33,283500.0,7.814,7.8428,7.7901,7.8284,283500.0
2006-12-13 11:00:00,16.34,16.34,16.32,16.33,42000.0,7.8332,7.8332,7.8236,7.8284,42000.0
2006-12-13 11:30:00,16.33,16.42,16.33,16.4,116300.0,7.8284,7.8716,7.8284,7.862,116300.0
2006-12-13 12:00:00,16.4,16.4,16.38,16.38,76900.0,7.862,7.862,7.8524,7.8524,76900.0
2006-12-13 12:30:00,16.39,16.4,16.38,16.4,42700.0,7.8572,7.862,7.8524,7.862,42700.0
2006-12-13 13:00:00,16.4,16.42,16.38,16.39,84400.0,7.862,7.8716,7.8524,7.8572,84400.0
2006-12-13 13:30:00,16.38,16.42,16.36,16.4,127500.0,7.8524,7.8716,7.8428,7.862,127500.0
2006-12-13 14:00:00,16.4,16.43,16.39,16.39,163300.0,7.862,7.8764,7.8572,7.8572,163300.0
2006-12-13 14:30:00,16.39,16.4,16.38,16.38,54200.0,7.8572,7.862,7.8524,7.8524,54200.0
2006-12-13 15:00:00,16.38,16.4,16.38,16.39,67100.0,7.8524,7.862,7.8524,7.8572,67100.0
2006-12-13 15:30:00,16.4,16.41,16.38,16.39,153100.0,7.862,7.8668,7.8524,7.8572,153100.0
2006-12-14 09:30:00,16.47,16.47,16.36,16.46,176800.0,7.8955,7.8955,7.8428,7.8907,176800.0
2006-12-14 10:00:00,16.47,16.5,16.47,16.5,125700.0,7.8955,7.9099,7.8955,7.9099,125700.0
2006-12-14 10:30:00,16.49,16.51,16.48,16.51,200900.0,7.9051,7.9147,7.9003,7.9147,200900.0
2006-12-14 11:00:00,16.51,16.53,16.5,16.52,136100.0,7.9147,7.9243,7.9099,7.9195,136100.0
2006-12-14 11:30:00,16.53,16.53,16.5,16.51,78300.0,7.9243,7.9243,7.9099,7.9147,78300.0
2006-12-14 12:00:00,16.51,16.52,16.5,16.51,70600.0,7.9147,7.9195,7.9099,7.9147,70600.0
2006-12-14 12:30:00,16.5,16.52,16.5,16.51,79100.0,7.9099,7.9195,7.9099,7.9147,79100.0
2006-12-14 13:00:00,16.51,16.54,16.5,16.51,121900.0,7.9147,7.9291,7.9099,7.9147,121900.0
2006-12-14 13:30:00,16.51,16.51,16.47,16.47,92000.0,7.9147,7.9147,7.8955,7.8955,92000.0
2006-12-14 14:00:00,16.48,16.5,16.47,16.5,77300.0,7.9003,7.9099,7.8955,7.9099,77300.0
2006-12-14 14:30:00,16.5,16.51,16.49,16.5,118600.0,7.9099,7.9147,7.9051,7.9099,118600.0
2006-12-14 15:00:00,16.51,16.52,16.49,16.52,127700.0,7.9147,7.9195,7.9051,7.9195,127700.0
2006-12-14 15:30:00,16.52,16.54,16.51,16.54,176800.0,7.9195,7.9291,7.9147,7.9291,176800.0
2006-12-15 09:30:00,16.54,16.57,16.44,16.47,415500.0,7.9291,7.9435,7.8812,7.8955,415500.0
2006-12-15 10:00:00,16.47,16.48,16.45,16.48,53100.0,7.8955,7.9003,7.8859,7.9003,53100.0
2006-12-15 10:30:00,16.47,16.49,16.47,16.48,32200.0,7.8955,7.9051,7.8955,7.9003,32200.0
2006-12-15 11:00:00,16.47,16.49,16.47,16.48,50700.0,7.8955,7.9051,7.8955,7.9003,50700.0
2006-12-15 11:30:00,16.48,16.49,16.48,16.49,31300.0,7.9003,7.9051,7.9003,7.9051,31300.0
2006-12-15 12:00:00,16.49,16.49,16.44,16.45,29600.0,7.9051,7.9051,7.8812,7.8859,29600.0
2006-12-15 12:30:00,16.45,16.45,16.44,16.44,20700.0,7.8859,7.8859,7.8812,7.8812,20700.0
2006-12-15 13:00:00,16.45,16.45,16.44,16.44,10700.0,7.8859,7.8859,7.8812,7.8812,10700.0
2006-12-15 13:30:00,16.45,16.45,16.43,16.44,27000.0,7.8859,7.8859,7.8764,7.8812,27000.0
2006-12-15 14:00:00,16.44,16.45,16.43,16.45,39100.0,7.8812,7.8859,7.8764,7.8859,39100.0
2006-12-15 14:30:00,16.45,16.48,16.44,16.47,136600.0,7.8859,7.9003,7.8812,7.8955,136600.0
2006-12-15 15:00:00,16.47,16.48,16.44,16.47,107800.0,7.8955,7.9003,7.8812,7.8955,107800.0
2006-12-15 15:30:00,16.47,16.56,16.46,16.53,412200.0,7.8955,7.9387,7.8907,7.9243,412200.0
2006-12-18 09:30:00,16.58,16.58,16.48,16.52,59700.0,7.9483,7.9483,7.9003,7.9195,59700.0
2006-12-18 10:00:00,16.52,16.56,16.5,16.55,126200.0,7.9195,7.9387,7.9099,7.9339,126200.0
2006-12-18 10:30:00,16.54,16.56,16.53,16.56,73200.0,7.9291,7.9387,7.9243,7.9387,73200.0
2006-12-18 11:00:00,16.55,16.56,16.52,16.53,79200.0,7.9339,7.9387,7.9195,7.9243,79200.0
2006-12-18 11:30:00,16.52,16.53,16.49,16.49,81200.0,7.9195,7.9243,7.9051,7.9051,81200.0
2006-12-18 12:00:00,16.49,16.5,16.47,16.48,94900.0,7.9051,7.9099,7.8955,7.9003,94900.0
2006-12-18 12:30:00,16.47,16.52,16.47,16.5,128200.0,7.8955,7.9195,7.8955,7.9099,128200.0
2006-12-18 13:00:00,16.5,16.5,16.49,16.49,42200.0,7.9099,7.9099,7.9051,7.9051,42200.0
2006-12-18 13:30:00,16.49,16.5,16.48,16.48,26700.0,7.9051,7.9099,7.9003,7.9003,26700.0
2006-12-18 14:00:00,16.49,16.5,16.47,16.47,118300.0,7.9051,7.9099,7.8955,7.8955,118300.0
2006-12-18 14:30:00,16.47,16.47,16.35,16.4,204200.0,7.8955,7.8955,7.838,7.862,204200.0
2006-12-18 15:00:00,16.41,16.42,16.38,16.4,81400.0,7.8668,7.8716,7.8524,7.862,81400.0
2006-12-18 15:30:00,16.4,16.42,16.39,16.4,78700.0,7.862,7.8716,7.8572,7.862,78700.0
2006-12-19 09:30:00,16.34,16.4,16.29,16.32,95400.0,7.8332,7.862,7.8092,7.8236,95400.0
2006-12-19 10:00:00,16.32,16.4,16.3,16.34,151700.0,7.8236,7.862,7.814,7.8332,151700.0
2006-12-19 10:30:00,16.33,16.38,16.33,16.38,114900.0,7.8284,7.8524,7.8284,7.8524,114900.0
2006-12-19 11:00:00,16.37,16.4,16.37,16.4,117800.0,7.8476,7.862,7.8476,7.862,117800.0
2006-12-19 11:30:00,16.4,16.41,16.38,16.39,152900.0,7.862,7.8668,7.8524,7.8572,152900.0
2006-12-19 12:00:00,16.4,16.41,16.37,16.38,91100.0,7.862,7.8668,7.8476,7.8524,91100.0
2006-12-19 12:30:00,16.38,16.42,16.38,16.39,107300.0,7.8524,7.8716,7.8524,7.8572,107300.0
2006-12-19 13:00:00,16.4,16.42,16.38,16.41,74400.0,7.862,7.8716,7.8524,7.8668,74400.0
2006-12-19 13:30:00,16.41,16.49,16.41,16.48,111900.0,7.8668,7.9051,7.8668,7.9003,111900.0
2006-12-19 14:00:00,16.48,16.52,16.48,16.5,118200.0,7.9003,7.9195,7.9003,7.9099,118200.0
2006-12-19 14:30:00,16.51,16.51,16.48,16.49,48400.0,7.9147,7.9147,7.9003,7.9051,48400.0
2006-12-19 15:00:00,16.5,16.56,16.5,16.54,129300.0,7.9099,7.9387,7.9099,7.9291,129300.0
2006-12-19 15:30:00,16.54,16.55,16.53,16.54,188800.0,7.9291,7.9339,7.9243,7.9291,188800.0
2006-12-20 09:30:00,16.54,16.58,16.51,16.58,75800.0,7.9291,7.9483,7.9147,7.9483,75800.0
2006-12-20 10:00:00,16.58,16.61,16.56,16.61,68000.0,7.9483,7.9627,7.9387,7.9627,68000.0
2006-12-20 10:30:00,16.6,16.61,16.58,16.58,22000.0,7.9579,7.9627,7.9483,7.9483,22000.0
2006-12-20 11:00:00,16.58,16.6,16.55,16.56,83300.0,7.9483,7.9579,7.9339,7.9387,83300.0
2006-12-20 11:30:00,16.56,16.57,16.55,16.57,34900.0,7.9387,7.9435,7.9339,7.9435,34900.0
2006-12-20 12:00:00,16.58,16.61,16.57,16.61,89400.0,7.9483,7.9627,7.9435,7.9627,89400.0
2006-12-20 12:30:00,16.62,16.64,16.61,16.63,58400.0,7.9674,7.977,7.9627,7.9722,58400.0
2006-12-20 13:00:00,16.62,16.64,16.62,16.62,78100.0,7.9674,7.977,7.9674,7.9674,78100.0
2006-12-20 13:30:00,16.63,16.64,16.61,16.62,106700.0,7.9722,7.977,7.9627,7.9674,106700.0
2006-12-20 14:00:00,16.62,16.64,16.61,16.62,108500.0,7.9674,7.977,7.9627,7.9674,108500.0
2006-12-20 14:30:00,16.62,16.63,16.6,16.62,108800.0,7.9674,7.9722,7.9579,7.9674,108800.0
2006-12-20 15:00:00,16.62,16.62,16.6,16.61,63800.0,7.9674,7.9674,7.9579,7.9627,63800.0
2006-12-20 15:30:00,16.61,16.63,16.59,16.61,180400.0,7.9627,7.9722,7.9531,7.9627,180400.0
2006-12-21 09:30:00,16.63,16.68,16.58,16.67,163100.0,7.9722,7.9962,7.9483,7.9914,163100.0
2006-12-21 10:00:00,16.67,16.67,16.6,16.61,89200.0,7.9914,7.9914,7.9579,7.9627,89200.0
2006-12-21 10:30:00,16.61,16.62,16.6,16.62,62800.0,7.9627,7.9674,7.9579,7.9674,62800.0
2006-12-21 11:00:00,16.62,16.62,16.59,16.62,100600.0,7.9674,7.9674,7.9531,7.9674,100600.0
2006-12-21 11:30:00,16.62,16.63,16.61,16.62,38300.0,7.9674,7.9722,7.9627,7.9674,38300.0
2006-12-21 12:00:00,16.61,16.62,16.57,16.57,89900.0,7.9627,7.9674,7.9435,7.9435,89900.0
2006-12-21 12:30:00,16.56,16.57,16.48,16.51,141500.0,7.9387,7.9435,7.9003,7.9147,141500.0
2006-12-21 13:00:00,16.51,16.51,16.48,16.5,93900.0,7.9147,7.9147,7.9003,7.9099,93900.0
2006-12-21 13:30:00,16.5,16.5,16.49,16.49,56700.0,7.9099,7.9099,7.9051,7.9051,56700.0
2006-12-21 14:00:00,16.5,16.51,16.48,16.49,62000.0,7.9099,7.9147,7.9003,7.9051,62000.0
2006-12-21 14:30:00,16.49,16.49,16.48,16.49,70600.0,7.9051,7.9051,7.9003,7.9051,70600.0
2006-12-21 15:00:00,16.49,16.5,16.47,16.48,76000.0,7.9051,7.9099,7.8955,7.9003,76000.0
2006-12-21 15:30:00,16.48,16.49,16.47,16.49,195300.0,7.9003,7.9051,7.8955,7.9051,195300.0
2006-12-22 09:30:00,16.47,16.49,16.36,16.43,71800.0,7.8955,7.9051,7.8428,7.8764,71800.0
2006-12-22 10:00:00,16.44,16.44,16.4,16.43,29000.0,7.8812,7.8812,7.862,7.8764,29000.0
2006-12-22 10:30:00,16.43,16.45,16.42,16.43,203400.0,7.8764,7.8859,7.8716,7.8764,203400.0
2006-12-22 11:00:00,16.44,16.44,16.43,16.44,28400.0,7.8812,7.8812,7.8764,7.8812,28400.0
2006-12-22 11:30:00,16.44,16.5,16.43,16.49,66400.0,7.8812,7.9099,7.8764,7.9051,66400.0
2006-12-22 12:00:00,16.49,16.5,16.44,16.44,80400.0,7.9051,7.9099,7.8812,7.8812,80400.0
2006-12-22 12:30:00,16.45,16.5,16.44,16.49,39200.0,7.8859,7.9099,7.8812,7.9051,39200.0
2006-12-22 13:00:00,16.48,16.5,16.48,16.5,43000.0,7.9003,7.9099,7.9003,7.9099,43000.0
2006-12-22 13:30:00,16.5,16.5,16.49,16.5,19200.0,7.9099,7.9099,7.9051,7.9099,19200.0
2006-12-22 14:00:00,16.5,16.51,16.49,16.5,29100.0,7.9099,7.9147,7.9051,7.9099,29100.0
2006-12-22 14:30:00,16.5,16.52,16.5,16.51,32400.0,7.9099,7.9195,7.9099,7.9147,32400.0
2006-12-22 15:00:00,16.51,16.52,16.51,16.52,32600.0,7.9147,7.9195,7.9147,7.9195,32600.0
2006-12-22 15:30:00,16.51,16.53,16.5,16.5,75900.0,7.9147,7.9243,7.9099,7.9099,75900.0
2006-12-26 09:30:00,16.49,16.67,16.49,16.66,143900.0,7.9051,7.9914,7.9051,7.9866,143900.0
2006-12-26 10:00:00,16.65,16.7,16.6,16.63,101800.0,7.9818,8.0058,7.9579,7.9722,101800.0
2006-12-26 10:30:00,16.63,16.63,16.6,16.62,38200.0,7.9722,7.9722,7.9579,7.9674,38200.0
2006-12-26 11:00:00,16.61,16.62,16.6,16.61,26500.0,7.9627,7.9674,7.9579,7.9627,26500.0
2006-12-26 11:30:00,16.61,16.66,16.6,16.66,128400.0,7.9627,7.9866,7.9579,7.9866,128400.0
2006-12-26 12:00:00,16.66,16.67,16.65,16.66,46800.0,7.9866,7.9914,7.9818,7.9866,46800.0
2006-12-26 12:30:00,16.67,16.7,16.67,16.69,63100.0,7.9914,8.0058,7.9914,8.001,63100.0
2006-12-26 13:00:00,16.68,16.69,16.66,16.69,56900.0,7.9962,8.001,7.9866,8.001,56900.0
2006-12-26 13:30:00,16.69,16.69,16.66,16.68,52400.0,8.001,8.001,7.9866,7.9962,52400.0
2006-12-26 14:00:00,16.69,16.69,16.67,16.68,29000.0,8.001,8.001,7.9914,7.9962,29000.0
2006-12-26 14:30:00,16.68,16.68,16.66,16.67,30800.0,7.9962,7.9962,7.9866,7.9914,30800.0
2006-12-26 15:00:00,16.67,16.7,16.67,16.7,70300.0,7.9914,8.0058,7.9914,8.0058,70300.0
2006-12-26 15:30:00,16.7,16.78,16.69,16.76,192400.0,8.0058,8.0441,8.001,8.0346,192400.0
2006-12-27 09:30:00,16.73,16.87,16.73,16.81,84200.0,8.0202,8.0873,8.0202,8.0585,84200.0
2006-12-27 10:00:00,16.8,16.8,16.79,16.8,37800.0,8.0537,8.0537,8.0489,8.0537,37800.0
2006-12-27 10:30:00,16.8,16.8,16.79,16.8,82200.0,8.0537,8.0537,8.0489,8.0537,82200.0
2006-12-27 11:00:00,16.8,16.8,16.79,16.8,33100.0,8.0537,8.0537,8.0489,8.0537,33100.0
2006-12-27 11:30:00,16.8,16.81,16.79,16.8,123100.0,8.0537,8.0585,8.0489,8.0537,123100.0
2006-12-27 12:00:00,16.8,16.8,16.75,16.77,83700.0,8.0537,8.0537,8.0298,8.0394,83700.0
2006-12-27 12:30:00,16.77,16.78,16.74,16.74,164700.0,8.0394,8.0441,8.025,8.025,164700.0
2006-12-27 13:00:00,16.74,16.8,16.74,16.8,123900.0,8.025,8.0537,8.025,8.0537,123900.0
2006-12-27 13:30:00,16.8,16.81,16.78,16.79,38900.0,8.0537,8.0585,8.0441,8.0489,38900.0
2006-12-27 14:00:00,16.79,16.8,16.77,16.77,47600.0,8.0489,8.0537,8.0394,8.0394,47600.0
2006-12-27 14:30:00,16.78,16.78,16.76,16.77,25400.0,8.0441,8.0441,8.0346,8.0394,25400.0
2006-12-27 15:00:00,16.77,16.8,16.77,16.79,38300.0,8.0394,8.0537,8.0394,8.0489,38300.0
2006-12-27 15:30:00,16.79,16.8,16.75,16.8,131300.0,8.0489,8.0537,8.0298,8.0537,131300.0
2006-12-28 09:30:00,16.8,16.85,16.75,16.8,48000.0,8.0537,8.0777,8.0298,8.0537,48000.0
2006-12-28 10:00:00,16.81,16.86,16.66,16.76,73000.0,8.0585,8.0825,7.9866,8.0346,73000.0
2006-12-28 10:30:00,16.75,16.76,16.73,16.74,26400.0,8.0298,8.0346,8.0202,8.025,26400.0
2006-12-28 11:00:00,16.73,16.75,16.73,16.74,21700.0,8.0202,8.0298,8.0202,8.025,21700.0
2006-12-28 11:30:00,16.73,16.74,16.69,16.7,46000.0,8.0202,8.025,8.001,8.0058,46000.0
2006-12-28 12:00:00,16.69,16.7,16.68,16.7,28900.0,8.001,8.0058,7.9962,8.0058,28900.0
2006-12-28 12:30:00,16.7,16.7,16.68,16.68,16500.0,8.0058,8.0058,7.9962,7.9962,16500.0
2006-12-28 13:00:00,16.69,16.7,16.68,16.7,24200.0,8.001,8.0058,7.9962,8.0058,24200.0
2006-12-28 13:30:00,16.7,16.7,16.66,16.67,66200.0,8.0058,8.0058,7.9866,7.9914,66200.0
2006-12-28 14:00:00,16.67,16.68,16.65,16.68,43200.0,7.9914,7.9962,7.9818,7.9962,43200.0
2006-12-28 14:30:00,16.68,16.69,16.67,16.68,56800.0,7.9962,8.001,7.9914,7.9962,56800.0
2006-12-28 15:00:00,16.68,16.69,16.67,16.67,55800.0,7.9962,8.001,7.9914,7.9914,55800.0
2006-12-28 15:30:00,16.68,16.68,16.65,16.66,88400.0,7.9962,7.9962,7.9818,7.9866,88400.0
2006-12-29 09:30:00,16.65,16.66,16.6,16.61,38900.0,7.9818,7.9866,7.9579,7.9627,38900.0
2006-12-29 10:00:00,16.6,16.63,16.6,16.6,20300.0,7.9579,7.9722,7.9579,7.9579,20300.0
2006-12-29 10:30:00,16.6,16.62,16.6,16.61,14300.0,7.9579,7.9674,7.9579,7.9627,14300.0
2006-12-29 11:00:00,16.61,16.63,16.61,16.63,43300.0,7.9627,7.9722,7.9627,7.9722,43300.0
2006-12-29 11:30:00,16.63,16.63,16.62,16.63,23600.0,7.9722,7.9722,7.9674,7.9722,23600.0
2006-12-29 12:00:00,16.63,16.69,16.63,16.68,51600.0,7.9722,8.001,7.9722,7.9962,51600.0
2006-12-29 12:30:00,16.68,16.69,16.67,16.68,27400.0,7.9962,8.001,7.9914,7.9962,27400.0
2006-12-29 13:00:00,16.68,16.68,16.65,16.66,19000.0,7.9962,7.9962,7.9818,7.9866,19000.0
2006-12-29 13:30:00,16.66,16.66,16.63,16.63,34600.0,7.9866,7.9866,7.9722,7.9722,34600.0
2006-12-29 14:00:00,16.63,16.64,16.6,16.6,21000.0,7.9722,7.977,7.9579,7.9579,21000.0
2006-12-29 14:30:00,16.6,16.61,16.59,16.59,24700.0,7.9579,7.9627,7.9531,7.9531,24700.0
2006-12-29 15:00:00,16.6,16.6,16.54,16.55,51000.0,7.9579,7.9579,7.9291,7.9339,51000.0
2006-12-29 15:30:00,16.55,16.65,16.55,16.56,155200.0,7.9339,7.9818,7.9339,7.9387,155200.0
2007-01-03 09:30:00,16.63,16.93,16.62,16.89,289000.0,7.9722,8.1161,7.9674,8.0969,289000.0
2007-01-03 10:00:00,16.89,16.95,16.79,16.95,268700.0,8.0969,8.1256,8.0489,8.1256,268700.0
2007-01-03 10:30:00,16.94,17.0,16.94,17.0,374400.0,8.1209,8.1496,8.1209,8.1496,374400.0
2007-01-03 11:00:00,17.0,17.01,16.99,17.0,325800.0,8.1496,8.1544,8.1448,8.1496,325800.0
2007-01-03 11:30:00,17.0,17.05,16.97,17.03,611900.0,8.1496,8.1736,8.1352,8.164,611900.0
2007-01-03 12:00:00,17.02,17.09,17.02,17.08,266500.0,8.1592,8.1928,8.1592,8.188,266500.0
2007-01-03 12:30:00,17.08,17.2,17.08,17.2,343600.0,8.188,8.2455,8.188,8.2455,343600.0
2007-01-03 13:00:00,17.19,17.25,17.19,17.22,286900.0,8.2407,8.2695,8.2407,8.2551,286900.0
2007-01-03 13:30:00,17.22,17.23,17.2,17.2,178500.0,8.2551,8.2599,8.2455,8.2455,178500.0
2007-01-03 14:00:00,17.2,17.21,17.14,17.15,471600.0,8.2455,8.2503,8.2167,8.2215,471600.0
2007-01-03 14:30:00,17.15,17.15,17.08,17.09,296200.0,8.2215,8.2215,8.188,8.1928,296200.0
2007-01-03 15:00:00,17.1,17.11,17.03,17.03,792800.0,8.1976,8.2023,8.164,8.164,792800.0
2007-01-03 15:30:00,17.03,17.08,17.03,17.06,811200.0,8.164,8.188,8.164,8.1784,811200.0
2007-01-04 09:30:00,17.04,17.1,17.0,17.1,152900.0,8.1688,8.1976,8.1496,8.1976,152900.0
2007-01-04 10:00:00,17.09,17.1,17.0,17.04,203000.0,8.1928,8.1976,8.1496,8.1688,203000.0
2007-01-04 10:30:00,17.05,17.13,17.04,17.11,474800.0,8.1736,8.2119,8.1688,8.2023,474800.0
2007-01-04 11:00:00,17.12,17.24,17.12,17.21,306600.0,8.2071,8.2647,8.2071,8.2503,306600.0
2007-01-04 11:30:00,17.22,17.36,17.22,17.35,307800.0,8.2551,8.3222,8.2551,8.3174,307800.0
2007-01-04 12:00:00,17.36,17.38,17.29,17.32,389800.0,8.3222,8.3318,8.2886,8.303,389800.0
2007-01-04 12:30:00,17.32,17.32,17.27,17.27,198100.0,8.303,8.303,8.279,8.279,198100.0
2007-01-04 13:00:00,17.28,17.28,17.19,17.2,356400.0,8.2838,8.2838,8.2407,8.2455,356400.0
2007-01-04 13:30:00,17.19,17.2,17.13,17.14,280900.0,8.2407,8.2455,8.2119,8.2167,280900.0
2007-01-04 14:00:00,17.14,17.16,17.04,17.05,343500.0,8.2167,8.2263,8.1688,8.1736,343500.0
2007-01-04 14:30:00,17.06,17.11,17.03,17.1,211200.0,8.1784,8.2023,8.164,8.1976,211200.0
2007-01-04 15:00:00,17.11,17.13,17.08,17.08,185100.0,8.2023,8.2119,8.188,8.188,185100.0
2007-01-04 15:30:00,17.08,17.1,17.05,17.06,354100.0,8.188,8.1976,8.1736,8.1784,354100.0
2007-01-05 09:30:00,17.13,17.47,16.84,16.84,144200.0,8.2119,8.3749,8.0729,8.0729,144200.0
2007-01-05 10:00:00,16.84,16.93,16.83,16.93,243800.0,8.0729,8.1161,8.0681,8.1161,243800.0
2007-01-05 10:30:00,16.93,17.04,16.91,16.92,450900.0,8.1161,8.1688,8.1065,8.1113,450900.0
2007-01-05 11:00:00,16.92,16.93,16.72,16.72,218500.0,8.1113,8.1161,8.0154,8.0154,218500.0
2007-01-05 11:30:00,16.72,16.84,16.69,16.8,151900.0,8.0154,8.0729,8.001,8.0537,151900.0
2007-01-05 12:00:00,16.79,16.85,16.75,16.84,149500.0,8.0489,8.0777,8.0298,8.0729,149500.0
2007-01-05 12:30:00,16.85,16.86,16.84,16.86,185600.0,8.0777,8.0825,8.0729,8.0825,185600.0
2007-01-05 13:00:00,16.86,16.86,16.83,16.86,118500.0,8.0825,8.0825,8.0681,8.0825,118500.0
2007-01-05 13:30:00,16.86,16.87,16.83,16.84,140700.0,8.0825,8.0873,8.0681,8.0729,140700.0
2007-01-05 14:00:00,16.83,16.84,16.79,16.79,2694100.0,8.0681,8.0729,8.0489,8.0489,2694100.0
2007-01-05 14:30:00,16.8,16.82,16.77,16.78,194400.0,8.0537,8.0633,8.0394,8.0441,194400.0
2007-01-05 15:00:00,16.78,16.8,16.69,16.69,546400.0,8.0441,8.0537,8.001,8.001,546400.0
2007-01-05 15:30:00,16.7,16.84,16.67,16.78,714000.0,8.0058,8.0729,7.9914,8.0441,714000.0
2007-01-08 09:30:00,16.74,16.91,16.66,16.68,955700.0,8.025,8.1065,7.9866,7.9962,955700.0
2007-01-08 10:00:00,16.68,16.73,16.68,16.73,241600.0,7.9962,8.0202,7.9962,8.0202,241600.0
2007-01-08 10:30:00,16.73,16.74,16.72,16.73,211400.0,8.0202,8.025,8.0154,8.0202,211400.0
2007-01-08 11:00:00,16.73,16.75,16.72,16.73,126100.0,8.0202,8.0298,8.0154,8.0202,126100.0
2007-01-08 11:30:00,16.74,16.74,16.65,16.66,224500.0,8.025,8.025,7.9818,7.9866,224500.0
2007-01-08 12:00:00,16.65,16.7,16.65,16.67,164300.0,7.9818,8.0058,7.9818,7.9914,164300.0
2007-01-08 12:30:00,16.66,16.66,16.58,16.59,231800.0,7.9866,7.9866,7.9483,7.9531,231800.0
2007-01-08 13:00:00,16.59,16.6,16.55,16.55,146700.0,7.9531,7.9579,7.9339,7.9339,146700.0
2007-01-08 13:30:00,16.55,16.58,16.55,16.57,168100.0,7.9339,7.9483,7.9339,7.9435,168100.0
2007-01-08 14:00:00,16.58,16.6,16.54,16.59,238800.0,7.9483,7.9579,7.9291,7.9531,238800.0
2007-01-08 14:30:00,16.59,16.66,16.59,16.61,305700.0,7.9531,7.9866,7.9531,7.9627,305700.0
2007-01-08 15:00:00,16.61,16.64,16.61,16.63,138100.0,7.9627,7.977,7.9627,7.9722,138100.0
2007-01-08 15:30:00,16.63,16.64,16.62,16.63,157500.0,7.9722,7.977,7.9674,7.9722,157500.0
2007-01-09 09:30:00,16.65,16.73,16.54,16.73,153700.0,7.9818,8.0202,7.9291,8.0202,153700.0
2007-01-09 10:00:00,16.73,16.77,16.68,16.69,430800.0,8.0202,8.0394,7.9962,8.001,430800.0
2007-01-09 10:30:00,16.68,16.7,16.65,16.7,185400.0,7.9962,8.0058,7.9818,8.0058,185400.0
2007-01-09 11:00:00,16.7,16.7,16.64,16.66,133600.0,8.0058,8.0058,7.977,7.9866,133600.0
2007-01-09 11:30:00,16.66,16.73,16.66,16.68,176300.0,7.9866,8.0202,7.9866,7.9962,176300.0
2007-01-09 12:00:00,16.69,16.7,16.64,16.64,295000.0,8.001,8.0058,7.977,7.977,295000.0
2007-01-09 12:30:00,16.65,16.65,16.6,16.63,223400.0,7.9818,7.9818,7.9579,7.9722,223400.0
2007-01-09 13:00:00,16.63,16.65,16.62,16.65,117400.0,7.9722,7.9818,7.9674,7.9818,117400.0
2007-01-09 13:30:00,16.65,16.66,16.63,16.66,186000.0,7.9818,7.9866,7.9722,7.9866,186000.0
2007-01-09 14:00:00,16.66,16.77,16.65,16.75,177800.0,7.9866,8.0394,7.9818,8.0298,177800.0
2007-01-09 14:30:00,16.75,16.75,16.7,16.71,89900.0,8.0298,8.0298,8.0058,8.0106,89900.0
2007-01-09 15:00:00,16.71,16.75,16.69,16.75,94100.0,8.0106,8.0298,8.001,8.0298,94100.0
2007-01-09 15:30:00,16.74,16.75,16.65,16.7,440800.0,8.025,8.0298,7.9818,8.0058,440800.0
2007-01-10 09:30:00,16.7,16.8,16.66,16.78,84100.0,8.0058,8.0537,7.9866,8.0441,84100.0
2007-01-10 10:00:00,16.78,16.83,16.77,16.8,88500.0,8.0441,8.0681,8.0394,8.0537,88500.0
2007-01-10 10:30:00,16.8,16.81,16.74,16.75,114100.0,8.0537,8.0585,8.025,8.0298,114100.0
2007-01-10 11:00:00,16.74,16.75,16.74,16.74,45200.0,8.025,8.0298,8.025,8.025,45200.0
2007-01-10 11:30:00,16.75,16.77,16.74,16.76,112000.0,8.0298,8.0394,8.025,8.0346,112000.0
2007-01-10 12:00:00,16.76,16.77,16.76,16.77,51800.0,8.0346,8.0394,8.0346,8.0394,51800.0
2007-01-10 12:30:00,16.76,16.78,16.76,16.77,71300.0,8.0346,8.0441,8.0346,8.0394,71300.0
2007-01-10 13:00:00,16.77,16.86,16.76,16.86,155400.0,8.0394,8.0825,8.0346,8.0825,155400.0
2007-01-10 13:30:00,16.85,16.89,16.85,16.89,61300.0,8.0777,8.0969,8.0777,8.0969,61300.0
2007-01-10 14:00:00,16.89,16.89,16.86,16.87,83100.0,8.0969,8.0969,8.0825,8.0873,83100.0
2007-01-10 14:30:00,16.86,16.89,16.85,16.88,179000.0,8.0825,8.0969,8.0777,8.0921,179000.0
2007-01-10 15:00:00,16.89,16.89,16.86,16.87,97700.0,8.0969,8.0969,8.0825,8.0873,97700.0
2007-01-10 15:30:00,16.87,16.88,16.77,16.8,381200.0,8.0873,8.0921,8.0394,8.0537,381200.0
2007-01-11 09:30:00,16.82,17.03,16.7,16.97,87400.0,8.0633,8.164,8.0058,8.1352,87400.0
2007-01-11 10:00:00,16.96,16.97,16.94,16.95,104500.0,8.1304,8.1352,8.1209,8.1256,104500.0
2007-01-11 10:30:00,16.95,16.95,16.89,16.9,193700.0,8.1256,8.1256,8.0969,8.1017,193700.0
2007-01-11 11:00:00,16.89,16.9,16.89,16.9,58000.0,8.0969,8.1017,8.0969,8.1017,58000.0
2007-01-11 11:30:00,16.9,16.93,16.89,16.92,105400.0,8.1017,8.1161,8.0969,8.1113,105400.0
2007-01-11 12:00:00,16.93,16.94,16.9,16.91,234800.0,8.1161,8.1209,8.1017,8.1065,234800.0
2007-01-11 12:30:00,16.9,16.95,16.9,16.95,76600.0,8.1017,8.1256,8.1017,8.1256,76600.0
2007-01-11 13:00:00,16.95,16.97,16.91,16.91,77600.0,8.1256,8.1352,8.1065,8.1065,77600.0
2007-01-11 13:30:00,16.91,16.93,16.91,16.92,86900.0,8.1065,8.1161,8.1065,8.1113,86900.0
2007-01-11 14:00:00,16.92,16.92,16.83,16.84,80300.0,8.1113,8.1113,8.0681,8.0729,80300.0
2007-01-11 14:30:00,16.84,16.84,16.82,16.83,105600.0,8.0729,8.0729,8.0633,8.0681,105600.0
2007-01-11 15:00:00,16.82,16.86,16.82,16.86,192600.0,8.0633,8.0825,8.0633,8.0825,192600.0
2007-01-11 15:30:00,16.86,16.89,16.86,16.87,168500.0,8.0825,8.0969,8.0825,8.0873,168500.0
2007-01-12 09:30:00,16.88,17.34,16.79,16.88,116400.0,8.0921,8.3126,8.0489,8.0921,116400.0
2007-01-12 10:00:00,16.87,16.9,16.83,16.87,95300.0,8.0873,8.1017,8.0681,8.0873,95300.0
2007-01-12 10:30:00,16.88,16.92,16.84,16.92,120700.0,8.0921,8.1113,8.0729,8.1113,120700.0
2007-01-12 11:00:00,16.91,16.94,16.84,16.84,286000.0,8.1065,8.1209,8.0729,8.0729,286000.0
2007-01-12 11:30:00,16.84,16.93,16.82,16.86,171800.0,8.0729,8.1161,8.0633,8.0825,171800.0
2007-01-12 12:00:00,16.86,16.88,16.84,16.86,121700.0,8.0825,8.0921,8.0729,8.0825,121700.0
2007-01-12 12:30:00,16.87,16.91,16.85,16.9,88800.0,8.0873,8.1065,8.0777,8.1017,88800.0
2007-01-12 13:00:00,16.91,16.91,16.84,16.87,200400.0,8.1065,8.1065,8.0729,8.0873,200400.0
2007-01-12 13:30:00,16.87,16.89,16.86,16.88,43800.0,8.0873,8.0969,8.0825,8.0921,43800.0
2007-01-12 14:00:00,16.89,16.89,16.86,16.86,155300.0,8.0969,8.0969,8.0825,8.0825,155300.0
2007-01-12 14:30:00,16.87,16.87,16.84,16.86,153100.0,8.0873,8.0873,8.0729,8.0825,153100.0
2007-01-12 15:00:00,16.85,16.9,16.82,16.83,113400.0,8.0777,8.1017,8.0633,8.0681,113400.0
2007-01-12 15:30:00,16.82,16.89,16.81,16.85,166400.0,8.0633,8.0969,8.0585,8.0777,166400.0
2007-01-16 09:30:00,16.89,16.93,16.84,16.92,227100.0,8.0969,8.1161,8.0729,8.1113,227100.0
2007-01-16 10:00:00,16.93,16.93,16.85,16.86,114000.0,8.1161,8.1161,8.0777,8.0825,114000.0
2007-01-16 10:30:00,16.87,16.9,16.84,16.89,84200.0,8.0873,8.1017,8.0729,8.0969,84200.0
2007-01-16 11:00:00,16.89,16.92,16.89,16.92,107000.0,8.0969,8.1113,8.0969,8.1113,107000.0
2007-01-16 11:30:00,16.92,16.93,16.91,16.93,115600.0,8.1113,8.1161,8.1065,8.1161,115600.0
2007-01-16 12:00:00,16.93,16.97,16.92,16.97,173000.0,8.1161,8.1352,8.1113,8.1352,173000.0
2007-01-16 12:30:00,16.96,16.97,16.94,16.95,67000.0,8.1304,8.1352,8.1209,8.1256,67000.0
2007-01-16 13:00:00,16.95,16.96,16.95,16.95,13600.0,8.1256,8.1304,8.1256,8.1256,13600.0
2007-01-16 13:30:00,16.95,16.96,16.93,16.94,30200.0,8.1256,8.1304,8.1161,8.1209,30200.0
2007-01-16 14:00:00,16.94,16.95,16.93,16.93,84000.0,8.1209,8.1256,8.1161,8.1161,84000.0
2007-01-16 14:30:00,16.93,16.94,16.9,16.93,75000.0,8.1161,8.1209,8.1017,8.1161,75000.0
2007-01-16 15:00:00,16.94,16.94,16.93,16.94,32800.0,8.1209,8.1209,8.1161,8.1209,32800.0
2007-01-16 15:30:00,16.94,16.94,16.87,16.9,227000.0,8.1209,8.1209,8.0873,8.1017,227000.0
2007-01-17 09:30:00,16.69,16.73,16.54,16.68,348200.0,8.001,8.0202,7.9291,7.9962,348200.0
2007-01-17 10:00:00,16.68,16.68,16.57,16.63,127200.0,7.9962,7.9962,7.9435,7.9722,127200.0
2007-01-17 10:30:00,16.63,16.66,16.63,16.66,151500.0,7.9722,7.9866,7.9722,7.9866,151500.0
2007-01-17 11:00:00,16.66,16.71,16.62,16.63,177000.0,7.9866,8.0106,7.9674,7.9722,177000.0
2007-01-17 11:30:00,16.63,16.69,16.61,16.69,264800.0,7.9722,8.001,7.9627,8.001,264800.0
2007-01-17 12:00:00,16.69,16.71,16.67,16.7,108700.0,8.001,8.0106,7.9914,8.0058,108700.0
2007-01-17 12:30:00,16.7,16.72,16.68,16.71,107900.0,8.0058,8.0154,7.9962,8.0106,107900.0
2007-01-17 13:00:00,16.71,16.72,16.71,16.71,48200.0,8.0106,8.0154,8.0106,8.0106,48200.0
2007-01-17 13:30:00,16.71,16.75,16.71,16.74,297000.0,8.0106,8.0298,8.0106,8.025,297000.0
2007-01-17 14:00:00,16.74,16.75,16.7,16.71,80400.0,8.025,8.0298,8.0058,8.0106,80400.0
2007-01-17 14:30:00,16.7,16.71,16.7,16.7,98800.0,8.0058,8.0106,8.0058,8.0058,98800.0
2007-01-17 15:00:00,16.7,16.72,16.69,16.71,225300.0,8.0058,8.0154,8.001,8.0106,225300.0
2007-01-17 15:30:00,16.72,16.74,16.71,16.72,279900.0,8.0154,8.025,8.0106,8.0154,279900.0
2007-01-18 09:30:00,16.72,16.73,16.63,16.7,101000.0,8.0154,8.0202,7.9722,8.0058,101000.0
2007-01-18 10:00:00,16.7,16.72,16.65,16.66,101400.0,8.0058,8.0154,7.9818,7.9866,101400.0
2007-01-18 10:30:00,16.66,16.71,16.64,16.69,941000.0,7.9866,8.0106,7.977,8.001,941000.0
2007-01-18 11:00:00,16.69,16.7,16.64,16.66,79100.0,8.001,8.0058,7.977,7.9866,79100.0
2007-01-18 11:30:00,16.65,16.7,16.65,16.66,396900.0,7.9818,8.0058,7.9818,7.9866,396900.0
2007-01-18 12:00:00,16.66,16.67,16.62,16.63,37400.0,7.9866,7.9914,7.9674,7.9722,37400.0
2007-01-18 12:30:00,16.62,16.63,16.61,16.62,36900.0,7.9674,7.9722,7.9627,7.9674,36900.0
2007-01-18 13:00:00,16.62,16.62,16.6,16.6,61000.0,7.9674,7.9674,7.9579,7.9579,61000.0
2007-01-18 13:30:00,16.61,16.61,16.59,16.6,80800.0,7.9627,7.9627,7.9531,7.9579,80800.0
2007-01-18 14:00:00,16.59,16.6,16.59,16.6,43400.0,7.9531,7.9579,7.9531,7.9579,43400.0
2007-01-18 14:30:00,16.59,16.62,16.53,16.54,364900.0,7.9531,7.9674,7.9243,7.9291,364900.0
2007-01-18 15:00:00,16.55,16.55,16.52,16.53,151500.0,7.9339,7.9339,7.9195,7.9243,151500.0
2007-01-18 15:30:00,16.53,16.55,16.5,16.5,368700.0,7.9243,7.9339,7.9099,7.9099,368700.0
2007-01-19 09:30:00,16.48,16.56,16.4,16.5,201600.0,7.9003,7.9387,7.862,7.9099,201600.0
2007-01-19 10:00:00,16.51,16.51,16.5,16.51,66700.0,7.9147,7.9147,7.9099,7.9147,66700.0
2007-01-19 10:30:00,16.51,16.52,16.5,16.51,81500.0,7.9147,7.9195,7.9099,7.9147,81500.0
2007-01-19 11:00:00,16.51,16.52,16.5,16.51,115300.0,7.9147,7.9195,7.9099,7.9147,115300.0
2007-01-19 11:30:00,16.52,16.52,16.51,16.51,68200.0,7.9195,7.9195,7.9147,7.9147,68200.0
2007-01-19 12:00:00,16.51,16.52,16.5,16.51,75300.0,7.9147,7.9195,7.9099,7.9147,75300.0
2007-01-19 12:30:00,16.5,16.52,16.5,16.5,93400.0,7.9099,7.9195,7.9099,7.9099,93400.0
2007-01-19 13:00:00,16.5,16.52,16.5,16.52,61300.0,7.9099,7.9195,7.9099,7.9195,61300.0
2007-01-19 13:30:00,16.52,16.53,16.47,16.53,216200.0,7.9195,7.9243,7.8955,7.9243,216200.0
2007-01-19 14:00:00,16.53,16.55,16.52,16.55,88700.0,7.9243,7.9339,7.9195,7.9339,88700.0
2007-01-19 14:30:00,16.54,16.61,16.54,16.61,199600.0,7.9291,7.9627,7.9291,7.9627,199600.0
2007-01-19 15:00:00,16.61,16.65,16.6,16.63,209500.0,7.9627,7.9818,7.9579,7.9722,209500.0
2007-01-19 15:30:00,16.62,16.73,16.6,16.72,502100.0,7.9674,8.0202,7.9579,8.0154,502100.0
2007-01-22 09:30:00,16.75,16.75,16.64,16.69,124000.0,8.0298,8.0298,7.977,8.001,124000.0
2007-01-22 10:00:00,16.68,16.73,16.65,16.68,132200.0,7.9962,8.0202,7.9818,7.9962,132200.0
2007-01-22 10:30:00,16.69,16.71,16.68,16.69,152500.0,8.001,8.0106,7.9962,8.001,152500.0
2007-01-22 11:00:00,16.69,16.74,16.68,16.73,183400.0,8.001,8.025,7.9962,8.0202,183400.0
2007-01-22 11:30:00,16.73,16.74,16.66,16.71,293900.0,8.0202,8.025,7.9866,8.0106,293900.0
2007-01-22 12:00:00,16.7,16.74,16.7,16.72,126100.0,8.0058,8.025,8.0058,8.0154,126100.0
2007-01-22 12:30:00,16.72,16.73,16.71,16.72,96600.0,8.0154,8.0202,8.0106,8.0154,96600.0
2007-01-22 13:00:00,16.72,16.73,16.71,16.72,58300.0,8.0154,8.0202,8.0106,8.0154,58300.0
2007-01-22 13:30:00,16.73,16.76,16.72,16.74,143700.0,8.0202,8.0346,8.0154,8.025,143700.0
2007-01-22 14:00:00,16.73,16.74,16.72,16.72,93900.0,8.0202,8.025,8.0154,8.0154,93900.0
2007-01-22 14:30:00,16.73,16.73,16.7,16.7,94000.0,8.0202,8.0202,8.0058,8.0058,94000.0
2007-01-22 15:00:00,16.7,16.74,16.69,16.74,256000.0,8.0058,8.025,8.001,8.025,256000.0
2007-01-22 15:30:00,16.74,16.89,16.73,16.85,896100.0,8.025,8.0969,8.0202,8.0777,896100.0
2007-01-23 09:30:00,16.85,16.88,16.78,16.86,104300.0,8.0777,8.0921,8.0441,8.0825,104300.0
2007-01-23 10:00:00,16.85,16.86,16.79,16.8,105800.0,8.0777,8.0825,8.0489,8.0537,105800.0
2007-01-23 10:30:00,16.8,16.83,16.79,16.8,103400.0,8.0537,8.0681,8.0489,8.0537,103400.0
2007-01-23 11:00:00,16.8,16.84,16.8,16.84,115100.0,8.0537,8.0729,8.0537,8.0729,115100.0
2007-01-23 11:30:00,16.84,16.9,16.83,16.89,157500.0,8.0729,8.1017,8.0681,8.0969,157500.0
2007-01-23 12:00:00,16.89,16.89,16.86,16.87,191100.0,8.0969,8.0969,8.0825,8.0873,191100.0
2007-01-23 12:30:00,16.87,16.97,16.87,16.96,182100.0,8.0873,8.1352,8.0873,8.1304,182100.0
2007-01-23 13:00:00,16.95,17.0,16.95,16.97,209100.0,8.1256,8.1496,8.1256,8.1352,209100.0
2007-01-23 13:30:00,16.97,17.0,16.96,16.98,264100.0,8.1352,8.1496,8.1304,8.14,264100.0
2007-01-23 14:00:00,16.98,16.98,16.96,16.98,128300.0,8.14,8.14,8.1304,8.14,128300.0
2007-01-23 14:30:00,16.97,16.98,16.88,16.91,459400.0,8.1352,8.14,8.0921,8.1065,459400.0
2007-01-23 15:00:00,16.91,16.93,16.9,16.93,259800.0,8.1065,8.1161,8.1017,8.1161,259800.0
2007-01-23 15:30:00,16.93,17.02,16.91,17.01,849000.0,8.1161,8.1592,8.1065,8.1544,849000.0
2007-01-24 09:30:00,17.09,17.25,17.02,17.23,262500.0,8.1928,8.2695,8.1592,8.2599,262500.0
2007-01-24 10:00:00,17.23,17.23,17.12,17.15,147700.0,8.2599,8.2599,8.2071,8.2215,147700.0
2007-01-24 10:30:00,17.15,17.18,17.13,17.18,177900.0,8.2215,8.2359,8.2119,8.2359,177900.0
2007-01-24 11:00:00,17.18,17.2,17.17,17.17,113800.0,8.2359,8.2455,8.2311,8.2311,113800.0
2007-01-24 11:30:00,17.17,17.25,17.16,17.21,864100.0,8.2311,8.2695,8.2263,8.2503,864100.0
2007-01-24 12:00:00,17.21,17.25,17.2,17.25,140400.0,8.2503,8.2695,8.2455,8.2695,140400.0
2007-01-24 12:30:00,17.24,17.3,17.23,17.27,179900.0,8.2647,8.2934,8.2599,8.279,179900.0
2007-01-24 13:00:00,17.26,17.3,17.26,17.29,258400.0,8.2743,8.2934,8.2743,8.2886,258400.0
2007-01-24 13:30:00,17.29,17.3,17.28,17.29,81900.0,8.2886,8.2934,8.2838,8.2886,81900.0
2007-01-24 14:00:00,17.28,17.3,17.25,17.26,306400.0,8.2838,8.2934,8.2695,8.2743,306400.0
2007-01-24 14:30:00,17.27,17.41,17.26,17.3,490400.0,8.279,8.3462,8.2743,8.2934,490400.0
2007-01-24 15:00:00,17.3,17.38,17.3,17.36,285200.0,8.2934,8.3318,8.2934,8.3222,285200.0
2007-01-24 15:30:00,17.36,17.37,17.29,17.3,2181100.0,8.3222,8.327,8.2886,8.2934,2181100.0
2007-01-25 09:30:00,17.2,17.31,17.15,17.27,345200.0,8.2455,8.2982,8.2215,8.279,345200.0
2007-01-25 10:00:00,17.27,17.3,17.22,17.27,117200.0,8.279,8.2934,8.2551,8.279,117200.0
2007-01-25 10:30:00,17.27,17.3,17.25,17.3,280700.0,8.279,8.2934,8.2695,8.2934,280700.0
2007-01-25 11:00:00,17.3,17.32,17.23,17.23,378400.0,8.2934,8.303,8.2599,8.2599,378400.0
2007-01-25 11:30:00,17.24,17.3,17.23,17.29,238300.0,8.2647,8.2934,8.2599,8.2886,238300.0
2007-01-25 12:00:00,17.28,17.3,17.26,17.29,127100.0,8.2838,8.2934,8.2743,8.2886,127100.0
2007-01-25 12:30:00,17.3,17.39,17.3,17.39,295800.0,8.2934,8.3366,8.2934,8.3366,295800.0
2007-01-25 13:00:00,17.39,17.42,17.38,17.41,281500.0,8.3366,8.351,8.3318,8.3462,281500.0
2007-01-25 13:30:00,17.41,17.42,17.3,17.31,311500.0,8.3462,8.351,8.2934,8.2982,311500.0
2007-01-25 14:00:00,17.31,17.32,17.3,17.32,123300.0,8.2982,8.303,8.2934,8.303,123300.0
2007-01-25 14:30:00,17.31,17.33,17.3,17.33,228100.0,8.2982,8.3078,8.2934,8.3078,228100.0
2007-01-25 15:00:00,17.33,17.37,17.32,17.36,530300.0,8.3078,8.327,8.303,8.3222,530300.0
2007-01-25 15:30:00,17.37,17.42,17.37,17.4,1576700.0,8.327,8.351,8.327,8.3414,1576700.0
2007-01-26 09:30:00,17.41,17.43,17.36,17.41,105700.0,8.3462,8.3558,8.3222,8.3462,105700.0
2007-01-26 10:00:00,17.41,17.42,17.35,17.38,191500.0,8.3462,8.351,8.3174,8.3318,191500.0
2007-01-26 10:30:00,17.37,17.42,17.37,17.39,149200.0,8.327,8.351,8.327,8.3366,149200.0
2007-01-26 11:00:00,17.4,17.42,17.39,17.4,121000.0,8.3414,8.351,8.3366,8.3414,121000.0
2007-01-26 11:30:00,17.4,17.4,17.35,17.38,190700.0,8.3414,8.3414,8.3174,8.3318,190700.0
2007-01-26 12:00:00,17.38,17.43,17.37,17.43,185900.0,8.3318,8.3558,8.327,8.3558,185900.0
2007-01-26 12:30:00,17.43,17.43,17.39,17.39,93500.0,8.3558,8.3558,8.3366,8.3366,93500.0
2007-01-26 13:00:00,17.4,17.42,17.38,17.42,118500.0,8.3414,8.351,8.3318,8.351,118500.0
2007-01-26 13:30:00,17.41,17.42,17.4,17.4,64100.0,8.3462,8.351,8.3414,8.3414,64100.0
2007-01-26 14:00:00,17.4,17.42,17.39,17.41,154600.0,8.3414,8.351,8.3366,8.3462,154600.0
2007-01-26 14:30:00,17.42,17.48,17.41,17.44,211400.0,8.351,8.3797,8.3462,8.3605,211400.0
2007-01-26 15:00:00,17.44,17.54,17.43,17.54,421800.0,8.3605,8.4085,8.3558,8.4085,421800.0
2007-01-26 15:30:00,17.54,17.54,17.44,17.5,1145400.0,8.4085,8.4085,8.3605,8.3893,1145400.0
2007-01-29 09:30:00,17.48,17.49,17.39,17.43,105700.0,8.3797,8.3845,8.3366,8.3558,105700.0
2007-01-29 10:00:00,17.43,17.43,17.23,17.23,310800.0,8.3558,8.3558,8.2599,8.2599,310800.0
2007-01-29 10:30:00,17.22,17.42,17.22,17.39,229700.0,8.2551,8.351,8.2551,8.3366,229700.0
2007-01-29 11:00:00,17.38,17.39,17.36,17.36,86700.0,8.3318,8.3366,8.3222,8.3222,86700.0
2007-01-29 11:30:00,17.37,17.37,17.3,17.31,71900.0,8.327,8.327,8.2934,8.2982,71900.0
2007-01-29 12:00:00,17.31,17.34,17.29,17.33,185100.0,8.2982,8.3126,8.2886,8.3078,185100.0
2007-01-29 12:30:00,17.33,17.33,17.29,17.29,40600.0,8.3078,8.3078,8.2886,8.2886,40600.0
2007-01-29 13:00:00,17.29,17.29,17.25,17.26,197900.0,8.2886,8.2886,8.2695,8.2743,197900.0
2007-01-29 13:30:00,17.25,17.26,17.25,17.25,69700.0,8.2695,8.2743,8.2695,8.2695,69700.0
2007-01-29 14:00:00,17.26,17.26,17.23,17.24,97900.0,8.2743,8.2743,8.2599,8.2647,97900.0
2007-01-29 14:30:00,17.24,17.25,17.22,17.23,178000.0,8.2647,8.2695,8.2551,8.2599,178000.0
2007-01-29 15:00:00,17.22,17.23,17.22,17.23,81200.0,8.2551,8.2599,8.2551,8.2599,81200.0
2007-01-29 15:30:00,17.22,17.47,17.22,17.43,1790700.0,8.2551,8.3749,8.2551,8.3558,1790700.0
2007-01-30 09:30:00,17.43,17.43,17.29,17.3,447300.0,8.3558,8.3558,8.2886,8.2934,447300.0
2007-01-30 10:00:00,17.3,17.31,17.28,17.29,303000.0,8.2934,8.2982,8.2838,8.2886,303000.0
2007-01-30 10:30:00,17.29,17.3,17.27,17.28,258100.0,8.2886,8.2934,8.279,8.2838,258100.0
2007-01-30 11:00:00,17.28,17.3,17.27,17.29,193400.0,8.2838,8.2934,8.279,8.2886,193400.0
2007-01-30 11:30:00,17.29,17.29,17.24,17.25,189300.0,8.2886,8.2886,8.2647,8.2695,189300.0
2007-01-30 12:00:00,17.24,17.3,17.24,17.3,139600.0,8.2647,8.2934,8.2647,8.2934,139600.0
2007-01-30 12:30:00,17.3,17.35,17.29,17.34,138100.0,8.2934,8.3174,8.2886,8.3126,138100.0
2007-01-30 13:00:00,17.34,17.36,17.33,17.35,78600.0,8.3126,8.3222,8.3078,8.3174,78600.0
2007-01-30 13:30:00,17.35,17.39,17.34,17.38,116300.0,8.3174,8.3366,8.3126,8.3318,116300.0
2007-01-30 14:00:00,17.39,17.41,17.37,17.37,170400.0,8.3366,8.3462,8.327,8.327,170400.0
2007-01-30 14:30:00,17.36,17.38,17.36,17.38,95600.0,8.3222,8.3318,8.3222,8.3318,95600.0
2007-01-30 15:00:00,17.38,17.41,17.37,17.4,263600.0,8.3318,8.3462,8.327,8.3414,263600.0
2007-01-30 15:30:00,17.41,17.43,17.36,17.41,313500.0,8.3462,8.3558,8.3222,8.3462,313500.0
2007-01-31 09:30:00,17.47,17.47,17.4,17.41,160300.0,8.3749,8.3749,8.3414,8.3462,160300.0
2007-01-31 10:00:00,17.4,17.42,17.4,17.41,177700.0,8.3414,8.351,8.3414,8.3462,177700.0
2007-01-31 10:30:00,17.42,17.42,17.38,17.39,66100.0,8.351,8.351,8.3318,8.3366,66100.0
2007-01-31 11:00:00,17.38,17.39,17.33,17.33,169400.0,8.3318,8.3366,8.3078,8.3078,169400.0
2007-01-31 11:30:00,17.34,17.34,17.28,17.29,323100.0,8.3126,8.3126,8.2838,8.2886,323100.0
2007-01-31 12:00:00,17.29,17.29,17.26,17.27,568900.0,8.2886,8.2886,8.2743,8.279,568900.0
2007-01-31 12:30:00,17.26,17.27,17.26,17.27,283700.0,8.2743,8.279,8.2743,8.279,283700.0
2007-01-31 13:00:00,17.27,17.27,17.26,17.27,982500.0,8.279,8.279,8.2743,8.279,982500.0
2007-01-31 13:30:00,17.27,17.31,17.26,17.3,91500.0,8.279,8.2982,8.2743,8.2934,91500.0
2007-01-31 14:00:00,17.3,17.37,17.29,17.36,206500.0,8.2934,8.327,8.2886,8.3222,206500.0
2007-01-31 14:30:00,17.36,17.38,17.33,17.35,319300.0,8.3222,8.3318,8.3078,8.3174,319300.0
2007-01-31 15:00:00,17.34,17.35,17.29,17.3,329100.0,8.3126,8.3174,8.2886,8.2934,329100.0
2007-01-31 15:30:00,17.29,17.32,17.26,17.27,633300.0,8.2886,8.303,8.2743,8.279,633300.0
2007-02-01 09:30:00,17.28,17.41,17.25,17.37,204900.0,8.2838,8.3462,8.2695,8.327,204900.0
2007-02-01 10:00:00,17.38,17.38,17.33,17.37,184800.0,8.3318,8.3318,8.3078,8.327,184800.0
2007-02-01 10:30:00,17.37,17.4,17.36,17.39,111800.0,8.327,8.3414,8.3222,8.3366,111800.0
2007-02-01 11:00:00,17.39,17.39,17.27,17.29,185600.0,8.3366,8.3366,8.279,8.2886,185600.0
2007-02-01 11:30:00,17.29,17.4,17.29,17.39,249500.0,8.2886,8.3414,8.2886,8.3366,249500.0
2007-02-01 12:00:00,17.39,17.4,17.35,17.37,163700.0,8.3366,8.3414,8.3174,8.327,163700.0
2007-02-01 12:30:00,17.37,17.4,17.36,17.4,110600.0,8.327,8.3414,8.3222,8.3414,110600.0
2007-02-01 13:00:00,17.4,17.45,17.37,17.44,202100.0,8.3414,8.3653,8.327,8.3605,202100.0
2007-02-01 13:30:00,17.44,17.47,17.42,17.44,183900.0,8.3605,8.3749,8.351,8.3605,183900.0
2007-02-01 14:00:00,17.45,17.46,17.42,17.45,213300.0,8.3653,8.3701,8.351,8.3653,213300.0
2007-02-01 14:30:00,17.45,17.47,17.41,17.47,170100.0,8.3653,8.3749,8.3462,8.3749,170100.0
2007-02-01 15:00:00,17.47,17.49,17.45,17.48,154400.0,8.3749,8.3845,8.3653,8.3797,154400.0
2007-02-01 15:30:00,17.48,17.5,17.47,17.5,386900.0,8.3797,8.3893,8.3749,8.3893,386900.0
2007-02-02 09:30:00,17.54,17.55,17.49,17.5,104400.0,8.4085,8.4133,8.3845,8.3893,104400.0
2007-02-02 10:00:00,17.5,17.53,17.49,17.53,114400.0,8.3893,8.4037,8.3845,8.4037,114400.0
2007-02-02 10:30:00,17.53,17.53,17.49,17.5,266900.0,8.4037,8.4037,8.3845,8.3893,266900.0
2007-02-02 11:00:00,17.5,17.5,17.49,17.5,65000.0,8.3893,8.3893,8.3845,8.3893,65000.0
2007-02-02 11:30:00,17.5,17.5,17.44,17.47,208800.0,8.3893,8.3893,8.3605,8.3749,208800.0
2007-02-02 12:00:00,17.47,17.49,17.46,17.49,76700.0,8.3749,8.3845,8.3701,8.3845,76700.0
2007-02-02 12:30:00,17.49,17.5,17.48,17.5,53300.0,8.3845,8.3893,8.3797,8.3893,53300.0
2007-02-02 13:00:00,17.5,17.5,17.49,17.5,114100.0,8.3893,8.3893,8.3845,8.3893,114100.0
2007-02-02 13:30:00,17.5,17.5,17.49,17.49,195800.0,8.3893,8.3893,8.3845,8.3845,195800.0
2007-02-02 14:00:00,17.5,17.5,17.47,17.49,170200.0,8.3893,8.3893,8.3749,8.3845,170200.0
2007-02-02 14:30:00,17.49,17.5,17.48,17.5,108100.0,8.3845,8.3893,8.3797,8.3893,108100.0
2007-02-02 15:00:00,17.5,17.5,17.49,17.5,207600.0,8.3893,8.3893,8.3845,8.3893,207600.0
2007-02-02 15:30:00,17.5,17.5,17.49,17.5,293600.0,8.3893,8.3893,8.3845,8.3893,293600.0
2007-02-05 09:30:00,17.5,17.55,17.48,17.49,143900.0,8.3893,8.4133,8.3797,8.3845,143900.0
2007-02-05 10:00:00,17.5,17.5,17.49,17.5,81800.0,8.3893,8.3893,8.3845,8.3893,81800.0
2007-02-05 10:30:00,17.5,17.5,17.49,17.5,133600.0,8.3893,8.3893,8.3845,8.3893,133600.0
2007-02-05 11:00:00,17.5,17.5,17.49,17.49,84000.0,8.3893,8.3893,8.3845,8.3845,84000.0
2007-02-05 11:30:00,17.5,17.5,17.49,17.5,91800.0,8.3893,8.3893,8.3845,8.3893,91800.0
2007-02-05 12:00:00,17.49,17.57,17.49,17.53,391000.0,8.3845,8.4229,8.3845,8.4037,391000.0
2007-02-05 12:30:00,17.52,17.57,17.52,17.57,135800.0,8.3989,8.4229,8.3989,8.4229,135800.0
2007-02-05 13:00:00,17.57,17.58,17.53,17.54,120800.0,8.4229,8.4277,8.4037,8.4085,120800.0
2007-02-05 13:30:00,17.54,17.58,17.54,17.58,98500.0,8.4085,8.4277,8.4085,8.4277,98500.0
2007-02-05 14:00:00,17.57,17.67,17.57,17.66,382600.0,8.4229,8.4708,8.4229,8.466,382600.0
2007-02-05 14:30:00,17.67,17.72,17.66,17.71,306900.0,8.4708,8.4948,8.466,8.49,306900.0
2007-02-05 15:00:00,17.71,17.75,17.69,17.73,329500.0,8.49,8.5092,8.4804,8.4996,329500.0
2007-02-05 15:30:00,17.74,17.79,17.73,17.79,373200.0,8.5044,8.5283,8.4996,8.5283,373200.0
2007-02-06 09:30:00,18.0,18.31,17.56,17.79,179800.0,8.629,8.7776,8.4181,8.5283,179800.0
2007-02-06 10:00:00,17.79,17.87,17.78,17.83,109600.0,8.5283,8.5667,8.5235,8.5475,109600.0
2007-02-06 10:30:00,17.83,17.84,17.8,17.81,108000.0,8.5475,8.5523,8.5331,8.5379,108000.0
2007-02-06 11:00:00,17.81,17.85,17.8,17.84,195900.0,8.5379,8.5571,8.5331,8.5523,195900.0
2007-02-06 11:30:00,17.83,17.87,17.83,17.87,78600.0,8.5475,8.5667,8.5475,8.5667,78600.0
2007-02-06 12:00:00,17.86,17.96,17.86,17.94,231000.0,8.5619,8.6098,8.5619,8.6002,231000.0
2007-02-06 12:30:00,17.94,17.95,17.89,17.95,157500.0,8.6002,8.605,8.5763,8.605,157500.0
2007-02-06 13:00:00,17.94,18.0,17.89,17.92,344400.0,8.6002,8.629,8.5763,8.5907,344400.0
2007-02-06 13:30:00,17.92,17.95,17.88,17.91,182300.0,8.5907,8.605,8.5715,8.5859,182300.0
2007-02-06 14:00:00,17.91,17.92,17.89,17.9,85900.0,8.5859,8.5907,8.5763,8.5811,85900.0
2007-02-06 14:30:00,17.91,17.98,17.89,17.95,227700.0,8.5859,8.6194,8.5763,8.605,227700.0
2007-02-06 15:00:00,17.95,18.04,17.94,18.0,544300.0,8.605,8.6482,8.6002,8.629,544300.0
2007-02-06 15:30:00,18.01,18.01,17.99,18.0,563200.0,8.6338,8.6338,8.6242,8.629,563200.0
2007-02-07 09:30:00,18.0,18.0,17.85,17.92,390200.0,8.629,8.629,8.5571,8.5907,390200.0
2007-02-07 10:00:00,17.92,17.93,17.88,17.89,156700.0,8.5907,8.5954,8.5715,8.5763,156700.0
2007-02-07 10:30:00,17.89,17.94,17.88,17.9,228700.0,8.5763,8.6002,8.5715,8.5811,228700.0
2007-02-07 11:00:00,17.9,17.93,17.88,17.89,127300.0,8.5811,8.5954,8.5715,8.5763,127300.0
2007-02-07 11:30:00,17.89,17.93,17.89,17.92,146700.0,8.5763,8.5954,8.5763,8.5907,146700.0
2007-02-07 12:00:00,17.91,17.92,17.89,17.89,82600.0,8.5859,8.5907,8.5763,8.5763,82600.0
2007-02-07 12:30:00,17.89,17.9,17.89,17.9,29000.0,8.5763,8.5811,8.5763,8.5811,29000.0
2007-02-07 13:00:00,17.89,17.9,17.88,17.89,77300.0,8.5763,8.5811,8.5715,8.5763,77300.0
2007-02-07 13:30:00,17.88,17.9,17.87,17.88,106500.0,8.5715,8.5811,8.5667,8.5715,106500.0
2007-02-07 14:00:00,17.87,17.88,17.83,17.84,119900.0,8.5667,8.5715,8.5475,8.5523,119900.0
2007-02-07 14:30:00,17.84,17.84,17.79,17.79,104300.0,8.5523,8.5523,8.5283,8.5283,104300.0
2007-02-07 15:00:00,17.79,17.83,17.76,17.82,237700.0,8.5283,8.5475,8.5139,8.5427,237700.0
2007-02-07 15:30:00,17.83,17.85,17.79,17.8,305500.0,8.5475,8.5571,8.5283,8.5331,305500.0
2007-02-09 09:30:00,18.03,18.1,17.94,17.97,191400.0,8.6434,8.6769,8.6002,8.6146,191400.0
2007-02-09 10:00:00,17.97,18.05,17.96,17.98,143500.0,8.6146,8.653,8.6098,8.6194,143500.0
2007-02-09 10:30:00,17.99,18.01,17.97,18.0,230100.0,8.6242,8.6338,8.6146,8.629,230100.0
2007-02-09 11:00:00,18.0,18.02,17.98,17.99,98100.0,8.629,8.6386,8.6194,8.6242,98100.0
2007-02-09 11:30:00,18.0,18.05,17.99,18.02,362000.0,8.629,8.653,8.6242,8.6386,362000.0
2007-02-09 12:00:00,18.02,18.05,18.02,18.05,88800.0,8.6386,8.653,8.6386,8.653,88800.0
2007-02-09 12:30:00,18.05,18.05,18.03,18.04,944600.0,8.653,8.653,8.6434,8.6482,944600.0
2007-02-09 13:00:00,18.04,18.05,18.0,18.0,59500.0,8.6482,8.653,8.629,8.629,59500.0
2007-02-09 13:30:00,18.0,18.01,17.87,17.91,118200.0,8.629,8.6338,8.5667,8.5859,118200.0
2007-02-09 14:00:00,17.91,17.91,17.88,17.89,34700.0,8.5859,8.5859,8.5715,8.5763,34700.0
2007-02-09 14:30:00,17.88,17.89,17.85,17.86,38300.0,8.5715,8.5763,8.5571,8.5619,38300.0
2007-02-09 15:00:00,17.85,17.94,17.85,17.92,118300.0,8.5571,8.6002,8.5571,8.5907,118300.0
2007-02-09 15:30:00,17.91,17.96,17.91,17.95,103300.0,8.5859,8.6098,8.5859,8.605,103300.0
2007-02-12 09:30:00,17.97,17.99,17.9,17.94,67400.0,8.6146,8.6242,8.5811,8.6002,67400.0
2007-02-12 10:00:00,17.93,17.99,17.91,17.99,56800.0,8.5954,8.6242,8.5859,8.6242,56800.0
2007-02-12 10:30:00,18.0,18.0,17.99,18.0,49600.0,8.629,8.629,8.6242,8.629,49600.0
2007-02-12 11:00:00,18.0,18.0,17.99,17.99,53600.0,8.629,8.629,8.6242,8.6242,53600.0
2007-02-12 11:30:00,18.0,18.02,17.99,18.02,333100.0,8.629,8.6386,8.6242,8.6386,333100.0
2007-02-12 12:00:00,18.02,18.04,18.0,18.0,231600.0,8.6386,8.6482,8.629,8.629,231600.0
2007-02-12 12:30:00,18.0,18.01,17.99,18.01,54000.0,8.629,8.6338,8.6242,8.6338,54000.0
2007-02-12 13:00:00,18.0,18.01,17.99,18.0,91900.0,8.629,8.6338,8.6242,8.629,91900.0
2007-02-12 13:30:00,18.0,18.01,17.93,17.95,130400.0,8.629,8.6338,8.5954,8.605,130400.0
2007-02-12 14:00:00,17.96,18.0,17.95,17.97,148500.0,8.6098,8.629,8.605,8.6146,148500.0
2007-02-12 14:30:00,17.96,17.97,17.94,17.96,66700.0,8.6098,8.6146,8.6002,8.6098,66700.0
2007-02-12 15:00:00,17.96,17.96,17.93,17.94,101800.0,8.6098,8.6098,8.5954,8.6002,101800.0
2007-02-12 15:30:00,17.94,17.96,17.9,17.94,155900.0,8.6002,8.6098,8.5811,8.6002,155900.0
2007-02-13 09:30:00,17.92,17.98,17.88,17.97,90400.0,8.5907,8.6194,8.5715,8.6146,90400.0
2007-02-13 10:00:00,17.97,18.0,17.92,17.96,91500.0,8.6146,8.629,8.5907,8.6098,91500.0
2007-02-13 10:30:00,17.97,17.99,17.96,17.96,48500.0,8.6146,8.6242,8.6098,8.6098,48500.0
2007-02-13 11:00:00,17.97,18.0,17.96,18.0,56100.0,8.6146,8.629,8.6098,8.629,56100.0
2007-02-13 11:30:00,18.0,18.04,18.0,18.02,72300.0,8.629,8.6482,8.629,8.6386,72300.0
2007-02-13 12:00:00,18.03,18.04,18.0,18.03,78200.0,8.6434,8.6482,8.629,8.6434,78200.0
2007-02-13 12:30:00,18.03,18.03,18.0,18.03,135600.0,8.6434,8.6434,8.629,8.6434,135600.0
2007-02-13 13:00:00,18.03,18.07,18.02,18.06,137100.0,8.6434,8.6626,8.6386,8.6578,137100.0
2007-02-13 13:30:00,18.06,18.09,18.05,18.07,73700.0,8.6578,8.6721,8.653,8.6626,73700.0
2007-02-13 14:00:00,18.07,18.09,18.05,18.09,50900.0,8.6626,8.6721,8.653,8.6721,50900.0
2007-02-13 14:30:00,18.09,18.09,18.08,18.08,34900.0,8.6721,8.6721,8.6674,8.6674,34900.0
2007-02-13 15:00:00,18.08,18.1,18.08,18.1,69100.0,8.6674,8.6769,8.6674,8.6769,69100.0
2007-02-13 15:30:00,18.1,18.2,18.09,18.2,455100.0,8.6769,8.7249,8.6721,8.7249,455100.0
2007-02-14 09:30:00,18.1,18.19,18.0,18.16,168800.0,8.7581,8.8017,8.7097,8.7872,168800.0
2007-02-14 10:00:00,18.16,18.24,18.14,18.21,144300.0,8.7872,8.8259,8.7775,8.8114,144300.0
2007-02-14 10:30:00,18.2,18.21,18.19,18.21,130200.0,8.8065,8.8114,8.8017,8.8114,130200.0
2007-02-14 11:00:00,18.21,18.24,18.16,18.17,243200.0,8.8114,8.8259,8.7872,8.792,243200.0
2007-02-14 11:30:00,18.17,18.17,18.16,18.17,77600.0,8.792,8.792,8.7872,8.792,77600.0
2007-02-14 12:00:00,18.17,18.23,18.16,18.2,347800.0,8.792,8.821,8.7872,8.8065,347800.0
2007-02-14 12:30:00,18.2,18.2,18.18,18.2,63400.0,8.8065,8.8065,8.7968,8.8065,63400.0
2007-02-14 13:00:00,18.2,18.2,18.18,18.2,121000.0,8.8065,8.8065,8.7968,8.8065,121000.0
2007-02-14 13:30:00,18.2,18.21,18.19,18.21,208000.0,8.8065,8.8114,8.8017,8.8114,208000.0
2007-02-14 14:00:00,18.21,18.22,18.19,18.22,172900.0,8.8114,8.8162,8.8017,8.8162,172900.0
2007-02-14 14:30:00,18.22,18.22,18.21,18.22,118700.0,8.8162,8.8162,8.8114,8.8162,118700.0
2007-02-14 15:00:00,18.22,18.22,18.2,18.21,62000.0,8.8162,8.8162,8.8065,8.8114,62000.0
2007-02-14 15:30:00,18.21,18.21,18.17,18.18,296100.0,8.8114,8.8114,8.792,8.7968,296100.0
2007-02-15 09:30:00,18.2,18.24,18.12,18.14,185500.0,8.8065,8.8259,8.7678,8.7775,185500.0
2007-02-15 10:00:00,18.15,18.19,18.14,18.18,127800.0,8.7823,8.8017,8.7775,8.7968,127800.0
2007-02-15 10:30:00,18.18,18.18,18.15,18.17,95900.0,8.7968,8.7968,8.7823,8.792,95900.0
2007-02-15 11:00:00,18.17,18.17,18.15,18.16,103700.0,8.792,8.792,8.7823,8.7872,103700.0
2007-02-15 11:30:00,18.16,18.17,18.15,18.16,75400.0,8.7872,8.792,8.7823,8.7872,75400.0
2007-02-15 12:00:00,18.16,18.2,18.15,18.2,79200.0,8.7872,8.8065,8.7823,8.8065,79200.0
2007-02-15 12:30:00,18.2,18.2,18.18,18.19,49100.0,8.8065,8.8065,8.7968,8.8017,49100.0
2007-02-15 13:00:00,18.18,18.2,18.18,18.2,60800.0,8.7968,8.8065,8.7968,8.8065,60800.0
2007-02-15 13:30:00,18.2,18.2,18.19,18.2,43900.0,8.8065,8.8065,8.8017,8.8065,43900.0
2007-02-15 14:00:00,18.2,18.2,18.19,18.19,45000.0,8.8065,8.8065,8.8017,8.8017,45000.0
2007-02-15 14:30:00,18.19,18.2,18.17,18.18,96300.0,8.8017,8.8065,8.792,8.7968,96300.0
2007-02-15 15:00:00,18.18,18.19,18.17,18.18,140100.0,8.7968,8.8017,8.792,8.7968,140100.0
2007-02-15 15:30:00,18.18,18.18,18.17,18.18,168500.0,8.7968,8.7968,8.792,8.7968,168500.0
2007-02-16 09:30:00,18.12,18.18,17.82,18.07,310100.0,8.7678,8.7968,8.6226,8.7436,310100.0
2007-02-16 10:00:00,18.06,18.07,18.0,18.0,50800.0,8.7388,8.7436,8.7097,8.7097,50800.0
2007-02-16 10:30:00,18.0,18.05,17.99,18.05,41900.0,8.7097,8.7339,8.7049,8.7339,41900.0
2007-02-16 11:00:00,18.04,18.05,18.01,18.02,42100.0,8.7291,8.7339,8.7146,8.7194,42100.0
2007-02-16 11:30:00,18.02,18.07,18.01,18.07,87300.0,8.7194,8.7436,8.7146,8.7436,87300.0
2007-02-16 12:00:00,18.07,18.09,18.01,18.02,78700.0,8.7436,8.7533,8.7146,8.7194,78700.0
2007-02-16 12:30:00,18.03,18.04,18.03,18.04,21000.0,8.7243,8.7291,8.7243,8.7291,21000.0
2007-02-16 13:00:00,18.04,18.05,18.03,18.04,29300.0,8.7291,8.7339,8.7243,8.7291,29300.0
2007-02-16 13:30:00,18.04,18.05,18.03,18.05,40500.0,8.7291,8.7339,8.7243,8.7339,40500.0
2007-02-16 14:00:00,18.04,18.1,18.04,18.09,50800.0,8.7291,8.7581,8.7291,8.7533,50800.0
2007-02-16 14:30:00,18.09,18.11,18.08,18.11,37500.0,8.7533,8.763,8.7484,8.763,37500.0
2007-02-16 15:00:00,18.11,18.13,18.1,18.13,42600.0,8.763,8.7726,8.7581,8.7726,42600.0
2007-02-16 15:30:00,18.13,18.15,18.12,18.14,86000.0,8.7726,8.7823,8.7678,8.7775,86000.0
2007-02-20 09:30:00,18.11,18.17,18.06,18.09,136500.0,8.763,8.792,8.7388,8.7533,136500.0
2007-02-20 10:00:00,18.09,18.19,18.08,18.19,120000.0,8.7533,8.8017,8.7484,8.8017,120000.0
2007-02-20 10:30:00,18.19,18.2,18.16,18.19,94900.0,8.8017,8.8065,8.7872,8.8017,94900.0
2007-02-20 11:00:00,18.19,18.21,18.18,18.19,87300.0,8.8017,8.8114,8.7968,8.8017,87300.0
2007-02-20 11:30:00,18.19,18.21,18.18,18.19,128900.0,8.8017,8.8114,8.7968,8.8017,128900.0
2007-02-20 12:00:00,18.2,18.22,18.19,18.22,138400.0,8.8065,8.8162,8.8017,8.8162,138400.0
2007-02-20 12:30:00,18.22,18.24,18.21,18.23,140400.0,8.8162,8.8259,8.8114,8.821,140400.0
2007-02-20 13:00:00,18.23,18.25,18.23,18.25,56700.0,8.821,8.8307,8.821,8.8307,56700.0
2007-02-20 13:30:00,18.25,18.25,18.24,18.25,78200.0,8.8307,8.8307,8.8259,8.8307,78200.0
2007-02-20 14:00:00,18.25,18.27,18.24,18.26,118300.0,8.8307,8.8404,8.8259,8.8355,118300.0
2007-02-20 14:30:00,18.27,18.3,18.26,18.3,71500.0,8.8404,8.8549,8.8355,8.8549,71500.0
2007-02-20 15:00:00,18.3,18.33,18.29,18.3,121700.0,8.8549,8.8694,8.8501,8.8549,121700.0
2007-02-20 15:30:00,18.3,18.31,18.28,18.28,116700.0,8.8549,8.8597,8.8452,8.8452,116700.0
2007-02-21 09:30:00,18.28,18.29,18.23,18.29,71300.0,8.8452,8.8501,8.821,8.8501,71300.0
2007-02-21 10:00:00,18.28,18.3,18.27,18.27,42500.0,8.8452,8.8549,8.8404,8.8404,42500.0
2007-02-21 10:30:00,18.27,18.28,18.26,18.26,16900.0,8.8404,8.8452,8.8355,8.8355,16900.0
2007-02-21 11:00:00,18.27,18.27,18.15,18.16,180600.0,8.8404,8.8404,8.7823,8.7872,180600.0
2007-02-21 11:30:00,18.16,18.16,18.13,18.14,80500.0,8.7872,8.7872,8.7726,8.7775,80500.0
2007-02-21 12:00:00,18.14,18.14,18.13,18.14,165400.0,8.7775,8.7775,8.7726,8.7775,165400.0
2007-02-21 12:30:00,18.14,18.14,18.09,18.1,169100.0,8.7775,8.7775,8.7533,8.7581,169100.0
2007-02-21 13:00:00,18.1,18.1,18.09,18.1,203300.0,8.7581,8.7581,8.7533,8.7581,203300.0
2007-02-21 13:30:00,18.1,18.11,18.09,18.09,147300.0,8.7581,8.763,8.7533,8.7533,147300.0
2007-02-21 14:00:00,18.09,18.2,18.09,18.19,137700.0,8.7533,8.8065,8.7533,8.8017,137700.0
2007-02-21 14:30:00,18.19,18.22,18.17,18.22,71000.0,8.8017,8.8162,8.792,8.8162,71000.0
2007-02-21 15:00:00,18.21,18.22,18.18,18.21,106600.0,8.8114,8.8162,8.7968,8.8114,106600.0
2007-02-21 15:30:00,18.22,18.27,18.21,18.25,235600.0,8.8162,8.8404,8.8114,8.8307,235600.0
2007-02-22 09:30:00,18.26,18.36,18.26,18.36,77200.0,8.8355,8.8839,8.8355,8.8839,77200.0
2007-02-22 10:00:00,18.35,18.36,18.35,18.36,39500.0,8.8791,8.8839,8.8791,8.8839,39500.0
2007-02-22 10:30:00,18.36,18.36,18.33,18.34,114100.0,8.8839,8.8839,8.8694,8.8743,114100.0
2007-02-22 11:00:00,18.33,18.34,18.24,18.25,183800.0,8.8694,8.8743,8.8259,8.8307,183800.0
2007-02-22 11:30:00,18.26,18.29,18.23,18.28,327700.0,8.8355,8.8501,8.821,8.8452,327700.0
2007-02-22 12:00:00,18.28,18.3,18.26,18.27,163800.0,8.8452,8.8549,8.8355,8.8404,163800.0
2007-02-22 12:30:00,18.27,18.29,18.25,18.26,336400.0,8.8404,8.8501,8.8307,8.8355,336400.0
2007-02-22 13:00:00,18.26,18.27,18.24,18.26,78600.0,8.8355,8.8404,8.8259,8.8355,78600.0
2007-02-22 13:30:00,18.26,18.26,18.24,18.25,47900.0,8.8355,8.8355,8.8259,8.8307,47900.0
2007-02-22 14:00:00,18.25,18.25,18.24,18.24,32600.0,8.8307,8.8307,8.8259,8.8259,32600.0
2007-02-22 14:30:00,18.24,18.25,18.18,18.25,167300.0,8.8259,8.8307,8.7968,8.8307,167300.0
2007-02-22 15:00:00,18.25,18.25,18.24,18.24,68900.0,8.8307,8.8307,8.8259,8.8259,68900.0
2007-02-22 15:30:00,18.25,18.25,18.21,18.23,172800.0,8.8307,8.8307,8.8114,8.821,172800.0
2007-02-23 09:30:00,18.29,18.29,18.16,18.2,123200.0,8.8501,8.8501,8.7872,8.8065,123200.0
2007-02-23 10:00:00,18.21,18.24,18.19,18.21,135500.0,8.8114,8.8259,8.8017,8.8114,135500.0
2007-02-23 10:30:00,18.2,18.22,18.2,18.21,61000.0,8.8065,8.8162,8.8065,8.8114,61000.0
2007-02-23 11:00:00,18.22,18.26,18.21,18.25,179500.0,8.8162,8.8355,8.8114,8.8307,179500.0
2007-02-23 11:30:00,18.25,18.26,18.24,18.25,62100.0,8.8307,8.8355,8.8259,8.8307,62100.0
2007-02-23 12:00:00,18.26,18.26,18.25,18.25,31400.0,8.8355,8.8355,8.8307,8.8307,31400.0
2007-02-23 12:30:00,18.25,18.26,18.24,18.25,115000.0,8.8307,8.8355,8.8259,8.8307,115000.0
2007-02-23 13:00:00,18.24,18.29,18.24,18.28,104000.0,8.8259,8.8501,8.8259,8.8452,104000.0
2007-02-23 13:30:00,18.29,18.29,18.26,18.28,77700.0,8.8501,8.8501,8.8355,8.8452,77700.0
2007-02-23 14:00:00,18.28,18.28,18.24,18.25,109000.0,8.8452,8.8452,8.8259,8.8307,109000.0
2007-02-23 14:30:00,18.25,18.26,18.22,18.23,84200.0,8.8307,8.8355,8.8162,8.821,84200.0
2007-02-23 15:00:00,18.22,18.23,18.21,18.23,128500.0,8.8162,8.821,8.8114,8.821,128500.0
2007-02-23 15:30:00,18.23,18.25,18.23,18.25,175000.0,8.821,8.8307,8.821,8.8307,175000.0
2007-02-26 09:30:00,18.38,18.95,18.35,18.94,464100.0,8.8936,9.1694,8.8791,9.1646,464100.0
2007-02-26 10:00:00,18.94,18.94,18.4,18.45,617200.0,9.1646,9.1646,8.9033,8.9275,617200.0
2007-02-26 10:30:00,18.45,18.51,18.41,18.5,240400.0,8.9275,8.9565,8.9081,8.9517,240400.0
2007-02-26 11:00:00,18.51,18.53,18.38,18.43,214200.0,8.9565,8.9662,8.8936,8.9178,214200.0
2007-02-26 11:30:00,18.43,18.51,18.41,18.51,98700.0,8.9178,8.9565,8.9081,8.9565,98700.0
2007-02-26 12:00:00,18.51,18.52,18.32,18.42,247400.0,8.9565,8.9614,8.8646,8.913,247400.0
2007-02-26 12:30:00,18.42,18.46,18.42,18.43,74200.0,8.913,8.9323,8.913,8.9178,74200.0
2007-02-26 13:00:00,18.43,18.44,18.42,18.42,74800.0,8.9178,8.9226,8.913,8.913,74800.0
2007-02-26 13:30:00,18.43,18.5,18.42,18.47,119100.0,8.9178,8.9517,8.913,8.9372,119100.0
2007-02-26 14:00:00,18.48,18.48,18.38,18.39,185500.0,8.942,8.942,8.8936,8.8984,185500.0
2007-02-26 14:30:00,18.38,18.39,18.35,18.36,336000.0,8.8936,8.8984,8.8791,8.8839,336000.0
2007-02-26 15:00:00,18.36,18.37,18.33,18.33,337900.0,8.8839,8.8888,8.8694,8.8694,337900.0
2007-02-26 15:30:00,18.33,18.38,18.33,18.38,222100.0,8.8694,8.8936,8.8694,8.8936,222100.0
2007-02-27 09:30:00,18.38,18.39,18.21,18.3,171200.0,8.8936,8.8984,8.8114,8.8549,171200.0
2007-02-27 10:00:00,18.36,18.43,18.24,18.42,171200.0,8.8839,8.9178,8.8259,8.913,171200.0
2007-02-27 10:30:00,18.41,18.42,18.28,18.28,167600.0,8.9081,8.913,8.8452,8.8452,167600.0
2007-02-27 11:00:00,18.28,18.29,18.21,18.25,163600.0,8.8452,8.8501,8.8114,8.8307,163600.0
2007-02-27 11:30:00,18.25,18.31,18.21,18.21,260300.0,8.8307,8.8597,8.8114,8.8114,260300.0
2007-02-27 12:00:00,18.22,18.28,18.2,18.26,126000.0,8.8162,8.8452,8.8065,8.8355,126000.0
2007-02-27 12:30:00,18.26,18.26,18.2,18.25,75100.0,8.8355,8.8355,8.8065,8.8307,75100.0
2007-02-27 13:00:00,18.24,18.25,18.17,18.23,119100.0,8.8259,8.8307,8.792,8.821,119100.0
2007-02-27 13:30:00,18.22,18.35,18.21,18.33,761200.0,8.8162,8.8791,8.8114,8.8694,761200.0
2007-02-27 14:00:00,18.33,18.33,18.08,18.09,145900.0,8.8694,8.8694,8.7484,8.7533,145900.0
2007-02-27 14:30:00,18.09,18.16,17.94,17.94,229900.0,8.7533,8.7872,8.6807,8.6807,229900.0
2007-02-27 15:00:00,17.95,18.17,17.64,18.06,365100.0,8.6855,8.792,8.5355,8.7388,365100.0
2007-02-27 15:30:00,18.07,18.07,17.89,17.9,146800.0,8.7436,8.7436,8.6565,8.6613,146800.0
2007-02-28 09:30:00,17.49,17.9,17.49,17.78,424800.0,8.463,8.6613,8.463,8.6033,424800.0
2007-02-28 10:00:00,17.78,17.92,17.66,17.92,217600.0,8.6033,8.671,8.5452,8.671,217600.0
2007-02-28 10:30:00,17.92,18.04,17.73,17.95,299400.0,8.671,8.7291,8.5791,8.6855,299400.0
2007-02-28 11:00:00,17.97,18.04,17.9,17.97,91300.0,8.6952,8.7291,8.6613,8.6952,91300.0
2007-02-28 11:30:00,17.97,17.99,17.89,17.99,129100.0,8.6952,8.7049,8.6565,8.7049,129100.0
2007-02-28 12:00:00,17.99,17.99,17.84,17.98,165000.0,8.7049,8.7049,8.6323,8.7001,165000.0
2007-02-28 12:30:00,17.98,17.99,17.8,17.86,284500.0,8.7001,8.7049,8.613,8.642,284500.0
2007-02-28 13:00:00,17.85,17.97,17.75,17.96,132700.0,8.6372,8.6952,8.5888,8.6904,132700.0
2007-02-28 13:30:00,17.96,17.97,17.77,17.82,136400.0,8.6904,8.6952,8.5984,8.6226,136400.0
2007-02-28 14:00:00,17.83,17.87,17.77,17.83,193900.0,8.6275,8.6468,8.5984,8.6275,193900.0
2007-02-28 14:30:00,17.83,17.9,17.77,17.81,125600.0,8.6275,8.6613,8.5984,8.6178,125600.0
2007-02-28 15:00:00,17.8,17.94,17.79,17.91,175200.0,8.613,8.6807,8.6081,8.6662,175200.0
2007-02-28 15:30:00,17.92,17.92,17.75,17.84,344300.0,8.671,8.671,8.5888,8.6323,344300.0
2007-03-01 09:30:00,17.6,17.64,16.52,17.46,547400.0,8.5162,8.5355,7.9936,8.4484,547400.0
2007-03-01 10:00:00,17.46,17.69,17.25,17.66,197500.0,8.4484,8.5597,8.3468,8.5452,197500.0
2007-03-01 10:30:00,17.63,17.8,17.54,17.75,103100.0,8.5307,8.613,8.4872,8.5888,103100.0
2007-03-01 11:00:00,17.75,17.8,17.6,17.78,405600.0,8.5888,8.613,8.5162,8.6033,405600.0
2007-03-01 11:30:00,17.78,17.8,17.62,17.64,192000.0,8.6033,8.613,8.5259,8.5355,192000.0
2007-03-01 12:00:00,17.64,17.79,17.62,17.79,146900.0,8.5355,8.6081,8.5259,8.6081,146900.0
2007-03-01 12:30:00,17.8,17.87,17.75,17.85,78200.0,8.613,8.6468,8.5888,8.6372,78200.0
2007-03-01 13:00:00,17.85,17.89,17.81,17.89,59700.0,8.6372,8.6565,8.6178,8.6565,59700.0
2007-03-01 13:30:00,17.89,17.92,17.84,17.89,104600.0,8.6565,8.671,8.6323,8.6565,104600.0
2007-03-01 14:00:00,17.9,17.95,17.86,17.9,122100.0,8.6613,8.6855,8.642,8.6613,122100.0
2007-03-01 14:30:00,17.9,17.99,17.88,17.97,181800.0,8.6613,8.7049,8.6517,8.6952,181800.0
2007-03-01 15:00:00,17.97,17.98,17.84,17.86,227100.0,8.6952,8.7001,8.6323,8.642,227100.0
2007-03-01 15:30:00,17.87,17.9,17.82,17.89,385000.0,8.6468,8.6613,8.6226,8.6565,385000.0
2007-03-02 09:30:00,17.15,17.62,17.03,17.59,426500.0,8.2984,8.5259,8.2404,8.5113,426500.0
2007-03-02 10:00:00,17.58,17.61,17.52,17.53,191300.0,8.5065,8.521,8.4775,8.4823,191300.0
2007-03-02 10:30:00,17.53,17.57,17.51,17.55,139400.0,8.4823,8.5017,8.4726,8.492,139400.0
2007-03-02 11:00:00,17.54,17.59,17.51,17.59,234800.0,8.4872,8.5113,8.4726,8.5113,234800.0
2007-03-02 11:30:00,17.59,17.59,17.53,17.55,72000.0,8.5113,8.5113,8.4823,8.492,72000.0
2007-03-02 12:00:00,17.55,17.56,17.52,17.53,115500.0,8.492,8.4968,8.4775,8.4823,115500.0
2007-03-02 12:30:00,17.52,17.59,17.45,17.58,200700.0,8.4775,8.5113,8.4436,8.5065,200700.0
2007-03-02 13:00:00,17.59,17.63,17.51,17.52,228800.0,8.5113,8.5307,8.4726,8.4775,228800.0
2007-03-02 13:30:00,17.52,17.59,17.5,17.55,172400.0,8.4775,8.5113,8.4678,8.492,172400.0
2007-03-02 14:00:00,17.55,17.56,17.5,17.53,197500.0,8.492,8.4968,8.4678,8.4823,197500.0
2007-03-02 14:30:00,17.53,17.56,17.52,17.56,167700.0,8.4823,8.4968,8.4775,8.4968,167700.0
2007-03-02 15:00:00,17.56,17.6,17.55,17.58,224500.0,8.4968,8.5162,8.492,8.5065,224500.0
2007-03-02 15:30:00,17.58,17.59,17.49,17.49,325800.0,8.5065,8.5113,8.463,8.463,325800.0
2007-03-05 09:30:00,17.4,17.4,17.25,17.35,171200.0,8.4194,8.4194,8.3468,8.3952,171200.0
2007-03-05 10:00:00,17.34,17.36,17.2,17.23,165400.0,8.3904,8.4001,8.3226,8.3372,165400.0
2007-03-05 10:30:00,17.23,17.27,17.13,17.14,443000.0,8.3372,8.3565,8.2888,8.2936,443000.0
2007-03-05 11:00:00,17.14,17.34,17.1,17.3,482200.0,8.2936,8.3904,8.2742,8.371,482200.0
2007-03-05 11:30:00,17.3,17.34,17.21,17.22,89800.0,8.371,8.3904,8.3275,8.3323,89800.0
2007-03-05 12:00:00,17.22,17.22,17.18,17.21,89600.0,8.3323,8.3323,8.313,8.3275,89600.0
2007-03-05 12:30:00,17.21,17.24,17.16,17.16,87200.0,8.3275,8.342,8.3033,8.3033,87200.0
2007-03-05 13:00:00,17.16,17.2,17.15,17.16,52300.0,8.3033,8.3226,8.2984,8.3033,52300.0
2007-03-05 13:30:00,17.17,17.27,17.15,17.26,122500.0,8.3081,8.3565,8.2984,8.3517,122500.0
2007-03-05 14:00:00,17.27,17.3,17.23,17.27,349700.0,8.3565,8.371,8.3372,8.3565,349700.0
2007-03-05 14:30:00,17.26,17.28,17.24,17.28,92500.0,8.3517,8.3613,8.342,8.3613,92500.0
2007-03-05 15:00:00,17.28,17.28,17.15,17.17,168500.0,8.3613,8.3613,8.2984,8.3081,168500.0
2007-03-05 15:30:00,17.17,17.17,17.07,17.1,306600.0,8.3081,8.3081,8.2597,8.2742,306600.0
2007-03-06 09:30:00,17.09,17.24,17.05,17.24,270700.0,8.2694,8.342,8.2501,8.342,270700.0
2007-03-06 10:00:00,17.23,17.25,17.12,17.2,196100.0,8.3372,8.3468,8.2839,8.3226,196100.0
2007-03-06 10:30:00,17.2,17.29,17.19,17.27,322800.0,8.3226,8.3662,8.3178,8.3565,322800.0
2007-03-06 11:00:00,17.27,17.29,17.19,17.25,280600.0,8.3565,8.3662,8.3178,8.3468,280600.0
2007-03-06 11:30:00,17.25,17.29,17.2,17.22,189900.0,8.3468,8.3662,8.3226,8.3323,189900.0
2007-03-06 12:00:00,17.22,17.26,17.2,17.21,176300.0,8.3323,8.3517,8.3226,8.3275,176300.0
2007-03-06 12:30:00,17.21,17.27,17.2,17.24,284800.0,8.3275,8.3565,8.3226,8.342,284800.0
2007-03-06 13:00:00,17.25,17.25,17.2,17.23,172700.0,8.3468,8.3468,8.3226,8.3372,172700.0
2007-03-06 13:30:00,17.23,17.27,17.22,17.26,275100.0,8.3372,8.3565,8.3323,8.3517,275100.0
2007-03-06 14:00:00,17.26,17.32,17.25,17.3,436500.0,8.3517,8.3807,8.3468,8.371,436500.0
2007-03-06 14:30:00,17.3,17.39,17.3,17.39,387800.0,8.371,8.4146,8.371,8.4146,387800.0
2007-03-06 15:00:00,17.39,17.49,17.38,17.48,342800.0,8.4146,8.463,8.4097,8.4581,342800.0
2007-03-06 15:30:00,17.47,17.5,17.39,17.41,543200.0,8.4533,8.4678,8.4146,8.4243,543200.0
2007-03-07 09:30:00,17.35,17.5,17.25,17.32,259900.0,8.3952,8.4678,8.3468,8.3807,259900.0
2007-03-07 10:00:00,17.31,17.51,17.3,17.5,225000.0,8.3759,8.4726,8.371,8.4678,225000.0
2007-03-07 10:30:00,17.5,17.58,17.43,17.43,328400.0,8.4678,8.5065,8.4339,8.4339,328400.0
2007-03-07 11:00:00,17.43,17.49,17.4,17.47,333000.0,8.4339,8.463,8.4194,8.4533,333000.0
2007-03-07 11:30:00,17.46,17.58,17.45,17.57,261300.0,8.4484,8.5065,8.4436,8.5017,261300.0
2007-03-07 12:00:00,17.57,17.59,17.52,17.53,275400.0,8.5017,8.5113,8.4775,8.4823,275400.0
2007-03-07 12:30:00,17.53,17.58,17.52,17.56,98600.0,8.4823,8.5065,8.4775,8.4968,98600.0
2007-03-07 13:00:00,17.56,17.63,17.54,17.62,200700.0,8.4968,8.5307,8.4872,8.5259,200700.0
2007-03-07 13:30:00,17.63,17.64,17.6,17.6,93500.0,8.5307,8.5355,8.5162,8.5162,93500.0
2007-03-07 14:00:00,17.6,17.65,17.6,17.62,236400.0,8.5162,8.5404,8.5162,8.5259,236400.0
2007-03-07 14:30:00,17.61,17.71,17.61,17.63,174100.0,8.521,8.5694,8.521,8.5307,174100.0
2007-03-07 15:00:00,17.63,17.64,17.59,17.6,197400.0,8.5307,8.5355,8.5113,8.5162,197400.0
2007-03-07 15:30:00,17.6,17.62,17.51,17.53,428800.0,8.5162,8.5259,8.4726,8.4823,428800.0
2007-03-08 09:30:00,17.65,17.71,17.58,17.58,140400.0,8.5404,8.5694,8.5065,8.5065,140400.0
2007-03-08 10:00:00,17.59,17.63,17.54,17.63,140200.0,8.5113,8.5307,8.4872,8.5307,140200.0
2007-03-08 10:30:00,17.63,17.65,17.58,17.59,106800.0,8.5307,8.5404,8.5065,8.5113,106800.0
2007-03-08 11:00:00,17.58,17.63,17.58,17.63,237700.0,8.5065,8.5307,8.5065,8.5307,237700.0
2007-03-08 11:30:00,17.62,17.68,17.62,17.63,110700.0,8.5259,8.5549,8.5259,8.5307,110700.0
2007-03-08 12:00:00,17.64,17.66,17.64,17.65,113500.0,8.5355,8.5452,8.5355,8.5404,113500.0
2007-03-08 12:30:00,17.65,17.66,17.53,17.58,404900.0,8.5404,8.5452,8.4823,8.5065,404900.0
2007-03-08 13:00:00,17.57,17.6,17.56,17.59,257700.0,8.5017,8.5162,8.4968,8.5113,257700.0
2007-03-08 13:30:00,17.6,17.62,17.59,17.61,197700.0,8.5162,8.5259,8.5113,8.521,197700.0
2007-03-08 14:00:00,17.6,17.63,17.6,17.6,112200.0,8.5162,8.5307,8.5162,8.5162,112200.0
2007-03-08 14:30:00,17.6,17.63,17.58,17.62,183800.0,8.5162,8.5307,8.5065,8.5259,183800.0
2007-03-08 15:00:00,17.62,17.62,17.59,17.6,136500.0,8.5259,8.5259,8.5113,8.5162,136500.0
2007-03-08 15:30:00,17.6,17.61,17.5,17.53,525000.0,8.5162,8.521,8.4678,8.4823,525000.0
2007-03-09 09:30:00,17.57,17.69,17.56,17.65,95000.0,8.5017,8.5597,8.4968,8.5404,95000.0
2007-03-09 10:00:00,17.66,17.67,17.43,17.49,195500.0,8.5452,8.5501,8.4339,8.463,195500.0
2007-03-09 10:30:00,17.49,17.5,17.45,17.48,114200.0,8.463,8.4678,8.4436,8.4581,114200.0
2007-03-09 11:00:00,17.48,17.51,17.46,17.5,176100.0,8.4581,8.4726,8.4484,8.4678,176100.0
2007-03-09 11:30:00,17.5,17.58,17.5,17.57,111500.0,8.4678,8.5065,8.4678,8.5017,111500.0
2007-03-09 12:00:00,17.57,17.66,17.57,17.66,113500.0,8.5017,8.5452,8.5017,8.5452,113500.0
2007-03-09 12:30:00,17.66,17.7,17.62,17.65,255800.0,8.5452,8.5646,8.5259,8.5404,255800.0
2007-03-09 13:00:00,17.65,17.67,17.62,17.66,139300.0,8.5404,8.5501,8.5259,8.5452,139300.0
2007-03-09 13:30:00,17.67,17.68,17.61,17.63,123400.0,8.5501,8.5549,8.521,8.5307,123400.0
2007-03-09 14:00:00,17.63,17.68,17.59,17.62,133000.0,8.5307,8.5549,8.5113,8.5259,133000.0
2007-03-09 14:30:00,17.62,17.62,17.49,17.56,365200.0,8.5259,8.5259,8.463,8.4968,365200.0
2007-03-09 15:00:00,17.55,17.63,17.55,17.63,153800.0,8.492,8.5307,8.492,8.5307,153800.0
2007-03-09 15:30:00,17.62,17.66,17.59,17.62,167600.0,8.5259,8.5452,8.5113,8.5259,167600.0
2007-03-12 09:30:00,17.69,17.74,17.64,17.66,236700.0,8.5597,8.5839,8.5355,8.5452,236700.0
2007-03-12 10:00:00,17.66,17.66,17.53,17.54,461000.0,8.5452,8.5452,8.4823,8.4872,461000.0
2007-03-12 10:30:00,17.55,17.59,17.49,17.5,191400.0,8.492,8.5113,8.463,8.4678,191400.0
2007-03-12 11:00:00,17.51,17.58,17.39,17.57,257600.0,8.4726,8.5065,8.4146,8.5017,257600.0
2007-03-12 11:30:00,17.56,17.57,17.51,17.55,115700.0,8.4968,8.5017,8.4726,8.492,115700.0
2007-03-12 12:00:00,17.55,17.56,17.52,17.52,177000.0,8.492,8.4968,8.4775,8.4775,177000.0
2007-03-12 12:30:00,17.52,17.55,17.5,17.54,238400.0,8.4775,8.492,8.4678,8.4872,238400.0
2007-03-12 13:00:00,17.54,17.56,17.53,17.54,132100.0,8.4872,8.4968,8.4823,8.4872,132100.0
2007-03-12 13:30:00,17.53,17.54,17.51,17.51,97200.0,8.4823,8.4872,8.4726,8.4726,97200.0
2007-03-12 14:00:00,17.51,17.56,17.51,17.54,266300.0,8.4726,8.4968,8.4726,8.4872,266300.0
2007-03-12 14:30:00,17.54,17.6,17.52,17.6,248300.0,8.4872,8.5162,8.4775,8.5162,248300.0
2007-03-12 15:00:00,17.59,17.62,17.58,17.61,163400.0,8.5113,8.5259,8.5065,8.521,163400.0
2007-03-12 15:30:00,17.62,17.64,17.55,17.62,263200.0,8.5259,8.5355,8.492,8.5259,263200.0
2007-03-13 09:30:00,17.57,17.7,17.49,17.58,116600.0,8.5017,8.5646,8.463,8.5065,116600.0
2007-03-13 10:00:00,17.57,17.75,17.57,17.75,137300.0,8.5017,8.5888,8.5017,8.5888,137300.0
2007-03-13 10:30:00,17.75,17.8,17.69,17.78,204100.0,8.5888,8.613,8.5597,8.6033,204100.0
2007-03-13 11:00:00,17.77,17.77,17.6,17.65,162100.0,8.5984,8.5984,8.5162,8.5404,162100.0
2007-03-13 11:30:00,17.65,17.72,17.65,17.67,60800.0,8.5404,8.5743,8.5404,8.5501,60800.0
2007-03-13 12:00:00,17.67,17.7,17.62,17.67,169000.0,8.5501,8.5646,8.5259,8.5501,169000.0
2007-03-13 12:30:00,17.66,17.69,17.58,17.58,179000.0,8.5452,8.5597,8.5065,8.5065,179000.0
2007-03-13 13:00:00,17.58,17.65,17.58,17.63,121600.0,8.5065,8.5404,8.5065,8.5307,121600.0
2007-03-13 13:30:00,17.62,17.62,17.5,17.57,238100.0,8.5259,8.5259,8.4678,8.5017,238100.0
2007-03-13 14:00:00,17.58,17.59,17.46,17.53,175200.0,8.5065,8.5113,8.4484,8.4823,175200.0
2007-03-13 14:30:00,17.53,17.55,17.44,17.45,103200.0,8.4823,8.492,8.4388,8.4436,103200.0
2007-03-13 15:00:00,17.45,17.56,17.41,17.5,167100.0,8.4436,8.4968,8.4243,8.4678,167100.0
2007-03-13 15:30:00,17.5,17.53,17.4,17.4,249100.0,8.4678,8.4823,8.4194,8.4194,249100.0
2007-03-14 09:30:00,17.45,17.58,17.29,17.3,253100.0,8.4436,8.5065,8.3662,8.371,253100.0
2007-03-14 10:00:00,17.29,17.5,17.24,17.43,243200.0,8.3662,8.4678,8.342,8.4339,243200.0
2007-03-14 10:30:00,17.43,17.48,17.38,17.39,291400.0,8.4339,8.4581,8.4097,8.4146,291400.0
2007-03-14 11:00:00,17.4,17.41,17.33,17.38,338200.0,8.4194,8.4243,8.3855,8.4097,338200.0
2007-03-14 11:30:00,17.38,17.39,17.28,17.3,179100.0,8.4097,8.4146,8.3613,8.371,179100.0
2007-03-14 12:00:00,17.3,17.3,17.0,17.09,546600.0,8.371,8.371,8.2259,8.2694,546600.0
2007-03-14 12:30:00,17.09,17.17,17.09,17.14,232600.0,8.2694,8.3081,8.2694,8.2936,232600.0
2007-03-14 13:00:00,17.14,17.32,17.14,17.23,325200.0,8.2936,8.3807,8.2936,8.3372,325200.0
2007-03-14 13:30:00,17.24,17.33,17.16,17.24,226100.0,8.342,8.3855,8.3033,8.342,226100.0
2007-03-14 14:00:00,17.24,17.34,17.23,17.32,150400.0,8.342,8.3904,8.3372,8.3807,150400.0
2007-03-14 14:30:00,17.32,17.39,17.3,17.38,153900.0,8.3807,8.4146,8.371,8.4097,153900.0
2007-03-14 15:00:00,17.38,17.46,17.37,17.44,351200.0,8.4097,8.4484,8.4049,8.4388,351200.0
2007-03-14 15:30:00,17.44,17.47,17.4,17.44,192900.0,8.4388,8.4533,8.4194,8.4388,192900.0
2007-03-15 09:30:00,17.4,17.45,17.15,17.44,168000.0,8.4194,8.4436,8.2984,8.4388,168000.0
2007-03-15 10:00:00,17.43,17.52,17.38,17.52,158700.0,8.4339,8.4775,8.4097,8.4775,158700.0
2007-03-15 10:30:00,17.51,17.61,17.48,17.59,268600.0,8.4726,8.521,8.4581,8.5113,268600.0
2007-03-15 11:00:00,17.59,17.6,17.47,17.52,231100.0,8.5113,8.5162,8.4533,8.4775,231100.0
2007-03-15 11:30:00,17.53,17.54,17.43,17.45,174400.0,8.4823,8.4872,8.4339,8.4436,174400.0
2007-03-15 12:00:00,17.44,17.52,17.44,17.52,145600.0,8.4388,8.4775,8.4388,8.4775,145600.0
2007-03-15 12:30:00,17.52,17.53,17.51,17.52,139800.0,8.4775,8.4823,8.4726,8.4775,139800.0
2007-03-15 13:00:00,17.52,17.53,17.51,17.53,83100.0,8.4775,8.4823,8.4726,8.4823,83100.0
2007-03-15 13:30:00,17.53,17.58,17.46,17.54,185200.0,8.4823,8.5065,8.4484,8.4872,185200.0
2007-03-15 14:00:00,17.54,17.62,17.49,17.61,171800.0,8.4872,8.5259,8.463,8.521,171800.0
2007-03-15 14:30:00,17.62,17.64,17.6,17.6,124500.0,8.5259,8.5355,8.5162,8.5162,124500.0
2007-03-15 15:00:00,17.6,17.6,17.52,17.52,196900.0,8.5162,8.5162,8.4775,8.4775,196900.0
2007-03-15 15:30:00,17.52,17.6,17.5,17.57,181400.0,8.4775,8.5162,8.4678,8.5017,181400.0
2007-03-16 09:30:00,17.58,17.6,17.4,17.55,585100.0,8.5065,8.5162,8.4194,8.492,585100.0
2007-03-16 10:00:00,17.55,17.59,17.49,17.57,141900.0,8.492,8.5113,8.463,8.5017,141900.0
2007-03-16 10:30:00,17.58,17.6,17.54,17.57,138200.0,8.5065,8.5162,8.4872,8.5017,138200.0
2007-03-16 11:00:00,17.57,17.63,17.53,17.61,263600.0,8.5017,8.5307,8.4823,8.521,263600.0
2007-03-16 11:30:00,17.61,17.62,17.53,17.59,161000.0,8.521,8.5259,8.4823,8.5113,161000.0
2007-03-16 12:00:00,17.58,17.61,17.58,17.59,180800.0,8.5065,8.521,8.5065,8.5113,180800.0
2007-03-16 12:30:00,17.6,17.6,17.58,17.58,41200.0,8.5162,8.5162,8.5065,8.5065,41200.0
2007-03-16 13:00:00,17.58,17.64,17.58,17.64,139500.0,8.5065,8.5355,8.5065,8.5355,139500.0
2007-03-16 13:30:00,17.64,17.65,17.62,17.64,117400.0,8.5355,8.5404,8.5259,8.5355,117400.0
2007-03-16 14:00:00,17.63,17.64,17.53,17.54,142400.0,8.5307,8.5355,8.4823,8.4872,142400.0
2007-03-16 14:30:00,17.54,17.59,17.54,17.58,144900.0,8.4872,8.5113,8.4872,8.5065,144900.0
2007-03-16 15:00:00,17.59,17.59,17.51,17.52,278600.0,8.5113,8.5113,8.4726,8.4775,278600.0
2007-03-16 15:30:00,17.52,17.53,17.44,17.47,479800.0,8.4775,8.4823,8.4388,8.4533,479800.0
2007-03-19 09:30:00,17.47,17.61,17.46,17.61,209900.0,8.4533,8.521,8.4484,8.521,209900.0
2007-03-19 10:00:00,17.61,17.62,17.47,17.51,215600.0,8.521,8.5259,8.4533,8.4726,215600.0
2007-03-19 10:30:00,17.5,17.6,17.48,17.49,204000.0,8.4678,8.5162,8.4581,8.463,204000.0
2007-03-19 11:00:00,17.49,17.56,17.47,17.49,176600.0,8.463,8.4968,8.4533,8.463,176600.0
2007-03-19 11:30:00,17.49,17.63,17.47,17.59,176200.0,8.463,8.5307,8.4533,8.5113,176200.0
2007-03-19 12:00:00,17.59,17.69,17.57,17.68,147700.0,8.5113,8.5597,8.5017,8.5549,147700.0
2007-03-19 12:30:00,17.67,17.71,17.67,17.69,159800.0,8.5501,8.5694,8.5501,8.5597,159800.0
2007-03-19 13:00:00,17.68,17.7,17.67,17.67,97600.0,8.5549,8.5646,8.5501,8.5501,97600.0
2007-03-19 13:30:00,17.67,17.7,17.65,17.69,180500.0,8.5501,8.5646,8.5404,8.5597,180500.0
2007-03-19 14:00:00,17.68,17.68,17.63,17.66,156200.0,8.5549,8.5549,8.5307,8.5452,156200.0
2007-03-19 14:30:00,17.65,17.72,17.64,17.69,144300.0,8.5404,8.5743,8.5355,8.5597,144300.0
2007-03-19 15:00:00,17.69,17.7,17.57,17.63,106300.0,8.5597,8.5646,8.5017,8.5307,106300.0
2007-03-19 15:30:00,17.64,17.69,17.63,17.67,150100.0,8.5355,8.5597,8.5307,8.5501,150100.0
2007-03-20 09:30:00,17.69,17.69,17.6,17.62,128600.0,8.5597,8.5597,8.5162,8.5259,128600.0
2007-03-20 10:00:00,17.61,17.68,17.58,17.66,103900.0,8.521,8.5549,8.5065,8.5452,103900.0
2007-03-20 10:30:00,17.66,17.68,17.64,17.68,58300.0,8.5452,8.5549,8.5355,8.5549,58300.0
2007-03-20 11:00:00,17.68,17.7,17.67,17.69,53800.0,8.5549,8.5646,8.5501,8.5597,53800.0
2007-03-20 11:30:00,17.68,17.72,17.68,17.72,98600.0,8.5549,8.5743,8.5549,8.5743,98600.0
2007-03-20 12:00:00,17.72,17.72,17.66,17.71,132300.0,8.5743,8.5743,8.5452,8.5694,132300.0
2007-03-20 12:30:00,17.71,17.75,17.7,17.74,200700.0,8.5694,8.5888,8.5646,8.5839,200700.0
2007-03-20 13:00:00,17.74,17.76,17.73,17.75,102900.0,8.5839,8.5936,8.5791,8.5888,102900.0
2007-03-20 13:30:00,17.75,17.75,17.7,17.71,113900.0,8.5888,8.5888,8.5646,8.5694,113900.0
2007-03-20 14:00:00,17.72,17.77,17.72,17.76,122200.0,8.5743,8.5984,8.5743,8.5936,122200.0
2007-03-20 14:30:00,17.76,17.82,17.72,17.81,117300.0,8.5936,8.6226,8.5743,8.6178,117300.0
2007-03-20 15:00:00,17.81,17.85,17.77,17.8,213900.0,8.6178,8.6372,8.5984,8.613,213900.0
2007-03-20 15:30:00,17.8,17.84,17.78,17.81,324900.0,8.613,8.6323,8.6033,8.6178,324900.0
2007-03-21 09:30:00,17.85,17.85,17.76,17.79,178000.0,8.6372,8.6372,8.5936,8.6081,178000.0
2007-03-21 10:00:00,17.79,17.86,17.77,17.84,156500.0,8.6081,8.642,8.5984,8.6323,156500.0
2007-03-21 10:30:00,17.84,17.84,17.77,17.78,148000.0,8.6323,8.6323,8.5984,8.6033,148000.0
2007-03-21 11:00:00,17.79,17.79,17.74,17.78,111600.0,8.6081,8.6081,8.5839,8.6033,111600.0
2007-03-21 11:30:00,17.78,17.82,17.77,17.77,245400.0,8.6033,8.6226,8.5984,8.5984,245400.0
2007-03-21 12:00:00,17.77,17.78,17.77,17.77,79300.0,8.5984,8.6033,8.5984,8.5984,79300.0
2007-03-21 12:30:00,17.78,17.86,17.77,17.86,185300.0,8.6033,8.642,8.5984,8.642,185300.0
2007-03-21 13:00:00,17.86,17.9,17.85,17.9,74900.0,8.642,8.6613,8.6372,8.6613,74900.0
2007-03-21 13:30:00,17.89,17.91,17.86,17.91,194600.0,8.6565,8.6662,8.642,8.6662,194600.0
2007-03-21 14:00:00,17.91,18.1,17.89,18.07,306200.0,8.6662,8.7581,8.6565,8.7436,306200.0
2007-03-21 14:30:00,18.07,18.15,18.06,18.14,275700.0,8.7436,8.7823,8.7388,8.7775,275700.0
2007-03-21 15:00:00,18.14,18.16,18.08,18.09,839100.0,8.7775,8.7872,8.7484,8.7533,839100.0
2007-03-21 15:30:00,18.11,18.15,18.09,18.11,647100.0,8.763,8.7823,8.7533,8.763,647100.0
2007-03-22 09:30:00,18.13,18.17,18.05,18.05,266900.0,8.7726,8.792,8.7339,8.7339,266900.0
2007-03-22 10:00:00,18.06,18.12,18.0,18.0,252700.0,8.7388,8.7678,8.7097,8.7097,252700.0
2007-03-22 10:30:00,18.0,18.04,17.97,17.97,208800.0,8.7097,8.7291,8.6952,8.6952,208800.0
2007-03-22 11:00:00,17.96,18.02,17.94,18.01,213200.0,8.6904,8.7194,8.6807,8.7146,213200.0
2007-03-22 11:30:00,18.01,18.06,17.99,18.06,84500.0,8.7146,8.7388,8.7049,8.7388,84500.0
2007-03-22 12:00:00,18.07,18.07,18.04,18.04,70600.0,8.7436,8.7436,8.7291,8.7291,70600.0
2007-03-22 12:30:00,18.04,18.07,18.03,18.07,75900.0,8.7291,8.7436,8.7243,8.7436,75900.0
2007-03-22 13:00:00,18.06,18.08,18.06,18.08,43100.0,8.7388,8.7484,8.7388,8.7484,43100.0
2007-03-22 13:30:00,18.08,18.08,18.01,18.04,185600.0,8.7484,8.7484,8.7146,8.7291,185600.0
2007-03-22 14:00:00,18.04,18.06,18.0,18.01,158200.0,8.7291,8.7388,8.7097,8.7146,158200.0
2007-03-22 14:30:00,18.01,18.05,18.0,18.03,319800.0,8.7146,8.7339,8.7097,8.7243,319800.0
2007-03-22 15:00:00,18.03,18.04,17.95,17.96,250100.0,8.7243,8.7291,8.6855,8.6904,250100.0
2007-03-22 15:30:00,17.96,17.99,17.94,17.97,326500.0,8.6904,8.7049,8.6807,8.6952,326500.0
2007-03-23 09:30:00,18.02,18.03,17.91,17.94,295300.0,8.7194,8.7243,8.6662,8.6807,295300.0
2007-03-23 10:00:00,17.94,18.02,17.93,18.02,264800.0,8.6807,8.7194,8.6759,8.7194,264800.0
2007-03-23 10:30:00,18.02,18.05,17.99,18.03,118500.0,8.7194,8.7339,8.7049,8.7243,118500.0
2007-03-23 11:00:00,18.04,18.08,18.03,18.07,139600.0,8.7291,8.7484,8.7243,8.7436,139600.0
2007-03-23 11:30:00,18.07,18.1,17.99,18.04,271700.0,8.7436,8.7581,8.7049,8.7291,271700.0
2007-03-23 12:00:00,18.04,18.06,18.0,18.01,104500.0,8.7291,8.7388,8.7097,8.7146,104500.0
2007-03-23 12:30:00,18.01,18.02,18.0,18.02,57700.0,8.7146,8.7194,8.7097,8.7194,57700.0
2007-03-23 13:00:00,18.02,18.05,18.0,18.04,138100.0,8.7194,8.7339,8.7097,8.7291,138100.0
2007-03-23 13:30:00,18.05,18.08,18.04,18.07,100000.0,8.7339,8.7484,8.7291,8.7436,100000.0
2007-03-23 14:00:00,18.07,18.09,18.06,18.08,156900.0,8.7436,8.7533,8.7388,8.7484,156900.0
2007-03-23 14:30:00,18.07,18.13,18.07,18.13,208400.0,8.7436,8.7726,8.7436,8.7726,208400.0
2007-03-23 15:00:00,18.13,18.2,18.12,18.14,230100.0,8.7726,8.8065,8.7678,8.7775,230100.0
2007-03-23 15:30:00,18.14,18.21,18.13,18.19,398300.0,8.7775,8.8114,8.7726,8.8017,398300.0
2007-03-26 09:30:00,18.06,18.09,17.89,18.05,648500.0,8.7388,8.7533,8.6565,8.7339,648500.0
2007-03-26 10:00:00,18.05,18.05,17.96,17.97,276100.0,8.7339,8.7339,8.6904,8.6952,276100.0
2007-03-26 10:30:00,17.97,18.05,17.95,18.02,197700.0,8.6952,8.7339,8.6855,8.7194,197700.0
2007-03-26 11:00:00,18.02,18.03,17.94,17.98,115100.0,8.7194,8.7243,8.6807,8.7001,115100.0
2007-03-26 11:30:00,17.99,18.03,17.99,18.01,84200.0,8.7049,8.7243,8.7049,8.7146,84200.0
2007-03-26 12:00:00,18.01,18.1,17.99,18.1,174100.0,8.7146,8.7581,8.7049,8.7581,174100.0
2007-03-26 12:30:00,18.09,18.14,18.08,18.11,65800.0,8.7533,8.7775,8.7484,8.763,65800.0
2007-03-26 13:00:00,18.1,18.12,18.09,18.11,66300.0,8.7581,8.7678,8.7533,8.763,66300.0
2007-03-26 13:30:00,18.11,18.13,18.1,18.11,52700.0,8.763,8.7726,8.7581,8.763,52700.0
2007-03-26 14:00:00,18.11,18.14,18.09,18.1,98300.0,8.763,8.7775,8.7533,8.7581,98300.0
2007-03-26 14:30:00,18.09,18.1,18.09,18.1,88700.0,8.7533,8.7581,8.7533,8.7581,88700.0
2007-03-26 15:00:00,18.1,18.13,18.08,18.12,156200.0,8.7581,8.7726,8.7484,8.7678,156200.0
2007-03-26 15:30:00,18.13,18.19,18.12,18.18,185200.0,8.7726,8.8017,8.7678,8.7968,185200.0
2007-03-27 09:30:00,18.11,18.17,18.0,18.16,239500.0,8.763,8.792,8.7097,8.7872,239500.0
2007-03-27 10:00:00,18.17,18.19,18.07,18.09,125200.0,8.792,8.8017,8.7436,8.7533,125200.0
2007-03-27 10:30:00,18.09,18.09,18.04,18.06,87400.0,8.7533,8.7533,8.7291,8.7388,87400.0
2007-03-27 11:00:00,18.05,18.05,17.98,17.99,63800.0,8.7339,8.7339,8.7001,8.7049,63800.0
2007-03-27 11:30:00,17.99,18.03,17.97,18.01,115900.0,8.7049,8.7243,8.6952,8.7146,115900.0
2007-03-27 12:00:00,18.02,18.15,18.01,18.14,132400.0,8.7194,8.7823,8.7146,8.7775,132400.0
2007-03-27 12:30:00,18.14,18.2,18.13,18.19,136000.0,8.7775,8.8065,8.7726,8.8017,136000.0
2007-03-27 13:00:00,18.19,18.24,18.19,18.23,150000.0,8.8017,8.8259,8.8017,8.821,150000.0
2007-03-27 13:30:00,18.22,18.23,18.19,18.2,245800.0,8.8162,8.821,8.8017,8.8065,245800.0
2007-03-27 14:00:00,18.19,18.2,18.12,18.17,198200.0,8.8017,8.8065,8.7678,8.792,198200.0
2007-03-27 14:30:00,18.18,18.18,18.09,18.13,130500.0,8.7968,8.7968,8.7533,8.7726,130500.0
2007-03-27 15:00:00,18.13,18.16,18.11,18.14,94000.0,8.7726,8.7872,8.763,8.7775,94000.0
2007-03-27 15:30:00,18.13,18.2,18.13,18.16,68300.0,8.7726,8.8065,8.7726,8.7872,68300.0
2007-03-28 09:30:00,18.15,18.18,18.04,18.18,235800.0,8.7823,8.7968,8.7291,8.7968,235800.0
2007-03-28 10:00:00,18.19,18.22,18.12,18.14,148100.0,8.8017,8.8162,8.7678,8.7775,148100.0
2007-03-28 10:30:00,18.15,18.15,18.06,18.06,199100.0,8.7823,8.7823,8.7388,8.7388,199100.0
2007-03-28 11:00:00,18.06,18.14,18.06,18.08,159000.0,8.7388,8.7775,8.7388,8.7484,159000.0
2007-03-28 11:30:00,18.08,18.12,18.01,18.02,126100.0,8.7484,8.7678,8.7146,8.7194,126100.0
2007-03-28 12:00:00,18.02,18.15,18.02,18.15,148600.0,8.7194,8.7823,8.7194,8.7823,148600.0
2007-03-28 12:30:00,18.15,18.17,18.09,18.09,92700.0,8.7823,8.792,8.7533,8.7533,92700.0
2007-03-28 13:00:00,18.09,18.11,18.07,18.07,33400.0,8.7533,8.763,8.7436,8.7436,33400.0
2007-03-28 13:30:00,18.07,18.12,18.03,18.06,142900.0,8.7436,8.7678,8.7243,8.7388,142900.0
2007-03-28 14:00:00,18.06,18.09,17.99,18.02,233800.0,8.7388,8.7533,8.7049,8.7194,233800.0
2007-03-28 14:30:00,18.02,18.04,17.97,18.0,207600.0,8.7194,8.7291,8.6952,8.7097,207600.0
2007-03-28 15:00:00,18.01,18.02,17.94,18.01,226900.0,8.7146,8.7194,8.6807,8.7146,226900.0
2007-03-28 15:30:00,18.01,18.01,17.93,17.95,203100.0,8.7146,8.7146,8.6759,8.6855,203100.0
2007-03-29 09:30:00,18.02,18.1,17.96,18.07,266400.0,8.7194,8.7581,8.6904,8.7436,266400.0
2007-03-29 10:00:00,18.08,18.1,18.07,18.1,52600.0,8.7484,8.7581,8.7436,8.7581,52600.0
2007-03-29 10:30:00,18.1,18.12,18.05,18.1,113200.0,8.7581,8.7678,8.7339,8.7581,113200.0
2007-03-29 11:00:00,18.1,18.12,18.1,18.11,64400.0,8.7581,8.7678,8.7581,8.763,64400.0
2007-03-29 11:30:00,18.12,18.12,18.02,18.02,165700.0,8.7678,8.7678,8.7194,8.7194,165700.0
2007-03-29 12:00:00,18.02,18.11,18.01,18.07,134000.0,8.7194,8.763,8.7146,8.7436,134000.0
2007-03-29 12:30:00,18.07,18.09,18.04,18.08,70700.0,8.7436,8.7533,8.7291,8.7484,70700.0
2007-03-29 13:00:00,18.07,18.08,18.02,18.03,54800.0,8.7436,8.7484,8.7194,8.7243,54800.0
2007-03-29 13:30:00,18.04,18.06,18.02,18.03,79900.0,8.7291,8.7388,8.7194,8.7243,79900.0
2007-03-29 14:00:00,18.03,18.05,18.0,18.03,98900.0,8.7243,8.7339,8.7097,8.7243,98900.0
2007-03-29 14:30:00,18.02,18.07,17.99,18.07,85800.0,8.7194,8.7436,8.7049,8.7436,85800.0
2007-03-29 15:00:00,18.07,18.1,18.05,18.09,73800.0,8.7436,8.7581,8.7339,8.7533,73800.0
2007-03-29 15:30:00,18.09,18.12,18.08,18.09,152200.0,8.7533,8.7678,8.7484,8.7533,152200.0
2007-03-30 09:30:00,18.1,18.2,18.06,18.13,169100.0,8.7581,8.8065,8.7388,8.7726,169100.0
2007-03-30 10:00:00,18.13,18.18,18.0,18.01,138400.0,8.7726,8.7968,8.7097,8.7146,138400.0
2007-03-30 10:30:00,18.0,18.01,17.98,18.01,85700.0,8.7097,8.7146,8.7001,8.7146,85700.0
2007-03-30 11:00:00,18.0,18.0,17.88,17.88,73200.0,8.7097,8.7097,8.6517,8.6517,73200.0
2007-03-30 11:30:00,17.88,17.89,17.7,17.79,288700.0,8.6517,8.6565,8.5646,8.6081,288700.0
2007-03-30 12:00:00,17.8,17.84,17.74,17.84,171600.0,8.613,8.6323,8.5839,8.6323,171600.0
2007-03-30 12:30:00,17.84,17.95,17.83,17.91,100300.0,8.6323,8.6855,8.6275,8.6662,100300.0
2007-03-30 13:00:00,17.9,17.96,17.88,17.89,136900.0,8.6613,8.6904,8.6517,8.6565,136900.0
2007-03-30 13:30:00,17.89,18.0,17.85,17.99,132300.0,8.6565,8.7097,8.6372,8.7049,132300.0
2007-03-30 14:00:00,17.98,18.0,17.97,17.98,41100.0,8.7001,8.7097,8.6952,8.7001,41100.0
2007-03-30 14:30:00,17.99,18.0,17.93,17.96,64500.0,8.7049,8.7097,8.6759,8.6904,64500.0
2007-03-30 15:00:00,17.95,17.96,17.92,17.93,330200.0,8.6855,8.6904,8.671,8.6759,330200.0
2007-03-30 15:30:00,17.92,17.96,17.91,17.93,156300.0,8.671,8.6904,8.6662,8.6759,156300.0
2007-04-02 09:30:00,17.93,18.09,17.87,18.01,287900.0,8.6759,8.7533,8.6468,8.7146,287900.0
2007-04-02 10:00:00,18.0,18.04,17.9,18.03,189500.0,8.7097,8.7291,8.6613,8.7243,189500.0
2007-04-02 10:30:00,18.04,18.15,18.03,18.14,133800.0,8.7291,8.7823,8.7243,8.7775,133800.0
2007-04-02 11:00:00,18.15,18.21,18.15,18.2,125000.0,8.7823,8.8114,8.7823,8.8065,125000.0
2007-04-02 11:30:00,18.21,18.29,18.2,18.28,137800.0,8.8114,8.8501,8.8065,8.8452,137800.0
2007-04-02 12:00:00,18.28,18.32,18.27,18.31,123200.0,8.8452,8.8646,8.8404,8.8597,123200.0
2007-04-02 12:30:00,18.31,18.38,18.31,18.36,151200.0,8.8597,8.8936,8.8597,8.8839,151200.0
2007-04-02 13:00:00,18.36,18.39,18.36,18.38,91600.0,8.8839,8.8984,8.8839,8.8936,91600.0
2007-04-02 13:30:00,18.38,18.4,18.37,18.4,114200.0,8.8936,8.9033,8.8888,8.9033,114200.0
2007-04-02 14:00:00,18.39,18.39,18.36,18.39,124700.0,8.8984,8.8984,8.8839,8.8984,124700.0
2007-04-02 14:30:00,18.39,18.4,18.38,18.4,117800.0,8.8984,8.9033,8.8936,8.9033,117800.0
2007-04-02 15:00:00,18.4,18.45,18.39,18.45,735400.0,8.9033,8.9275,8.8984,8.9275,735400.0
2007-04-02 15:30:00,18.44,18.45,18.4,18.42,311200.0,8.9226,8.9275,8.9033,8.913,311200.0
2007-04-03 09:30:00,18.49,18.5,18.41,18.43,245500.0,8.9468,8.9517,8.9081,8.9178,245500.0
2007-04-03 10:00:00,18.43,18.45,18.39,18.4,268700.0,8.9178,8.9275,8.8984,8.9033,268700.0
2007-04-03 10:30:00,18.4,18.42,18.38,18.42,271900.0,8.9033,8.913,8.8936,8.913,271900.0
2007-04-03 11:00:00,18.42,18.42,18.35,18.38,145400.0,8.913,8.913,8.8791,8.8936,145400.0
2007-04-03 11:30:00,18.38,18.4,18.37,18.4,132300.0,8.8936,8.9033,8.8888,8.9033,132300.0
2007-04-03 12:00:00,18.4,18.4,18.36,18.38,106800.0,8.9033,8.9033,8.8839,8.8936,106800.0
2007-04-03 12:30:00,18.38,18.38,18.34,18.35,153600.0,8.8936,8.8936,8.8743,8.8791,153600.0
2007-04-03 13:00:00,18.35,18.4,18.34,18.4,154100.0,8.8791,8.9033,8.8743,8.9033,154100.0
2007-04-03 13:30:00,18.4,18.4,18.39,18.39,162600.0,8.9033,8.9033,8.8984,8.8984,162600.0
2007-04-03 14:00:00,18.4,18.4,18.36,18.37,286900.0,8.9033,8.9033,8.8839,8.8888,286900.0
2007-04-03 14:30:00,18.38,18.39,18.33,18.35,167100.0,8.8936,8.8984,8.8694,8.8791,167100.0
2007-04-03 15:00:00,18.36,18.38,18.35,18.37,171800.0,8.8839,8.8936,8.8791,8.8888,171800.0
2007-04-03 15:30:00,18.38,18.4,18.35,18.35,236900.0,8.8936,8.9033,8.8791,8.8791,236900.0
2007-04-04 09:30:00,18.43,18.44,18.32,18.39,143800.0,8.9178,8.9226,8.8646,8.8984,143800.0
2007-04-04 10:00:00,18.39,18.4,18.37,18.39,111100.0,8.8984,8.9033,8.8888,8.8984,111100.0
2007-04-04 10:30:00,18.4,18.4,18.38,18.4,162800.0,8.9033,8.9033,8.8936,8.9033,162800.0
2007-04-04 11:00:00,18.39,18.4,18.38,18.4,61400.0,8.8984,8.9033,8.8936,8.9033,61400.0
2007-04-04 11:30:00,18.39,18.4,18.37,18.37,62800.0,8.8984,8.9033,8.8888,8.8888,62800.0
2007-04-04 12:00:00,18.38,18.4,18.37,18.38,114000.0,8.8936,8.9033,8.8888,8.8936,114000.0
2007-04-04 12:30:00,18.39,18.4,18.38,18.4,52600.0,8.8984,8.9033,8.8936,8.9033,52600.0
2007-04-04 13:00:00,18.4,18.4,18.36,18.36,55200.0,8.9033,8.9033,8.8839,8.8839,55200.0
2007-04-04 13:30:00,18.36,18.38,18.34,18.37,55200.0,8.8839,8.8936,8.8743,8.8888,55200.0
2007-04-04 14:00:00,18.36,18.36,18.35,18.35,32700.0,8.8839,8.8839,8.8791,8.8791,32700.0
2007-04-04 14:30:00,18.35,18.39,18.35,18.38,68100.0,8.8791,8.8984,8.8791,8.8936,68100.0
2007-04-04 15:00:00,18.38,18.44,18.36,18.43,176000.0,8.8936,8.9226,8.8839,8.9178,176000.0
2007-04-04 15:30:00,18.42,18.44,18.39,18.43,235700.0,8.913,8.9226,8.8984,8.9178,235700.0
2007-04-05 09:30:00,18.54,18.54,18.44,18.45,1048900.0,8.971,8.971,8.9226,8.9275,1048900.0
2007-04-05 10:00:00,18.44,18.52,18.42,18.49,291400.0,8.9226,8.9614,8.913,8.9468,291400.0
2007-04-05 10:30:00,18.49,18.5,18.48,18.49,71900.0,8.9468,8.9517,8.942,8.9468,71900.0
2007-04-05 11:00:00,18.49,18.5,18.48,18.5,64800.0,8.9468,8.9517,8.942,8.9517,64800.0
2007-04-05 11:30:00,18.49,18.5,18.49,18.5,83100.0,8.9468,8.9517,8.9468,8.9517,83100.0
2007-04-05 12:00:00,18.5,18.5,18.48,18.5,147400.0,8.9517,8.9517,8.942,8.9517,147400.0
2007-04-05 12:30:00,18.5,18.5,18.48,18.5,57600.0,8.9517,8.9517,8.942,8.9517,57600.0
2007-04-05 13:00:00,18.5,18.5,18.49,18.5,115700.0,8.9517,8.9517,8.9468,8.9517,115700.0
2007-04-05 13:30:00,18.5,18.5,18.49,18.5,109200.0,8.9517,8.9517,8.9468,8.9517,109200.0
2007-04-05 14:00:00,18.5,18.5,18.49,18.5,131900.0,8.9517,8.9517,8.9468,8.9517,131900.0
2007-04-05 14:30:00,18.5,18.5,18.49,18.49,132600.0,8.9517,8.9517,8.9468,8.9468,132600.0
2007-04-05 15:00:00,18.5,18.5,18.48,18.49,137800.0,8.9517,8.9517,8.942,8.9468,137800.0
2007-04-05 15:30:00,18.5,18.5,18.49,18.5,96000.0,8.9517,8.9517,8.9468,8.9517,96000.0
2007-04-09 09:30:00,18.5,18.61,18.47,18.55,125000.0,8.9517,9.0049,8.9372,8.9759,125000.0
2007-04-09 10:00:00,18.55,18.55,18.48,18.49,201500.0,8.9759,8.9759,8.942,8.9468,201500.0
2007-04-09 10:30:00,18.49,18.54,18.48,18.53,83700.0,8.9468,8.971,8.942,8.9662,83700.0
2007-04-09 11:00:00,18.52,18.55,18.52,18.55,85200.0,8.9614,8.9759,8.9614,8.9759,85200.0
2007-04-09 11:30:00,18.55,18.55,18.51,18.55,140100.0,8.9759,8.9759,8.9565,8.9759,140100.0
2007-04-09 12:00:00,18.55,18.55,18.54,18.55,68500.0,8.9759,8.9759,8.971,8.9759,68500.0
2007-04-09 12:30:00,18.55,18.55,18.54,18.55,54900.0,8.9759,8.9759,8.971,8.9759,54900.0
2007-04-09 13:00:00,18.55,18.55,18.53,18.54,108800.0,8.9759,8.9759,8.9662,8.971,108800.0
2007-04-09 13:30:00,18.53,18.54,18.53,18.53,28200.0,8.9662,8.971,8.9662,8.9662,28200.0
2007-04-09 14:00:00,18.53,18.54,18.53,18.54,42300.0,8.9662,8.971,8.9662,8.971,42300.0
2007-04-09 14:30:00,18.53,18.54,18.52,18.53,60300.0,8.9662,8.971,8.9614,8.9662,60300.0
2007-04-09 15:00:00,18.53,18.53,18.51,18.51,120000.0,8.9662,8.9662,8.9565,8.9565,120000.0
2007-04-09 15:30:00,18.52,18.54,18.5,18.52,239300.0,8.9614,8.971,8.9517,8.9614,239300.0
2007-04-10 09:30:00,18.56,18.64,18.51,18.64,607200.0,8.9807,9.0194,8.9565,9.0194,607200.0
2007-04-10 10:00:00,18.64,18.69,18.63,18.66,153200.0,9.0194,9.0436,9.0146,9.0291,153200.0
2007-04-10 10:30:00,18.65,18.67,18.56,18.56,85400.0,9.0243,9.0339,8.9807,8.9807,85400.0
2007-04-10 11:00:00,18.57,18.57,18.52,18.53,92800.0,8.9855,8.9855,8.9614,8.9662,92800.0
2007-04-10 11:30:00,18.53,18.53,18.46,18.48,158600.0,8.9662,8.9662,8.9323,8.942,158600.0
2007-04-10 12:00:00,18.48,18.51,18.48,18.51,41800.0,8.942,8.9565,8.942,8.9565,41800.0
2007-04-10 12:30:00,18.51,18.58,18.51,18.57,63000.0,8.9565,8.9904,8.9565,8.9855,63000.0
2007-04-10 13:00:00,18.57,18.6,18.57,18.6,40900.0,8.9855,9.0001,8.9855,9.0001,40900.0
2007-04-10 13:30:00,18.6,18.62,18.58,18.62,68300.0,9.0001,9.0097,8.9904,9.0097,68300.0
2007-04-10 14:00:00,18.61,18.64,18.56,18.58,104700.0,9.0049,9.0194,8.9807,8.9904,104700.0
2007-04-10 14:30:00,18.58,18.59,18.57,18.59,59600.0,8.9904,8.9952,8.9855,8.9952,59600.0
2007-04-10 15:00:00,18.59,18.65,18.55,18.64,97700.0,8.9952,9.0243,8.9759,9.0194,97700.0
2007-04-10 15:30:00,18.64,18.65,18.62,18.65,78400.0,9.0194,9.0243,9.0097,9.0243,78400.0
2007-04-11 09:30:00,18.67,18.69,18.58,18.59,1409200.0,9.0339,9.0436,8.9904,8.9952,1409200.0
2007-04-11 10:00:00,18.58,18.68,18.58,18.62,86100.0,8.9904,9.0388,8.9904,9.0097,86100.0
2007-04-11 10:30:00,18.62,18.62,18.49,18.53,114100.0,9.0097,9.0097,8.9468,8.9662,114100.0
2007-04-11 11:00:00,18.54,18.56,18.49,18.51,66000.0,8.971,8.9807,8.9468,8.9565,66000.0
2007-04-11 11:30:00,18.51,18.63,18.51,18.62,167900.0,8.9565,9.0146,8.9565,9.0097,167900.0
2007-04-11 12:00:00,18.63,18.64,18.62,18.64,49400.0,9.0146,9.0194,9.0097,9.0194,49400.0
2007-04-11 12:30:00,18.63,18.69,18.63,18.68,84900.0,9.0146,9.0436,9.0146,9.0388,84900.0
2007-04-11 13:00:00,18.69,18.72,18.67,18.68,191300.0,9.0436,9.0581,9.0339,9.0388,191300.0
2007-04-11 13:30:00,18.68,18.73,18.68,18.72,88300.0,9.0388,9.063,9.0388,9.0581,88300.0
2007-04-11 14:00:00,18.71,18.73,18.61,18.63,180200.0,9.0533,9.063,9.0049,9.0146,180200.0
2007-04-11 14:30:00,18.62,18.63,18.59,18.6,54900.0,9.0097,9.0146,8.9952,9.0001,54900.0
2007-04-11 15:00:00,18.59,18.65,18.58,18.64,104200.0,8.9952,9.0243,8.9904,9.0194,104200.0
2007-04-11 15:30:00,18.64,18.66,18.61,18.63,197200.0,9.0194,9.0291,9.0049,9.0146,197200.0
2007-04-12 09:30:00,18.64,18.7,18.5,18.52,137400.0,9.0194,9.0484,8.9517,8.9614,137400.0
2007-04-12 10:00:00,18.52,18.55,18.48,18.53,80500.0,8.9614,8.9759,8.942,8.9662,80500.0
2007-04-12 10:30:00,18.53,18.54,18.43,18.43,125400.0,8.9662,8.971,8.9178,8.9178,125400.0
2007-04-12 11:00:00,18.43,18.44,18.38,18.39,89000.0,8.9178,8.9226,8.8936,8.8984,89000.0
2007-04-12 11:30:00,18.38,18.39,18.37,18.38,74000.0,8.8936,8.8984,8.8888,8.8936,74000.0
2007-04-12 12:00:00,18.38,18.43,18.37,18.43,87100.0,8.8936,8.9178,8.8888,8.9178,87100.0
2007-04-12 12:30:00,18.43,18.47,18.42,18.46,54000.0,8.9178,8.9372,8.913,8.9323,54000.0
2007-04-12 13:00:00,18.46,18.5,18.46,18.5,57500.0,8.9323,8.9517,8.9323,8.9517,57500.0
2007-04-12 13:30:00,18.49,18.5,18.44,18.45,74900.0,8.9468,8.9517,8.9226,8.9275,74900.0
2007-04-12 14:00:00,18.44,18.46,18.43,18.46,104300.0,8.9226,8.9323,8.9178,8.9323,104300.0
2007-04-12 14:30:00,18.45,18.47,18.45,18.47,73100.0,8.9275,8.9372,8.9275,8.9372,73100.0
2007-04-12 15:00:00,18.46,18.49,18.46,18.49,79700.0,8.9323,8.9468,8.9323,8.9468,79700.0
2007-04-12 15:30:00,18.49,18.49,18.47,18.47,131800.0,8.9468,8.9468,8.9372,8.9372,131800.0
2007-04-13 09:30:00,18.49,18.56,18.41,18.46,192900.0,8.9468,8.9807,8.9081,8.9323,192900.0
2007-04-13 10:00:00,18.46,18.46,18.31,18.34,263300.0,8.9323,8.9323,8.8597,8.8743,263300.0
2007-04-13 10:30:00,18.34,18.45,18.33,18.42,105600.0,8.8743,8.9275,8.8694,8.913,105600.0
2007-04-13 11:00:00,18.42,18.47,18.37,18.38,184900.0,8.913,8.9372,8.8888,8.8936,184900.0
2007-04-13 11:30:00,18.39,18.41,18.36,18.39,141600.0,8.8984,8.9081,8.8839,8.8984,141600.0
2007-04-13 12:00:00,18.4,18.4,18.38,18.4,81000.0,8.9033,8.9033,8.8936,8.9033,81000.0
2007-04-13 12:30:00,18.39,18.4,18.37,18.4,85900.0,8.8984,8.9033,8.8888,8.9033,85900.0
2007-04-13 13:00:00,18.39,18.4,18.36,18.39,91100.0,8.8984,8.9033,8.8839,8.8984,91100.0
2007-04-13 13:30:00,18.39,18.41,18.39,18.41,85600.0,8.8984,8.9081,8.8984,8.9081,85600.0
2007-04-13 14:00:00,18.41,18.41,18.38,18.39,77200.0,8.9081,8.9081,8.8936,8.8984,77200.0
2007-04-13 14:30:00,18.39,18.39,18.35,18.36,128600.0,8.8984,8.8984,8.8791,8.8839,128600.0
2007-04-13 15:00:00,18.36,18.37,18.34,18.35,116600.0,8.8839,8.8888,8.8743,8.8791,116600.0
2007-04-13 15:30:00,18.34,18.35,18.27,18.28,660500.0,8.8743,8.8791,8.8404,8.8452,660500.0
2007-04-16 09:30:00,18.35,18.46,18.33,18.4,166700.0,8.8791,8.9323,8.8694,8.9033,166700.0
2007-04-16 10:00:00,18.4,18.41,18.34,18.34,89000.0,8.9033,8.9081,8.8743,8.8743,89000.0
2007-04-16 10:30:00,18.34,18.4,18.34,18.37,103000.0,8.8743,8.9033,8.8743,8.8888,103000.0
2007-04-16 11:00:00,18.38,18.41,18.36,18.41,3382100.0,8.8936,8.9081,8.8839,8.9081,3382100.0
2007-04-16 11:30:00,18.41,18.44,18.4,18.43,132300.0,8.9081,8.9226,8.9033,8.9178,132300.0
2007-04-16 12:00:00,18.43,18.47,18.43,18.45,134300.0,8.9178,8.9372,8.9178,8.9275,134300.0
2007-04-16 12:30:00,18.45,18.51,18.45,18.5,131300.0,8.9275,8.9565,8.9275,8.9517,131300.0
2007-04-16 13:00:00,18.49,18.59,18.49,18.53,175600.0,8.9468,8.9952,8.9468,8.9662,175600.0
2007-04-16 13:30:00,18.54,18.58,18.52,18.55,96100.0,8.971,8.9904,8.9614,8.9759,96100.0
2007-04-16 14:00:00,18.55,18.55,18.52,18.53,114800.0,8.9759,8.9759,8.9614,8.9662,114800.0
2007-04-16 14:30:00,18.53,18.53,18.46,18.47,204200.0,8.9662,8.9662,8.9323,8.9372,204200.0
2007-04-16 15:00:00,18.47,18.47,18.43,18.44,206500.0,8.9372,8.9372,8.9178,8.9226,206500.0
2007-04-16 15:30:00,18.44,18.5,18.43,18.47,306300.0,8.9226,8.9517,8.9178,8.9372,306300.0
2007-04-17 09:30:00,18.48,18.61,18.36,18.51,126000.0,8.942,9.0049,8.8839,8.9565,126000.0
2007-04-17 10:00:00,18.51,18.55,18.48,18.52,73900.0,8.9565,8.9759,8.942,8.9614,73900.0
2007-04-17 10:30:00,18.53,18.57,18.52,18.56,77900.0,8.9662,8.9855,8.9614,8.9807,77900.0
2007-04-17 11:00:00,18.56,18.57,18.54,18.57,58800.0,8.9807,8.9855,8.971,8.9855,58800.0
2007-04-17 11:30:00,18.56,18.6,18.56,18.6,84700.0,8.9807,9.0001,8.9807,9.0001,84700.0
2007-04-17 12:00:00,18.6,18.67,18.6,18.66,163100.0,9.0001,9.0339,9.0001,9.0291,163100.0
2007-04-17 12:30:00,18.67,18.68,18.65,18.68,223500.0,9.0339,9.0388,9.0243,9.0388,223500.0
2007-04-17 13:00:00,18.68,18.7,18.65,18.7,170700.0,9.0388,9.0484,9.0243,9.0484,170700.0
2007-04-17 13:30:00,18.69,18.75,18.68,18.73,166200.0,9.0436,9.0726,9.0388,9.063,166200.0
2007-04-17 14:00:00,18.73,18.73,18.65,18.65,228300.0,9.063,9.063,9.0243,9.0243,228300.0
2007-04-17 14:30:00,18.66,18.72,18.65,18.72,267900.0,9.0291,9.0581,9.0243,9.0581,267900.0
2007-04-17 15:00:00,18.71,18.73,18.69,18.71,140200.0,9.0533,9.063,9.0436,9.0533,140200.0
2007-04-17 15:30:00,18.71,18.76,18.7,18.74,239100.0,9.0533,9.0775,9.0484,9.0678,239100.0
2007-04-18 09:30:00,18.27,18.82,18.27,18.79,180800.0,8.8404,9.1065,8.8404,9.092,180800.0
2007-04-18 10:00:00,18.79,18.83,18.72,18.77,222200.0,9.092,9.1114,9.0581,9.0823,222200.0
2007-04-18 10:30:00,18.77,18.84,18.77,18.82,213600.0,9.0823,9.1162,9.0823,9.1065,213600.0
2007-04-18 11:00:00,18.83,18.87,18.81,18.82,142500.0,9.1114,9.1307,9.1017,9.1065,142500.0
2007-04-18 11:30:00,18.82,18.83,18.82,18.82,87300.0,9.1065,9.1114,9.1065,9.1065,87300.0
2007-04-18 12:00:00,18.83,18.84,18.82,18.83,101400.0,9.1114,9.1162,9.1065,9.1114,101400.0
2007-04-18 12:30:00,18.83,18.84,18.82,18.84,131900.0,9.1114,9.1162,9.1065,9.1162,131900.0
2007-04-18 13:00:00,18.84,18.88,18.83,18.84,72500.0,9.1162,9.1355,9.1114,9.1162,72500.0
2007-04-18 13:30:00,18.84,18.87,18.82,18.83,77200.0,9.1162,9.1307,9.1065,9.1114,77200.0
2007-04-18 14:00:00,18.84,18.96,18.83,18.95,235100.0,9.1162,9.1743,9.1114,9.1694,235100.0
2007-04-18 14:30:00,18.95,18.97,18.92,18.97,198700.0,9.1694,9.1791,9.1549,9.1791,198700.0
2007-04-18 15:00:00,18.97,19.01,18.96,19.0,280600.0,9.1791,9.1984,9.1743,9.1936,280600.0
2007-04-18 15:30:00,19.0,19.01,18.9,18.9,513100.0,9.1936,9.1984,9.1452,9.1452,513100.0
2007-04-19 09:30:00,18.45,19.4,18.35,18.73,223600.0,8.9275,9.3872,8.8791,9.063,223600.0
2007-04-19 10:00:00,18.73,18.76,18.7,18.73,94800.0,9.063,9.0775,9.0484,9.063,94800.0
2007-04-19 10:30:00,18.74,18.74,18.69,18.71,68400.0,9.0678,9.0678,9.0436,9.0533,68400.0
2007-04-19 11:00:00,18.72,18.74,18.67,18.72,58700.0,9.0581,9.0678,9.0339,9.0581,58700.0
2007-04-19 11:30:00,18.72,18.76,18.7,18.75,86100.0,9.0581,9.0775,9.0484,9.0726,86100.0
2007-04-19 12:00:00,18.75,18.77,18.73,18.76,47900.0,9.0726,9.0823,9.063,9.0775,47900.0
2007-04-19 12:30:00,18.76,18.78,18.74,18.78,39300.0,9.0775,9.0872,9.0678,9.0872,39300.0
2007-04-19 13:00:00,18.77,18.78,18.77,18.78,13500.0,9.0823,9.0872,9.0823,9.0872,13500.0
2007-04-19 13:30:00,18.77,18.82,18.76,18.82,79200.0,9.0823,9.1065,9.0775,9.1065,79200.0
2007-04-19 14:00:00,18.81,18.82,18.74,18.74,66300.0,9.1017,9.1065,9.0678,9.0678,66300.0
2007-04-19 14:30:00,18.73,18.73,18.71,18.71,59100.0,9.063,9.063,9.0533,9.0533,59100.0
2007-04-19 15:00:00,18.72,18.73,18.71,18.72,53800.0,9.0581,9.063,9.0533,9.0581,53800.0
2007-04-19 15:30:00,18.71,18.72,18.68,18.69,158600.0,9.0533,9.0581,9.0388,9.0436,158600.0
2007-04-20 09:30:00,18.87,18.95,18.8,18.86,435100.0,9.1307,9.1694,9.0968,9.1259,435100.0
2007-04-20 10:00:00,18.86,18.95,18.85,18.89,980700.0,9.1259,9.1694,9.121,9.1404,980700.0
2007-04-20 10:30:00,18.89,18.89,18.81,18.82,958300.0,9.1404,9.1404,9.1017,9.1065,958300.0
2007-04-20 11:00:00,18.83,18.83,18.77,18.77,106700.0,9.1114,9.1114,9.0823,9.0823,106700.0
2007-04-20 11:30:00,18.77,18.79,18.76,18.79,75900.0,9.0823,9.092,9.0775,9.092,75900.0
2007-04-20 12:00:00,18.79,18.82,18.78,18.82,55300.0,9.092,9.1065,9.0872,9.1065,55300.0
2007-04-20 12:30:00,18.81,18.81,18.74,18.79,116600.0,9.1017,9.1017,9.0678,9.092,116600.0
2007-04-20 13:00:00,18.8,18.8,18.74,18.79,155100.0,9.0968,9.0968,9.0678,9.092,155100.0
2007-04-20 13:30:00,18.8,18.8,18.77,18.77,112200.0,9.0968,9.0968,9.0823,9.0823,112200.0
2007-04-20 14:00:00,18.76,18.8,18.73,18.8,69600.0,9.0775,9.0968,9.063,9.0968,69600.0
2007-04-20 14:30:00,18.8,18.8,18.77,18.78,70600.0,9.0968,9.0968,9.0823,9.0872,70600.0
2007-04-20 15:00:00,18.78,18.81,18.78,18.81,61900.0,9.0872,9.1017,9.0872,9.1017,61900.0
2007-04-20 15:30:00,18.81,18.85,18.79,18.85,153900.0,9.1017,9.121,9.092,9.121,153900.0
2007-04-23 09:30:00,18.83,19.0,18.8,18.99,128600.0,9.1114,9.1936,9.0968,9.1888,128600.0
2007-04-23 10:00:00,18.99,19.13,18.98,19.09,123600.0,9.1888,9.2565,9.1839,9.2372,123600.0
2007-04-23 10:30:00,19.07,19.16,19.07,19.15,102500.0,9.2275,9.271,9.2275,9.2662,102500.0
2007-04-23 11:00:00,19.15,19.16,19.13,19.14,62000.0,9.2662,9.271,9.2565,9.2614,62000.0
2007-04-23 11:30:00,19.15,19.15,19.07,19.08,207300.0,9.2662,9.2662,9.2275,9.2323,207300.0
2007-04-23 12:00:00,19.08,19.1,19.07,19.1,57100.0,9.2323,9.242,9.2275,9.242,57100.0
2007-04-23 12:30:00,19.1,19.1,19.08,19.09,53300.0,9.242,9.242,9.2323,9.2372,53300.0
2007-04-23 13:00:00,19.09,19.09,19.08,19.09,44900.0,9.2372,9.2372,9.2323,9.2372,44900.0
2007-04-23 13:30:00,19.09,19.09,19.01,19.02,213500.0,9.2372,9.2372,9.1984,9.2033,213500.0
2007-04-23 14:00:00,19.02,19.02,18.89,18.91,194800.0,9.2033,9.2033,9.1404,9.1501,194800.0
2007-04-23 14:30:00,18.9,18.94,18.89,18.9,197200.0,9.1452,9.1646,9.1404,9.1452,197200.0
2007-04-23 15:00:00,18.9,18.92,18.89,18.9,217500.0,9.1452,9.1549,9.1404,9.1452,217500.0
2007-04-23 15:30:00,18.9,18.96,18.89,18.9,387900.0,9.1452,9.1743,9.1404,9.1452,387900.0
2007-04-24 09:30:00,18.91,18.94,18.83,18.92,131300.0,9.1501,9.1646,9.1114,9.1549,131300.0
2007-04-24 10:00:00,18.91,18.92,18.76,18.78,181000.0,9.1501,9.1549,9.0775,9.0872,181000.0
2007-04-24 10:30:00,18.78,18.82,18.76,18.8,63000.0,9.0872,9.1065,9.0775,9.0968,63000.0
2007-04-24 11:00:00,18.79,18.88,18.79,18.88,95700.0,9.092,9.1355,9.092,9.1355,95700.0
2007-04-24 11:30:00,18.87,18.91,18.84,18.87,99500.0,9.1307,9.1501,9.1162,9.1307,99500.0
2007-04-24 12:00:00,18.86,18.94,18.86,18.93,81800.0,9.1259,9.1646,9.1259,9.1597,81800.0
2007-04-24 12:30:00,18.92,18.96,18.91,18.93,736500.0,9.1549,9.1743,9.1501,9.1597,736500.0
2007-04-24 13:00:00,18.92,18.94,18.88,18.89,53600.0,9.1549,9.1646,9.1355,9.1404,53600.0
2007-04-24 13:30:00,18.88,18.94,18.88,18.94,105500.0,9.1355,9.1646,9.1355,9.1646,105500.0
2007-04-24 14:00:00,18.94,18.99,18.93,18.94,121300.0,9.1646,9.1888,9.1597,9.1646,121300.0
2007-04-24 14:30:00,18.93,18.95,18.92,18.94,69800.0,9.1597,9.1694,9.1549,9.1646,69800.0
2007-04-24 15:00:00,18.93,18.94,18.93,18.94,55900.0,9.1597,9.1646,9.1597,9.1646,55900.0
2007-04-24 15:30:00,18.93,18.94,18.89,18.91,141200.0,9.1597,9.1646,9.1404,9.1501,141200.0
2007-04-25 09:30:00,19.0,19.3,19.0,19.04,108800.0,9.1936,9.3388,9.1936,9.213,108800.0
2007-04-25 10:00:00,19.02,19.09,19.01,19.08,104700.0,9.2033,9.2372,9.1984,9.2323,104700.0
2007-04-25 10:30:00,19.08,19.11,19.04,19.1,102500.0,9.2323,9.2468,9.213,9.242,102500.0
2007-04-25 11:00:00,19.1,19.1,19.05,19.05,90400.0,9.242,9.242,9.2178,9.2178,90400.0
2007-04-25 11:30:00,19.05,19.08,19.04,19.08,86400.0,9.2178,9.2323,9.213,9.2323,86400.0
2007-04-25 12:00:00,19.08,19.12,19.08,19.12,152600.0,9.2323,9.2517,9.2323,9.2517,152600.0
2007-04-25 12:30:00,19.12,19.12,19.06,19.08,98400.0,9.2517,9.2517,9.2226,9.2323,98400.0
2007-04-25 13:00:00,19.09,19.1,19.06,19.1,61900.0,9.2372,9.242,9.2226,9.242,61900.0
2007-04-25 13:30:00,19.1,19.1,19.06,19.07,59800.0,9.242,9.242,9.2226,9.2275,59800.0
2007-04-25 14:00:00,19.06,19.12,19.06,19.12,91800.0,9.2226,9.2517,9.2226,9.2517,91800.0
2007-04-25 14:30:00,19.12,19.13,19.08,19.11,87600.0,9.2517,9.2565,9.2323,9.2468,87600.0
2007-04-25 15:00:00,19.11,19.14,19.1,19.14,93000.0,9.2468,9.2614,9.242,9.2614,93000.0
2007-04-25 15:30:00,19.14,19.18,19.12,19.14,162800.0,9.2614,9.2807,9.2517,9.2614,162800.0
2007-04-26 09:30:00,19.14,19.21,19.05,19.08,168500.0,9.2614,9.2952,9.2178,9.2323,168500.0
2007-04-26 10:00:00,19.09,19.12,19.05,19.09,124200.0,9.2372,9.2517,9.2178,9.2372,124200.0
2007-04-26 10:30:00,19.08,19.11,19.06,19.07,85600.0,9.2323,9.2468,9.2226,9.2275,85600.0
2007-04-26 11:00:00,19.06,19.08,19.03,19.03,94900.0,9.2226,9.2323,9.2081,9.2081,94900.0
2007-04-26 11:30:00,19.03,19.04,18.98,18.98,92700.0,9.2081,9.213,9.1839,9.1839,92700.0
2007-04-26 12:00:00,18.98,18.99,18.96,18.98,63300.0,9.1839,9.1888,9.1743,9.1839,63300.0
2007-04-26 12:30:00,18.97,18.98,18.95,18.96,74600.0,9.1791,9.1839,9.1694,9.1743,74600.0
2007-04-26 13:00:00,18.97,18.97,18.9,18.9,92500.0,9.1791,9.1791,9.1452,9.1452,92500.0
2007-04-26 13:30:00,18.91,18.94,18.87,18.93,119500.0,9.1501,9.1646,9.1307,9.1597,119500.0
2007-04-26 14:00:00,18.93,19.01,18.88,19.0,118000.0,9.1597,9.1984,9.1355,9.1936,118000.0
2007-04-26 14:30:00,19.0,19.02,18.99,19.0,97200.0,9.1936,9.2033,9.1888,9.1936,97200.0
2007-04-26 15:00:00,18.99,19.0,18.96,18.96,60600.0,9.1888,9.1936,9.1743,9.1743,60600.0
2007-04-26 15:30:00,18.97,18.99,18.94,18.95,136000.0,9.1791,9.1888,9.1646,9.1694,136000.0
2007-04-27 09:30:00,18.94,18.97,18.85,18.86,148500.0,9.1646,9.1791,9.121,9.1259,148500.0
2007-04-27 10:00:00,18.84,18.91,18.83,18.91,46400.0,9.1162,9.1501,9.1114,9.1501,46400.0
2007-04-27 10:30:00,18.9,18.91,18.83,18.84,55500.0,9.1452,9.1501,9.1114,9.1162,55500.0
2007-04-27 11:00:00,18.84,18.87,18.83,18.85,57500.0,9.1162,9.1307,9.1114,9.121,57500.0
2007-04-27 11:30:00,18.85,18.91,18.84,18.9,79000.0,9.121,9.1501,9.1162,9.1452,79000.0
2007-04-27 12:00:00,18.91,18.93,18.9,18.93,60600.0,9.1501,9.1597,9.1452,9.1597,60600.0
2007-04-27 12:30:00,18.93,19.01,18.92,19.01,160800.0,9.1597,9.1984,9.1549,9.1984,160800.0
2007-04-27 13:00:00,19.0,19.01,18.99,19.0,62300.0,9.1936,9.1984,9.1888,9.1936,62300.0
2007-04-27 13:30:00,19.01,19.06,19.0,19.04,119600.0,9.1984,9.2226,9.1936,9.213,119600.0
2007-04-27 14:00:00,19.04,19.09,19.0,19.07,172000.0,9.213,9.2372,9.1936,9.2275,172000.0
2007-04-27 14:30:00,19.07,19.11,19.07,19.1,148800.0,9.2275,9.2468,9.2275,9.242,148800.0
2007-04-27 15:00:00,19.1,19.1,19.05,19.06,160900.0,9.242,9.242,9.2178,9.2226,160900.0
2007-04-27 15:30:00,19.06,19.09,19.01,19.08,293000.0,9.2226,9.2372,9.1984,9.2323,293000.0
2007-04-30 09:30:00,19.11,19.11,18.96,19.06,199600.0,9.2468,9.2468,9.1743,9.2226,199600.0
2007-04-30 10:00:00,19.06,19.12,19.01,19.12,123700.0,9.2226,9.2517,9.1984,9.2517,123700.0
2007-04-30 10:30:00,19.12,19.14,19.07,19.11,116700.0,9.2517,9.2614,9.2275,9.2468,116700.0
2007-04-30 11:00:00,19.11,19.12,19.08,19.09,57800.0,9.2468,9.2517,9.2323,9.2372,57800.0
2007-04-30 11:30:00,19.09,19.1,19.04,19.04,51500.0,9.2372,9.242,9.213,9.213,51500.0
2007-04-30 12:00:00,19.04,19.04,19.01,19.02,71200.0,9.213,9.213,9.1984,9.2033,71200.0
2007-04-30 12:30:00,19.02,19.02,19.01,19.02,48500.0,9.2033,9.2033,9.1984,9.2033,48500.0
2007-04-30 13:00:00,19.01,19.02,19.0,19.0,53700.0,9.1984,9.2033,9.1936,9.1936,53700.0
2007-04-30 13:30:00,19.01,19.02,18.98,18.99,91100.0,9.1984,9.2033,9.1839,9.1888,91100.0
2007-04-30 14:00:00,18.98,18.99,18.92,18.93,96300.0,9.1839,9.1888,9.1549,9.1597,96300.0
2007-04-30 14:30:00,18.93,18.93,18.83,18.83,128400.0,9.1597,9.1597,9.1114,9.1114,128400.0
2007-04-30 15:00:00,18.84,18.84,18.79,18.79,115900.0,9.1162,9.1162,9.092,9.092,115900.0
2007-04-30 15:30:00,18.79,18.89,18.78,18.86,973800.0,9.092,9.1404,9.0872,9.1259,973800.0
2007-05-01 09:30:00,18.89,19.07,18.81,18.9,181700.0,9.1404,9.2275,9.1017,9.1452,181700.0
2007-05-01 10:00:00,18.9,18.99,18.77,18.94,124500.0,9.1452,9.1888,9.0823,9.1646,124500.0
2007-05-01 10:30:00,18.94,18.99,18.85,18.99,182500.0,9.1646,9.1888,9.121,9.1888,182500.0
2007-05-01 11:00:00,18.97,19.0,18.93,18.98,106000.0,9.1791,9.1936,9.1597,9.1839,106000.0
2007-05-01 11:30:00,18.98,19.05,18.97,19.03,137200.0,9.1839,9.2178,9.1791,9.2081,137200.0
2007-05-01 12:00:00,19.03,19.15,19.03,19.11,2962300.0,9.2081,9.2662,9.2081,9.2468,2962300.0
2007-05-01 12:30:00,19.11,19.16,19.1,19.15,83500.0,9.2468,9.271,9.242,9.2662,83500.0
2007-05-01 13:00:00,19.14,19.15,19.08,19.1,69400.0,9.2614,9.2662,9.2323,9.242,69400.0
2007-05-01 13:30:00,19.11,19.16,19.09,19.15,322900.0,9.2468,9.271,9.2372,9.2662,322900.0
2007-05-01 14:00:00,19.15,19.18,19.13,19.17,283300.0,9.2662,9.2807,9.2565,9.2759,283300.0
2007-05-01 14:30:00,19.16,19.27,19.16,19.27,107600.0,9.271,9.3243,9.271,9.3243,107600.0
2007-05-01 15:00:00,19.27,19.28,19.2,19.22,101000.0,9.3243,9.3291,9.2904,9.3001,101000.0
2007-05-01 15:30:00,19.21,19.38,19.21,19.33,569900.0,9.2952,9.3775,9.2952,9.3533,569900.0
2007-05-02 09:30:00,19.34,19.38,19.18,19.27,155400.0,9.3581,9.3775,9.2807,9.3243,155400.0
2007-05-02 10:00:00,19.26,19.39,19.24,19.34,223600.0,9.3194,9.3823,9.3097,9.3581,223600.0
2007-05-02 10:30:00,19.35,19.42,19.34,19.37,81000.0,9.363,9.3968,9.3581,9.3726,81000.0
2007-05-02 11:00:00,19.37,19.37,19.31,19.31,317000.0,9.3726,9.3726,9.3436,9.3436,317000.0
2007-05-02 11:30:00,19.32,19.35,19.26,19.35,148800.0,9.3485,9.363,9.3194,9.363,148800.0
2007-05-02 12:00:00,19.35,19.36,19.33,19.34,57300.0,9.363,9.3678,9.3533,9.3581,57300.0
2007-05-02 12:30:00,19.35,19.36,19.34,19.36,51900.0,9.363,9.3678,9.3581,9.3678,51900.0
2007-05-02 13:00:00,19.36,19.36,19.35,19.35,57100.0,9.3678,9.3678,9.363,9.363,57100.0
2007-05-02 13:30:00,19.36,19.37,19.34,19.35,75100.0,9.3678,9.3726,9.3581,9.363,75100.0
2007-05-02 14:00:00,19.36,19.39,19.35,19.38,83500.0,9.3678,9.3823,9.363,9.3775,83500.0
2007-05-02 14:30:00,19.38,19.39,19.37,19.38,94700.0,9.3775,9.3823,9.3726,9.3775,94700.0
2007-05-02 15:00:00,19.38,19.38,19.33,19.35,187600.0,9.3775,9.3775,9.3533,9.363,187600.0
2007-05-02 15:30:00,19.36,19.37,19.34,19.36,209500.0,9.3678,9.3726,9.3581,9.3678,209500.0
2007-05-03 09:30:00,19.06,19.42,19.06,19.35,150500.0,9.2226,9.3968,9.2226,9.363,150500.0
2007-05-03 10:00:00,19.36,19.48,19.34,19.47,225800.0,9.3678,9.4259,9.3581,9.421,225800.0
2007-05-03 10:30:00,19.47,19.68,19.43,19.64,369900.0,9.421,9.5226,9.4017,9.5033,369900.0
2007-05-03 11:00:00,19.64,19.69,19.52,19.52,357200.0,9.5033,9.5275,9.4452,9.4452,357200.0
2007-05-03 11:30:00,19.52,19.59,19.5,19.59,100700.0,9.4452,9.4791,9.4355,9.4791,100700.0
2007-05-03 12:00:00,19.59,19.6,19.49,19.49,192600.0,9.4791,9.4839,9.4307,9.4307,192600.0
2007-05-03 12:30:00,19.5,19.52,19.43,19.5,119600.0,9.4355,9.4452,9.4017,9.4355,119600.0
2007-05-03 13:00:00,19.51,19.51,19.44,19.49,82700.0,9.4404,9.4404,9.4065,9.4307,82700.0
2007-05-03 13:30:00,19.49,19.6,19.49,19.6,75800.0,9.4307,9.4839,9.4307,9.4839,75800.0
2007-05-03 14:00:00,19.59,19.66,19.58,19.61,154600.0,9.4791,9.513,9.4743,9.4888,154600.0
2007-05-03 14:30:00,19.61,19.65,19.6,19.62,95900.0,9.4888,9.5081,9.4839,9.4936,95900.0
2007-05-03 15:00:00,19.62,19.71,19.62,19.7,222400.0,9.4936,9.5372,9.4936,9.5323,222400.0
2007-05-03 15:30:00,19.7,19.71,19.6,19.61,364400.0,9.5323,9.5372,9.4839,9.4888,364400.0
2007-05-04 09:30:00,19.94,19.95,19.52,19.57,202700.0,9.6485,9.6533,9.4452,9.4694,202700.0
2007-05-04 10:00:00,19.58,19.69,19.56,19.57,260900.0,9.4743,9.5275,9.4646,9.4694,260900.0
2007-05-04 10:30:00,19.57,19.6,19.46,19.51,155000.0,9.4694,9.4839,9.4162,9.4404,155000.0
2007-05-04 11:00:00,19.51,19.6,19.46,19.6,200500.0,9.4404,9.4839,9.4162,9.4839,200500.0
2007-05-04 11:30:00,19.58,19.6,19.52,19.53,181400.0,9.4743,9.4839,9.4452,9.4501,181400.0
2007-05-04 12:00:00,19.53,19.59,19.5,19.57,127300.0,9.4501,9.4791,9.4355,9.4694,127300.0
2007-05-04 12:30:00,19.57,19.59,19.54,19.57,161700.0,9.4694,9.4791,9.4549,9.4694,161700.0
2007-05-04 13:00:00,19.58,19.61,19.58,19.59,100900.0,9.4743,9.4888,9.4743,9.4791,100900.0
2007-05-04 13:30:00,19.59,19.61,19.55,19.56,82900.0,9.4791,9.4888,9.4597,9.4646,82900.0
2007-05-04 14:00:00,19.56,19.61,19.55,19.6,142500.0,9.4646,9.4888,9.4597,9.4839,142500.0
2007-05-04 14:30:00,19.61,19.61,19.58,19.6,98200.0,9.4888,9.4888,9.4743,9.4839,98200.0
2007-05-04 15:00:00,19.61,19.61,19.57,19.58,215100.0,9.4888,9.4888,9.4694,9.4743,215100.0
2007-05-04 15:30:00,19.58,19.62,19.51,19.57,269700.0,9.4743,9.4936,9.4404,9.4694,269700.0
2007-05-07 09:30:00,19.6,19.67,19.5,19.56,164700.0,9.4839,9.5178,9.4355,9.4646,164700.0
2007-05-07 10:00:00,19.56,19.73,19.54,19.68,211700.0,9.4646,9.5468,9.4549,9.5226,211700.0
2007-05-07 10:30:00,19.68,19.7,19.6,19.66,250500.0,9.5226,9.5323,9.4839,9.513,250500.0
2007-05-07 11:00:00,19.65,19.67,19.59,19.61,147700.0,9.5081,9.5178,9.4791,9.4888,147700.0
2007-05-07 11:30:00,19.61,19.67,19.58,19.63,116600.0,9.4888,9.5178,9.4743,9.4985,116600.0
2007-05-07 12:00:00,19.62,19.64,19.54,19.55,94800.0,9.4936,9.5033,9.4549,9.4597,94800.0
2007-05-07 12:30:00,19.54,19.55,19.42,19.46,252300.0,9.4549,9.4597,9.3968,9.4162,252300.0
2007-05-07 13:00:00,19.47,19.48,19.4,19.44,134600.0,9.421,9.4259,9.3872,9.4065,134600.0
2007-05-07 13:30:00,19.43,19.45,19.42,19.42,68300.0,9.4017,9.4114,9.3968,9.3968,68300.0
2007-05-07 14:00:00,19.42,19.53,19.42,19.53,254400.0,9.3968,9.4501,9.3968,9.4501,254400.0
2007-05-07 14:30:00,19.51,19.62,19.5,19.6,234800.0,9.4404,9.4936,9.4355,9.4839,234800.0
2007-05-07 15:00:00,19.6,19.63,19.55,19.59,271800.0,9.4839,9.4985,9.4597,9.4791,271800.0
2007-05-07 15:30:00,19.58,19.62,19.52,19.52,112200.0,9.4743,9.4936,9.4452,9.4452,112200.0
2007-05-08 09:30:00,19.7,20.0,19.5,20.0,885100.0,9.5323,9.6775,9.4355,9.6775,885100.0
2007-05-08 10:00:00,20.0,20.0,19.84,19.87,307800.0,9.6775,9.6775,9.6001,9.6146,307800.0
2007-05-08 10:30:00,19.87,19.88,19.85,19.87,83700.0,9.6146,9.6194,9.6049,9.6146,83700.0
2007-05-08 11:00:00,19.87,19.87,19.79,19.83,328300.0,9.6146,9.6146,9.5759,9.5952,328300.0
2007-05-08 11:30:00,19.84,19.89,19.83,19.87,122200.0,9.6001,9.6243,9.5952,9.6146,122200.0
2007-05-08 12:00:00,19.86,19.89,19.85,19.87,176900.0,9.6097,9.6243,9.6049,9.6146,176900.0
2007-05-08 12:30:00,19.87,19.91,19.86,19.91,118900.0,9.6146,9.6339,9.6097,9.6339,118900.0
2007-05-08 13:00:00,19.91,19.91,19.89,19.9,119400.0,9.6339,9.6339,9.6243,9.6291,119400.0
2007-05-08 13:30:00,19.9,19.93,19.89,19.93,67800.0,9.6291,9.6436,9.6243,9.6436,67800.0
2007-05-08 14:00:00,19.93,19.96,19.9,19.94,168100.0,9.6436,9.6581,9.6291,9.6485,168100.0
2007-05-08 14:30:00,19.94,19.96,19.9,19.93,284700.0,9.6485,9.6581,9.6291,9.6436,284700.0
2007-05-08 15:00:00,19.93,19.93,19.87,19.89,121600.0,9.6436,9.6436,9.6146,9.6243,121600.0
2007-05-08 15:30:00,19.89,19.91,19.85,19.87,188700.0,9.6243,9.6339,9.6049,9.6146,188700.0
2007-05-09 09:30:00,19.91,20.2,19.88,20.18,422300.0,9.6339,9.7743,9.6194,9.7646,422300.0
2007-05-09 10:00:00,20.17,20.17,20.04,20.08,176200.0,9.7597,9.7597,9.6968,9.7162,176200.0
2007-05-09 10:30:00,20.08,20.09,20.05,20.09,91800.0,9.7162,9.721,9.7017,9.721,91800.0
2007-05-09 11:00:00,20.09,20.09,20.05,20.06,93000.0,9.721,9.721,9.7017,9.7065,93000.0
2007-05-09 11:30:00,20.06,20.06,20.03,20.04,51500.0,9.7065,9.7065,9.692,9.6968,51500.0
2007-05-09 12:00:00,20.03,20.05,20.02,20.03,124900.0,9.692,9.7017,9.6872,9.692,124900.0
2007-05-09 12:30:00,20.03,20.03,19.99,19.99,114100.0,9.692,9.692,9.6726,9.6726,114100.0
2007-05-09 13:00:00,20.0,20.05,19.92,19.94,195800.0,9.6775,9.7017,9.6388,9.6485,195800.0
2007-05-09 13:30:00,19.95,19.96,19.73,19.91,348100.0,9.6533,9.6581,9.5468,9.6339,348100.0
2007-05-09 14:00:00,19.91,20.01,19.9,19.93,163700.0,9.6339,9.6823,9.6291,9.6436,163700.0
2007-05-09 14:30:00,19.91,20.01,19.91,20.0,72000.0,9.6339,9.6823,9.6339,9.6775,72000.0
2007-05-09 15:00:00,19.99,20.05,19.93,20.05,208300.0,9.6726,9.7017,9.6436,9.7017,208300.0
2007-05-09 15:30:00,20.05,20.06,19.98,20.02,215700.0,9.7017,9.7065,9.6678,9.6872,215700.0
2007-05-10 09:30:00,19.97,20.0,19.77,19.82,195400.0,9.663,9.6775,9.5662,9.5904,195400.0
2007-05-10 10:00:00,19.82,19.92,19.8,19.86,125700.0,9.5904,9.6388,9.5807,9.6097,125700.0
2007-05-10 10:30:00,19.86,19.93,19.86,19.92,83600.0,9.6097,9.6436,9.6097,9.6388,83600.0
2007-05-10 11:00:00,19.93,19.93,19.81,19.82,149100.0,9.6436,9.6436,9.5855,9.5904,149100.0
2007-05-10 11:30:00,19.82,19.82,19.76,19.76,82700.0,9.5904,9.5904,9.5614,9.5614,82700.0
2007-05-10 12:00:00,19.76,19.82,19.71,19.8,143300.0,9.5614,9.5904,9.5372,9.5807,143300.0
2007-05-10 12:30:00,19.8,19.81,19.75,19.77,96900.0,9.5807,9.5855,9.5565,9.5662,96900.0
2007-05-10 13:00:00,19.77,19.78,19.73,19.74,109600.0,9.5662,9.571,9.5468,9.5517,109600.0
2007-05-10 13:30:00,19.73,19.74,19.68,19.72,154400.0,9.5468,9.5517,9.5226,9.542,154400.0
2007-05-10 14:00:00,19.71,19.78,19.7,19.76,211400.0,9.5372,9.571,9.5323,9.5614,211400.0
2007-05-10 14:30:00,19.76,19.81,19.75,19.8,172100.0,9.5614,9.5855,9.5565,9.5807,172100.0
2007-05-10 15:00:00,19.8,19.81,19.77,19.78,102100.0,9.5807,9.5855,9.5662,9.571,102100.0
2007-05-10 15:30:00,19.78,19.79,19.74,19.75,179600.0,9.571,9.5759,9.5517,9.5565,179600.0
2007-05-11 09:30:00,19.75,19.8,19.65,19.74,126300.0,9.5565,9.5807,9.5081,9.5517,126300.0
2007-05-11 10:00:00,19.73,19.77,19.71,19.73,94100.0,9.5468,9.5662,9.5372,9.5468,94100.0
2007-05-11 10:30:00,19.74,19.8,19.72,19.78,75600.0,9.5517,9.5807,9.542,9.571,75600.0
2007-05-11 11:00:00,19.79,19.8,19.77,19.79,70200.0,9.5759,9.5807,9.5662,9.5759,70200.0
2007-05-11 11:30:00,19.79,19.8,19.75,19.75,51000.0,9.5759,9.5807,9.5565,9.5565,51000.0
2007-05-11 12:00:00,19.75,19.81,19.74,19.81,149100.0,9.5565,9.5855,9.5517,9.5855,149100.0
2007-05-11 12:30:00,19.81,19.86,19.8,19.85,128800.0,9.5855,9.6097,9.5807,9.6049,128800.0
2007-05-11 13:00:00,19.86,19.92,19.85,19.91,120900.0,9.6097,9.6388,9.6049,9.6339,120900.0
2007-05-11 13:30:00,19.91,19.91,19.82,19.83,69700.0,9.6339,9.6339,9.5904,9.5952,69700.0
2007-05-11 14:00:00,19.82,19.83,19.78,19.8,150600.0,9.5904,9.5952,9.571,9.5807,150600.0
2007-05-11 14:30:00,19.79,19.87,19.79,19.85,65800.0,9.5759,9.6146,9.5759,9.6049,65800.0
2007-05-11 15:00:00,19.84,19.85,19.8,19.82,89000.0,9.6001,9.6049,9.5807,9.5904,89000.0
2007-05-11 15:30:00,19.82,19.87,19.82,19.87,186100.0,9.5904,9.6146,9.5904,9.6146,186100.0
2007-05-14 09:30:00,19.68,19.8,19.53,19.76,128400.0,9.6051,9.6636,9.5319,9.6441,128400.0
2007-05-14 10:00:00,19.76,19.77,19.65,19.66,77400.0,9.6441,9.649,9.5904,9.5953,77400.0
2007-05-14 10:30:00,19.65,19.65,19.61,19.62,148900.0,9.5904,9.5904,9.5709,9.5758,148900.0
2007-05-14 11:00:00,19.61,19.67,19.61,19.64,184800.0,9.5709,9.6002,9.5709,9.5855,184800.0
2007-05-14 11:30:00,19.64,19.65,19.63,19.63,52400.0,9.5855,9.5904,9.5807,9.5807,52400.0
2007-05-14 12:00:00,19.64,19.64,19.57,19.58,126500.0,9.5855,9.5855,9.5514,9.5563,126500.0
2007-05-14 12:30:00,19.57,19.73,19.57,19.71,75700.0,9.5514,9.6295,9.5514,9.6197,75700.0
2007-05-14 13:00:00,19.71,19.71,19.63,19.63,35700.0,9.6197,9.6197,9.5807,9.5807,35700.0
2007-05-14 13:30:00,19.63,19.65,19.59,19.61,99300.0,9.5807,9.5904,9.5611,9.5709,99300.0
2007-05-14 14:00:00,19.61,19.61,19.54,19.6,115300.0,9.5709,9.5709,9.5367,9.566,115300.0
2007-05-14 14:30:00,19.6,19.66,19.59,19.61,89400.0,9.566,9.5953,9.5611,9.5709,89400.0
2007-05-14 15:00:00,19.61,19.64,19.6,19.62,58300.0,9.5709,9.5855,9.566,9.5758,58300.0
2007-05-14 15:30:00,19.62,19.66,19.61,19.64,200900.0,9.5758,9.5953,9.5709,9.5855,200900.0
2007-05-15 09:30:00,19.68,19.74,19.64,19.73,137700.0,9.6051,9.6344,9.5855,9.6295,137700.0
2007-05-15 10:00:00,19.73,19.84,19.73,19.81,134000.0,9.6295,9.6832,9.6295,9.6685,134000.0
2007-05-15 10:30:00,19.82,19.82,19.74,19.75,55300.0,9.6734,9.6734,9.6344,9.6392,55300.0
2007-05-15 11:00:00,19.74,19.78,19.7,19.77,232800.0,9.6344,9.6539,9.6148,9.649,232800.0
2007-05-15 11:30:00,19.77,19.79,19.74,19.75,100900.0,9.649,9.6588,9.6344,9.6392,100900.0
2007-05-15 12:00:00,19.76,19.78,19.74,19.75,71500.0,9.6441,9.6539,9.6344,9.6392,71500.0
2007-05-15 12:30:00,19.75,19.75,19.68,19.69,99900.0,9.6392,9.6392,9.6051,9.61,99900.0
2007-05-15 13:00:00,19.68,19.76,19.68,19.72,149500.0,9.6051,9.6441,9.6051,9.6246,149500.0
2007-05-15 13:30:00,19.71,19.75,19.67,19.68,258600.0,9.6197,9.6392,9.6002,9.6051,258600.0
2007-05-15 14:00:00,19.69,19.71,19.62,19.64,105500.0,9.61,9.6197,9.5758,9.5855,105500.0
2007-05-15 14:30:00,19.63,19.65,19.55,19.56,134800.0,9.5807,9.5904,9.5416,9.5465,134800.0
2007-05-15 15:00:00,19.56,19.62,19.55,19.62,161800.0,9.5465,9.5758,9.5416,9.5758,161800.0
2007-05-15 15:30:00,19.62,19.64,19.6,19.6,262500.0,9.5758,9.5855,9.566,9.566,262500.0
2007-05-16 09:30:00,19.62,19.75,19.62,19.63,46100.0,9.5758,9.6392,9.5758,9.5807,46100.0
2007-05-16 10:00:00,19.63,19.66,19.58,19.6,328400.0,9.5807,9.5953,9.5563,9.566,328400.0
2007-05-16 10:30:00,19.59,19.65,19.55,19.62,73000.0,9.5611,9.5904,9.5416,9.5758,73000.0
2007-05-16 11:00:00,19.62,19.63,19.56,19.58,169400.0,9.5758,9.5807,9.5465,9.5563,169400.0
2007-05-16 11:30:00,19.57,19.58,19.53,19.55,131200.0,9.5514,9.5563,9.5319,9.5416,131200.0
2007-05-16 12:00:00,19.56,19.56,19.47,19.51,132100.0,9.5465,9.5465,9.5026,9.5221,132100.0
2007-05-16 12:30:00,19.52,19.56,19.47,19.55,79800.0,9.527,9.5465,9.5026,9.5416,79800.0
2007-05-16 13:00:00,19.56,19.57,19.46,19.47,99800.0,9.5465,9.5514,9.4977,9.5026,99800.0
2007-05-16 13:30:00,19.47,19.55,19.47,19.52,80700.0,9.5026,9.5416,9.5026,9.527,80700.0
2007-05-16 14:00:00,19.52,19.56,19.51,19.53,73300.0,9.527,9.5465,9.5221,9.5319,73300.0
2007-05-16 14:30:00,19.53,19.54,19.52,19.54,65300.0,9.5319,9.5367,9.527,9.5367,65300.0
2007-05-16 15:00:00,19.54,19.54,19.49,19.5,205800.0,9.5367,9.5367,9.5123,9.5172,205800.0
2007-05-16 15:30:00,19.5,19.54,19.49,19.51,237300.0,9.5172,9.5367,9.5123,9.5221,237300.0
2007-05-17 09:30:00,19.59,19.6,19.5,19.53,145300.0,9.5611,9.566,9.5172,9.5319,145300.0
2007-05-17 10:00:00,19.52,19.6,19.52,19.59,90500.0,9.527,9.566,9.527,9.5611,90500.0
2007-05-17 10:30:00,19.6,19.6,19.51,19.53,98400.0,9.566,9.566,9.5221,9.5319,98400.0
2007-05-17 11:00:00,19.53,19.54,19.52,19.52,58500.0,9.5319,9.5367,9.527,9.527,58500.0
2007-05-17 11:30:00,19.53,19.56,19.52,19.55,73800.0,9.5319,9.5465,9.527,9.5416,73800.0
2007-05-17 12:00:00,19.55,19.55,19.53,19.54,75800.0,9.5416,9.5416,9.5319,9.5367,75800.0
2007-05-17 12:30:00,19.55,19.55,19.48,19.49,85400.0,9.5416,9.5416,9.5075,9.5123,85400.0
2007-05-17 13:00:00,19.48,19.51,19.47,19.5,70000.0,9.5075,9.5221,9.5026,9.5172,70000.0
2007-05-17 13:30:00,19.5,19.52,19.49,19.5,79600.0,9.5172,9.527,9.5123,9.5172,79600.0
2007-05-17 14:00:00,19.5,19.52,19.49,19.52,108100.0,9.5172,9.527,9.5123,9.527,108100.0
2007-05-17 14:30:00,19.52,19.52,19.5,19.52,97600.0,9.527,9.527,9.5172,9.527,97600.0
2007-05-17 15:00:00,19.52,19.53,19.5,19.51,136000.0,9.527,9.5319,9.5172,9.5221,136000.0
2007-05-17 15:30:00,19.51,19.53,19.5,19.51,186800.0,9.5221,9.5319,9.5172,9.5221,186800.0
2007-05-18 09:30:00,19.57,19.6,19.48,19.53,269100.0,9.5514,9.566,9.5075,9.5319,269100.0
2007-05-18 10:00:00,19.54,19.62,19.53,19.59,70200.0,9.5367,9.5758,9.5319,9.5611,70200.0
2007-05-18 10:30:00,19.6,19.61,19.56,19.57,63800.0,9.566,9.5709,9.5465,9.5514,63800.0
2007-05-18 11:00:00,19.57,19.57,19.54,19.55,32500.0,9.5514,9.5514,9.5367,9.5416,32500.0
2007-05-18 11:30:00,19.54,19.55,19.49,19.49,61000.0,9.5367,9.5416,9.5123,9.5123,61000.0
2007-05-18 12:00:00,19.5,19.55,19.49,19.55,44400.0,9.5172,9.5416,9.5123,9.5416,44400.0
2007-05-18 12:30:00,19.55,19.59,19.54,19.58,42200.0,9.5416,9.5611,9.5367,9.5563,42200.0
2007-05-18 13:00:00,19.58,19.58,19.54,19.54,26500.0,9.5563,9.5563,9.5367,9.5367,26500.0
2007-05-18 13:30:00,19.55,19.58,19.54,19.57,40600.0,9.5416,9.5563,9.5367,9.5514,40600.0
2007-05-18 14:00:00,19.56,19.57,19.55,19.55,62000.0,9.5465,9.5514,9.5416,9.5416,62000.0
2007-05-18 14:30:00,19.55,19.56,19.5,19.55,88400.0,9.5416,9.5465,9.5172,9.5416,88400.0
2007-05-18 15:00:00,19.55,19.56,19.53,19.55,53800.0,9.5416,9.5465,9.5319,9.5416,53800.0
2007-05-18 15:30:00,19.54,19.59,19.52,19.56,207800.0,9.5367,9.5611,9.527,9.5465,207800.0
2007-05-21 09:30:00,19.25,19.69,19.08,19.63,96800.0,9.3952,9.61,9.3122,9.5807,96800.0
2007-05-21 10:00:00,19.62,19.65,19.57,19.57,63400.0,9.5758,9.5904,9.5514,9.5514,63400.0
2007-05-21 10:30:00,19.58,19.58,19.56,19.57,60500.0,9.5563,9.5563,9.5465,9.5514,60500.0
2007-05-21 11:00:00,19.56,19.57,19.52,19.53,63100.0,9.5465,9.5514,9.527,9.5319,63100.0
2007-05-21 11:30:00,19.53,19.57,19.52,19.54,71600.0,9.5319,9.5514,9.527,9.5367,71600.0
2007-05-21 12:00:00,19.55,19.61,19.54,19.58,89900.0,9.5416,9.5709,9.5367,9.5563,89900.0
2007-05-21 12:30:00,19.58,19.59,19.54,19.55,67900.0,9.5563,9.5611,9.5367,9.5416,67900.0
2007-05-21 13:00:00,19.56,19.57,19.47,19.5,269900.0,9.5465,9.5514,9.5026,9.5172,269900.0
2007-05-21 13:30:00,19.49,19.5,19.4,19.42,221800.0,9.5123,9.5172,9.4684,9.4782,221800.0
2007-05-21 14:00:00,19.43,19.51,19.42,19.5,78100.0,9.4831,9.5221,9.4782,9.5172,78100.0
2007-05-21 14:30:00,19.49,19.57,19.49,19.52,113900.0,9.5123,9.5514,9.5123,9.527,113900.0
2007-05-21 15:00:00,19.52,19.56,19.51,19.54,94400.0,9.527,9.5465,9.5221,9.5367,94400.0
2007-05-21 15:30:00,19.53,19.56,19.51,19.55,109600.0,9.5319,9.5465,9.5221,9.5416,109600.0
2007-05-22 09:30:00,19.6,19.65,19.47,19.64,147200.0,9.566,9.5904,9.5026,9.5855,147200.0
2007-05-22 10:00:00,19.64,19.72,19.6,19.63,95200.0,9.5855,9.6246,9.566,9.5807,95200.0
2007-05-22 10:30:00,19.64,19.72,19.64,19.66,101700.0,9.5855,9.6246,9.5855,9.5953,101700.0
2007-05-22 11:00:00,19.65,19.68,19.65,19.67,74100.0,9.5904,9.6051,9.5904,9.6002,74100.0
2007-05-22 11:30:00,19.67,19.7,19.66,19.66,78400.0,9.6002,9.6148,9.5953,9.5953,78400.0
2007-05-22 12:00:00,19.67,19.71,19.61,19.71,57600.0,9.6002,9.6197,9.5709,9.6197,57600.0
2007-05-22 12:30:00,19.71,19.75,19.69,19.74,73100.0,9.6197,9.6392,9.61,9.6344,73100.0
2007-05-22 13:00:00,19.74,19.75,19.7,19.7,52700.0,9.6344,9.6392,9.6148,9.6148,52700.0
2007-05-22 13:30:00,19.7,19.72,19.68,19.7,63500.0,9.6148,9.6246,9.6051,9.6148,63500.0
2007-05-22 14:00:00,19.7,19.7,19.61,19.61,195800.0,9.6148,9.6148,9.5709,9.5709,195800.0
2007-05-22 14:30:00,19.62,19.62,19.56,19.58,169700.0,9.5758,9.5758,9.5465,9.5563,169700.0
2007-05-22 15:00:00,19.58,19.61,19.54,19.55,158100.0,9.5563,9.5709,9.5367,9.5416,158100.0
2007-05-22 15:30:00,19.54,19.57,19.48,19.49,174600.0,9.5367,9.5514,9.5075,9.5123,174600.0
2007-05-23 09:30:00,19.54,19.64,19.45,19.6,57900.0,9.5367,9.5855,9.4928,9.566,57900.0
2007-05-23 10:00:00,19.6,19.61,19.56,19.58,83100.0,9.566,9.5709,9.5465,9.5563,83100.0
2007-05-23 10:30:00,19.58,19.63,19.57,19.59,75700.0,9.5563,9.5807,9.5514,9.5611,75700.0
2007-05-23 11:00:00,19.59,19.6,19.55,19.55,28400.0,9.5611,9.566,9.5416,9.5416,28400.0
2007-05-23 11:30:00,19.56,19.57,19.55,19.56,32000.0,9.5465,9.5514,9.5416,9.5465,32000.0
2007-05-23 12:00:00,19.55,19.55,19.48,19.5,39200.0,9.5416,9.5416,9.5075,9.5172,39200.0
2007-05-23 12:30:00,19.49,19.5,19.48,19.48,37500.0,9.5123,9.5172,9.5075,9.5075,37500.0
2007-05-23 13:00:00,19.48,19.49,19.45,19.45,40300.0,9.5075,9.5123,9.4928,9.4928,40300.0
2007-05-23 13:30:00,19.45,19.46,19.35,19.35,56700.0,9.4928,9.4977,9.444,9.444,56700.0
2007-05-23 14:00:00,19.35,19.36,19.22,19.22,144300.0,9.444,9.4489,9.3806,9.3806,144300.0
2007-05-23 14:30:00,19.23,19.26,19.17,19.26,258200.0,9.3854,9.4001,9.3562,9.4001,258200.0
2007-05-23 15:00:00,19.25,19.35,19.25,19.3,319400.0,9.3952,9.444,9.3952,9.4196,319400.0
2007-05-23 15:30:00,19.31,19.31,19.22,19.22,361300.0,9.4245,9.4245,9.3806,9.3806,361300.0
2007-05-24 09:30:00,19.25,19.34,19.19,19.24,137500.0,9.3952,9.4391,9.3659,9.3903,137500.0
2007-05-24 10:00:00,19.24,19.29,19.01,19.08,218400.0,9.3903,9.4147,9.2781,9.3122,218400.0
2007-05-24 10:30:00,19.08,19.09,18.79,18.81,375700.0,9.3122,9.3171,9.1707,9.1805,375700.0
2007-05-24 11:00:00,18.8,18.86,18.76,18.8,246900.0,9.1756,9.2049,9.1561,9.1756,246900.0
2007-05-24 11:30:00,18.81,18.91,18.8,18.9,173900.0,9.1805,9.2293,9.1756,9.2244,173900.0
2007-05-24 12:00:00,18.9,18.92,18.81,18.85,272600.0,9.2244,9.2341,9.1805,9.2,272600.0
2007-05-24 12:30:00,18.85,18.85,18.72,18.84,139300.0,9.2,9.2,9.1365,9.1951,139300.0
2007-05-24 13:00:00,18.84,18.91,18.84,18.86,98700.0,9.1951,9.2293,9.1951,9.2049,98700.0
2007-05-24 13:30:00,18.86,18.9,18.85,18.9,105300.0,9.2049,9.2244,9.2,9.2244,105300.0
2007-05-24 14:00:00,18.89,18.9,18.85,18.87,140100.0,9.2195,9.2244,9.2,9.2097,140100.0
2007-05-24 14:30:00,18.87,18.87,18.75,18.77,761300.0,9.2097,9.2097,9.1512,9.1609,761300.0
2007-05-24 15:00:00,18.77,18.81,18.76,18.78,159600.0,9.1609,9.1805,9.1561,9.1658,159600.0
2007-05-24 15:30:00,18.78,18.79,18.73,18.76,244100.0,9.1658,9.1707,9.1414,9.1561,244100.0
2007-05-25 09:30:00,18.73,18.84,18.7,18.78,158400.0,9.1414,9.1951,9.1268,9.1658,158400.0
2007-05-25 10:00:00,18.78,18.78,18.65,18.72,96600.0,9.1658,9.1658,9.1024,9.1365,96600.0
2007-05-25 10:30:00,18.72,18.91,18.72,18.86,166000.0,9.1365,9.2293,9.1365,9.2049,166000.0
2007-05-25 11:00:00,18.87,18.87,18.76,18.77,159200.0,9.2097,9.2097,9.1561,9.1609,159200.0
2007-05-25 11:30:00,18.77,18.81,18.69,18.7,167700.0,9.1609,9.1805,9.1219,9.1268,167700.0
2007-05-25 12:00:00,18.69,18.69,18.51,18.51,229800.0,9.1219,9.1219,9.034,9.034,229800.0
2007-05-25 12:30:00,18.52,18.56,18.49,18.52,103400.0,9.0389,9.0584,9.0243,9.0389,103400.0
2007-05-25 13:00:00,18.53,18.68,18.51,18.66,230900.0,9.0438,9.117,9.034,9.1072,230900.0
2007-05-25 13:30:00,18.66,18.69,18.63,18.69,208800.0,9.1072,9.1219,9.0926,9.1219,208800.0
2007-05-25 14:00:00,18.69,18.71,18.67,18.7,140900.0,9.1219,9.1317,9.1121,9.1268,140900.0
2007-05-25 14:30:00,18.7,18.77,18.67,18.68,196800.0,9.1268,9.1609,9.1121,9.117,196800.0
2007-05-25 15:00:00,18.67,18.7,18.65,18.68,143500.0,9.1121,9.1268,9.1024,9.117,143500.0
2007-05-25 15:30:00,18.68,18.73,18.67,18.7,150400.0,9.117,9.1414,9.1121,9.1268,150400.0
2007-05-29 09:30:00,18.8,18.94,18.8,18.93,319400.0,9.1756,9.2439,9.1756,9.239,319400.0
2007-05-29 10:00:00,18.93,18.95,18.86,18.94,140000.0,9.239,9.2488,9.2049,9.2439,140000.0
2007-05-29 10:30:00,18.94,19.05,18.93,18.98,254900.0,9.2439,9.2976,9.239,9.2634,254900.0
2007-05-29 11:00:00,18.99,19.05,18.98,19.04,81600.0,9.2683,9.2976,9.2634,9.2927,81600.0
2007-05-29 11:30:00,19.05,19.09,19.0,19.0,190900.0,9.2976,9.3171,9.2732,9.2732,190900.0
2007-05-29 12:00:00,19.0,19.02,18.95,18.95,88100.0,9.2732,9.283,9.2488,9.2488,88100.0
2007-05-29 12:30:00,18.95,19.01,18.94,19.0,233600.0,9.2488,9.2781,9.2439,9.2732,233600.0
2007-05-29 13:00:00,19.0,19.01,18.99,19.0,105500.0,9.2732,9.2781,9.2683,9.2732,105500.0
2007-05-29 13:30:00,19.0,19.06,18.99,19.04,155500.0,9.2732,9.3025,9.2683,9.2927,155500.0
2007-05-29 14:00:00,19.03,19.08,19.01,19.04,264100.0,9.2878,9.3122,9.2781,9.2927,264100.0
2007-05-29 14:30:00,19.04,19.05,19.02,19.03,126200.0,9.2927,9.2976,9.283,9.2878,126200.0
2007-05-29 15:00:00,19.04,19.04,18.99,19.0,176900.0,9.2927,9.2927,9.2683,9.2732,176900.0
2007-05-29 15:30:00,19.0,19.02,18.97,18.99,148400.0,9.2732,9.283,9.2585,9.2683,148400.0
2007-05-30 09:30:00,19.11,19.11,18.8,19.02,256100.0,9.3269,9.3269,9.1756,9.283,256100.0
2007-05-30 10:00:00,19.02,19.06,19.0,19.03,183600.0,9.283,9.3025,9.2732,9.2878,183600.0
2007-05-30 10:30:00,19.03,19.05,18.98,19.01,153400.0,9.2878,9.2976,9.2634,9.2781,153400.0
2007-05-30 11:00:00,19.01,19.03,18.99,19.02,122700.0,9.2781,9.2878,9.2683,9.283,122700.0
2007-05-30 11:30:00,19.02,19.02,18.97,18.99,50800.0,9.283,9.283,9.2585,9.2683,50800.0
2007-05-30 12:00:00,18.99,19.0,18.95,18.95,206800.0,9.2683,9.2732,9.2488,9.2488,206800.0
2007-05-30 12:30:00,18.96,18.99,18.96,18.98,87400.0,9.2537,9.2683,9.2537,9.2634,87400.0
2007-05-30 13:00:00,18.98,18.99,18.96,18.97,66300.0,9.2634,9.2683,9.2537,9.2585,66300.0
2007-05-30 13:30:00,18.97,18.98,18.89,18.97,103100.0,9.2585,9.2634,9.2195,9.2585,103100.0
2007-05-30 14:00:00,18.96,19.01,18.93,19.0,160900.0,9.2537,9.2781,9.239,9.2732,160900.0
2007-05-30 14:30:00,19.0,19.04,18.99,19.03,202300.0,9.2732,9.2927,9.2683,9.2878,202300.0
2007-05-30 15:00:00,19.04,19.07,19.02,19.03,163700.0,9.2927,9.3074,9.283,9.2878,163700.0
2007-05-30 15:30:00,19.03,19.09,19.02,19.07,170800.0,9.2878,9.3171,9.283,9.3074,170800.0
2007-05-31 09:30:00,19.15,19.15,19.04,19.04,128300.0,9.3464,9.3464,9.2927,9.2927,128300.0
2007-05-31 10:00:00,19.04,19.11,19.04,19.09,160000.0,9.2927,9.3269,9.2927,9.3171,160000.0
2007-05-31 10:30:00,19.09,19.14,19.08,19.13,81800.0,9.3171,9.3415,9.3122,9.3366,81800.0
2007-05-31 11:00:00,19.12,19.12,19.08,19.09,144300.0,9.3318,9.3318,9.3122,9.3171,144300.0
2007-05-31 11:30:00,19.1,19.1,19.07,19.07,114200.0,9.322,9.322,9.3074,9.3074,114200.0
2007-05-31 12:00:00,19.08,19.08,19.04,19.05,207700.0,9.3122,9.3122,9.2927,9.2976,207700.0
2007-05-31 12:30:00,19.06,19.07,19.03,19.04,98300.0,9.3025,9.3074,9.2878,9.2927,98300.0
2007-05-31 13:00:00,19.02,19.04,18.94,18.97,238200.0,9.283,9.2927,9.2439,9.2585,238200.0
2007-05-31 13:30:00,18.97,19.03,18.96,19.01,119400.0,9.2585,9.2878,9.2537,9.2781,119400.0
2007-05-31 14:00:00,19.0,19.01,18.99,19.0,96000.0,9.2732,9.2781,9.2683,9.2732,96000.0
2007-05-31 14:30:00,19.0,19.0,18.96,18.96,92600.0,9.2732,9.2732,9.2537,9.2537,92600.0
2007-05-31 15:00:00,18.95,18.96,18.91,18.91,242800.0,9.2488,9.2537,9.2293,9.2293,242800.0
2007-05-31 15:30:00,18.92,18.98,18.89,18.93,505400.0,9.2341,9.2634,9.2195,9.239,505400.0
2007-06-01 09:30:00,18.98,19.03,18.96,19.0,152900.0,9.2634,9.2878,9.2537,9.2732,152900.0
2007-06-01 10:00:00,18.99,19.0,18.92,18.93,132600.0,9.2683,9.2732,9.2341,9.239,132600.0
2007-06-01 10:30:00,18.93,18.94,18.74,18.76,363100.0,9.239,9.2439,9.1463,9.1561,363100.0
2007-06-01 11:00:00,18.76,18.79,18.74,18.75,185700.0,9.1561,9.1707,9.1463,9.1512,185700.0
2007-06-01 11:30:00,18.76,18.77,18.73,18.73,175600.0,9.1561,9.1609,9.1414,9.1414,175600.0
2007-06-01 12:00:00,18.74,18.75,18.7,18.71,117800.0,9.1463,9.1512,9.1268,9.1317,117800.0
2007-06-01 12:30:00,18.7,18.71,18.66,18.7,212800.0,9.1268,9.1317,9.1072,9.1268,212800.0
2007-06-01 13:00:00,18.69,18.72,18.67,18.7,221500.0,9.1219,9.1365,9.1121,9.1268,221500.0
2007-06-01 13:30:00,18.7,18.72,18.69,18.7,133700.0,9.1268,9.1365,9.1219,9.1268,133700.0
2007-06-01 14:00:00,18.7,18.77,18.69,18.77,216300.0,9.1268,9.1609,9.1219,9.1609,216300.0
2007-06-01 14:30:00,18.76,18.78,18.71,18.72,179200.0,9.1561,9.1658,9.1317,9.1365,179200.0
2007-06-01 15:00:00,18.71,18.74,18.69,18.71,205000.0,9.1317,9.1463,9.1219,9.1317,205000.0
2007-06-01 15:30:00,18.71,18.74,18.69,18.7,363900.0,9.1317,9.1463,9.1219,9.1268,363900.0
2007-06-04 09:30:00,18.71,18.76,18.65,18.68,105300.0,9.1317,9.1561,9.1024,9.117,105300.0
2007-06-04 10:00:00,18.68,18.73,18.56,18.57,122100.0,9.117,9.1414,9.0584,9.0633,122100.0
2007-06-04 10:30:00,18.58,18.62,18.51,18.53,95600.0,9.0682,9.0877,9.034,9.0438,95600.0
2007-06-04 11:00:00,18.53,18.58,18.53,18.56,145000.0,9.0438,9.0682,9.0438,9.0584,145000.0
2007-06-04 11:30:00,18.57,18.59,18.5,18.58,143800.0,9.0633,9.0731,9.0292,9.0682,143800.0
2007-06-04 12:00:00,18.58,18.61,18.54,18.61,170300.0,9.0682,9.0828,9.0487,9.0828,170300.0
2007-06-04 12:30:00,18.61,18.7,18.6,18.7,129500.0,9.0828,9.1268,9.078,9.1268,129500.0
2007-06-04 13:00:00,18.7,18.74,18.7,18.74,115600.0,9.1268,9.1463,9.1268,9.1463,115600.0
2007-06-04 13:30:00,18.74,18.74,18.69,18.71,144700.0,9.1463,9.1463,9.1219,9.1317,144700.0
2007-06-04 14:00:00,18.71,18.71,18.67,18.68,100500.0,9.1317,9.1317,9.1121,9.117,100500.0
2007-06-04 14:30:00,18.68,18.72,18.66,18.7,99700.0,9.117,9.1365,9.1072,9.1268,99700.0
2007-06-04 15:00:00,18.7,18.71,18.64,18.69,142500.0,9.1268,9.1317,9.0975,9.1219,142500.0
2007-06-04 15:30:00,18.69,18.71,18.67,18.68,177500.0,9.1219,9.1317,9.1121,9.117,177500.0
2007-06-05 09:30:00,18.33,18.7,18.33,18.53,132500.0,8.9462,9.1268,8.9462,9.0438,132500.0
2007-06-05 10:00:00,18.54,18.59,18.45,18.49,125700.0,9.0487,9.0731,9.0048,9.0243,125700.0
2007-06-05 10:30:00,18.5,18.59,18.46,18.49,117600.0,9.0292,9.0731,9.0096,9.0243,117600.0
2007-06-05 11:00:00,18.48,18.55,18.46,18.49,85000.0,9.0194,9.0536,9.0096,9.0243,85000.0
2007-06-05 11:30:00,18.49,18.51,18.44,18.46,129300.0,9.0243,9.034,8.9999,9.0096,129300.0
2007-06-05 12:00:00,18.46,18.46,18.29,18.32,210900.0,9.0096,9.0096,8.9267,8.9413,210900.0
2007-06-05 12:30:00,18.32,18.47,18.32,18.39,126100.0,8.9413,9.0145,8.9413,8.9755,126100.0
2007-06-05 13:00:00,18.39,18.4,18.29,18.31,185400.0,8.9755,8.9804,8.9267,8.9364,185400.0
2007-06-05 13:30:00,18.3,18.39,18.29,18.38,96100.0,8.9315,8.9755,8.9267,8.9706,96100.0
2007-06-05 14:00:00,18.38,18.43,18.37,18.41,62200.0,8.9706,8.995,8.9657,8.9852,62200.0
2007-06-05 14:30:00,18.4,18.41,18.32,18.32,63700.0,8.9804,8.9852,8.9413,8.9413,63700.0
2007-06-05 15:00:00,18.33,18.38,18.32,18.37,130000.0,8.9462,8.9706,8.9413,8.9657,130000.0
2007-06-05 15:30:00,18.37,18.4,18.32,18.32,188500.0,8.9657,8.9804,8.9413,8.9413,188500.0
2007-06-06 09:30:00,18.28,18.28,18.04,18.24,186800.0,8.9218,8.9218,8.8046,8.9023,186800.0
2007-06-06 10:00:00,18.24,18.25,18.08,18.16,96800.0,8.9023,8.9071,8.8242,8.8632,96800.0
2007-06-06 10:30:00,18.17,18.18,18.04,18.1,120500.0,8.8681,8.873,8.8046,8.8339,120500.0
2007-06-06 11:00:00,18.1,18.14,18.06,18.09,127500.0,8.8339,8.8535,8.8144,8.8291,127500.0
2007-06-06 11:30:00,18.09,18.09,17.92,17.95,343500.0,8.8291,8.8291,8.7461,8.7607,343500.0
2007-06-06 12:00:00,17.95,18.02,17.93,18.0,165100.0,8.7607,8.7949,8.751,8.7851,165100.0
2007-06-06 12:30:00,18.0,18.0,17.95,17.97,83200.0,8.7851,8.7851,8.7607,8.7705,83200.0
2007-06-06 13:00:00,17.96,17.97,17.92,17.93,62000.0,8.7656,8.7705,8.7461,8.751,62000.0
2007-06-06 13:30:00,17.94,17.99,17.94,17.99,69100.0,8.7558,8.7802,8.7558,8.7802,69100.0
2007-06-06 14:00:00,17.99,18.01,17.93,17.97,103600.0,8.7802,8.79,8.751,8.7705,103600.0
2007-06-06 14:30:00,17.97,18.01,17.95,17.98,132200.0,8.7705,8.79,8.7607,8.7754,132200.0
2007-06-06 15:00:00,17.98,18.05,17.95,18.0,211000.0,8.7754,8.8095,8.7607,8.7851,211000.0
2007-06-06 15:30:00,18.01,18.03,17.97,17.98,222400.0,8.79,8.7998,8.7705,8.7754,222400.0
2007-06-07 09:30:00,17.95,17.95,17.68,17.78,234500.0,8.7607,8.7607,8.6289,8.6778,234500.0
2007-06-07 10:00:00,17.78,17.79,17.63,17.69,238300.0,8.6778,8.6826,8.6045,8.6338,238300.0
2007-06-07 10:30:00,17.7,17.8,17.68,17.8,419600.0,8.6387,8.6875,8.6289,8.6875,419600.0
2007-06-07 11:00:00,17.79,17.79,17.66,17.7,546500.0,8.6826,8.6826,8.6192,8.6387,546500.0
2007-06-07 11:30:00,17.7,17.71,17.61,17.64,363600.0,8.6387,8.6436,8.5948,8.6094,363600.0
2007-06-07 12:00:00,17.64,17.64,17.55,17.56,268400.0,8.6094,8.6094,8.5655,8.5704,268400.0
2007-06-07 12:30:00,17.55,17.6,17.49,17.6,272500.0,8.5655,8.5899,8.5362,8.5899,272500.0
2007-06-07 13:00:00,17.6,17.61,17.4,17.44,325500.0,8.5899,8.5948,8.4923,8.5118,325500.0
2007-06-07 13:30:00,17.45,17.45,17.21,17.42,374500.0,8.5167,8.5167,8.3996,8.5021,374500.0
2007-06-07 14:00:00,17.43,17.47,17.35,17.45,246100.0,8.5069,8.5265,8.4679,8.5167,246100.0
2007-06-07 14:30:00,17.45,17.49,17.37,17.38,207900.0,8.5167,8.5362,8.4776,8.4825,207900.0
2007-06-07 15:00:00,17.38,17.55,17.35,17.52,361500.0,8.4825,8.5655,8.4679,8.5509,361500.0
2007-06-07 15:30:00,17.52,17.56,17.42,17.43,513300.0,8.5509,8.5704,8.5021,8.5069,513300.0
2007-06-08 09:30:00,17.43,17.61,17.28,17.52,276700.0,8.5069,8.5948,8.4337,8.5509,276700.0
2007-06-08 10:00:00,17.5,17.62,17.48,17.57,238900.0,8.5411,8.5997,8.5313,8.5753,238900.0
2007-06-08 10:30:00,17.57,17.63,17.48,17.48,191900.0,8.5753,8.6045,8.5313,8.5313,191900.0
2007-06-08 11:00:00,17.48,17.58,17.46,17.51,151600.0,8.5313,8.5801,8.5216,8.546,151600.0
2007-06-08 11:30:00,17.51,17.54,17.47,17.51,127300.0,8.546,8.5606,8.5265,8.546,127300.0
2007-06-08 12:00:00,17.51,17.52,17.45,17.45,184500.0,8.546,8.5509,8.5167,8.5167,184500.0
2007-06-08 12:30:00,17.45,17.47,17.41,17.43,97400.0,8.5167,8.5265,8.4972,8.5069,97400.0
2007-06-08 13:00:00,17.42,17.49,17.42,17.49,99400.0,8.5021,8.5362,8.5021,8.5362,99400.0
2007-06-08 13:30:00,17.48,17.51,17.38,17.4,270200.0,8.5313,8.546,8.4825,8.4923,270200.0
2007-06-08 14:00:00,17.4,17.5,17.4,17.44,96500.0,8.4923,8.5411,8.4923,8.5118,96500.0
2007-06-08 14:30:00,17.43,17.47,17.41,17.45,114000.0,8.5069,8.5265,8.4972,8.5167,114000.0
2007-06-08 15:00:00,17.45,17.5,17.44,17.47,104000.0,8.5167,8.5411,8.5118,8.5265,104000.0
2007-06-08 15:30:00,17.47,17.56,17.46,17.54,160700.0,8.5265,8.5704,8.5216,8.5606,160700.0
2007-06-11 09:30:00,17.57,17.78,17.54,17.76,192200.0,8.5753,8.6778,8.5606,8.668,192200.0
2007-06-11 10:00:00,17.76,17.81,17.68,17.7,185100.0,8.668,8.6924,8.6289,8.6387,185100.0
2007-06-11 10:30:00,17.7,17.77,17.69,17.77,141700.0,8.6387,8.6729,8.6338,8.6729,141700.0
2007-06-11 11:00:00,17.76,17.8,17.76,17.77,107000.0,8.668,8.6875,8.668,8.6729,107000.0
2007-06-11 11:30:00,17.77,17.87,17.76,17.86,137100.0,8.6729,8.7217,8.668,8.7168,137100.0
2007-06-11 12:00:00,17.85,17.89,17.85,17.89,128600.0,8.7119,8.7314,8.7119,8.7314,128600.0
2007-06-11 12:30:00,17.88,17.95,17.88,17.94,237900.0,8.7266,8.7607,8.7266,8.7558,237900.0
2007-06-11 13:00:00,17.94,17.97,17.89,17.92,179300.0,8.7558,8.7705,8.7314,8.7461,179300.0
2007-06-11 13:30:00,17.92,17.93,17.82,17.82,92400.0,8.7461,8.751,8.6973,8.6973,92400.0
2007-06-11 14:00:00,17.83,17.87,17.83,17.86,110800.0,8.7022,8.7217,8.7022,8.7168,110800.0
2007-06-11 14:30:00,17.86,17.87,17.81,17.82,73900.0,8.7168,8.7217,8.6924,8.6973,73900.0
2007-06-11 15:00:00,17.81,17.84,17.79,17.83,168600.0,8.6924,8.707,8.6826,8.7022,168600.0
2007-06-11 15:30:00,17.82,17.83,17.77,17.77,372400.0,8.6973,8.7022,8.6729,8.6729,372400.0
2007-06-12 09:30:00,17.64,17.7,17.55,17.64,150700.0,8.6094,8.6387,8.5655,8.6094,150700.0
2007-06-12 10:00:00,17.64,17.65,17.51,17.58,233100.0,8.6094,8.6143,8.546,8.5801,233100.0
2007-06-12 10:30:00,17.58,17.65,17.58,17.6,188000.0,8.5801,8.6143,8.5801,8.5899,188000.0
2007-06-12 11:00:00,17.59,17.66,17.58,17.64,134200.0,8.585,8.6192,8.5801,8.6094,134200.0
2007-06-12 11:30:00,17.64,17.72,17.6,17.62,166200.0,8.6094,8.6485,8.5899,8.5997,166200.0
2007-06-12 12:00:00,17.62,17.62,17.48,17.53,399000.0,8.5997,8.5997,8.5313,8.5557,399000.0
2007-06-12 12:30:00,17.53,17.56,17.5,17.52,196600.0,8.5557,8.5704,8.5411,8.5509,196600.0
2007-06-12 13:00:00,17.52,17.58,17.45,17.54,301000.0,8.5509,8.5801,8.5167,8.5606,301000.0
2007-06-12 13:30:00,17.53,17.63,17.53,17.6,139300.0,8.5557,8.6045,8.5557,8.5899,139300.0
2007-06-12 14:00:00,17.61,17.67,17.55,17.59,143500.0,8.5948,8.6241,8.5655,8.585,143500.0
2007-06-12 14:30:00,17.59,17.61,17.49,17.57,159300.0,8.585,8.5948,8.5362,8.5753,159300.0
2007-06-12 15:00:00,17.57,17.6,17.5,17.53,375900.0,8.5753,8.5899,8.5411,8.5557,375900.0
2007-06-12 15:30:00,17.52,17.54,17.45,17.51,440200.0,8.5509,8.5606,8.5167,8.546,440200.0
2007-06-13 09:30:00,17.55,17.65,17.54,17.61,310600.0,8.5655,8.6143,8.5606,8.5948,310600.0
2007-06-13 10:00:00,17.61,17.69,17.53,17.63,282700.0,8.5948,8.6338,8.5557,8.6045,282700.0
2007-06-13 10:30:00,17.64,17.71,17.63,17.71,656500.0,8.6094,8.6436,8.6045,8.6436,656500.0
2007-06-13 11:00:00,17.7,17.72,17.66,17.67,285000.0,8.6387,8.6485,8.6192,8.6241,285000.0
2007-06-13 11:30:00,17.68,17.69,17.66,17.69,148200.0,8.6289,8.6338,8.6192,8.6338,148200.0
2007-06-13 12:00:00,17.69,17.74,17.64,17.64,344500.0,8.6338,8.6582,8.6094,8.6094,344500.0
2007-06-13 12:30:00,17.65,17.66,17.57,17.57,135400.0,8.6143,8.6192,8.5753,8.5753,135400.0
2007-06-13 13:00:00,17.57,17.61,17.55,17.58,104600.0,8.5753,8.5948,8.5655,8.5801,104600.0
2007-06-13 13:30:00,17.59,17.67,17.58,17.67,154800.0,8.585,8.6241,8.5801,8.6241,154800.0
2007-06-13 14:00:00,17.67,17.78,17.63,17.76,287600.0,8.6241,8.6778,8.6045,8.668,287600.0
2007-06-13 14:30:00,17.77,17.87,17.76,17.86,180000.0,8.6729,8.7217,8.668,8.7168,180000.0
2007-06-13 15:00:00,17.87,17.88,17.77,17.78,188900.0,8.7217,8.7266,8.6729,8.6778,188900.0
2007-06-13 15:30:00,17.78,17.9,17.77,17.88,450500.0,8.6778,8.7363,8.6729,8.7266,450500.0
2007-06-14 09:30:00,17.9,17.99,17.81,17.88,162800.0,8.7363,8.7802,8.6924,8.7266,162800.0
2007-06-14 10:00:00,17.89,17.97,17.85,17.94,111100.0,8.7314,8.7705,8.7119,8.7558,111100.0
2007-06-14 10:30:00,17.95,18.03,17.94,17.99,162200.0,8.7607,8.7998,8.7558,8.7802,162200.0
2007-06-14 11:00:00,17.99,18.0,17.92,17.96,178200.0,8.7802,8.7851,8.7461,8.7656,178200.0
2007-06-14 11:30:00,17.96,17.97,17.8,17.84,129300.0,8.7656,8.7705,8.6875,8.707,129300.0
2007-06-14 12:00:00,17.85,17.94,17.84,17.87,322400.0,8.7119,8.7558,8.707,8.7217,322400.0
2007-06-14 12:30:00,17.88,17.9,17.84,17.89,190800.0,8.7266,8.7363,8.707,8.7314,190800.0
2007-06-14 13:00:00,17.89,17.9,17.82,17.9,147100.0,8.7314,8.7363,8.6973,8.7363,147100.0
2007-06-14 13:30:00,17.89,17.9,17.87,17.89,71700.0,8.7314,8.7363,8.7217,8.7314,71700.0
2007-06-14 14:00:00,17.9,17.94,17.88,17.93,170300.0,8.7363,8.7558,8.7266,8.751,170300.0
2007-06-14 14:30:00,17.93,18.0,17.92,17.99,444000.0,8.751,8.7851,8.7461,8.7802,444000.0
2007-06-14 15:00:00,17.99,17.99,17.89,17.91,188600.0,8.7802,8.7802,8.7314,8.7412,188600.0
2007-06-14 15:30:00,17.9,17.95,17.89,17.93,211600.0,8.7363,8.7607,8.7314,8.751,211600.0
2007-06-15 09:30:00,18.05,18.21,17.97,18.05,414700.0,8.8095,8.8876,8.7705,8.8095,414700.0
2007-06-15 10:00:00,18.05,18.16,18.02,18.03,114800.0,8.8095,8.8632,8.7949,8.7998,114800.0
2007-06-15 10:30:00,18.03,18.17,18.03,18.14,74800.0,8.7998,8.8681,8.7998,8.8535,74800.0
2007-06-15 11:00:00,18.13,18.15,18.02,18.04,85900.0,8.8486,8.8583,8.7949,8.8046,85900.0
2007-06-15 11:30:00,18.04,18.15,18.03,18.14,97200.0,8.8046,8.8583,8.7998,8.8535,97200.0
2007-06-15 12:00:00,18.13,18.14,18.01,18.01,96700.0,8.8486,8.8535,8.79,8.79,96700.0
2007-06-15 12:30:00,18.02,18.07,18.0,18.05,100400.0,8.7949,8.8193,8.7851,8.8095,100400.0
2007-06-15 13:00:00,18.06,18.07,18.05,18.06,49700.0,8.8144,8.8193,8.8095,8.8144,49700.0
2007-06-15 13:30:00,18.06,18.08,18.05,18.08,90900.0,8.8144,8.8242,8.8095,8.8242,90900.0
2007-06-15 14:00:00,18.08,18.08,18.05,18.06,98400.0,8.8242,8.8242,8.8095,8.8144,98400.0
2007-06-15 14:30:00,18.05,18.09,18.03,18.08,93700.0,8.8095,8.8291,8.7998,8.8242,93700.0
2007-06-15 15:00:00,18.08,18.11,18.06,18.06,164600.0,8.8242,8.8388,8.8144,8.8144,164600.0
2007-06-15 15:30:00,18.06,18.08,18.03,18.06,241200.0,8.8144,8.8242,8.7998,8.8144,241200.0
2007-06-18 09:30:00,18.09,18.1,17.96,17.99,134800.0,8.8291,8.8339,8.7656,8.7802,134800.0
2007-06-18 10:00:00,17.98,17.99,17.83,17.88,197500.0,8.7754,8.7802,8.7022,8.7266,197500.0
2007-06-18 10:30:00,17.88,17.92,17.86,17.91,69100.0,8.7266,8.7461,8.7168,8.7412,69100.0
2007-06-18 11:00:00,17.91,18.01,17.87,17.98,105300.0,8.7412,8.79,8.7217,8.7754,105300.0
2007-06-18 11:30:00,17.99,17.99,17.95,17.99,43100.0,8.7802,8.7802,8.7607,8.7802,43100.0
2007-06-18 12:00:00,17.98,18.01,17.96,17.99,75400.0,8.7754,8.79,8.7656,8.7802,75400.0
2007-06-18 12:30:00,17.98,18.0,17.97,17.99,35500.0,8.7754,8.7851,8.7705,8.7802,35500.0
2007-06-18 13:00:00,17.99,18.02,17.98,18.0,100100.0,8.7802,8.7949,8.7754,8.7851,100100.0
2007-06-18 13:30:00,17.99,18.0,17.9,17.9,301000.0,8.7802,8.7851,8.7363,8.7363,301000.0
2007-06-18 14:00:00,17.91,17.92,17.85,17.87,278400.0,8.7412,8.7461,8.7119,8.7217,278400.0
2007-06-18 14:30:00,17.87,17.9,17.87,17.89,68500.0,8.7217,8.7363,8.7217,8.7314,68500.0
2007-06-18 15:00:00,17.89,17.91,17.88,17.9,79100.0,8.7314,8.7412,8.7266,8.7363,79100.0
2007-06-18 15:30:00,17.91,17.93,17.84,17.85,176300.0,8.7412,8.751,8.707,8.7119,176300.0
2007-06-19 09:30:00,17.87,17.91,17.76,17.8,182700.0,8.7217,8.7412,8.668,8.6875,182700.0
2007-06-19 10:00:00,17.79,17.9,17.77,17.9,127800.0,8.6826,8.7363,8.6729,8.7363,127800.0
2007-06-19 10:30:00,17.9,17.96,17.89,17.9,69200.0,8.7363,8.7656,8.7314,8.7363,69200.0
2007-06-19 11:00:00,17.91,17.92,17.88,17.88,46800.0,8.7412,8.7461,8.7266,8.7266,46800.0
2007-06-19 11:30:00,17.88,17.89,17.84,17.89,54500.0,8.7266,8.7314,8.707,8.7314,54500.0
2007-06-19 12:00:00,17.89,17.95,17.84,17.86,128600.0,8.7314,8.7607,8.707,8.7168,128600.0
2007-06-19 12:30:00,17.85,17.9,17.85,17.9,59800.0,8.7119,8.7363,8.7119,8.7363,59800.0
2007-06-19 13:00:00,17.89,17.9,17.8,17.85,100900.0,8.7314,8.7363,8.6875,8.7119,100900.0
2007-06-19 13:30:00,17.85,17.86,17.8,17.82,47700.0,8.7119,8.7168,8.6875,8.6973,47700.0
2007-06-19 14:00:00,17.82,17.83,17.75,17.75,146500.0,8.6973,8.7022,8.6631,8.6631,146500.0
2007-06-19 14:30:00,17.76,17.77,17.71,17.74,204600.0,8.668,8.6729,8.6436,8.6582,204600.0
2007-06-19 15:00:00,17.74,17.86,17.73,17.85,228600.0,8.6582,8.7168,8.6533,8.7119,228600.0
2007-06-19 15:30:00,17.84,17.91,17.83,17.91,155700.0,8.707,8.7412,8.7022,8.7412,155700.0
2007-06-20 09:30:00,18.02,18.09,17.86,17.88,164200.0,8.7949,8.8291,8.7168,8.7266,164200.0
2007-06-20 10:00:00,17.88,17.94,17.85,17.93,101200.0,8.7266,8.7558,8.7119,8.751,101200.0
2007-06-20 10:30:00,17.93,17.95,17.78,17.78,187200.0,8.751,8.7607,8.6778,8.6778,187200.0
2007-06-20 11:00:00,17.78,17.79,17.65,17.71,212100.0,8.6778,8.6826,8.6143,8.6436,212100.0
2007-06-20 11:30:00,17.71,17.71,17.59,17.6,162200.0,8.6436,8.6436,8.585,8.5899,162200.0
2007-06-20 12:00:00,17.6,17.61,17.54,17.56,196600.0,8.5899,8.5948,8.5606,8.5704,196600.0
2007-06-20 12:30:00,17.57,17.59,17.55,17.58,98800.0,8.5753,8.585,8.5655,8.5801,98800.0
2007-06-20 13:00:00,17.57,17.58,17.39,17.44,325500.0,8.5753,8.5801,8.4874,8.5118,325500.0
2007-06-20 13:30:00,17.45,17.47,17.38,17.44,114600.0,8.5167,8.5265,8.4825,8.5118,114600.0
2007-06-20 14:00:00,17.43,17.51,17.37,17.41,122000.0,8.5069,8.546,8.4776,8.4972,122000.0
2007-06-20 14:30:00,17.41,17.49,17.4,17.48,212500.0,8.4972,8.5362,8.4923,8.5313,212500.0
2007-06-20 15:00:00,17.47,17.48,17.4,17.43,156400.0,8.5265,8.5313,8.4923,8.5069,156400.0
2007-06-20 15:30:00,17.44,17.44,17.29,17.3,378800.0,8.5118,8.5118,8.4386,8.4435,378800.0
2007-06-21 09:30:00,17.32,17.45,17.03,17.17,160200.0,8.4532,8.5167,8.3117,8.38,160200.0
2007-06-21 10:00:00,17.17,17.44,17.14,17.4,186600.0,8.38,8.5118,8.3654,8.4923,186600.0
2007-06-21 10:30:00,17.4,17.48,17.26,17.34,462400.0,8.4923,8.5313,8.424,8.463,462400.0
2007-06-21 11:00:00,17.35,17.37,17.28,17.31,287600.0,8.4679,8.4776,8.4337,8.4484,287600.0
2007-06-21 11:30:00,17.31,17.31,17.16,17.23,238600.0,8.4484,8.4484,8.3752,8.4093,238600.0
2007-06-21 12:00:00,17.23,17.3,17.12,17.21,197300.0,8.4093,8.4435,8.3556,8.3996,197300.0
2007-06-21 12:30:00,17.21,17.26,17.14,17.24,64300.0,8.3996,8.424,8.3654,8.4142,64300.0
2007-06-21 13:00:00,17.24,17.35,17.24,17.31,99800.0,8.4142,8.4679,8.4142,8.4484,99800.0
2007-06-21 13:30:00,17.32,17.37,17.29,17.37,177400.0,8.4532,8.4776,8.4386,8.4776,177400.0
2007-06-21 14:00:00,17.37,17.37,17.34,17.35,197800.0,8.4776,8.4776,8.463,8.4679,197800.0
2007-06-21 14:30:00,17.35,17.36,17.25,17.26,229200.0,8.4679,8.4728,8.4191,8.424,229200.0
2007-06-21 15:00:00,17.27,17.29,17.22,17.26,194600.0,8.4288,8.4386,8.4044,8.424,194600.0
2007-06-21 15:30:00,17.27,17.32,17.26,17.32,184300.0,8.4288,8.4532,8.424,8.4532,184300.0
2007-06-22 09:30:00,17.3,17.35,17.21,17.32,143900.0,8.4435,8.4679,8.3996,8.4532,143900.0
2007-06-22 10:00:00,17.32,17.32,17.22,17.29,155400.0,8.4532,8.4532,8.4044,8.4386,155400.0
2007-06-22 10:30:00,17.29,17.29,17.2,17.2,199700.0,8.4386,8.4386,8.3947,8.3947,199700.0
2007-06-22 11:00:00,17.2,17.23,17.18,17.2,104600.0,8.3947,8.4093,8.3849,8.3947,104600.0
2007-06-22 11:30:00,17.21,17.23,17.15,17.19,112700.0,8.3996,8.4093,8.3703,8.3898,112700.0
2007-06-22 12:00:00,17.19,17.19,17.01,17.02,625000.0,8.3898,8.3898,8.3019,8.3068,625000.0
2007-06-22 12:30:00,17.01,17.07,16.94,16.97,200600.0,8.3019,8.3312,8.2678,8.2824,200600.0
2007-06-22 13:00:00,16.97,17.12,16.92,17.11,213300.0,8.2824,8.3556,8.258,8.3508,213300.0
2007-06-22 13:30:00,17.1,17.1,16.96,16.97,226500.0,8.3459,8.3459,8.2775,8.2824,226500.0
2007-06-22 14:00:00,16.97,17.03,16.92,17.03,151400.0,8.2824,8.3117,8.258,8.3117,151400.0
2007-06-22 14:30:00,17.03,17.12,16.96,17.11,200700.0,8.3117,8.3556,8.2775,8.3508,200700.0
2007-06-22 15:00:00,17.11,17.12,16.98,16.99,303600.0,8.3508,8.3556,8.2873,8.2922,303600.0
2007-06-22 15:30:00,16.98,17.01,16.88,16.93,804500.0,8.2873,8.3019,8.2385,8.2629,804500.0
2007-06-25 09:30:00,16.92,17.02,16.84,16.91,224000.0,8.258,8.3068,8.219,8.2531,224000.0
2007-06-25 10:00:00,16.91,17.03,16.89,17.02,194600.0,8.2531,8.3117,8.2434,8.3068,194600.0
2007-06-25 10:30:00,17.01,17.13,16.99,17.13,197300.0,8.3019,8.3605,8.2922,8.3605,197300.0
2007-06-25 11:00:00,17.12,17.18,17.06,17.12,214000.0,8.3556,8.3849,8.3263,8.3556,214000.0
2007-06-25 11:30:00,17.12,17.15,17.1,17.13,155400.0,8.3556,8.3703,8.3459,8.3605,155400.0
2007-06-25 12:00:00,17.13,17.16,17.11,17.13,131500.0,8.3605,8.3752,8.3508,8.3605,131500.0
2007-06-25 12:30:00,17.13,17.13,17.04,17.05,115900.0,8.3605,8.3605,8.3166,8.3215,115900.0
2007-06-25 13:00:00,17.04,17.07,17.01,17.07,133500.0,8.3166,8.3312,8.3019,8.3312,133500.0
2007-06-25 13:30:00,17.07,17.11,16.99,17.01,267100.0,8.3312,8.3508,8.2922,8.3019,267100.0
2007-06-25 14:00:00,17.01,17.06,16.96,17.01,323300.0,8.3019,8.3263,8.2775,8.3019,323300.0
2007-06-25 14:30:00,17.01,17.01,16.87,16.94,334000.0,8.3019,8.3019,8.2336,8.2678,334000.0
2007-06-25 15:00:00,16.95,16.98,16.87,16.93,336100.0,8.2727,8.2873,8.2336,8.2629,336100.0
2007-06-25 15:30:00,16.93,16.97,16.91,16.93,294500.0,8.2629,8.2824,8.2531,8.2629,294500.0
2007-06-26 09:30:00,17.1,17.34,17.07,17.17,400300.0,8.3459,8.463,8.3312,8.38,400300.0
2007-06-26 10:00:00,17.16,17.18,17.02,17.02,132600.0,8.3752,8.3849,8.3068,8.3068,132600.0
2007-06-26 10:30:00,17.01,17.1,16.91,16.93,292900.0,8.3019,8.3459,8.2531,8.2629,292900.0
2007-06-26 11:00:00,16.93,17.03,16.92,16.95,141900.0,8.2629,8.3117,8.258,8.2727,141900.0
2007-06-26 11:30:00,16.94,17.08,16.93,17.08,150200.0,8.2678,8.3361,8.2629,8.3361,150200.0
2007-06-26 12:00:00,17.08,17.1,16.97,17.02,61600.0,8.3361,8.3459,8.2824,8.3068,61600.0
2007-06-26 12:30:00,17.01,17.02,16.94,16.98,281600.0,8.3019,8.3068,8.2678,8.2873,281600.0
2007-06-26 13:00:00,16.98,17.1,16.98,17.06,211800.0,8.2873,8.3459,8.2873,8.3263,211800.0
2007-06-26 13:30:00,17.07,17.1,16.97,17.03,514200.0,8.3312,8.3459,8.2824,8.3117,514200.0
2007-06-26 14:00:00,17.03,17.05,16.96,16.96,204600.0,8.3117,8.3215,8.2775,8.2775,204600.0
2007-06-26 14:30:00,16.96,17.01,16.88,16.99,271200.0,8.2775,8.3019,8.2385,8.2922,271200.0
2007-06-26 15:00:00,17.0,17.0,16.92,16.94,289000.0,8.2971,8.2971,8.258,8.2678,289000.0
2007-06-26 15:30:00,16.94,16.99,16.89,16.89,330200.0,8.2678,8.2922,8.2434,8.2434,330200.0
2007-06-27 09:30:00,16.76,16.89,16.74,16.85,243000.0,8.1799,8.2434,8.1702,8.2239,243000.0
2007-06-27 10:00:00,16.82,17.03,16.79,17.02,784800.0,8.2092,8.3117,8.1946,8.3068,784800.0
2007-06-27 10:30:00,17.03,17.14,16.99,17.03,243600.0,8.3117,8.3654,8.2922,8.3117,243600.0
2007-06-27 11:00:00,17.03,17.16,17.01,17.1,164000.0,8.3117,8.3752,8.3019,8.3459,164000.0
2007-06-27 11:30:00,17.1,17.11,17.06,17.09,91300.0,8.3459,8.3508,8.3263,8.341,91300.0
2007-06-27 12:00:00,17.09,17.15,17.06,17.06,205500.0,8.341,8.3703,8.3263,8.3263,205500.0
2007-06-27 12:30:00,17.06,17.13,17.05,17.11,120400.0,8.3263,8.3605,8.3215,8.3508,120400.0
2007-06-27 13:00:00,17.11,17.11,17.03,17.07,117400.0,8.3508,8.3508,8.3117,8.3312,117400.0
2007-06-27 13:30:00,17.06,17.12,17.04,17.1,171400.0,8.3263,8.3556,8.3166,8.3459,171400.0
2007-06-27 14:00:00,17.1,17.2,17.1,17.19,243700.0,8.3459,8.3947,8.3459,8.3898,243700.0
2007-06-27 14:30:00,17.18,17.3,17.18,17.26,312200.0,8.3849,8.4435,8.3849,8.424,312200.0
2007-06-27 15:00:00,17.25,17.32,17.22,17.23,388800.0,8.4191,8.4532,8.4044,8.4093,388800.0
2007-06-27 15:30:00,17.23,17.28,17.22,17.28,347700.0,8.4093,8.4337,8.4044,8.4337,347700.0
2007-06-28 09:30:00,17.28,17.36,17.1,17.35,235300.0,8.4337,8.4728,8.3459,8.4679,235300.0
2007-06-28 10:00:00,17.35,17.38,17.27,17.31,117000.0,8.4679,8.4825,8.4288,8.4484,117000.0
2007-06-28 10:30:00,17.32,17.43,17.27,17.4,179000.0,8.4532,8.5069,8.4288,8.4923,179000.0
2007-06-28 11:00:00,17.4,17.45,17.37,17.42,195400.0,8.4923,8.5167,8.4776,8.5021,195400.0
2007-06-28 11:30:00,17.42,17.51,17.41,17.51,216600.0,8.5021,8.546,8.4972,8.546,216600.0
2007-06-28 12:00:00,17.51,17.55,17.51,17.54,172300.0,8.546,8.5655,8.546,8.5606,172300.0
2007-06-28 12:30:00,17.54,17.57,17.49,17.52,180300.0,8.5606,8.5753,8.5362,8.5509,180300.0
2007-06-28 13:00:00,17.52,17.54,17.5,17.54,140400.0,8.5509,8.5606,8.5411,8.5606,140400.0
2007-06-28 13:30:00,17.54,17.55,17.51,17.51,150200.0,8.5606,8.5655,8.546,8.546,150200.0
2007-06-28 14:00:00,17.51,17.61,17.46,17.53,305200.0,8.546,8.5948,8.5216,8.5557,305200.0
2007-06-28 14:30:00,17.54,17.6,17.45,17.52,431700.0,8.5606,8.5899,8.5167,8.5509,431700.0
2007-06-28 15:00:00,17.52,17.52,17.39,17.42,599700.0,8.5509,8.5509,8.4874,8.5021,599700.0
2007-06-28 15:30:00,17.42,17.46,17.31,17.31,554300.0,8.5021,8.5216,8.4484,8.4484,554300.0
2007-06-29 09:30:00,17.42,17.54,17.33,17.53,196700.0,8.5021,8.5606,8.4581,8.5557,196700.0
2007-06-29 10:00:00,17.53,17.58,17.44,17.52,183400.0,8.5557,8.5801,8.5118,8.5509,183400.0
2007-06-29 10:30:00,17.52,17.52,17.46,17.49,92700.0,8.5509,8.5509,8.5216,8.5362,92700.0
2007-06-29 11:00:00,17.49,17.56,17.45,17.54,244800.0,8.5362,8.5704,8.5167,8.5606,244800.0
2007-06-29 11:30:00,17.53,17.56,17.51,17.51,114000.0,8.5557,8.5704,8.546,8.546,114000.0
2007-06-29 12:00:00,17.51,17.52,17.42,17.42,138500.0,8.546,8.5509,8.5021,8.5021,138500.0
2007-06-29 12:30:00,17.42,17.45,17.36,17.44,129400.0,8.5021,8.5167,8.4728,8.5118,129400.0
2007-06-29 13:00:00,17.43,17.48,17.43,17.47,95900.0,8.5069,8.5313,8.5069,8.5265,95900.0
2007-06-29 13:30:00,17.47,17.55,17.45,17.51,193700.0,8.5265,8.5655,8.5167,8.546,193700.0
2007-06-29 14:00:00,17.51,17.52,17.4,17.4,237500.0,8.546,8.5509,8.4923,8.4923,237500.0
2007-06-29 14:30:00,17.4,17.48,17.38,17.42,199600.0,8.4923,8.5313,8.4825,8.5021,199600.0
2007-06-29 15:00:00,17.42,17.44,17.27,17.27,346200.0,8.5021,8.5118,8.4288,8.4288,346200.0
2007-06-29 15:30:00,17.27,17.44,17.26,17.39,427400.0,8.4288,8.5118,8.424,8.4874,427400.0
2007-07-02 09:30:00,17.53,17.67,17.48,17.64,182400.0,8.5557,8.6241,8.5313,8.6094,182400.0
2007-07-02 10:00:00,17.66,17.74,17.53,17.55,132100.0,8.6192,8.6582,8.5557,8.5655,132100.0
2007-07-02 10:30:00,17.55,17.55,17.45,17.49,144100.0,8.5655,8.5655,8.5167,8.5362,144100.0
2007-07-02 11:00:00,17.49,17.53,17.38,17.42,220100.0,8.5362,8.5557,8.4825,8.5021,220100.0
2007-07-02 11:30:00,17.42,17.47,17.38,17.39,226500.0,8.5021,8.5265,8.4825,8.4874,226500.0
2007-07-02 12:00:00,17.39,17.45,17.36,17.41,180400.0,8.4874,8.5167,8.4728,8.4972,180400.0
2007-07-02 12:30:00,17.42,17.43,17.36,17.41,127000.0,8.5021,8.5069,8.4728,8.4972,127000.0
2007-07-02 13:00:00,17.41,17.48,17.41,17.44,156600.0,8.4972,8.5313,8.4972,8.5118,156600.0
2007-07-02 13:30:00,17.45,17.51,17.44,17.49,226100.0,8.5167,8.546,8.5118,8.5362,226100.0
2007-07-02 14:00:00,17.5,17.51,17.44,17.5,201000.0,8.5411,8.546,8.5118,8.5411,201000.0
2007-07-02 14:30:00,17.49,17.59,17.49,17.59,343100.0,8.5362,8.585,8.5362,8.585,343100.0
2007-07-02 15:00:00,17.58,17.59,17.55,17.57,227700.0,8.5801,8.585,8.5655,8.5753,227700.0
2007-07-02 15:30:00,17.57,17.62,17.54,17.6,448800.0,8.5753,8.5997,8.5606,8.5899,448800.0
2007-07-03 09:30:00,17.9,17.95,17.74,17.79,288500.0,8.7363,8.7607,8.6582,8.6826,288500.0
2007-07-03 10:00:00,17.77,17.82,17.75,17.81,103200.0,8.6729,8.6973,8.6631,8.6924,103200.0
2007-07-03 10:30:00,17.82,17.83,17.7,17.7,83100.0,8.6973,8.7022,8.6387,8.6387,83100.0
2007-07-03 11:00:00,17.7,17.7,17.54,17.55,173600.0,8.6387,8.6387,8.5606,8.5655,173600.0
2007-07-03 11:30:00,17.55,17.69,17.54,17.68,268300.0,8.5655,8.6338,8.5606,8.6289,268300.0
2007-07-03 12:00:00,17.68,17.75,17.64,17.75,189800.0,8.6289,8.6631,8.6094,8.6631,189800.0
2007-07-03 12:30:00,17.74,17.75,17.71,17.72,153300.0,8.6582,8.6631,8.6436,8.6485,153300.0
2007-07-05 09:30:00,17.49,17.81,17.49,17.8,130600.0,8.5362,8.6924,8.5362,8.6875,130600.0
2007-07-05 10:00:00,17.8,17.85,17.7,17.71,179200.0,8.6875,8.7119,8.6387,8.6436,179200.0
2007-07-05 10:30:00,17.71,17.78,17.7,17.72,186700.0,8.6436,8.6778,8.6387,8.6485,186700.0
2007-07-05 11:00:00,17.71,17.73,17.6,17.6,161600.0,8.6436,8.6533,8.5899,8.5899,161600.0
2007-07-05 11:30:00,17.6,17.61,17.5,17.58,197800.0,8.5899,8.5948,8.5411,8.5801,197800.0
2007-07-05 12:00:00,17.58,17.62,17.45,17.45,162100.0,8.5801,8.5997,8.5167,8.5167,162100.0
2007-07-05 12:30:00,17.45,17.46,17.4,17.44,200900.0,8.5167,8.5216,8.4923,8.5118,200900.0
2007-07-05 13:00:00,17.44,17.6,17.43,17.52,186000.0,8.5118,8.5899,8.5069,8.5509,186000.0
2007-07-05 13:30:00,17.53,17.61,17.52,17.6,129200.0,8.5557,8.5948,8.5509,8.5899,129200.0
2007-07-05 14:00:00,17.6,17.65,17.57,17.63,179900.0,8.5899,8.6143,8.5753,8.6045,179900.0
2007-07-05 14:30:00,17.64,17.67,17.61,17.64,88200.0,8.6094,8.6241,8.5948,8.6094,88200.0
2007-07-05 15:00:00,17.64,17.68,17.62,17.65,102100.0,8.6094,8.6289,8.5997,8.6143,102100.0
2007-07-05 15:30:00,17.65,17.69,17.62,17.64,373900.0,8.6143,8.6338,8.5997,8.6094,373900.0
2007-07-06 09:30:00,17.75,17.75,17.48,17.57,328500.0,8.6631,8.6631,8.5313,8.5753,328500.0
2007-07-06 10:00:00,17.57,17.74,17.55,17.73,284300.0,8.5753,8.6582,8.5655,8.6533,284300.0
2007-07-06 10:30:00,17.74,17.74,17.61,17.63,247800.0,8.6582,8.6582,8.5948,8.6045,247800.0
2007-07-06 11:00:00,17.63,17.73,17.63,17.72,133500.0,8.6045,8.6533,8.6045,8.6485,133500.0
2007-07-06 11:30:00,17.73,17.76,17.7,17.71,101100.0,8.6533,8.668,8.6387,8.6436,101100.0
2007-07-06 12:00:00,17.71,17.72,17.64,17.67,97400.0,8.6436,8.6485,8.6094,8.6241,97400.0
2007-07-06 12:30:00,17.68,17.72,17.66,17.68,147000.0,8.6289,8.6485,8.6192,8.6289,147000.0
2007-07-06 13:00:00,17.68,17.7,17.66,17.67,62300.0,8.6289,8.6387,8.6192,8.6241,62300.0
2007-07-06 13:30:00,17.67,17.73,17.67,17.71,223700.0,8.6241,8.6533,8.6241,8.6436,223700.0
2007-07-06 14:00:00,17.72,17.77,17.7,17.72,489400.0,8.6485,8.6729,8.6387,8.6485,489400.0
2007-07-06 14:30:00,17.72,17.78,17.72,17.76,109900.0,8.6485,8.6778,8.6485,8.668,109900.0
2007-07-06 15:00:00,17.76,17.82,17.75,17.8,374800.0,8.668,8.6973,8.6631,8.6875,374800.0
2007-07-06 15:30:00,17.8,17.82,17.73,17.8,427400.0,8.6875,8.6973,8.6533,8.6875,427400.0
2007-07-09 09:30:00,17.82,17.89,17.7,17.71,204400.0,8.6973,8.7314,8.6387,8.6436,204400.0
2007-07-09 10:00:00,17.71,17.76,17.66,17.67,257000.0,8.6436,8.668,8.6192,8.6241,257000.0
2007-07-09 10:30:00,17.67,17.72,17.65,17.65,170800.0,8.6241,8.6485,8.6143,8.6143,170800.0
2007-07-09 11:00:00,17.65,17.7,17.63,17.68,153500.0,8.6143,8.6387,8.6045,8.6289,153500.0
2007-07-09 11:30:00,17.67,17.71,17.66,17.69,88100.0,8.6241,8.6436,8.6192,8.6338,88100.0
2007-07-09 12:00:00,17.69,17.69,17.6,17.65,109000.0,8.6338,8.6338,8.5899,8.6143,109000.0
2007-07-09 12:30:00,17.66,17.69,17.62,17.62,117700.0,8.6192,8.6338,8.5997,8.5997,117700.0
2007-07-09 13:00:00,17.62,17.64,17.6,17.61,127400.0,8.5997,8.6094,8.5899,8.5948,127400.0
2007-07-09 13:30:00,17.61,17.72,17.61,17.7,367100.0,8.5948,8.6485,8.5948,8.6387,367100.0
2007-07-09 14:00:00,17.7,17.73,17.67,17.71,372300.0,8.6387,8.6533,8.6241,8.6436,372300.0
2007-07-09 14:30:00,17.71,17.75,17.7,17.75,458600.0,8.6436,8.6631,8.6387,8.6631,458600.0
2007-07-09 15:00:00,17.75,17.77,17.66,17.66,200200.0,8.6631,8.6729,8.6192,8.6192,200200.0
2007-07-09 15:30:00,17.67,17.73,17.62,17.64,302500.0,8.6241,8.6533,8.5997,8.6094,302500.0
2007-07-10 09:30:00,17.55,17.63,17.46,17.54,168800.0,8.5655,8.6045,8.5216,8.5606,168800.0
2007-07-10 10:00:00,17.56,17.68,17.49,17.56,129900.0,8.5704,8.6289,8.5362,8.5704,129900.0
2007-07-10 10:30:00,17.57,17.59,17.49,17.56,79100.0,8.5753,8.585,8.5362,8.5704,79100.0
2007-07-10 11:00:00,17.56,17.61,17.55,17.55,87100.0,8.5704,8.5948,8.5655,8.5655,87100.0
2007-07-10 11:30:00,17.55,17.58,17.52,17.53,58300.0,8.5655,8.5801,8.5509,8.5557,58300.0
2007-07-10 12:00:00,17.53,17.55,17.49,17.52,134000.0,8.5557,8.5655,8.5362,8.5509,134000.0
2007-07-10 12:30:00,17.52,17.61,17.5,17.6,185800.0,8.5509,8.5948,8.5411,8.5899,185800.0
2007-07-10 13:00:00,17.6,17.63,17.5,17.52,338600.0,8.5899,8.6045,8.5411,8.5509,338600.0
2007-07-10 13:30:00,17.51,17.54,17.41,17.46,218900.0,8.546,8.5606,8.4972,8.5216,218900.0
2007-07-10 14:00:00,17.46,17.57,17.4,17.52,160300.0,8.5216,8.5753,8.4923,8.5509,160300.0
2007-07-10 14:30:00,17.53,17.57,17.5,17.5,175000.0,8.5557,8.5753,8.5411,8.5411,175000.0
2007-07-10 15:00:00,17.51,17.53,17.43,17.45,484000.0,8.546,8.5557,8.5069,8.5167,484000.0
2007-07-10 15:30:00,17.45,17.45,17.33,17.35,326200.0,8.5167,8.5167,8.4581,8.4679,326200.0
2007-07-11 09:30:00,17.34,17.48,17.32,17.36,252500.0,8.463,8.5313,8.4532,8.4728,252500.0
2007-07-11 10:00:00,17.35,17.44,17.27,17.34,223800.0,8.4679,8.5118,8.4288,8.463,223800.0
2007-07-11 10:30:00,17.35,17.38,17.3,17.35,113200.0,8.4679,8.4825,8.4435,8.4679,113200.0
2007-07-11 11:00:00,17.35,17.37,17.31,17.35,134600.0,8.4679,8.4776,8.4484,8.4679,134600.0
2007-07-11 11:30:00,17.36,17.37,17.31,17.31,135000.0,8.4728,8.4776,8.4484,8.4484,135000.0
2007-07-11 12:00:00,17.32,17.36,17.28,17.29,104500.0,8.4532,8.4728,8.4337,8.4386,104500.0
2007-07-11 12:30:00,17.3,17.3,17.24,17.24,93200.0,8.4435,8.4435,8.4142,8.4142,93200.0
2007-07-11 13:00:00,17.24,17.27,17.24,17.26,100400.0,8.4142,8.4288,8.4142,8.424,100400.0
2007-07-11 13:30:00,17.26,17.32,17.25,17.25,186200.0,8.424,8.4532,8.4191,8.4191,186200.0
2007-07-11 14:00:00,17.25,17.3,17.23,17.29,121700.0,8.4191,8.4435,8.4093,8.4386,121700.0
2007-07-11 14:30:00,17.3,17.3,17.24,17.28,159000.0,8.4435,8.4435,8.4142,8.4337,159000.0
2007-07-11 15:00:00,17.27,17.3,17.25,17.28,177900.0,8.4288,8.4435,8.4191,8.4337,177900.0
2007-07-11 15:30:00,17.29,17.32,17.26,17.29,489800.0,8.4386,8.4532,8.424,8.4386,489800.0
2007-07-12 09:30:00,17.35,17.44,17.33,17.36,276300.0,8.4679,8.5118,8.4581,8.4728,276300.0
2007-07-12 10:00:00,17.35,17.38,17.32,17.38,159600.0,8.4679,8.4825,8.4532,8.4825,159600.0
2007-07-12 10:30:00,17.38,17.43,17.36,17.37,244200.0,8.4825,8.5069,8.4728,8.4776,244200.0
2007-07-12 11:00:00,17.38,17.41,17.34,17.39,98200.0,8.4825,8.4972,8.463,8.4874,98200.0
2007-07-12 11:30:00,17.39,17.45,17.31,17.44,196100.0,8.4874,8.5167,8.4484,8.5118,196100.0
2007-07-12 12:00:00,17.43,17.48,17.41,17.46,202800.0,8.5069,8.5313,8.4972,8.5216,202800.0
2007-07-12 12:30:00,17.47,17.5,17.4,17.41,196200.0,8.5265,8.5411,8.4923,8.4972,196200.0
2007-07-12 13:00:00,17.4,17.42,17.37,17.39,97600.0,8.4923,8.5021,8.4776,8.4874,97600.0
2007-07-12 13:30:00,17.4,17.41,17.38,17.39,71700.0,8.4923,8.4972,8.4825,8.4874,71700.0
2007-07-12 14:00:00,17.4,17.4,17.37,17.38,111800.0,8.4923,8.4923,8.4776,8.4825,111800.0
2007-07-12 14:30:00,17.38,17.4,17.38,17.4,89700.0,8.4825,8.4923,8.4825,8.4923,89700.0
2007-07-12 15:00:00,17.4,17.41,17.39,17.39,237400.0,8.4923,8.4972,8.4874,8.4874,237400.0
2007-07-12 15:30:00,17.4,17.53,17.39,17.52,497600.0,8.4923,8.5557,8.4874,8.5509,497600.0
2007-07-13 09:30:00,17.52,17.58,17.45,17.51,89100.0,8.5509,8.5801,8.5167,8.546,89100.0
2007-07-13 10:00:00,17.51,17.65,17.51,17.61,142000.0,8.546,8.6143,8.546,8.5948,142000.0
2007-07-13 10:30:00,17.61,17.65,17.56,17.59,202300.0,8.5948,8.6143,8.5704,8.585,202300.0
2007-07-13 11:00:00,17.59,17.6,17.55,17.57,66800.0,8.585,8.5899,8.5655,8.5753,66800.0
2007-07-13 11:30:00,17.56,17.59,17.53,17.58,102000.0,8.5704,8.585,8.5557,8.5801,102000.0
2007-07-13 12:00:00,17.58,17.64,17.58,17.63,97900.0,8.5801,8.6094,8.5801,8.6045,97900.0
2007-07-13 12:30:00,17.64,17.67,17.63,17.66,67900.0,8.6094,8.6241,8.6045,8.6192,67900.0
2007-07-13 13:00:00,17.66,17.7,17.64,17.68,71700.0,8.6192,8.6387,8.6094,8.6289,71700.0
2007-07-13 13:30:00,17.67,17.71,17.64,17.65,243600.0,8.6241,8.6436,8.6094,8.6143,243600.0
2007-07-13 14:00:00,17.65,17.8,17.64,17.78,125300.0,8.6143,8.6875,8.6094,8.6778,125300.0
2007-07-13 14:30:00,17.79,17.89,17.78,17.85,218800.0,8.6826,8.7314,8.6778,8.7119,218800.0
2007-07-13 15:00:00,17.85,17.86,17.8,17.84,147900.0,8.7119,8.7168,8.6875,8.707,147900.0
2007-07-13 15:30:00,17.83,17.88,17.83,17.86,234700.0,8.7022,8.7266,8.7022,8.7168,234700.0
2007-07-16 09:30:00,17.88,17.93,17.73,17.82,117900.0,8.7266,8.751,8.6533,8.6973,117900.0
2007-07-16 10:00:00,17.83,17.9,17.75,17.88,104700.0,8.7022,8.7363,8.6631,8.7266,104700.0
2007-07-16 10:30:00,17.89,17.92,17.76,17.77,228700.0,8.7314,8.7461,8.668,8.6729,228700.0
2007-07-16 11:00:00,17.77,17.77,17.68,17.73,173500.0,8.6729,8.6729,8.6289,8.6533,173500.0
2007-07-16 11:30:00,17.73,17.74,17.69,17.7,53300.0,8.6533,8.6582,8.6338,8.6387,53300.0
2007-07-16 12:00:00,17.7,17.78,17.69,17.75,153400.0,8.6387,8.6778,8.6338,8.6631,153400.0
2007-07-16 12:30:00,17.75,17.75,17.66,17.67,164000.0,8.6631,8.6631,8.6192,8.6241,164000.0
2007-07-16 13:00:00,17.67,17.68,17.54,17.55,203100.0,8.6241,8.6289,8.5606,8.5655,203100.0
2007-07-16 13:30:00,17.55,17.56,17.48,17.5,250800.0,8.5655,8.5704,8.5313,8.5411,250800.0
2007-07-16 14:00:00,17.51,17.54,17.46,17.53,158900.0,8.546,8.5606,8.5216,8.5557,158900.0
2007-07-16 14:30:00,17.53,17.58,17.47,17.51,141000.0,8.5557,8.5801,8.5265,8.546,141000.0
2007-07-16 15:00:00,17.51,17.52,17.38,17.5,362000.0,8.546,8.5509,8.4825,8.5411,362000.0
2007-07-16 15:30:00,17.51,17.51,17.41,17.46,260100.0,8.546,8.546,8.4972,8.5216,260100.0
2007-07-17 09:30:00,17.37,17.4,17.22,17.33,366300.0,8.4776,8.4923,8.4044,8.4581,366300.0
2007-07-17 10:00:00,17.33,17.35,17.17,17.31,225700.0,8.4581,8.4679,8.38,8.4484,225700.0
2007-07-17 10:30:00,17.3,17.32,17.21,17.22,162200.0,8.4435,8.4532,8.3996,8.4044,162200.0
2007-07-17 11:00:00,17.22,17.24,17.14,17.16,140600.0,8.4044,8.4142,8.3654,8.3752,140600.0
2007-07-17 11:30:00,17.15,17.21,17.14,17.19,120800.0,8.3703,8.3996,8.3654,8.3898,120800.0
2007-07-17 12:00:00,17.19,17.21,17.08,17.1,165000.0,8.3898,8.3996,8.3361,8.3459,165000.0
2007-07-17 12:30:00,17.1,17.11,17.0,17.07,203800.0,8.3459,8.3508,8.2971,8.3312,203800.0
2007-07-17 13:00:00,17.07,17.15,17.06,17.12,160700.0,8.3312,8.3703,8.3263,8.3556,160700.0
2007-07-17 13:30:00,17.12,17.18,17.11,17.14,205900.0,8.3556,8.3849,8.3508,8.3654,205900.0
2007-07-17 14:00:00,17.14,17.17,17.1,17.17,137800.0,8.3654,8.38,8.3459,8.38,137800.0
2007-07-17 14:30:00,17.17,17.24,17.17,17.2,177300.0,8.38,8.4142,8.38,8.3947,177300.0
2007-07-17 15:00:00,17.19,17.2,17.13,17.14,167600.0,8.3898,8.3947,8.3605,8.3654,167600.0
2007-07-17 15:30:00,17.14,17.15,17.11,17.13,209300.0,8.3654,8.3703,8.3508,8.3605,209300.0
2007-07-18 09:30:00,17.08,17.2,17.03,17.18,189800.0,8.3361,8.3947,8.3117,8.3849,189800.0
2007-07-18 10:00:00,17.19,17.24,17.11,17.13,399500.0,8.3898,8.4142,8.3508,8.3605,399500.0
2007-07-18 10:30:00,17.12,17.12,17.0,17.1,314400.0,8.3556,8.3556,8.2971,8.3459,314400.0
2007-07-18 11:00:00,17.1,17.15,17.0,17.02,141800.0,8.3459,8.3703,8.2971,8.3068,141800.0
2007-07-18 11:30:00,17.02,17.06,16.99,16.99,185900.0,8.3068,8.3263,8.2922,8.2922,185900.0
2007-07-18 12:00:00,17.0,17.08,16.97,17.04,246700.0,8.2971,8.3361,8.2824,8.3166,246700.0
2007-07-18 12:30:00,17.04,17.06,16.97,17.04,136100.0,8.3166,8.3263,8.2824,8.3166,136100.0
2007-07-18 13:00:00,17.05,17.06,16.99,17.0,141900.0,8.3215,8.3263,8.2922,8.2971,141900.0
2007-07-18 13:30:00,17.0,17.08,17.0,17.01,195200.0,8.2971,8.3361,8.2971,8.3019,195200.0
2007-07-18 14:00:00,17.02,17.09,16.98,17.0,186500.0,8.3068,8.341,8.2873,8.2971,186500.0
2007-07-18 14:30:00,17.01,17.06,16.97,17.01,169700.0,8.3019,8.3263,8.2824,8.3019,169700.0
2007-07-18 15:00:00,17.01,17.06,17.0,17.02,177800.0,8.3019,8.3263,8.2971,8.3068,177800.0
2007-07-18 15:30:00,17.02,17.15,17.0,17.12,359600.0,8.3068,8.3703,8.2971,8.3556,359600.0
2007-07-19 09:30:00,17.24,17.32,17.21,17.32,108100.0,8.4142,8.4532,8.3996,8.4532,108100.0
2007-07-19 10:00:00,17.31,17.34,17.25,17.34,124400.0,8.4484,8.463,8.4191,8.463,124400.0
2007-07-19 10:30:00,17.33,17.5,17.29,17.47,310900.0,8.4581,8.5411,8.4386,8.5265,310900.0
2007-07-19 11:00:00,17.47,17.52,17.46,17.48,198500.0,8.5265,8.5509,8.5216,8.5313,198500.0
2007-07-19 11:30:00,17.47,17.5,17.44,17.48,207400.0,8.5265,8.5411,8.5118,8.5313,207400.0
2007-07-19 12:00:00,17.47,17.53,17.44,17.49,196700.0,8.5265,8.5557,8.5118,8.5362,196700.0
2007-07-19 12:30:00,17.49,17.5,17.42,17.42,111900.0,8.5362,8.5411,8.5021,8.5021,111900.0
2007-07-19 13:00:00,17.43,17.44,17.4,17.41,81400.0,8.5069,8.5118,8.4923,8.4972,81400.0
2007-07-19 13:30:00,17.42,17.47,17.4,17.45,87400.0,8.5021,8.5265,8.4923,8.5167,87400.0
2007-07-19 14:00:00,17.44,17.46,17.39,17.41,143300.0,8.5118,8.5216,8.4874,8.4972,143300.0
2007-07-19 14:30:00,17.41,17.44,17.39,17.44,97800.0,8.4972,8.5118,8.4874,8.5118,97800.0
2007-07-19 15:00:00,17.44,17.56,17.44,17.53,319500.0,8.5118,8.5704,8.5118,8.5557,319500.0
2007-07-19 15:30:00,17.54,17.57,17.49,17.54,335400.0,8.5606,8.5753,8.5362,8.5606,335400.0
2007-07-20 09:30:00,17.54,17.6,17.38,17.47,416600.0,8.5606,8.5899,8.4825,8.5265,416600.0
2007-07-20 10:00:00,17.47,17.49,17.38,17.43,199400.0,8.5265,8.5362,8.4825,8.5069,199400.0
2007-07-20 10:30:00,17.43,17.54,17.41,17.54,199200.0,8.5069,8.5606,8.4972,8.5606,199200.0
2007-07-20 11:00:00,17.53,17.59,17.45,17.49,181300.0,8.5557,8.585,8.5167,8.5362,181300.0
2007-07-20 11:30:00,17.49,17.54,17.36,17.37,143400.0,8.5362,8.5606,8.4728,8.4776,143400.0
2007-07-20 12:00:00,17.36,17.4,17.31,17.4,143800.0,8.4728,8.4923,8.4484,8.4923,143800.0
2007-07-20 12:30:00,17.4,17.41,17.28,17.31,146000.0,8.4923,8.4972,8.4337,8.4484,146000.0
2007-07-20 13:00:00,17.32,17.41,17.32,17.34,144300.0,8.4532,8.4972,8.4532,8.463,144300.0
2007-07-20 13:30:00,17.35,17.39,17.31,17.35,107800.0,8.4679,8.4874,8.4484,8.4679,107800.0
2007-07-20 14:00:00,17.35,17.45,17.32,17.4,137700.0,8.4679,8.5167,8.4532,8.4923,137700.0
2007-07-20 14:30:00,17.4,17.41,17.33,17.36,99700.0,8.4923,8.4972,8.4581,8.4728,99700.0
2007-07-20 15:00:00,17.35,17.38,17.27,17.32,167900.0,8.4679,8.4825,8.4288,8.4532,167900.0
2007-07-20 15:30:00,17.31,17.32,17.19,17.21,311200.0,8.4484,8.4532,8.3898,8.3996,311200.0
2007-07-23 09:30:00,17.34,17.47,17.31,17.44,205700.0,8.463,8.5265,8.4484,8.5118,205700.0
2007-07-23 10:00:00,17.44,17.47,17.27,17.27,227400.0,8.5118,8.5265,8.4288,8.4288,227400.0
2007-07-23 10:30:00,17.27,17.32,17.25,17.32,147500.0,8.4288,8.4532,8.4191,8.4532,147500.0
2007-07-23 11:00:00,17.32,17.34,17.25,17.29,149200.0,8.4532,8.463,8.4191,8.4386,149200.0
2007-07-23 11:30:00,17.29,17.3,17.22,17.25,110300.0,8.4386,8.4435,8.4044,8.4191,110300.0
2007-07-23 12:00:00,17.26,17.26,17.2,17.21,87900.0,8.424,8.424,8.3947,8.3996,87900.0
2007-07-23 12:30:00,17.2,17.25,17.17,17.18,101300.0,8.3947,8.4191,8.38,8.3849,101300.0
2007-07-23 13:00:00,17.18,17.22,17.16,17.16,115800.0,8.3849,8.4044,8.3752,8.3752,115800.0
2007-07-23 13:30:00,17.17,17.21,17.15,17.15,101000.0,8.38,8.3996,8.3703,8.3703,101000.0
2007-07-23 14:00:00,17.15,17.16,17.09,17.12,227500.0,8.3703,8.3752,8.341,8.3556,227500.0
2007-07-23 14:30:00,17.13,17.17,17.11,17.16,211000.0,8.3605,8.38,8.3508,8.3752,211000.0
2007-07-23 15:00:00,17.17,17.25,17.16,17.23,181500.0,8.38,8.4191,8.3752,8.4093,181500.0
2007-07-23 15:30:00,17.24,17.24,17.16,17.18,182600.0,8.4142,8.4142,8.3752,8.3849,182600.0
2007-07-24 09:30:00,17.27,17.43,17.24,17.38,308000.0,8.4288,8.5069,8.4142,8.4825,308000.0
2007-07-24 10:00:00,17.38,17.47,17.33,17.46,215000.0,8.4825,8.5265,8.4581,8.5216,215000.0
2007-07-24 10:30:00,17.46,17.48,17.38,17.44,223900.0,8.5216,8.5313,8.4825,8.5118,223900.0
2007-07-24 11:00:00,17.44,17.53,17.43,17.5,151400.0,8.5118,8.5557,8.5069,8.5411,151400.0
2007-07-24 11:30:00,17.5,17.5,17.41,17.44,195400.0,8.5411,8.5411,8.4972,8.5118,195400.0
2007-07-24 12:00:00,17.45,17.45,17.37,17.4,189900.0,8.5167,8.5167,8.4776,8.4923,189900.0
2007-07-24 12:30:00,17.4,17.46,17.34,17.37,145200.0,8.4923,8.5216,8.463,8.4776,145200.0
2007-07-24 13:00:00,17.38,17.41,17.3,17.3,165000.0,8.4825,8.4972,8.4435,8.4435,165000.0
2007-07-24 13:30:00,17.3,17.38,17.29,17.35,194300.0,8.4435,8.4825,8.4386,8.4679,194300.0
2007-07-24 14:00:00,17.35,17.35,17.2,17.2,224300.0,8.4679,8.4679,8.3947,8.3947,224300.0
2007-07-24 14:30:00,17.21,17.21,17.12,17.12,268100.0,8.3996,8.3996,8.3556,8.3556,268100.0
2007-07-24 15:00:00,17.12,17.13,17.01,17.01,530200.0,8.3556,8.3605,8.3019,8.3019,530200.0
2007-07-24 15:30:00,17.01,17.05,16.97,17.0,509400.0,8.3019,8.3215,8.2824,8.2971,509400.0
2007-07-25 09:30:00,17.14,17.15,17.0,17.07,268400.0,8.3654,8.3703,8.2971,8.3312,268400.0
2007-07-25 10:00:00,17.06,17.1,16.95,16.98,314700.0,8.3263,8.3459,8.2727,8.2873,314700.0
2007-07-25 10:30:00,16.98,16.99,16.85,16.93,191600.0,8.2873,8.2922,8.2239,8.2629,191600.0
2007-07-25 11:00:00,16.94,17.11,16.91,17.07,213500.0,8.2678,8.3508,8.2531,8.3312,213500.0
2007-07-25 11:30:00,17.07,17.1,17.01,17.01,191600.0,8.3312,8.3459,8.3019,8.3019,191600.0
2007-07-25 12:00:00,17.01,17.03,16.95,17.0,164400.0,8.3019,8.3117,8.2727,8.2971,164400.0
2007-07-25 12:30:00,17.01,17.02,16.88,16.94,150800.0,8.3019,8.3068,8.2385,8.2678,150800.0
2007-07-25 13:00:00,16.93,16.98,16.82,16.83,205100.0,8.2629,8.2873,8.2092,8.2141,205100.0
2007-07-25 13:30:00,16.82,16.92,16.78,16.87,287000.0,8.2092,8.258,8.1897,8.2336,287000.0
2007-07-25 14:00:00,16.88,16.99,16.81,16.99,260600.0,8.2385,8.2922,8.2043,8.2922,260600.0
2007-07-25 14:30:00,16.98,16.99,16.91,16.95,143100.0,8.2873,8.2922,8.2531,8.2727,143100.0
2007-07-25 15:00:00,16.96,17.14,16.95,17.07,296800.0,8.2775,8.3654,8.2727,8.3312,296800.0
2007-07-25 15:30:00,17.06,17.07,16.99,17.05,172700.0,8.3263,8.3312,8.2922,8.3215,172700.0
2007-07-26 09:30:00,16.92,17.05,16.77,16.85,278400.0,8.258,8.3215,8.1848,8.2239,278400.0
2007-07-26 10:00:00,16.88,16.88,16.75,16.75,351000.0,8.2385,8.2385,8.175,8.175,351000.0
2007-07-26 10:30:00,16.76,16.78,16.67,16.69,204800.0,8.1799,8.1897,8.136,8.1458,204800.0
2007-07-26 11:00:00,16.69,16.69,16.53,16.53,288200.0,8.1458,8.1458,8.0677,8.0677,288200.0
2007-07-26 11:30:00,16.52,16.7,16.41,16.67,380500.0,8.0628,8.1506,8.0091,8.136,380500.0
2007-07-26 12:00:00,16.66,16.8,16.63,16.73,329900.0,8.1311,8.1995,8.1165,8.1653,329900.0
2007-07-26 12:30:00,16.73,16.76,16.57,16.7,254700.0,8.1653,8.1799,8.0872,8.1506,254700.0
2007-07-26 13:00:00,16.7,16.8,16.64,16.66,206000.0,8.1506,8.1995,8.1214,8.1311,206000.0
2007-07-26 13:30:00,16.66,16.77,16.63,16.67,294200.0,8.1311,8.1848,8.1165,8.136,294200.0
2007-07-26 14:00:00,16.67,16.75,16.58,16.64,613100.0,8.136,8.175,8.0921,8.1214,613100.0
2007-07-26 14:30:00,16.64,16.75,16.58,16.64,453300.0,8.1214,8.175,8.0921,8.1214,453300.0
2007-07-26 15:00:00,16.64,16.88,16.61,16.8,432800.0,8.1214,8.2385,8.1067,8.1995,432800.0
2007-07-26 15:30:00,16.8,16.84,16.75,16.77,621000.0,8.1995,8.219,8.175,8.1848,621000.0
2007-07-27 09:30:00,16.71,16.76,16.6,16.67,321000.0,8.1555,8.1799,8.1018,8.136,321000.0
2007-07-27 10:00:00,16.67,16.85,16.63,16.75,249700.0,8.136,8.2239,8.1165,8.175,249700.0
2007-07-27 10:30:00,16.76,16.79,16.57,16.6,409700.0,8.1799,8.1946,8.0872,8.1018,409700.0
2007-07-27 11:00:00,16.59,16.67,16.55,16.61,269700.0,8.097,8.136,8.0774,8.1067,269700.0
2007-07-27 11:30:00,16.61,16.65,16.5,16.53,422100.0,8.1067,8.1262,8.053,8.0677,422100.0
2007-07-27 12:00:00,16.53,16.6,16.47,16.58,316500.0,8.0677,8.1018,8.0384,8.0921,316500.0
2007-07-27 12:30:00,16.58,16.65,16.55,16.6,248700.0,8.0921,8.1262,8.0774,8.1018,248700.0
2007-07-27 13:00:00,16.6,16.71,16.56,16.69,209600.0,8.1018,8.1555,8.0823,8.1458,209600.0
2007-07-27 13:30:00,16.69,16.8,16.64,16.77,181500.0,8.1458,8.1995,8.1214,8.1848,181500.0
2007-07-27 14:00:00,16.78,16.8,16.59,16.61,240700.0,8.1897,8.1995,8.097,8.1067,240700.0
2007-07-27 14:30:00,16.6,16.73,16.6,16.7,156200.0,8.1018,8.1653,8.1018,8.1506,156200.0
2007-07-27 15:00:00,16.7,16.71,16.6,16.65,256400.0,8.1506,8.1555,8.1018,8.1262,256400.0
2007-07-27 15:30:00,16.65,16.67,16.47,16.48,581600.0,8.1262,8.136,8.0384,8.0433,581600.0
2007-07-30 09:30:00,16.43,16.5,16.26,16.36,259000.0,8.0189,8.053,7.9359,7.9847,259000.0
2007-07-30 10:00:00,16.37,16.53,16.3,16.51,284400.0,7.9896,8.0677,7.9554,8.0579,284400.0
2007-07-30 10:30:00,16.51,16.55,16.42,16.48,236500.0,8.0579,8.0774,8.014,8.0433,236500.0
2007-07-30 11:00:00,16.49,16.57,16.41,16.44,319000.0,8.0482,8.0872,8.0091,8.0237,319000.0
2007-07-30 11:30:00,16.45,16.46,16.31,16.35,150400.0,8.0286,8.0335,7.9603,7.9798,150400.0
2007-07-30 12:00:00,16.34,16.41,16.3,16.39,144000.0,7.9749,8.0091,7.9554,7.9993,144000.0
2007-07-30 12:30:00,16.39,16.52,16.38,16.5,118900.0,7.9993,8.0628,7.9945,8.053,118900.0
2007-07-30 13:00:00,16.5,16.56,16.49,16.55,108000.0,8.053,8.0823,8.0482,8.0774,108000.0
2007-07-30 13:30:00,16.55,16.69,16.51,16.67,129100.0,8.0774,8.1458,8.0579,8.136,129100.0
2007-07-30 14:00:00,16.67,16.68,16.37,16.64,178900.0,8.136,8.1409,7.9896,8.1214,178900.0
2007-07-30 14:30:00,16.64,16.68,16.6,16.65,208600.0,8.1214,8.1409,8.1018,8.1262,208600.0
2007-07-30 15:00:00,16.65,16.77,16.63,16.74,340500.0,8.1262,8.1848,8.1165,8.1702,340500.0
2007-07-30 15:30:00,16.74,16.74,16.59,16.62,297500.0,8.1702,8.1702,8.097,8.1116,297500.0
2007-07-31 09:30:00,16.77,16.91,16.7,16.8,221800.0,8.1848,8.2531,8.1506,8.1995,221800.0
2007-07-31 10:00:00,16.81,16.86,16.7,16.7,131900.0,8.2043,8.2287,8.1506,8.1506,131900.0
2007-07-31 10:30:00,16.7,16.8,16.7,16.77,158800.0,8.1506,8.1995,8.1506,8.1848,158800.0
2007-07-31 11:00:00,16.75,16.79,16.73,16.78,102900.0,8.175,8.1946,8.1653,8.1897,102900.0
2007-07-31 11:30:00,16.78,16.86,16.77,16.82,156300.0,8.1897,8.2287,8.1848,8.2092,156300.0
2007-07-31 12:00:00,16.82,16.86,16.77,16.86,101100.0,8.2092,8.2287,8.1848,8.2287,101100.0
2007-07-31 12:30:00,16.85,16.89,16.83,16.89,96000.0,8.2239,8.2434,8.2141,8.2434,96000.0
2007-07-31 13:00:00,16.88,16.92,16.86,16.86,126900.0,8.2385,8.258,8.2287,8.2287,126900.0
2007-07-31 13:30:00,16.87,16.88,16.77,16.83,145400.0,8.2336,8.2385,8.1848,8.2141,145400.0
2007-07-31 14:00:00,16.84,16.87,16.79,16.8,166300.0,8.219,8.2336,8.1946,8.1995,166300.0
2007-07-31 14:30:00,16.79,16.8,16.67,16.75,317700.0,8.1946,8.1995,8.136,8.175,317700.0
2007-07-31 15:00:00,16.75,16.8,16.72,16.73,200700.0,8.175,8.1995,8.1604,8.1653,200700.0
2007-07-31 15:30:00,16.73,16.74,16.46,16.47,396200.0,8.1653,8.1702,8.0335,8.0384,396200.0
2007-08-01 09:30:00,16.85,17.76,16.62,16.66,297100.0,8.2239,8.668,8.1116,8.1311,297100.0
2007-08-01 10:00:00,16.68,16.95,16.65,16.91,410400.0,8.1409,8.2727,8.1262,8.2531,410400.0
2007-08-01 10:30:00,16.92,16.95,16.74,16.76,231200.0,8.258,8.2727,8.1702,8.1799,231200.0
2007-08-01 11:00:00,16.76,17.05,16.67,16.92,186600.0,8.1799,8.3215,8.136,8.258,186600.0
2007-08-01 11:30:00,16.93,17.03,16.9,17.03,111100.0,8.2629,8.3117,8.2483,8.3117,111100.0
2007-08-01 12:00:00,17.03,17.12,16.98,17.05,102000.0,8.3117,8.3556,8.2873,8.3215,102000.0
2007-08-01 12:30:00,17.06,17.16,17.04,17.09,182500.0,8.3263,8.3752,8.3166,8.341,182500.0
2007-08-01 13:00:00,17.09,17.1,16.87,16.9,100300.0,8.341,8.3459,8.2336,8.2483,100300.0
2007-08-01 13:30:00,16.91,16.98,16.87,16.92,115800.0,8.2531,8.2873,8.2336,8.258,115800.0
2007-08-01 14:00:00,16.92,16.97,16.83,16.85,162400.0,8.258,8.2824,8.2141,8.2239,162400.0
2007-08-01 14:30:00,16.85,16.88,16.73,16.81,182400.0,8.2239,8.2385,8.1653,8.2043,182400.0
2007-08-01 15:00:00,16.8,16.85,16.64,16.7,209900.0,8.1995,8.2239,8.1214,8.1506,209900.0
2007-08-01 15:30:00,16.7,17.11,16.63,17.07,352500.0,8.1506,8.3508,8.1165,8.3312,352500.0
2007-08-02 09:30:00,16.3,17.12,16.0,17.07,212600.0,7.9554,8.3556,7.809,8.3312,212600.0
2007-08-02 10:00:00,17.06,17.07,16.98,17.0,361700.0,8.3263,8.3312,8.2873,8.2971,361700.0
2007-08-02 10:30:00,17.01,17.09,16.99,17.0,231700.0,8.3019,8.341,8.2922,8.2971,231700.0
2007-08-02 11:00:00,17.0,17.04,16.85,16.99,265000.0,8.2971,8.3166,8.2239,8.2922,265000.0
2007-08-02 11:30:00,17.0,17.07,16.97,17.05,249100.0,8.2971,8.3312,8.2824,8.3215,249100.0
2007-08-02 12:00:00,17.06,17.07,16.88,16.88,464500.0,8.3263,8.3312,8.2385,8.2385,464500.0
2007-08-02 12:30:00,16.88,16.93,16.83,16.84,143800.0,8.2385,8.2629,8.2141,8.219,143800.0
2007-08-02 13:00:00,16.83,16.85,16.71,16.75,160400.0,8.2141,8.2239,8.1555,8.175,160400.0
2007-08-02 13:30:00,16.74,16.81,16.72,16.77,179000.0,8.1702,8.2043,8.1604,8.1848,179000.0
2007-08-02 14:00:00,16.77,16.8,16.69,16.7,180200.0,8.1848,8.1995,8.1458,8.1506,180200.0
2007-08-02 14:30:00,16.71,16.78,16.67,16.73,153700.0,8.1555,8.1897,8.136,8.1653,153700.0
2007-08-02 15:00:00,16.73,16.95,16.7,16.95,216800.0,8.1653,8.2727,8.1506,8.2727,216800.0
2007-08-02 15:30:00,16.94,16.94,16.77,16.8,534300.0,8.2678,8.2678,8.1848,8.1995,534300.0
2007-08-03 09:30:00,16.32,16.94,16.32,16.75,219100.0,7.9652,8.2678,7.9652,8.175,219100.0
2007-08-03 10:00:00,16.75,16.76,16.64,16.68,206100.0,8.175,8.1799,8.1214,8.1409,206100.0
2007-08-03 10:30:00,16.68,16.71,16.55,16.57,232700.0,8.1409,8.1555,8.0774,8.0872,232700.0
2007-08-03 11:00:00,16.57,16.63,16.51,16.52,263400.0,8.0872,8.1165,8.0579,8.0628,263400.0
2007-08-03 11:30:00,16.52,16.61,16.44,16.45,200400.0,8.0628,8.1067,8.0237,8.0286,200400.0
2007-08-03 12:00:00,16.45,16.47,16.29,16.31,323700.0,8.0286,8.0384,7.9505,7.9603,323700.0
2007-08-03 12:30:00,16.31,16.31,16.21,16.23,277600.0,7.9603,7.9603,7.9115,7.9213,277600.0
2007-08-03 13:00:00,16.23,16.5,16.23,16.49,198800.0,7.9213,8.053,7.9213,8.0482,198800.0
2007-08-03 13:30:00,16.48,16.49,16.39,16.46,225100.0,8.0433,8.0482,7.9993,8.0335,225100.0
2007-08-03 14:00:00,16.46,16.52,16.31,16.32,255100.0,8.0335,8.0628,7.9603,7.9652,255100.0
2007-08-03 14:30:00,16.31,16.38,16.26,16.29,237400.0,7.9603,7.9945,7.9359,7.9505,237400.0
2007-08-03 15:00:00,16.3,16.33,16.19,16.19,241000.0,7.9554,7.9701,7.9017,7.9017,241000.0
2007-08-03 15:30:00,16.18,16.25,16.01,16.04,414800.0,7.8969,7.931,7.8139,7.8285,414800.0
2007-08-06 09:30:00,16.1,16.12,15.71,15.84,486600.0,7.8578,7.8676,7.6675,7.7309,486600.0
2007-08-06 10:00:00,15.83,15.9,15.68,15.74,285100.0,7.726,7.7602,7.6528,7.6821,285100.0
2007-08-06 10:30:00,15.72,15.74,15.55,15.63,280500.0,7.6723,7.6821,7.5894,7.6284,280500.0
2007-08-06 11:00:00,15.63,15.85,15.55,15.84,377200.0,7.6284,7.7358,7.5894,7.7309,377200.0
2007-08-06 11:30:00,15.85,16.01,15.81,16.0,252000.0,7.7358,7.8139,7.7163,7.809,252000.0
2007-08-06 12:00:00,16.01,16.04,15.95,16.04,215900.0,7.8139,7.8285,7.7846,7.8285,215900.0
2007-08-06 12:30:00,16.04,16.23,16.03,16.23,200400.0,7.8285,7.9213,7.8236,7.9213,200400.0
2007-08-06 13:00:00,16.22,16.23,16.11,16.16,198000.0,7.9164,7.9213,7.8627,7.8871,198000.0
2007-08-06 13:30:00,16.16,16.16,16.08,16.09,108700.0,7.8871,7.8871,7.848,7.8529,108700.0
2007-08-06 14:00:00,16.08,16.2,16.07,16.15,175100.0,7.848,7.9066,7.8432,7.8822,175100.0
2007-08-06 14:30:00,16.16,16.34,16.15,16.22,204700.0,7.8871,7.9749,7.8822,7.9164,204700.0
2007-08-06 15:00:00,16.21,16.4,16.21,16.32,232300.0,7.9115,8.0042,7.9115,7.9652,232300.0
2007-08-06 15:30:00,16.31,16.46,16.28,16.42,425400.0,7.9603,8.0335,7.9457,8.014,425400.0
2007-08-07 09:30:00,16.3,16.3,16.09,16.27,320900.0,7.9554,7.9554,7.8529,7.9408,320900.0
2007-08-07 10:00:00,16.28,16.42,16.27,16.34,329200.0,7.9457,8.014,7.9408,7.9749,329200.0
2007-08-07 10:30:00,16.34,16.46,16.3,16.34,279100.0,7.9749,8.0335,7.9554,7.9749,279100.0
2007-08-07 11:00:00,16.34,16.37,16.28,16.31,334800.0,7.9749,7.9896,7.9457,7.9603,334800.0
2007-08-07 11:30:00,16.31,16.36,16.29,16.33,324400.0,7.9603,7.9847,7.9505,7.9701,324400.0
2007-08-07 12:00:00,16.33,16.36,16.3,16.34,198900.0,7.9701,7.9847,7.9554,7.9749,198900.0
2007-08-07 12:30:00,16.34,16.41,16.34,16.37,260500.0,7.9749,8.0091,7.9749,7.9896,260500.0
2007-08-07 13:00:00,16.38,16.58,16.37,16.52,321200.0,7.9945,8.0921,7.9896,8.0628,321200.0
2007-08-07 13:30:00,16.52,16.61,16.48,16.55,144500.0,8.0628,8.1067,8.0433,8.0774,144500.0
2007-08-07 14:00:00,16.55,16.66,16.4,16.4,267100.0,8.0774,8.1311,8.0042,8.0042,267100.0
2007-08-07 14:30:00,16.4,16.61,16.35,16.61,393000.0,8.0042,8.1067,7.9798,8.1067,393000.0
2007-08-07 15:00:00,16.6,16.78,16.6,16.7,513500.0,8.1018,8.1897,8.1018,8.1506,513500.0
2007-08-07 15:30:00,16.71,16.9,16.7,16.75,607600.0,8.1555,8.2483,8.1506,8.175,607600.0
2007-08-08 09:30:00,16.76,16.94,16.68,16.8,244200.0,8.1799,8.2678,8.1409,8.1995,244200.0
2007-08-08 10:00:00,16.79,16.82,16.69,16.73,280400.0,8.1946,8.2092,8.1458,8.1653,280400.0
2007-08-08 10:30:00,16.74,16.75,16.66,16.72,259200.0,8.1702,8.175,8.1311,8.1604,259200.0
2007-08-08 11:00:00,16.71,16.74,16.67,16.71,181800.0,8.1555,8.1702,8.136,8.1555,181800.0
2007-08-08 11:30:00,16.71,16.71,16.67,16.7,175900.0,8.1555,8.1555,8.136,8.1506,175900.0
2007-08-08 12:00:00,16.7,16.71,16.63,16.67,178500.0,8.1506,8.1555,8.1165,8.136,178500.0
2007-08-08 12:30:00,16.67,16.68,16.63,16.65,122900.0,8.136,8.1409,8.1165,8.1262,122900.0
2007-08-08 13:00:00,16.65,16.7,16.61,16.69,174000.0,8.1262,8.1506,8.1067,8.1458,174000.0
2007-08-08 13:30:00,16.69,16.79,16.69,16.74,147300.0,8.1458,8.1946,8.1458,8.1702,147300.0
2007-08-08 14:00:00,16.75,16.81,16.69,16.8,219900.0,8.175,8.2043,8.1458,8.1995,219900.0
2007-08-08 14:30:00,16.81,16.81,16.63,16.64,276600.0,8.2043,8.2043,8.1165,8.1214,276600.0
2007-08-08 15:00:00,16.64,16.67,16.36,16.4,379600.0,8.1214,8.136,7.9847,8.0042,379600.0
2007-08-08 15:30:00,16.39,16.58,16.32,16.56,693100.0,7.9993,8.0921,7.9652,8.0823,693100.0
2007-08-09 09:30:00,16.58,16.58,16.17,16.31,289800.0,8.0921,8.0921,7.892,7.9603,289800.0
2007-08-09 10:00:00,16.32,16.32,16.01,16.02,429800.0,7.9652,7.9652,7.8139,7.8188,429800.0
2007-08-09 10:30:00,16.02,16.17,16.01,16.14,457200.0,7.8188,7.892,7.8139,7.8773,457200.0
2007-08-09 11:00:00,16.14,16.21,16.12,16.2,447900.0,7.8773,7.9115,7.8676,7.9066,447900.0
2007-08-09 11:30:00,16.2,16.33,16.2,16.28,423000.0,7.9066,7.9701,7.9066,7.9457,423000.0
2007-08-09 12:00:00,16.27,16.3,16.24,16.27,313800.0,7.9408,7.9554,7.9261,7.9408,313800.0
2007-08-09 12:30:00,16.28,16.28,16.2,16.27,341900.0,7.9457,7.9457,7.9066,7.9408,341900.0
2007-08-09 13:00:00,16.25,16.26,16.12,16.16,262200.0,7.931,7.9359,7.8676,7.8871,262200.0
2007-08-09 13:30:00,16.16,16.3,16.15,16.3,230900.0,7.8871,7.9554,7.8822,7.9554,230900.0
2007-08-09 14:00:00,16.3,16.31,16.24,16.25,222100.0,7.9554,7.9603,7.9261,7.931,222100.0
2007-08-09 14:30:00,16.25,16.47,16.18,16.4,386700.0,7.931,8.0384,7.8969,8.0042,386700.0
2007-08-09 15:00:00,16.4,16.44,16.27,16.31,418400.0,8.0042,8.0237,7.9408,7.9603,418400.0
2007-08-09 15:30:00,16.31,16.37,16.14,16.16,443600.0,7.9603,7.9896,7.8773,7.8871,443600.0
2007-08-10 09:30:00,16.07,16.2,15.85,16.06,251600.0,7.8432,7.9066,7.7358,7.8383,251600.0
2007-08-10 10:00:00,16.04,16.06,15.95,15.95,268600.0,7.8285,7.8383,7.7846,7.7846,268600.0
2007-08-10 10:30:00,15.96,16.02,15.93,16.0,158700.0,7.7895,7.8188,7.7748,7.809,158700.0
2007-08-10 11:00:00,16.0,16.19,16.0,16.11,244000.0,7.809,7.9017,7.809,7.8627,244000.0
2007-08-10 11:30:00,16.11,16.19,16.07,16.15,171100.0,7.8627,7.9017,7.8432,7.8822,171100.0
2007-08-10 12:00:00,16.14,16.45,16.13,16.42,437700.0,7.8773,8.0286,7.8724,8.014,437700.0
2007-08-10 12:30:00,16.42,16.45,16.3,16.33,279400.0,8.014,8.0286,7.9554,7.9701,279400.0
2007-08-10 13:00:00,16.32,16.41,16.27,16.3,243800.0,7.9652,8.0091,7.9408,7.9554,243800.0
2007-08-10 13:30:00,16.3,16.36,16.18,16.22,242500.0,7.9554,7.9847,7.8969,7.9164,242500.0
2007-08-10 14:00:00,16.23,16.29,16.18,16.18,179600.0,7.9213,7.9505,7.8969,7.8969,179600.0
2007-08-10 14:30:00,16.18,16.23,16.11,16.19,182700.0,7.8969,7.9213,7.8627,7.9017,182700.0
2007-08-10 15:00:00,16.19,16.26,16.02,16.19,263300.0,7.9017,7.9359,7.8188,7.9017,263300.0
2007-08-10 15:30:00,16.19,16.28,16.14,16.17,369100.0,7.9017,7.9457,7.8773,7.892,369100.0
2007-08-13 09:30:00,16.23,16.45,16.17,16.36,298300.0,7.9213,8.0286,7.892,7.9847,298300.0
2007-08-13 10:00:00,16.37,16.45,16.33,16.37,184100.0,7.9896,8.0286,7.9701,7.9896,184100.0
2007-08-13 10:30:00,16.37,16.4,16.29,16.29,280400.0,7.9896,8.0042,7.9505,7.9505,280400.0
2007-08-13 11:00:00,16.3,16.31,16.13,16.2,198100.0,7.9554,7.9603,7.8724,7.9066,198100.0
2007-08-13 11:30:00,16.19,16.27,16.17,16.22,113500.0,7.9017,7.9408,7.892,7.9164,113500.0
2007-08-13 12:00:00,16.23,16.25,16.18,16.19,170900.0,7.9213,7.931,7.8969,7.9017,170900.0
2007-08-13 12:30:00,16.18,16.2,16.12,16.14,127100.0,7.8969,7.9066,7.8676,7.8773,127100.0
2007-08-13 13:00:00,16.15,16.16,16.07,16.12,329900.0,7.8822,7.8871,7.8432,7.8676,329900.0
2007-08-13 13:30:00,16.13,16.21,16.1,16.19,284200.0,7.8724,7.9115,7.8578,7.9017,284200.0
2007-08-13 14:00:00,16.19,16.26,16.14,16.24,199500.0,7.9017,7.9359,7.8773,7.9261,199500.0
2007-08-13 14:30:00,16.25,16.25,16.16,16.16,118600.0,7.931,7.931,7.8871,7.8871,118600.0
2007-08-13 15:00:00,16.16,16.21,16.12,16.19,156100.0,7.8871,7.9115,7.8676,7.9017,156100.0
2007-08-13 15:30:00,16.19,16.21,16.07,16.11,256900.0,7.9017,7.9115,7.8432,7.8627,256900.0
2007-08-14 09:30:00,16.0,16.13,15.95,16.0,179400.0,7.8943,7.9585,7.8696,7.8943,179400.0
2007-08-14 10:00:00,16.01,16.05,15.84,15.84,120300.0,7.8993,7.919,7.8154,7.8154,120300.0
2007-08-14 10:30:00,15.85,15.87,15.74,15.81,142800.0,7.8203,7.8302,7.766,7.8006,142800.0
2007-08-14 11:00:00,15.81,15.82,15.64,15.71,160500.0,7.8006,7.8055,7.7167,7.7512,160500.0
2007-08-14 11:30:00,15.71,15.96,15.7,15.92,119900.0,7.7512,7.8746,7.7463,7.8548,119900.0
2007-08-14 12:00:00,15.92,15.99,15.9,15.95,120900.0,7.8548,7.8894,7.845,7.8696,120900.0
2007-08-14 12:30:00,15.95,16.05,15.92,16.01,146600.0,7.8696,7.919,7.8548,7.8993,146600.0
2007-08-14 13:00:00,16.01,16.01,15.92,15.92,218400.0,7.8993,7.8993,7.8548,7.8548,218400.0
2007-08-14 13:30:00,15.92,15.98,15.83,15.84,231100.0,7.8548,7.8845,7.8104,7.8154,231100.0
2007-08-14 14:00:00,15.85,15.87,15.77,15.81,145900.0,7.8203,7.8302,7.7808,7.8006,145900.0
2007-08-14 14:30:00,15.81,15.82,15.69,15.69,142000.0,7.8006,7.8055,7.7414,7.7414,142000.0
2007-08-14 15:00:00,15.7,15.83,15.7,15.75,208800.0,7.7463,7.8104,7.7463,7.771,208800.0
2007-08-14 15:30:00,15.76,15.77,15.56,15.56,377200.0,7.7759,7.7808,7.6772,7.6772,377200.0
2007-08-15 09:30:00,15.56,15.68,15.52,15.6,276800.0,7.6772,7.7364,7.6575,7.697,276800.0
2007-08-15 10:00:00,15.6,15.72,15.52,15.67,398700.0,7.697,7.7562,7.6575,7.7315,398700.0
2007-08-15 10:30:00,15.68,15.68,15.53,15.56,301200.0,7.7364,7.7364,7.6624,7.6772,301200.0
2007-08-15 11:00:00,15.56,15.59,15.48,15.52,215800.0,7.6772,7.692,7.6378,7.6575,215800.0
2007-08-15 11:30:00,15.52,15.53,15.35,15.37,270600.0,7.6575,7.6624,7.5736,7.5835,270600.0
2007-08-15 12:00:00,15.37,15.5,15.37,15.46,90300.0,7.5835,7.6476,7.5835,7.6279,90300.0
2007-08-15 12:30:00,15.46,15.53,15.43,15.52,109600.0,7.6279,7.6624,7.6131,7.6575,109600.0
2007-08-15 13:00:00,15.52,15.59,15.46,15.54,101700.0,7.6575,7.692,7.6279,7.6674,101700.0
2007-08-15 13:30:00,15.56,15.66,15.54,15.61,198100.0,7.6772,7.7266,7.6674,7.7019,198100.0
2007-08-15 14:00:00,15.61,15.61,15.49,15.5,131000.0,7.7019,7.7019,7.6427,7.6476,131000.0
2007-08-15 14:30:00,15.51,15.54,15.33,15.33,183700.0,7.6526,7.6674,7.5637,7.5637,183700.0
2007-08-15 15:00:00,15.34,15.43,15.3,15.35,302200.0,7.5687,7.6131,7.5489,7.5736,302200.0
2007-08-15 15:30:00,15.35,15.38,15.13,15.16,412200.0,7.5736,7.5884,7.4651,7.4799,412200.0
2007-08-16 09:30:00,15.07,15.15,15.02,15.03,123600.0,7.4355,7.4749,7.4108,7.4157,123600.0
2007-08-16 10:00:00,15.03,15.04,14.93,15.02,288200.0,7.4157,7.4207,7.3664,7.4108,288200.0
2007-08-16 10:30:00,15.02,15.11,15.0,15.05,260900.0,7.4108,7.4552,7.4009,7.4256,260900.0
2007-08-16 11:00:00,15.05,15.13,15.0,15.0,303500.0,7.4256,7.4651,7.4009,7.4009,303500.0
2007-08-16 11:30:00,15.01,15.01,14.89,14.95,254400.0,7.4059,7.4059,7.3466,7.3763,254400.0
2007-08-16 12:00:00,14.94,14.94,14.71,14.88,336000.0,7.3713,7.3713,7.2578,7.3417,336000.0
2007-08-16 12:30:00,14.87,14.97,14.7,14.85,263700.0,7.3368,7.3861,7.2529,7.3269,263700.0
2007-08-16 13:00:00,14.85,15.04,14.82,14.89,189500.0,7.3269,7.4207,7.3121,7.3466,189500.0
2007-08-16 13:30:00,14.89,15.01,14.89,14.97,179500.0,7.3466,7.4059,7.3466,7.3861,179500.0
2007-08-16 14:00:00,14.97,15.15,14.94,15.08,272900.0,7.3861,7.4749,7.3713,7.4404,272900.0
2007-08-16 14:30:00,15.09,15.23,15.01,15.17,220000.0,7.4453,7.5144,7.4059,7.4848,220000.0
2007-08-16 15:00:00,15.17,15.17,15.04,15.1,487200.0,7.4848,7.4848,7.4207,7.4503,487200.0
2007-08-16 15:30:00,15.09,15.53,15.03,15.48,448600.0,7.4453,7.6624,7.4157,7.6378,448600.0
2007-08-17 09:30:00,16.04,16.4,14.92,15.57,393700.0,7.9141,8.0917,7.3615,7.6822,393700.0
2007-08-17 10:00:00,15.56,15.63,15.48,15.54,223200.0,7.6772,7.7118,7.6378,7.6674,223200.0
2007-08-17 10:30:00,15.53,15.6,15.41,15.46,286000.0,7.6624,7.697,7.6032,7.6279,286000.0
2007-08-17 11:00:00,15.45,15.49,15.25,15.34,337400.0,7.623,7.6427,7.5243,7.5687,337400.0
2007-08-17 11:30:00,15.35,15.51,15.31,15.45,375900.0,7.5736,7.6526,7.5539,7.623,375900.0
2007-08-17 12:00:00,15.46,15.61,15.4,15.52,195000.0,7.6279,7.7019,7.5983,7.6575,195000.0
2007-08-17 12:30:00,15.54,15.6,15.52,15.54,164400.0,7.6674,7.697,7.6575,7.6674,164400.0
2007-08-17 13:00:00,15.55,15.75,15.54,15.69,324100.0,7.6723,7.771,7.6674,7.7414,324100.0
2007-08-17 13:30:00,15.69,15.84,15.68,15.82,323800.0,7.7414,7.8154,7.7364,7.8055,323800.0
2007-08-17 14:00:00,15.83,15.84,15.73,15.74,244800.0,7.8104,7.8154,7.7611,7.766,244800.0
2007-08-17 14:30:00,15.74,15.78,15.71,15.75,242300.0,7.766,7.7858,7.7512,7.771,242300.0
2007-08-17 15:00:00,15.75,15.99,15.73,15.85,312200.0,7.771,7.8894,7.7611,7.8203,312200.0
2007-08-17 15:30:00,15.85,15.98,15.85,15.95,354900.0,7.8203,7.8845,7.8203,7.8696,354900.0
2007-08-20 09:30:00,16.49,16.79,16.47,16.76,505300.0,8.1361,8.2841,8.1262,8.2693,505300.0
2007-08-20 10:00:00,16.76,16.85,16.72,16.74,311300.0,8.2693,8.3137,8.2496,8.2594,311300.0
2007-08-20 10:30:00,16.74,16.79,16.63,16.74,328700.0,8.2594,8.2841,8.2052,8.2594,328700.0
2007-08-20 11:00:00,16.74,16.78,16.65,16.7,150200.0,8.2594,8.2792,8.215,8.2397,150200.0
2007-08-20 11:30:00,16.69,16.72,16.58,16.58,213300.0,8.2348,8.2496,8.1805,8.1805,213300.0
2007-08-20 12:00:00,16.57,16.63,16.48,16.55,118900.0,8.1756,8.2052,8.1311,8.1657,118900.0
2007-08-20 12:30:00,16.55,16.55,16.48,16.49,110900.0,8.1657,8.1657,8.1311,8.1361,110900.0
2007-08-20 13:00:00,16.49,16.54,16.46,16.49,148100.0,8.1361,8.1608,8.1213,8.1361,148100.0
2007-08-20 13:30:00,16.49,16.6,16.46,16.58,172100.0,8.1361,8.1904,8.1213,8.1805,172100.0
2007-08-20 14:00:00,16.57,16.58,16.48,16.53,115600.0,8.1756,8.1805,8.1311,8.1558,115600.0
2007-08-20 14:30:00,16.52,16.65,16.5,16.65,232900.0,8.1509,8.215,8.141,8.215,232900.0
2007-08-20 15:00:00,16.65,16.75,16.62,16.72,191900.0,8.215,8.2644,8.2002,8.2496,191900.0
2007-08-20 15:30:00,16.72,16.74,16.6,16.7,242300.0,8.2496,8.2594,8.1904,8.2397,242300.0
2007-08-21 09:30:00,16.68,16.78,16.53,16.77,193900.0,8.2298,8.2792,8.1558,8.2742,193900.0
2007-08-21 10:00:00,16.77,16.81,16.62,16.7,208200.0,8.2742,8.294,8.2002,8.2397,208200.0
2007-08-21 10:30:00,16.7,16.9,16.68,16.8,306500.0,8.2397,8.3384,8.2298,8.289,306500.0
2007-08-21 11:00:00,16.81,16.92,16.74,16.92,158500.0,8.294,8.3482,8.2594,8.3482,158500.0
2007-08-21 11:30:00,16.93,16.99,16.93,16.97,103500.0,8.3532,8.3828,8.3532,8.3729,103500.0
2007-08-21 12:00:00,16.98,16.98,16.89,16.89,67600.0,8.3778,8.3778,8.3334,8.3334,67600.0
2007-08-21 12:30:00,16.89,16.9,16.81,16.89,128700.0,8.3334,8.3384,8.294,8.3334,128700.0
2007-08-21 13:00:00,16.89,16.91,16.83,16.87,76100.0,8.3334,8.3433,8.3038,8.3236,76100.0
2007-08-21 13:30:00,16.87,16.9,16.83,16.85,67900.0,8.3236,8.3384,8.3038,8.3137,67900.0
2007-08-21 14:00:00,16.85,16.88,16.83,16.85,89700.0,8.3137,8.3285,8.3038,8.3137,89700.0
2007-08-21 14:30:00,16.85,16.89,16.78,16.86,314600.0,8.3137,8.3334,8.2792,8.3186,314600.0
2007-08-21 15:00:00,16.86,16.89,16.81,16.89,240300.0,8.3186,8.3334,8.294,8.3334,240300.0
2007-08-21 15:30:00,16.89,16.97,16.78,16.79,361900.0,8.3334,8.3729,8.2792,8.2841,361900.0
2007-08-22 09:30:00,16.95,16.99,16.81,16.88,202100.0,8.363,8.3828,8.294,8.3285,202100.0
2007-08-22 10:00:00,16.87,16.9,16.79,16.83,382100.0,8.3236,8.3384,8.2841,8.3038,382100.0
2007-08-22 10:30:00,16.83,16.86,16.73,16.82,321700.0,8.3038,8.3186,8.2545,8.2989,321700.0
2007-08-22 11:00:00,16.82,16.82,16.73,16.78,167600.0,8.2989,8.2989,8.2545,8.2792,167600.0
2007-08-22 11:30:00,16.77,16.81,16.74,16.74,83500.0,8.2742,8.294,8.2594,8.2594,83500.0
2007-08-22 12:00:00,16.75,16.75,16.63,16.65,87700.0,8.2644,8.2644,8.2052,8.215,87700.0
2007-08-22 12:30:00,16.64,16.68,16.57,16.65,83000.0,8.2101,8.2298,8.1756,8.215,83000.0
2007-08-22 13:00:00,16.65,16.69,16.6,16.64,55200.0,8.215,8.2348,8.1904,8.2101,55200.0
2007-08-22 13:30:00,16.63,16.78,16.63,16.77,68600.0,8.2052,8.2792,8.2052,8.2742,68600.0
2007-08-22 14:00:00,16.78,16.78,16.66,16.67,92700.0,8.2792,8.2792,8.22,8.2249,92700.0
2007-08-22 14:30:00,16.67,16.78,16.65,16.73,129600.0,8.2249,8.2792,8.215,8.2545,129600.0
2007-08-22 15:00:00,16.73,16.77,16.68,16.71,155000.0,8.2545,8.2742,8.2298,8.2446,155000.0
2007-08-22 15:30:00,16.72,16.9,16.72,16.88,520100.0,8.2496,8.3384,8.2496,8.3285,520100.0
2007-08-23 09:30:00,17.15,17.3,16.97,17.13,271100.0,8.4617,8.5357,8.3729,8.4519,271100.0
2007-08-23 10:00:00,17.13,17.14,16.96,16.99,264400.0,8.4519,8.4568,8.368,8.3828,264400.0
2007-08-23 10:30:00,16.99,17.11,16.99,17.08,139100.0,8.3828,8.442,8.3828,8.4272,139100.0
2007-08-23 11:00:00,17.08,17.09,16.97,16.98,189600.0,8.4272,8.4321,8.3729,8.3778,189600.0
2007-08-23 11:30:00,16.98,17.05,16.95,16.98,270400.0,8.3778,8.4124,8.363,8.3778,270400.0
2007-08-23 12:00:00,16.98,17.02,16.95,16.98,173400.0,8.3778,8.3976,8.363,8.3778,173400.0
2007-08-23 12:30:00,16.99,17.02,16.91,16.93,102700.0,8.3828,8.3976,8.3433,8.3532,102700.0
2007-08-23 13:00:00,16.94,16.95,16.89,16.9,134400.0,8.3581,8.363,8.3334,8.3384,134400.0
2007-08-23 13:30:00,16.9,17.03,16.89,17.02,135800.0,8.3384,8.4025,8.3334,8.3976,135800.0
2007-08-23 14:00:00,17.03,17.12,17.02,17.12,134800.0,8.4025,8.4469,8.3976,8.4469,134800.0
2007-08-23 14:30:00,17.11,17.14,16.95,16.97,190100.0,8.442,8.4568,8.363,8.3729,190100.0
2007-08-23 15:00:00,16.98,17.14,16.97,17.11,188800.0,8.3778,8.4568,8.3729,8.442,188800.0
2007-08-23 15:30:00,17.11,17.13,17.03,17.08,214900.0,8.442,8.4519,8.4025,8.4272,214900.0
2007-08-24 09:30:00,17.03,17.15,16.74,16.98,268100.0,8.4025,8.4617,8.2594,8.3778,268100.0
2007-08-24 10:00:00,16.99,17.08,16.79,16.83,356100.0,8.3828,8.4272,8.2841,8.3038,356100.0
2007-08-24 10:30:00,16.83,16.84,16.69,16.78,237400.0,8.3038,8.3088,8.2348,8.2792,237400.0
2007-08-24 11:00:00,16.77,16.84,16.72,16.79,173100.0,8.2742,8.3088,8.2496,8.2841,173100.0
2007-08-24 11:30:00,16.8,16.82,16.75,16.8,90000.0,8.289,8.2989,8.2644,8.289,90000.0
2007-08-24 12:00:00,16.8,16.87,16.76,16.82,117200.0,8.289,8.3236,8.2693,8.2989,117200.0
2007-08-24 12:30:00,16.82,16.86,16.82,16.83,66400.0,8.2989,8.3186,8.2989,8.3038,66400.0
2007-08-24 13:00:00,16.83,16.86,16.79,16.8,88000.0,8.3038,8.3186,8.2841,8.289,88000.0
2007-08-24 13:30:00,16.8,16.81,16.76,16.81,78500.0,8.289,8.294,8.2693,8.294,78500.0
2007-08-24 14:00:00,16.81,16.89,16.79,16.85,126000.0,8.294,8.3334,8.2841,8.3137,126000.0
2007-08-24 14:30:00,16.84,16.93,16.82,16.93,119800.0,8.3088,8.3532,8.2989,8.3532,119800.0
2007-08-24 15:00:00,16.93,16.94,16.85,16.94,106300.0,8.3532,8.3581,8.3137,8.3581,106300.0
2007-08-24 15:30:00,16.94,17.06,16.93,17.02,319000.0,8.3581,8.4173,8.3532,8.3976,319000.0
2007-08-27 09:30:00,16.9,16.96,16.76,16.78,144800.0,8.3384,8.368,8.2693,8.2792,144800.0
2007-08-27 10:00:00,16.78,16.81,16.57,16.62,247300.0,8.2792,8.294,8.1756,8.2002,247300.0
2007-08-27 10:30:00,16.62,16.63,16.45,16.48,226300.0,8.2002,8.2052,8.1163,8.1311,226300.0
2007-08-27 11:00:00,16.5,16.67,16.48,16.62,272500.0,8.141,8.2249,8.1311,8.2002,272500.0
2007-08-27 11:30:00,16.63,16.69,16.6,16.6,109800.0,8.2052,8.2348,8.1904,8.1904,109800.0
2007-08-27 12:00:00,16.6,16.6,16.51,16.52,120300.0,8.1904,8.1904,8.1459,8.1509,120300.0
2007-08-27 12:30:00,16.51,16.56,16.47,16.48,79100.0,8.1459,8.1706,8.1262,8.1311,79100.0
2007-08-27 13:00:00,16.48,16.52,16.43,16.47,139300.0,8.1311,8.1509,8.1065,8.1262,139300.0
2007-08-27 13:30:00,16.46,16.5,16.43,16.48,157100.0,8.1213,8.141,8.1065,8.1311,157100.0
2007-08-27 14:00:00,16.48,16.57,16.47,16.54,132800.0,8.1311,8.1756,8.1262,8.1608,132800.0
2007-08-27 14:30:00,16.54,16.62,16.5,16.52,119800.0,8.1608,8.2002,8.141,8.1509,119800.0
2007-08-27 15:00:00,16.52,16.56,16.49,16.53,181700.0,8.1509,8.1706,8.1361,8.1558,181700.0
2007-08-27 15:30:00,16.52,16.54,16.41,16.44,231500.0,8.1509,8.1608,8.0966,8.1114,231500.0
2007-08-28 09:30:00,16.36,16.54,16.35,16.41,205000.0,8.0719,8.1608,8.067,8.0966,205000.0
2007-08-28 10:00:00,16.42,16.45,16.31,16.36,168000.0,8.1015,8.1163,8.0473,8.0719,168000.0
2007-08-28 10:30:00,16.37,16.45,16.33,16.34,100000.0,8.0769,8.1163,8.0571,8.0621,100000.0
2007-08-28 11:00:00,16.34,16.37,16.33,16.35,59100.0,8.0621,8.0769,8.0571,8.067,59100.0
2007-08-28 11:30:00,16.35,16.37,16.3,16.33,48200.0,8.067,8.0769,8.0423,8.0571,48200.0
2007-08-28 12:00:00,16.32,16.37,16.3,16.31,80800.0,8.0522,8.0769,8.0423,8.0473,80800.0
2007-08-28 12:30:00,16.31,16.36,16.31,16.35,27800.0,8.0473,8.0719,8.0473,8.067,27800.0
2007-08-28 13:00:00,16.35,16.39,16.34,16.38,86700.0,8.067,8.0867,8.0621,8.0818,86700.0
2007-08-28 13:30:00,16.38,16.41,16.36,16.4,91600.0,8.0818,8.0966,8.0719,8.0917,91600.0
2007-08-28 14:00:00,16.41,16.41,16.3,16.33,91300.0,8.0966,8.0966,8.0423,8.0571,91300.0
2007-08-28 14:30:00,16.33,16.33,16.2,16.25,116800.0,8.0571,8.0571,7.993,8.0177,116800.0
2007-08-28 15:00:00,16.26,16.28,16.18,16.19,217100.0,8.0226,8.0325,7.9831,7.9881,217100.0
2007-08-28 15:30:00,16.2,16.24,16.12,16.2,473000.0,7.993,8.0127,7.9535,7.993,473000.0
2007-08-29 09:30:00,16.16,16.41,16.16,16.28,157200.0,7.9733,8.0966,7.9733,8.0325,157200.0
2007-08-29 10:00:00,16.29,16.32,16.24,16.28,81800.0,8.0374,8.0522,8.0127,8.0325,81800.0
2007-08-29 10:30:00,16.28,16.38,16.24,16.37,89800.0,8.0325,8.0818,8.0127,8.0769,89800.0
2007-08-29 11:00:00,16.37,16.43,16.29,16.29,129400.0,8.0769,8.1065,8.0374,8.0374,129400.0
2007-08-29 11:30:00,16.29,16.32,16.28,16.3,96100.0,8.0374,8.0522,8.0325,8.0423,96100.0
2007-08-29 12:00:00,16.3,16.3,16.2,16.2,46800.0,8.0423,8.0423,7.993,7.993,46800.0
2007-08-29 12:30:00,16.2,16.22,16.18,16.2,47200.0,7.993,8.0029,7.9831,7.993,47200.0
2007-08-29 13:00:00,16.2,16.23,16.12,16.14,92700.0,7.993,8.0078,7.9535,7.9634,92700.0
2007-08-29 13:30:00,16.13,16.24,16.13,16.22,154000.0,7.9585,8.0127,7.9585,8.0029,154000.0
2007-08-29 14:00:00,16.22,16.34,16.22,16.28,96200.0,8.0029,8.0621,8.0029,8.0325,96200.0
2007-08-29 14:30:00,16.28,16.37,16.28,16.3,126700.0,8.0325,8.0769,8.0325,8.0423,126700.0
2007-08-29 15:00:00,16.29,16.37,16.29,16.36,126200.0,8.0374,8.0769,8.0374,8.0719,126200.0
2007-08-29 15:30:00,16.37,16.49,16.36,16.49,331500.0,8.0769,8.1361,8.0719,8.1361,331500.0
2007-08-30 09:30:00,16.39,16.54,16.35,16.39,151800.0,8.0867,8.1608,8.067,8.0867,151800.0
2007-08-30 10:00:00,16.39,16.45,16.3,16.3,128100.0,8.0867,8.1163,8.0423,8.0423,128100.0
2007-08-30 10:30:00,16.3,16.37,16.29,16.34,89100.0,8.0423,8.0769,8.0374,8.0621,89100.0
2007-08-30 11:00:00,16.35,16.51,16.34,16.5,76400.0,8.067,8.1459,8.0621,8.141,76400.0
2007-08-30 11:30:00,16.5,16.51,16.45,16.47,87200.0,8.141,8.1459,8.1163,8.1262,87200.0
2007-08-30 12:00:00,16.47,16.47,16.26,16.32,94700.0,8.1262,8.1262,8.0226,8.0522,94700.0
2007-08-30 12:30:00,16.32,16.41,16.32,16.35,100100.0,8.0522,8.0966,8.0522,8.067,100100.0
2007-08-30 13:00:00,16.35,16.37,16.27,16.28,51100.0,8.067,8.0769,8.0275,8.0325,51100.0
2007-08-30 13:30:00,16.28,16.28,16.21,16.26,76900.0,8.0325,8.0325,7.9979,8.0226,76900.0
2007-08-30 14:00:00,16.26,16.3,16.25,16.27,55300.0,8.0226,8.0423,8.0177,8.0275,55300.0
2007-08-30 14:30:00,16.26,16.27,16.19,16.21,79600.0,8.0226,8.0275,7.9881,7.9979,79600.0
2007-08-30 15:00:00,16.21,16.33,16.19,16.25,420300.0,7.9979,8.0571,7.9881,8.0177,420300.0
2007-08-30 15:30:00,16.24,16.28,16.16,16.21,744600.0,8.0127,8.0325,7.9733,7.9979,744600.0
2007-08-31 09:30:00,16.35,16.36,16.2,16.23,302500.0,8.067,8.0719,7.993,8.0078,302500.0
2007-08-31 10:00:00,16.23,16.32,16.1,16.17,219200.0,8.0078,8.0522,7.9437,7.9782,219200.0
2007-08-31 10:30:00,16.16,16.23,16.16,16.17,234200.0,7.9733,8.0078,7.9733,7.9782,234200.0
2007-08-31 11:00:00,16.16,16.19,16.04,16.07,167700.0,7.9733,7.9881,7.9141,7.9289,167700.0
2007-08-31 11:30:00,16.06,16.27,16.06,16.25,157700.0,7.9239,8.0275,7.9239,8.0177,157700.0
2007-08-31 12:00:00,16.24,16.27,16.22,16.24,164800.0,8.0127,8.0275,8.0029,8.0127,164800.0
2007-08-31 12:30:00,16.23,16.28,16.2,16.22,509900.0,8.0078,8.0325,7.993,8.0029,509900.0
2007-08-31 13:00:00,16.21,16.23,16.18,16.21,208100.0,7.9979,8.0078,7.9831,7.9979,208100.0
2007-08-31 13:30:00,16.21,16.24,16.17,16.23,105500.0,7.9979,8.0127,7.9782,8.0078,105500.0
2007-08-31 14:00:00,16.23,16.25,16.19,16.21,139000.0,8.0078,8.0177,7.9881,7.9979,139000.0
2007-08-31 14:30:00,16.2,16.24,16.18,16.22,341700.0,7.993,8.0127,7.9831,8.0029,341700.0
2007-08-31 15:00:00,16.21,16.28,16.21,16.26,127000.0,7.9979,8.0325,7.9979,8.0226,127000.0
2007-08-31 15:30:00,16.25,16.35,16.19,16.19,295800.0,8.0177,8.067,7.9881,7.9881,295800.0
2007-09-04 09:30:00,16.17,16.29,16.12,16.29,112100.0,7.9782,8.0374,7.9535,8.0374,112100.0
2007-09-04 10:00:00,16.27,16.39,16.25,16.36,114500.0,8.0275,8.0867,8.0177,8.0719,114500.0
2007-09-04 10:30:00,16.37,16.41,16.35,16.35,99300.0,8.0769,8.0966,8.067,8.067,99300.0
2007-09-04 11:00:00,16.35,16.45,16.32,16.41,172500.0,8.067,8.1163,8.0522,8.0966,172500.0
2007-09-04 11:30:00,16.41,16.42,16.34,16.34,54600.0,8.0966,8.1015,8.0621,8.0621,54600.0
2007-09-04 12:00:00,16.34,16.35,16.3,16.32,121600.0,8.0621,8.067,8.0423,8.0522,121600.0
2007-09-04 12:30:00,16.32,16.32,16.24,16.26,135600.0,8.0522,8.0522,8.0127,8.0226,135600.0
2007-09-04 13:00:00,16.26,16.34,16.25,16.31,148800.0,8.0226,8.0621,8.0177,8.0473,148800.0
2007-09-04 13:30:00,16.31,16.31,16.24,16.24,118200.0,8.0473,8.0473,8.0127,8.0127,118200.0
2007-09-04 14:00:00,16.24,16.27,16.22,16.23,125300.0,8.0127,8.0275,8.0029,8.0078,125300.0
2007-09-04 14:30:00,16.23,16.32,16.23,16.26,187800.0,8.0078,8.0522,8.0078,8.0226,187800.0
2007-09-04 15:00:00,16.26,16.33,16.26,16.32,212100.0,8.0226,8.0571,8.0226,8.0522,212100.0
2007-09-04 15:30:00,16.32,16.34,16.24,16.32,374600.0,8.0522,8.0621,8.0127,8.0522,374600.0
2007-09-05 09:30:00,16.31,16.31,16.21,16.25,218200.0,8.0473,8.0473,7.9979,8.0177,218200.0
2007-09-05 10:00:00,16.25,16.25,16.09,16.2,142000.0,8.0177,8.0177,7.9387,7.993,142000.0
2007-09-05 10:30:00,16.2,16.23,16.19,16.2,102500.0,7.993,8.0078,7.9881,7.993,102500.0
2007-09-05 11:00:00,16.2,16.22,16.18,16.19,129800.0,7.993,8.0029,7.9831,7.9881,129800.0
2007-09-05 11:30:00,16.2,16.2,16.14,16.17,108600.0,7.993,7.993,7.9634,7.9782,108600.0
2007-09-05 12:00:00,16.17,16.2,16.16,16.19,106400.0,7.9782,7.993,7.9733,7.9881,106400.0
2007-09-05 12:30:00,16.19,16.2,16.17,16.19,79700.0,7.9881,7.993,7.9782,7.9881,79700.0
2007-09-05 13:00:00,16.19,16.22,16.17,16.17,74800.0,7.9881,8.0029,7.9782,7.9782,74800.0
2007-09-05 13:30:00,16.17,16.17,16.11,16.15,80800.0,7.9782,7.9782,7.9486,7.9683,80800.0
2007-09-05 14:00:00,16.16,16.17,16.06,16.07,126800.0,7.9733,7.9782,7.9239,7.9289,126800.0
2007-09-05 14:30:00,16.06,16.16,16.06,16.15,168300.0,7.9239,7.9733,7.9239,7.9683,168300.0
2007-09-05 15:00:00,16.15,16.18,16.11,16.12,137800.0,7.9683,7.9831,7.9486,7.9535,137800.0
2007-09-05 15:30:00,16.13,16.29,16.08,16.2,317100.0,7.9585,8.0374,7.9338,7.993,317100.0
2007-09-06 09:30:00,16.22,16.29,16.09,16.13,91500.0,8.0029,8.0374,7.9387,7.9585,91500.0
2007-09-06 10:00:00,16.14,16.2,16.12,16.15,94500.0,7.9634,7.993,7.9535,7.9683,94500.0
2007-09-06 10:30:00,16.15,16.2,16.11,16.15,177700.0,7.9683,7.993,7.9486,7.9683,177700.0
2007-09-06 11:00:00,16.15,16.26,16.12,16.26,132800.0,7.9683,8.0226,7.9535,8.0226,132800.0
2007-09-06 11:30:00,16.25,16.31,16.22,16.29,91000.0,8.0177,8.0473,8.0029,8.0374,91000.0
2007-09-06 12:00:00,16.29,16.4,16.28,16.37,88400.0,8.0374,8.0917,8.0325,8.0769,88400.0
2007-09-06 12:30:00,16.37,16.38,16.28,16.36,102500.0,8.0769,8.0818,8.0325,8.0719,102500.0
2007-09-06 13:00:00,16.35,16.36,16.25,16.25,65500.0,8.067,8.0719,8.0177,8.0177,65500.0
2007-09-06 13:30:00,16.25,16.32,16.22,16.31,59200.0,8.0177,8.0522,8.0029,8.0473,59200.0
2007-09-06 14:00:00,16.31,16.33,16.26,16.31,79100.0,8.0473,8.0571,8.0226,8.0473,79100.0
2007-09-06 14:30:00,16.3,16.34,16.27,16.3,95700.0,8.0423,8.0621,8.0275,8.0423,95700.0
2007-09-06 15:00:00,16.29,16.35,16.29,16.32,101900.0,8.0374,8.067,8.0374,8.0522,101900.0
2007-09-06 15:30:00,16.32,16.38,16.3,16.35,241100.0,8.0522,8.0818,8.0423,8.067,241100.0
2007-09-07 09:30:00,16.17,16.27,16.11,16.16,105600.0,7.9782,8.0275,7.9486,7.9733,105600.0
2007-09-07 10:00:00,16.15,16.22,16.12,16.21,73200.0,7.9683,8.0029,7.9535,7.9979,73200.0
2007-09-07 10:30:00,16.21,16.21,16.11,16.17,109900.0,7.9979,7.9979,7.9486,7.9782,109900.0
2007-09-07 11:00:00,16.17,16.2,16.12,16.13,109100.0,7.9782,7.993,7.9535,7.9585,109100.0
2007-09-07 11:30:00,16.13,16.22,16.12,16.21,94900.0,7.9585,8.0029,7.9535,7.9979,94900.0
2007-09-07 12:00:00,16.21,16.22,16.17,16.22,62200.0,7.9979,8.0029,7.9782,8.0029,62200.0
2007-09-07 12:30:00,16.22,16.25,16.18,16.21,69100.0,8.0029,8.0177,7.9831,7.9979,69100.0
2007-09-07 13:00:00,16.21,16.27,16.14,16.15,142100.0,7.9979,8.0275,7.9634,7.9683,142100.0
2007-09-07 13:30:00,16.15,16.2,16.05,16.1,154000.0,7.9683,7.993,7.919,7.9437,154000.0
2007-09-07 14:00:00,16.11,16.16,16.09,16.11,83900.0,7.9486,7.9733,7.9387,7.9486,83900.0
2007-09-07 14:30:00,16.12,16.12,16.01,16.01,104000.0,7.9535,7.9535,7.8993,7.8993,104000.0
2007-09-07 15:00:00,16.01,16.17,15.94,15.96,238700.0,7.8993,7.9782,7.8647,7.8746,238700.0
2007-09-07 15:30:00,15.96,16.06,15.93,16.01,377100.0,7.8746,7.9239,7.8598,7.8993,377100.0
2007-09-10 09:30:00,16.14,16.17,16.06,16.14,113800.0,7.9634,7.9782,7.9239,7.9634,113800.0
2007-09-10 10:00:00,16.14,16.2,16.12,16.12,130300.0,7.9634,7.993,7.9535,7.9535,130300.0
2007-09-10 10:30:00,16.12,16.12,16.01,16.07,117100.0,7.9535,7.9535,7.8993,7.9289,117100.0
2007-09-10 11:00:00,16.08,16.08,15.97,15.99,112700.0,7.9338,7.9338,7.8795,7.8894,112700.0
2007-09-10 11:30:00,15.99,16.0,15.95,15.98,232200.0,7.8894,7.8943,7.8696,7.8845,232200.0
2007-09-10 12:00:00,15.99,16.04,15.97,16.03,206600.0,7.8894,7.9141,7.8795,7.9091,206600.0
2007-09-10 12:30:00,16.02,16.03,15.98,15.99,52600.0,7.9042,7.9091,7.8845,7.8894,52600.0
2007-09-10 13:00:00,16.0,16.02,15.98,15.99,77100.0,7.8943,7.9042,7.8845,7.8894,77100.0
2007-09-10 13:30:00,15.99,16.0,15.94,15.94,121700.0,7.8894,7.8943,7.8647,7.8647,121700.0
2007-09-10 14:00:00,15.93,15.95,15.89,15.95,226700.0,7.8598,7.8696,7.84,7.8696,226700.0
2007-09-10 14:30:00,15.95,15.98,15.9,15.92,139200.0,7.8696,7.8845,7.845,7.8548,139200.0
2007-09-10 15:00:00,15.92,16.06,15.9,16.02,219500.0,7.8548,7.9239,7.845,7.9042,219500.0
2007-09-10 15:30:00,16.02,16.07,15.94,15.95,540500.0,7.9042,7.9289,7.8647,7.8696,540500.0
2007-09-11 09:30:00,16.15,16.23,16.04,16.11,253500.0,7.9683,8.0078,7.9141,7.9486,253500.0
2007-09-11 10:00:00,16.11,16.23,16.09,16.22,168700.0,7.9486,8.0078,7.9387,8.0029,168700.0
2007-09-11 10:30:00,16.23,16.23,16.18,16.2,97400.0,8.0078,8.0078,7.9831,7.993,97400.0
2007-09-11 11:00:00,16.2,16.2,16.13,16.17,83600.0,7.993,7.993,7.9585,7.9782,83600.0
2007-09-11 11:30:00,16.17,16.21,16.16,16.17,66900.0,7.9782,7.9979,7.9733,7.9782,66900.0
2007-09-11 12:00:00,16.16,16.17,16.09,16.12,55800.0,7.9733,7.9782,7.9387,7.9535,55800.0
2007-09-11 12:30:00,16.13,16.16,16.1,16.13,45700.0,7.9585,7.9733,7.9437,7.9585,45700.0
2007-09-11 13:00:00,16.14,16.15,16.1,16.13,49400.0,7.9634,7.9683,7.9437,7.9585,49400.0
2007-09-11 13:30:00,16.13,16.14,16.1,16.12,73500.0,7.9585,7.9634,7.9437,7.9535,73500.0
2007-09-11 14:00:00,16.12,16.19,16.12,16.19,71500.0,7.9535,7.9881,7.9535,7.9881,71500.0
2007-09-11 14:30:00,16.19,16.2,16.14,16.18,70200.0,7.9881,7.993,7.9634,7.9831,70200.0
2007-09-11 15:00:00,16.18,16.21,16.14,16.17,98200.0,7.9831,7.9979,7.9634,7.9782,98200.0
2007-09-11 15:30:00,16.18,16.2,16.1,16.2,194000.0,7.9831,7.993,7.9437,7.993,194000.0
2007-09-12 09:30:00,16.2,16.21,16.1,16.19,99200.0,7.993,7.9979,7.9437,7.9881,99200.0
2007-09-12 10:00:00,16.19,16.31,16.18,16.27,148600.0,7.9881,8.0473,7.9831,8.0275,148600.0
2007-09-12 10:30:00,16.27,16.33,16.26,16.28,88200.0,8.0275,8.0571,8.0226,8.0325,88200.0
2007-09-12 11:00:00,16.28,16.42,16.28,16.35,154200.0,8.0325,8.1015,8.0325,8.067,154200.0
2007-09-12 11:30:00,16.35,16.35,16.22,16.31,250500.0,8.067,8.067,8.0029,8.0473,250500.0
2007-09-12 12:00:00,16.31,16.35,16.25,16.25,78700.0,8.0473,8.067,8.0177,8.0177,78700.0
2007-09-12 12:30:00,16.26,16.29,16.24,16.27,45800.0,8.0226,8.0374,8.0127,8.0275,45800.0
2007-09-12 13:00:00,16.27,16.29,16.22,16.26,76500.0,8.0275,8.0374,8.0029,8.0226,76500.0
2007-09-12 13:30:00,16.26,16.29,16.24,16.26,64100.0,8.0226,8.0374,8.0127,8.0226,64100.0
2007-09-12 14:00:00,16.27,16.33,16.25,16.26,67700.0,8.0275,8.0571,8.0177,8.0226,67700.0
2007-09-12 14:30:00,16.26,16.29,16.24,16.27,97800.0,8.0226,8.0374,8.0127,8.0275,97800.0
2007-09-12 15:00:00,16.26,16.27,16.2,16.2,142700.0,8.0226,8.0275,7.993,7.993,142700.0
2007-09-12 15:30:00,16.2,16.26,16.19,16.21,319900.0,7.993,8.0226,7.9881,7.9979,319900.0
2007-09-13 09:30:00,16.28,16.29,16.15,16.18,117600.0,8.0325,8.0374,7.9683,7.9831,117600.0
2007-09-13 10:00:00,16.17,16.23,16.15,16.17,117600.0,7.9782,8.0078,7.9683,7.9782,117600.0
2007-09-13 10:30:00,16.18,16.24,16.17,16.19,79500.0,7.9831,8.0127,7.9782,7.9881,79500.0
2007-09-13 11:00:00,16.19,16.2,16.15,16.16,71500.0,7.9881,7.993,7.9683,7.9733,71500.0
2007-09-13 11:30:00,16.16,16.16,16.08,16.09,62300.0,7.9733,7.9733,7.9338,7.9387,62300.0
2007-09-13 12:00:00,16.09,16.12,16.06,16.11,72100.0,7.9387,7.9535,7.9239,7.9486,72100.0
2007-09-13 12:30:00,16.11,16.13,16.09,16.11,95300.0,7.9486,7.9585,7.9387,7.9486,95300.0
2007-09-13 13:00:00,16.12,16.22,16.12,16.21,85600.0,7.9535,8.0029,7.9535,7.9979,85600.0
2007-09-13 13:30:00,16.21,16.22,16.18,16.19,52800.0,7.9979,8.0029,7.9831,7.9881,52800.0
2007-09-13 14:00:00,16.18,16.23,16.16,16.16,59000.0,7.9831,8.0078,7.9733,7.9733,59000.0
2007-09-13 14:30:00,16.16,16.18,16.14,16.14,74400.0,7.9733,7.9831,7.9634,7.9634,74400.0
2007-09-13 15:00:00,16.14,16.18,16.07,16.1,109000.0,7.9634,7.9831,7.9289,7.9437,109000.0
2007-09-13 15:30:00,16.1,16.11,16.01,16.07,170400.0,7.9437,7.9486,7.8993,7.9289,170400.0
2007-09-14 09:30:00,16.0,16.07,15.99,16.02,75100.0,7.8943,7.9289,7.8894,7.9042,75100.0
2007-09-14 10:00:00,16.01,16.07,16.01,16.06,79600.0,7.8993,7.9289,7.8993,7.9239,79600.0
2007-09-14 10:30:00,16.07,16.1,16.06,16.1,62700.0,7.9289,7.9437,7.9239,7.9437,62700.0
2007-09-14 11:00:00,16.1,16.15,16.08,16.14,122300.0,7.9437,7.9683,7.9338,7.9634,122300.0
2007-09-14 11:30:00,16.14,16.18,16.14,16.17,49300.0,7.9634,7.9831,7.9634,7.9782,49300.0
2007-09-14 12:00:00,16.16,16.18,16.08,16.1,236400.0,7.9733,7.9831,7.9338,7.9437,236400.0
2007-09-14 12:30:00,16.09,16.11,16.0,16.06,274500.0,7.9387,7.9486,7.8943,7.9239,274500.0
2007-09-14 13:00:00,16.06,16.13,16.05,16.13,141300.0,7.9239,7.9585,7.919,7.9585,141300.0
2007-09-14 13:30:00,16.13,16.14,16.08,16.11,102700.0,7.9585,7.9634,7.9338,7.9486,102700.0
2007-09-14 14:00:00,16.11,16.14,16.07,16.1,70200.0,7.9486,7.9634,7.9289,7.9437,70200.0
2007-09-14 14:30:00,16.09,16.13,16.06,16.08,90200.0,7.9387,7.9585,7.9239,7.9338,90200.0
2007-09-14 15:00:00,16.08,16.17,16.08,16.15,357600.0,7.9338,7.9782,7.9338,7.9683,357600.0
2007-09-14 15:30:00,16.15,16.21,16.12,16.15,366300.0,7.9683,7.9979,7.9535,7.9683,366300.0
2007-09-17 09:30:00,16.07,16.16,16.04,16.11,102000.0,7.9289,7.9733,7.9141,7.9486,102000.0
2007-09-17 10:00:00,16.11,16.12,16.05,16.06,36300.0,7.9486,7.9535,7.919,7.9239,36300.0
2007-09-17 10:30:00,16.06,16.06,15.98,16.01,109100.0,7.9239,7.9239,7.8845,7.8993,109100.0
2007-09-17 11:00:00,16.0,16.02,15.96,15.97,71400.0,7.8943,7.9042,7.8746,7.8795,71400.0
2007-09-17 11:30:00,15.96,15.96,15.87,15.91,133500.0,7.8746,7.8746,7.8302,7.8499,133500.0
2007-09-17 12:00:00,15.91,15.92,15.88,15.89,59300.0,7.8499,7.8548,7.8351,7.84,59300.0
2007-09-17 12:30:00,15.89,15.92,15.84,15.89,187900.0,7.84,7.8548,7.8154,7.84,187900.0
2007-09-17 13:00:00,15.9,15.9,15.86,15.89,74600.0,7.845,7.845,7.8252,7.84,74600.0
2007-09-17 13:30:00,15.89,15.91,15.83,15.84,164400.0,7.84,7.8499,7.8104,7.8154,164400.0
2007-09-17 14:00:00,15.83,15.91,15.83,15.91,115000.0,7.8104,7.8499,7.8104,7.8499,115000.0
2007-09-17 14:30:00,15.9,16.04,15.9,16.02,194800.0,7.845,7.9141,7.845,7.9042,194800.0
2007-09-17 15:00:00,16.03,16.09,16.01,16.08,223700.0,7.9091,7.9387,7.8993,7.9338,223700.0
2007-09-17 15:30:00,16.08,16.1,16.03,16.06,315100.0,7.9338,7.9437,7.9091,7.9239,315100.0
2007-09-18 09:30:00,16.18,16.18,16.03,16.05,73300.0,7.9831,7.9831,7.9091,7.919,73300.0
2007-09-18 10:00:00,16.05,16.18,16.04,16.17,170000.0,7.919,7.9831,7.9141,7.9782,170000.0
2007-09-18 10:30:00,16.17,16.17,16.06,16.08,444100.0,7.9782,7.9782,7.9239,7.9338,444100.0
2007-09-18 11:00:00,16.09,16.09,16.03,16.06,268200.0,7.9387,7.9387,7.9091,7.9239,268200.0
2007-09-18 11:30:00,16.06,16.07,16.01,16.02,150000.0,7.9239,7.9289,7.8993,7.9042,150000.0
2007-09-18 12:00:00,16.01,16.01,15.95,15.96,133000.0,7.8993,7.8993,7.8696,7.8746,133000.0
2007-09-18 12:30:00,15.96,15.96,15.87,15.92,261900.0,7.8746,7.8746,7.8302,7.8548,261900.0
2007-09-18 13:00:00,15.92,15.93,15.87,15.88,231100.0,7.8548,7.8598,7.8302,7.8351,231100.0
2007-09-18 13:30:00,15.88,15.97,15.87,15.96,213400.0,7.8351,7.8795,7.8302,7.8746,213400.0
2007-09-18 14:00:00,15.96,16.25,15.9,16.22,345700.0,7.8746,8.0177,7.845,8.0029,345700.0
2007-09-18 14:30:00,16.22,16.35,16.17,16.19,233800.0,8.0029,8.067,7.9782,7.9881,233800.0
2007-09-18 15:00:00,16.19,16.27,16.15,16.25,155600.0,7.9881,8.0275,7.9683,8.0177,155600.0
2007-09-18 15:30:00,16.26,16.33,16.21,16.27,283300.0,8.0226,8.0571,7.9979,8.0275,283300.0
2007-09-19 09:30:00,16.32,16.54,16.32,16.48,155900.0,8.0522,8.1608,8.0522,8.1311,155900.0
2007-09-19 10:00:00,16.48,16.52,16.45,16.49,151500.0,8.1311,8.1509,8.1163,8.1361,151500.0
2007-09-19 10:30:00,16.5,16.5,16.44,16.46,152800.0,8.141,8.141,8.1114,8.1213,152800.0
2007-09-19 11:00:00,16.47,16.55,16.47,16.55,92000.0,8.1262,8.1657,8.1262,8.1657,92000.0
2007-09-19 11:30:00,16.54,16.56,16.47,16.54,138000.0,8.1608,8.1706,8.1262,8.1608,138000.0
2007-09-19 12:00:00,16.54,16.58,16.53,16.54,73800.0,8.1608,8.1805,8.1558,8.1608,73800.0
2007-09-19 12:30:00,16.55,16.58,16.5,16.58,85700.0,8.1657,8.1805,8.141,8.1805,85700.0
2007-09-19 13:00:00,16.57,16.57,16.5,16.53,109000.0,8.1756,8.1756,8.141,8.1558,109000.0
2007-09-19 13:30:00,16.52,16.57,16.5,16.55,90600.0,8.1509,8.1756,8.141,8.1657,90600.0
2007-09-19 14:00:00,16.55,16.55,16.44,16.47,132100.0,8.1657,8.1657,8.1114,8.1262,132100.0
2007-09-19 14:30:00,16.46,16.57,16.46,16.57,107400.0,8.1213,8.1756,8.1213,8.1756,107400.0
2007-09-19 15:00:00,16.57,16.62,16.54,16.6,135600.0,8.1756,8.2002,8.1608,8.1904,135600.0
2007-09-19 15:30:00,16.59,16.64,16.47,16.58,331600.0,8.1854,8.2101,8.1262,8.1805,331600.0
2007-09-20 09:30:00,16.54,16.7,16.54,16.56,72500.0,8.1608,8.2397,8.1608,8.1706,72500.0
2007-09-20 10:00:00,16.58,16.62,16.55,16.6,81000.0,8.1805,8.2002,8.1657,8.1904,81000.0
2007-09-20 10:30:00,16.6,16.64,16.57,16.6,68400.0,8.1904,8.2101,8.1756,8.1904,68400.0
2007-09-20 11:00:00,16.6,16.62,16.53,16.54,141700.0,8.1904,8.2002,8.1558,8.1608,141700.0
2007-09-20 11:30:00,16.55,16.59,16.51,16.52,125000.0,8.1657,8.1854,8.1459,8.1509,125000.0
2007-09-20 12:00:00,16.53,16.55,16.4,16.4,163900.0,8.1558,8.1657,8.0917,8.0917,163900.0
2007-09-20 12:30:00,16.4,16.42,16.39,16.4,66600.0,8.0917,8.1015,8.0867,8.0917,66600.0
2007-09-20 13:00:00,16.4,16.42,16.34,16.37,77000.0,8.0917,8.1015,8.0621,8.0769,77000.0
2007-09-20 13:30:00,16.37,16.42,16.34,16.4,82400.0,8.0769,8.1015,8.0621,8.0917,82400.0
2007-09-20 14:00:00,16.4,16.41,16.34,16.37,124700.0,8.0917,8.0966,8.0621,8.0769,124700.0
2007-09-20 14:30:00,16.37,16.4,16.3,16.32,96600.0,8.0769,8.0917,8.0423,8.0522,96600.0
2007-09-20 15:00:00,16.33,16.37,16.27,16.36,158500.0,8.0571,8.0769,8.0275,8.0719,158500.0
2007-09-20 15:30:00,16.36,16.4,16.3,16.32,341600.0,8.0719,8.0917,8.0423,8.0522,341600.0
2007-09-21 09:30:00,16.52,16.58,16.39,16.54,547600.0,8.1509,8.1805,8.0867,8.1608,547600.0
2007-09-21 10:00:00,16.53,16.57,16.49,16.5,48200.0,8.1558,8.1756,8.1361,8.141,48200.0
2007-09-21 10:30:00,16.5,16.54,16.49,16.54,118200.0,8.141,8.1608,8.1361,8.1608,118200.0
2007-09-21 11:00:00,16.53,16.57,16.49,16.54,109000.0,8.1558,8.1756,8.1361,8.1608,109000.0
2007-09-21 11:30:00,16.54,16.57,16.54,16.55,131500.0,8.1608,8.1756,8.1608,8.1657,131500.0
2007-09-21 12:00:00,16.55,16.57,16.53,16.57,103700.0,8.1657,8.1756,8.1558,8.1756,103700.0
2007-09-21 12:30:00,16.57,16.6,16.53,16.54,170500.0,8.1756,8.1904,8.1558,8.1608,170500.0
2007-09-21 13:00:00,16.54,16.55,16.52,16.55,75900.0,8.1608,8.1657,8.1509,8.1657,75900.0
2007-09-21 13:30:00,16.55,16.57,16.32,16.55,104600.0,8.1657,8.1756,8.0522,8.1657,104600.0
2007-09-21 14:00:00,16.55,16.56,16.55,16.56,67300.0,8.1657,8.1706,8.1657,8.1706,67300.0
2007-09-21 14:30:00,16.56,16.6,16.55,16.59,163400.0,8.1706,8.1904,8.1657,8.1854,163400.0
2007-09-21 15:00:00,16.59,16.62,16.58,16.58,130100.0,8.1854,8.2002,8.1805,8.1805,130100.0
2007-09-21 15:30:00,16.58,16.59,16.55,16.56,313300.0,8.1805,8.1854,8.1657,8.1706,313300.0
2007-09-24 09:30:00,16.57,16.59,16.5,16.55,200500.0,8.1756,8.1854,8.141,8.1657,200500.0
2007-09-24 10:00:00,16.55,16.67,16.55,16.65,225400.0,8.1657,8.2249,8.1657,8.215,225400.0
2007-09-24 10:30:00,16.65,16.71,16.57,16.58,270600.0,8.215,8.2446,8.1756,8.1805,270600.0
2007-09-24 11:00:00,16.58,16.58,16.52,16.55,186000.0,8.1805,8.1805,8.1509,8.1657,186000.0
2007-09-24 11:30:00,16.55,16.55,16.36,16.41,315800.0,8.1657,8.1657,8.0719,8.0966,315800.0
2007-09-24 12:00:00,16.42,16.47,16.4,16.42,235300.0,8.1015,8.1262,8.0917,8.1015,235300.0
2007-09-24 12:30:00,16.42,16.49,16.4,16.48,270300.0,8.1015,8.1361,8.0917,8.1311,270300.0
2007-09-24 13:00:00,16.48,16.54,16.44,16.45,205400.0,8.1311,8.1608,8.1114,8.1163,205400.0
2007-09-24 13:30:00,16.45,16.47,16.37,16.46,205800.0,8.1163,8.1262,8.0769,8.1213,205800.0
2007-09-24 14:00:00,16.46,16.52,16.44,16.47,142000.0,8.1213,8.1509,8.1114,8.1262,142000.0
2007-09-24 14:30:00,16.47,16.53,16.43,16.51,138300.0,8.1262,8.1558,8.1065,8.1459,138300.0
2007-09-24 15:00:00,16.51,16.53,16.48,16.51,159900.0,8.1459,8.1558,8.1311,8.1459,159900.0
2007-09-24 15:30:00,16.51,16.51,16.41,16.45,218200.0,8.1459,8.1459,8.0966,8.1163,218200.0
2007-09-25 09:30:00,16.34,16.49,16.34,16.43,215000.0,8.0621,8.1361,8.0621,8.1065,215000.0
2007-09-25 10:00:00,16.42,16.49,16.36,16.46,79400.0,8.1015,8.1361,8.0719,8.1213,79400.0
2007-09-25 10:30:00,16.45,16.47,16.36,16.36,135400.0,8.1163,8.1262,8.0719,8.0719,135400.0
2007-09-25 11:00:00,16.36,16.46,16.36,16.44,305600.0,8.0719,8.1213,8.0719,8.1114,305600.0
2007-09-25 11:30:00,16.44,16.5,16.43,16.5,242900.0,8.1114,8.141,8.1065,8.141,242900.0
2007-09-25 12:00:00,16.48,16.51,16.4,16.44,187300.0,8.1311,8.1459,8.0917,8.1114,187300.0
2007-09-25 12:30:00,16.43,16.47,16.42,16.47,109400.0,8.1065,8.1262,8.1015,8.1262,109400.0
2007-09-25 13:00:00,16.46,16.48,16.44,16.45,69800.0,8.1213,8.1311,8.1114,8.1163,69800.0
2007-09-25 13:30:00,16.45,16.46,16.41,16.44,133000.0,8.1163,8.1213,8.0966,8.1114,133000.0
2007-09-25 14:00:00,16.43,16.45,16.42,16.43,88800.0,8.1065,8.1163,8.1015,8.1065,88800.0
2007-09-25 14:30:00,16.43,16.45,16.4,16.44,88600.0,8.1065,8.1163,8.0917,8.1114,88600.0
2007-09-25 15:00:00,16.45,16.45,16.38,16.39,120100.0,8.1163,8.1163,8.0818,8.0867,120100.0
2007-09-25 15:30:00,16.39,16.4,16.29,16.38,389000.0,8.0867,8.0917,8.0374,8.0818,389000.0
2007-09-26 09:30:00,16.5,16.6,16.47,16.51,92400.0,8.141,8.1904,8.1262,8.1459,92400.0
2007-09-26 10:00:00,16.51,16.58,16.51,16.57,82600.0,8.1459,8.1805,8.1459,8.1756,82600.0
2007-09-26 10:30:00,16.56,16.57,16.47,16.48,313000.0,8.1706,8.1756,8.1262,8.1311,313000.0
2007-09-26 11:00:00,16.49,16.52,16.48,16.5,228500.0,8.1361,8.1509,8.1311,8.141,228500.0
2007-09-26 11:30:00,16.5,16.52,16.48,16.49,88600.0,8.141,8.1509,8.1311,8.1361,88600.0
2007-09-26 12:00:00,16.49,16.51,16.45,16.47,120500.0,8.1361,8.1459,8.1163,8.1262,120500.0
2007-09-26 12:30:00,16.47,16.51,16.44,16.46,233300.0,8.1262,8.1459,8.1114,8.1213,233300.0
2007-09-26 13:00:00,16.45,16.47,16.44,16.45,76900.0,8.1163,8.1262,8.1114,8.1163,76900.0
2007-09-26 13:30:00,16.46,16.47,16.35,16.38,118000.0,8.1213,8.1262,8.067,8.0818,118000.0
2007-09-26 14:00:00,16.39,16.5,16.36,16.47,109400.0,8.0867,8.141,8.0719,8.1262,109400.0
2007-09-26 14:30:00,16.47,16.5,16.45,16.47,92100.0,8.1262,8.141,8.1163,8.1262,92100.0
2007-09-26 15:00:00,16.46,16.55,16.46,16.52,202800.0,8.1213,8.1657,8.1213,8.1509,202800.0
2007-09-26 15:30:00,16.53,16.53,16.42,16.46,138200.0,8.1558,8.1558,8.1015,8.1213,138200.0
2007-09-27 09:30:00,16.41,16.51,16.41,16.42,84700.0,8.0966,8.1459,8.0966,8.1015,84700.0
2007-09-27 10:00:00,16.42,16.44,16.25,16.4,109500.0,8.1015,8.1114,8.0177,8.0917,109500.0
2007-09-27 10:30:00,16.41,16.49,16.4,16.48,136200.0,8.0966,8.1361,8.0917,8.1311,136200.0
2007-09-27 11:00:00,16.48,16.48,16.37,16.37,43300.0,8.1311,8.1311,8.0769,8.0769,43300.0
2007-09-27 11:30:00,16.37,16.47,16.35,16.45,92700.0,8.0769,8.1262,8.067,8.1163,92700.0
2007-09-27 12:00:00,16.45,16.49,16.4,16.4,114100.0,8.1163,8.1361,8.0917,8.0917,114100.0
2007-09-27 12:30:00,16.39,16.43,16.39,16.42,67700.0,8.0867,8.1065,8.0867,8.1015,67700.0
2007-09-27 13:00:00,16.41,16.42,16.4,16.42,55100.0,8.0966,8.1015,8.0917,8.1015,55100.0
2007-09-27 13:30:00,16.41,16.42,16.32,16.33,68900.0,8.0966,8.1015,8.0522,8.0571,68900.0
2007-09-27 14:00:00,16.34,16.41,16.32,16.34,101000.0,8.0621,8.0966,8.0522,8.0621,101000.0
2007-09-27 14:30:00,16.35,16.35,16.32,16.34,61200.0,8.067,8.067,8.0522,8.0621,61200.0
2007-09-27 15:00:00,16.35,16.35,16.33,16.35,88000.0,8.067,8.067,8.0571,8.067,88000.0
2007-09-27 15:30:00,16.34,16.36,16.31,16.33,201400.0,8.0621,8.0719,8.0473,8.0571,201400.0
2007-09-28 09:30:00,16.16,16.35,16.16,16.33,139200.0,7.9733,8.067,7.9733,8.0571,139200.0
2007-09-28 10:00:00,16.33,16.35,16.27,16.27,60300.0,8.0571,8.067,8.0275,8.0275,60300.0
2007-09-28 10:30:00,16.27,16.27,16.18,16.26,98700.0,8.0275,8.0275,7.9831,8.0226,98700.0
2007-09-28 11:00:00,16.27,16.27,16.21,16.23,77000.0,8.0275,8.0275,7.9979,8.0078,77000.0
2007-09-28 11:30:00,16.23,16.24,16.16,16.18,124800.0,8.0078,8.0127,7.9733,7.9831,124800.0
2007-09-28 12:00:00,16.19,16.19,16.07,16.11,137700.0,7.9881,7.9881,7.9289,7.9486,137700.0
2007-09-28 12:30:00,16.11,16.2,16.1,16.16,187000.0,7.9486,7.993,7.9437,7.9733,187000.0
2007-09-28 13:00:00,16.17,16.17,16.13,16.14,105400.0,7.9782,7.9782,7.9585,7.9634,105400.0
2007-09-28 13:30:00,16.14,16.14,16.1,16.13,112000.0,7.9634,7.9634,7.9437,7.9585,112000.0
2007-09-28 14:00:00,16.13,16.13,16.01,16.01,167500.0,7.9585,7.9585,7.8993,7.8993,167500.0
2007-09-28 14:30:00,16.02,16.05,15.98,16.05,241600.0,7.9042,7.919,7.8845,7.919,241600.0
2007-09-28 15:00:00,16.05,16.09,16.0,16.05,222300.0,7.919,7.9387,7.8943,7.919,222300.0
2007-09-28 15:30:00,16.05,16.07,16.01,16.04,477400.0,7.919,7.9289,7.8993,7.9141,477400.0
2007-10-01 09:30:00,16.34,16.34,16.16,16.28,148000.0,8.0621,8.0621,7.9733,8.0325,148000.0
2007-10-01 10:00:00,16.29,16.42,16.28,16.36,266500.0,8.0374,8.1015,8.0325,8.0719,266500.0
2007-10-01 10:30:00,16.35,16.36,16.2,16.28,312200.0,8.067,8.0719,7.993,8.0325,312200.0
2007-10-01 11:00:00,16.28,16.32,16.26,16.29,170700.0,8.0325,8.0522,8.0226,8.0374,170700.0
2007-10-01 11:30:00,16.29,16.33,16.29,16.31,134300.0,8.0374,8.0571,8.0374,8.0473,134300.0
2007-10-01 12:00:00,16.32,16.37,16.31,16.35,176000.0,8.0522,8.0769,8.0473,8.067,176000.0
2007-10-01 12:30:00,16.36,16.36,16.29,16.3,73700.0,8.0719,8.0719,8.0374,8.0423,73700.0
2007-10-01 13:00:00,16.29,16.33,16.27,16.31,141200.0,8.0374,8.0571,8.0275,8.0473,141200.0
2007-10-01 13:30:00,16.31,16.35,16.31,16.33,64800.0,8.0473,8.067,8.0473,8.0571,64800.0
2007-10-01 14:00:00,16.33,16.36,16.29,16.3,92900.0,8.0571,8.0719,8.0374,8.0423,92900.0
2007-10-01 14:30:00,16.29,16.41,16.28,16.4,254100.0,8.0374,8.0966,8.0325,8.0917,254100.0
2007-10-01 15:00:00,16.4,16.43,16.37,16.41,230000.0,8.0917,8.1065,8.0769,8.0966,230000.0
2007-10-01 15:30:00,16.42,16.43,16.38,16.4,281300.0,8.1015,8.1065,8.0818,8.0917,281300.0
2007-10-02 09:30:00,16.35,16.56,16.35,16.52,184900.0,8.067,8.1706,8.067,8.1509,184900.0
2007-10-02 10:00:00,16.52,16.56,16.48,16.54,189800.0,8.1509,8.1706,8.1311,8.1608,189800.0
2007-10-02 10:30:00,16.53,16.53,16.45,16.47,210700.0,8.1558,8.1558,8.1163,8.1262,210700.0
2007-10-02 11:00:00,16.47,16.5,16.42,16.46,166800.0,8.1262,8.141,8.1015,8.1213,166800.0
2007-10-02 11:30:00,16.46,16.46,16.41,16.42,41200.0,8.1213,8.1213,8.0966,8.1015,41200.0
2007-10-02 12:00:00,16.42,16.42,16.38,16.39,74200.0,8.1015,8.1015,8.0818,8.0867,74200.0
2007-10-02 12:30:00,16.39,16.39,16.36,16.38,68200.0,8.0867,8.0867,8.0719,8.0818,68200.0
2007-10-02 13:00:00,16.38,16.4,16.36,16.38,68600.0,8.0818,8.0917,8.0719,8.0818,68600.0
2007-10-02 13:30:00,16.38,16.43,16.38,16.41,88900.0,8.0818,8.1065,8.0818,8.0966,88900.0
2007-10-02 14:00:00,16.42,16.43,16.39,16.43,70900.0,8.1015,8.1065,8.0867,8.1065,70900.0
2007-10-02 14:30:00,16.42,16.44,16.39,16.44,100400.0,8.1015,8.1114,8.0867,8.1114,100400.0
2007-10-02 15:00:00,16.44,16.44,16.41,16.42,69400.0,8.1114,8.1114,8.0966,8.1015,69400.0
2007-10-02 15:30:00,16.41,16.48,16.41,16.45,213200.0,8.0966,8.1311,8.0966,8.1163,213200.0
2007-10-03 09:30:00,16.47,16.48,16.35,16.41,54600.0,8.1262,8.1311,8.067,8.0966,54600.0
2007-10-03 10:00:00,16.42,16.46,16.37,16.37,88200.0,8.1015,8.1213,8.0769,8.0769,88200.0
2007-10-03 10:30:00,16.38,16.39,16.34,16.38,80800.0,8.0818,8.0867,8.0621,8.0818,80800.0
2007-10-03 11:00:00,16.39,16.41,16.38,16.4,60100.0,8.0867,8.0966,8.0818,8.0917,60100.0
2007-10-03 11:30:00,16.4,16.44,16.4,16.41,110500.0,8.0917,8.1114,8.0917,8.0966,110500.0
2007-10-03 12:00:00,16.41,16.42,16.29,16.36,232800.0,8.0966,8.1015,8.0374,8.0719,232800.0
2007-10-03 12:30:00,16.35,16.36,16.31,16.32,62000.0,8.067,8.0719,8.0473,8.0522,62000.0
2007-10-03 13:00:00,16.32,16.33,16.3,16.31,102100.0,8.0522,8.0571,8.0423,8.0473,102100.0
2007-10-03 13:30:00,16.31,16.32,16.3,16.3,61500.0,8.0473,8.0522,8.0423,8.0423,61500.0
2007-10-03 14:00:00,16.31,16.34,16.3,16.33,121500.0,8.0473,8.0621,8.0423,8.0571,121500.0
2007-10-03 14:30:00,16.34,16.36,16.33,16.35,255600.0,8.0621,8.0719,8.0571,8.067,255600.0
2007-10-03 15:00:00,16.35,16.41,16.35,16.4,102900.0,8.067,8.0966,8.067,8.0917,102900.0
2007-10-03 15:30:00,16.4,16.47,16.4,16.45,400000.0,8.0917,8.1262,8.0917,8.1163,400000.0
2007-10-04 09:30:00,16.5,16.58,16.44,16.48,59900.0,8.141,8.1805,8.1114,8.1311,59900.0
2007-10-04 10:00:00,16.5,16.55,16.48,16.5,45900.0,8.141,8.1657,8.1311,8.141,45900.0
2007-10-04 10:30:00,16.51,16.55,16.5,16.5,144000.0,8.1459,8.1657,8.141,8.141,144000.0
2007-10-04 11:00:00,16.5,16.52,16.41,16.44,265800.0,8.141,8.1509,8.0966,8.1114,265800.0
2007-10-04 11:30:00,16.43,16.45,16.31,16.42,150100.0,8.1065,8.1163,8.0473,8.1015,150100.0
2007-10-04 12:00:00,16.41,16.42,16.38,16.4,148400.0,8.0966,8.1015,8.0818,8.0917,148400.0
2007-10-04 12:30:00,16.4,16.43,16.4,16.42,90600.0,8.0917,8.1065,8.0917,8.1015,90600.0
2007-10-04 13:00:00,16.42,16.44,16.4,16.4,93700.0,8.1015,8.1114,8.0917,8.0917,93700.0
2007-10-04 13:30:00,16.4,16.41,16.39,16.4,46700.0,8.0917,8.0966,8.0867,8.0917,46700.0
2007-10-04 14:00:00,16.41,16.42,16.39,16.41,44700.0,8.0966,8.1015,8.0867,8.0966,44700.0
2007-10-04 14:30:00,16.42,16.43,16.4,16.42,58200.0,8.1015,8.1065,8.0917,8.1015,58200.0
2007-10-04 15:00:00,16.42,16.43,16.41,16.43,51200.0,8.1015,8.1065,8.0966,8.1065,51200.0
2007-10-04 15:30:00,16.43,16.48,16.42,16.47,157900.0,8.1065,8.1311,8.1015,8.1262,157900.0
2007-10-05 09:30:00,16.59,16.72,16.53,16.72,279400.0,8.1854,8.2496,8.1558,8.2496,279400.0
2007-10-05 10:00:00,16.71,16.72,16.63,16.7,231900.0,8.2446,8.2496,8.2052,8.2397,231900.0
2007-10-05 10:30:00,16.7,16.76,16.68,16.75,123100.0,8.2397,8.2693,8.2298,8.2644,123100.0
2007-10-05 11:00:00,16.76,16.81,16.68,16.76,257500.0,8.2693,8.294,8.2298,8.2693,257500.0
2007-10-05 11:30:00,16.75,16.8,16.74,16.79,171700.0,8.2644,8.289,8.2594,8.2841,171700.0
2007-10-05 12:00:00,16.8,16.8,16.76,16.76,92900.0,8.289,8.289,8.2693,8.2693,92900.0
2007-10-05 12:30:00,16.77,16.8,16.7,16.71,150000.0,8.2742,8.289,8.2397,8.2446,150000.0
2007-10-05 13:00:00,16.71,16.8,16.69,16.8,279400.0,8.2446,8.289,8.2348,8.289,279400.0
2007-10-05 13:30:00,16.79,16.87,16.78,16.82,220800.0,8.2841,8.3236,8.2792,8.2989,220800.0
2007-10-05 14:00:00,16.82,16.83,16.75,16.77,74200.0,8.2989,8.3038,8.2644,8.2742,74200.0
2007-10-05 14:30:00,16.79,16.85,16.78,16.83,156300.0,8.2841,8.3137,8.2792,8.3038,156300.0
2007-10-05 15:00:00,16.83,16.87,16.81,16.86,234200.0,8.3038,8.3236,8.294,8.3186,234200.0
2007-10-05 15:30:00,16.86,16.91,16.8,16.87,623700.0,8.3186,8.3433,8.289,8.3236,623700.0
2007-10-08 09:30:00,17.24,17.47,17.19,17.37,458100.0,8.5061,8.6196,8.4815,8.5703,458100.0
2007-10-08 10:00:00,17.38,17.38,17.18,17.22,520300.0,8.5752,8.5752,8.4765,8.4963,520300.0
2007-10-08 10:30:00,17.22,17.23,17.18,17.19,309300.0,8.4963,8.5012,8.4765,8.4815,309300.0
2007-10-08 11:00:00,17.18,17.19,17.09,17.12,152200.0,8.4765,8.4815,8.4321,8.4469,152200.0
2007-10-08 11:30:00,17.12,17.14,17.11,17.13,147500.0,8.4469,8.4568,8.442,8.4519,147500.0
2007-10-08 12:00:00,17.14,17.14,17.1,17.13,112600.0,8.4568,8.4568,8.4371,8.4519,112600.0
2007-10-08 12:30:00,17.14,17.14,17.09,17.12,134800.0,8.4568,8.4568,8.4321,8.4469,134800.0
2007-10-08 13:00:00,17.11,17.15,17.09,17.12,169600.0,8.442,8.4617,8.4321,8.4469,169600.0
2007-10-08 13:30:00,17.12,17.13,17.05,17.09,122400.0,8.4469,8.4519,8.4124,8.4321,122400.0
2007-10-08 14:00:00,17.09,17.1,17.0,17.08,173300.0,8.4321,8.4371,8.3877,8.4272,173300.0
2007-10-08 14:30:00,17.07,17.08,16.99,17.0,149900.0,8.4223,8.4272,8.3828,8.3877,149900.0
2007-10-08 15:00:00,17.0,17.01,16.96,17.0,148600.0,8.3877,8.3926,8.368,8.3877,148600.0
2007-10-08 15:30:00,17.0,17.03,16.95,17.02,428900.0,8.3877,8.4025,8.363,8.3976,428900.0
2007-10-09 09:30:00,17.07,17.11,17.01,17.01,86200.0,8.4223,8.442,8.3926,8.3926,86200.0
2007-10-09 10:00:00,17.01,17.03,16.95,17.0,72200.0,8.3926,8.4025,8.363,8.3877,72200.0
2007-10-09 10:30:00,16.99,17.05,16.99,17.05,66300.0,8.3828,8.4124,8.3828,8.4124,66300.0
2007-10-09 11:00:00,17.04,17.11,17.04,17.11,117900.0,8.4074,8.442,8.4074,8.442,117900.0
2007-10-09 11:30:00,17.1,17.13,17.08,17.1,146900.0,8.4371,8.4519,8.4272,8.4371,146900.0
2007-10-09 12:00:00,17.09,17.1,17.02,17.02,87300.0,8.4321,8.4371,8.3976,8.3976,87300.0
2007-10-09 12:30:00,17.02,17.03,16.97,16.98,123400.0,8.3976,8.4025,8.3729,8.3778,123400.0
2007-10-09 13:00:00,16.98,16.99,16.93,16.94,121600.0,8.3778,8.3828,8.3532,8.3581,121600.0
2007-10-09 13:30:00,16.93,17.0,16.9,16.98,134000.0,8.3532,8.3877,8.3384,8.3778,134000.0
2007-10-09 14:00:00,16.98,17.01,16.91,16.98,220100.0,8.3778,8.3926,8.3433,8.3778,220100.0
2007-10-09 14:30:00,16.98,17.01,16.96,16.97,318300.0,8.3778,8.3926,8.368,8.3729,318300.0
2007-10-09 15:00:00,16.98,17.09,16.96,17.07,205700.0,8.3778,8.4321,8.368,8.4223,205700.0
2007-10-09 15:30:00,17.08,17.19,17.07,17.19,266200.0,8.4272,8.4815,8.4223,8.4815,266200.0
2007-10-10 09:30:00,17.17,17.19,17.06,17.09,88200.0,8.4716,8.4815,8.4173,8.4321,88200.0
2007-10-10 10:00:00,17.08,17.09,16.99,17.04,121000.0,8.4272,8.4321,8.3828,8.4074,121000.0
2007-10-10 10:30:00,17.03,17.07,17.01,17.04,86300.0,8.4025,8.4223,8.3926,8.4074,86300.0
2007-10-10 11:00:00,17.05,17.07,17.01,17.02,174500.0,8.4124,8.4223,8.3926,8.3976,174500.0
2007-10-10 11:30:00,17.01,17.02,16.96,16.97,94500.0,8.3926,8.3976,8.368,8.3729,94500.0
2007-10-10 12:00:00,16.97,16.97,16.86,16.89,114600.0,8.3729,8.3729,8.3186,8.3334,114600.0
2007-10-10 12:30:00,16.9,16.9,16.87,16.89,85100.0,8.3384,8.3384,8.3236,8.3334,85100.0
2007-10-10 13:00:00,16.9,16.94,16.88,16.89,72800.0,8.3384,8.3581,8.3285,8.3334,72800.0
2007-10-10 13:30:00,16.88,16.93,16.88,16.93,82600.0,8.3285,8.3532,8.3285,8.3532,82600.0
2007-10-10 14:00:00,16.92,16.97,16.92,16.96,75700.0,8.3482,8.3729,8.3482,8.368,75700.0
2007-10-10 14:30:00,16.96,16.98,16.94,16.97,78400.0,8.368,8.3778,8.3581,8.3729,78400.0
2007-10-10 15:00:00,16.97,17.0,16.96,16.96,107500.0,8.3729,8.3877,8.368,8.368,107500.0
2007-10-10 15:30:00,16.96,16.98,16.92,16.94,160000.0,8.368,8.3778,8.3482,8.3581,160000.0
2007-10-11 09:30:00,17.07,17.12,16.98,17.05,125200.0,8.4223,8.4469,8.3778,8.4124,125200.0
2007-10-11 10:00:00,17.05,17.07,16.94,16.96,284900.0,8.4124,8.4223,8.3581,8.368,284900.0
2007-10-11 10:30:00,16.97,16.98,16.83,16.84,326300.0,8.3729,8.3778,8.3038,8.3088,326300.0
2007-10-11 11:00:00,16.84,16.85,16.74,16.75,199000.0,8.3088,8.3137,8.2594,8.2644,199000.0
2007-10-11 11:30:00,16.76,16.8,16.75,16.76,176000.0,8.2693,8.289,8.2644,8.2693,176000.0
2007-10-11 12:00:00,16.75,16.76,16.66,16.67,222200.0,8.2644,8.2693,8.22,8.2249,222200.0
2007-10-11 12:30:00,16.67,16.71,16.66,16.67,457200.0,8.2249,8.2446,8.22,8.2249,457200.0
2007-10-11 13:00:00,16.67,16.7,16.61,16.69,630600.0,8.2249,8.2397,8.1953,8.2348,630600.0
2007-10-11 13:30:00,16.69,16.71,16.67,16.68,141900.0,8.2348,8.2446,8.2249,8.2298,141900.0
2007-10-11 14:00:00,16.68,16.7,16.54,16.61,828500.0,8.2298,8.2397,8.1608,8.1953,828500.0
2007-10-11 14:30:00,16.61,16.76,16.55,16.76,779600.0,8.1953,8.2693,8.1657,8.2693,779600.0
2007-10-11 15:00:00,16.76,16.77,16.7,16.73,487800.0,8.2693,8.2742,8.2397,8.2545,487800.0
2007-10-11 15:30:00,16.73,16.81,16.69,16.8,517400.0,8.2545,8.294,8.2348,8.289,517400.0
2007-10-12 09:30:00,16.84,17.02,16.81,16.96,213400.0,8.3088,8.3976,8.294,8.368,213400.0
2007-10-12 10:00:00,16.96,17.05,16.91,17.01,126300.0,8.368,8.4124,8.3433,8.3926,126300.0
2007-10-12 10:30:00,17.0,17.03,16.98,17.0,149100.0,8.3877,8.4025,8.3778,8.3877,149100.0
2007-10-12 11:00:00,17.0,17.01,16.98,17.0,142200.0,8.3877,8.3926,8.3778,8.3877,142200.0
2007-10-12 11:30:00,17.0,17.03,16.99,17.0,121600.0,8.3877,8.4025,8.3828,8.3877,121600.0
2007-10-12 12:00:00,17.0,17.02,16.96,17.0,135800.0,8.3877,8.3976,8.368,8.3877,135800.0
2007-10-12 12:30:00,17.0,17.01,16.97,17.0,91500.0,8.3877,8.3926,8.3729,8.3877,91500.0
2007-10-12 13:00:00,17.0,17.01,16.92,17.0,184600.0,8.3877,8.3926,8.3482,8.3877,184600.0
2007-10-12 13:30:00,17.0,17.07,17.0,17.05,145000.0,8.3877,8.4223,8.3877,8.4124,145000.0
2007-10-12 14:00:00,17.05,17.06,16.96,16.96,144800.0,8.4124,8.4173,8.368,8.368,144800.0
2007-10-12 14:30:00,16.96,17.0,16.91,16.91,150900.0,8.368,8.3877,8.3433,8.3433,150900.0
2007-10-12 15:00:00,16.92,16.93,16.86,16.86,163800.0,8.3482,8.3532,8.3186,8.3186,163800.0
2007-10-12 15:30:00,16.86,16.92,16.85,16.91,281100.0,8.3186,8.3482,8.3137,8.3433,281100.0
2007-10-15 09:30:00,17.03,17.03,16.78,16.79,105500.0,8.4025,8.4025,8.2792,8.2841,105500.0
2007-10-15 10:00:00,16.78,16.79,16.69,16.73,91200.0,8.2792,8.2841,8.2348,8.2545,91200.0
2007-10-15 10:30:00,16.73,16.74,16.69,16.7,172400.0,8.2545,8.2594,8.2348,8.2397,172400.0
2007-10-15 11:00:00,16.69,16.72,16.65,16.69,157700.0,8.2348,8.2496,8.215,8.2348,157700.0
2007-10-15 11:30:00,16.7,16.7,16.67,16.68,101500.0,8.2397,8.2397,8.2249,8.2298,101500.0
2007-10-15 12:00:00,16.68,16.7,16.67,16.7,128100.0,8.2298,8.2397,8.2249,8.2397,128100.0
2007-10-15 12:30:00,16.7,16.71,16.67,16.68,135900.0,8.2397,8.2446,8.2249,8.2298,135900.0
2007-10-15 13:00:00,16.68,16.68,16.6,16.62,223800.0,8.2298,8.2298,8.1904,8.2002,223800.0
2007-10-15 13:30:00,16.62,16.62,16.59,16.61,143900.0,8.2002,8.2002,8.1854,8.1953,143900.0
2007-10-15 14:00:00,16.6,16.62,16.57,16.62,234600.0,8.1904,8.2002,8.1756,8.2002,234600.0
2007-10-15 14:30:00,16.62,16.63,16.58,16.61,186400.0,8.2002,8.2052,8.1805,8.1953,186400.0
2007-10-15 15:00:00,16.6,16.69,16.58,16.64,286800.0,8.1904,8.2348,8.1805,8.2101,286800.0
2007-10-15 15:30:00,16.65,16.68,16.59,16.67,454100.0,8.215,8.2298,8.1854,8.2249,454100.0
2007-10-16 09:30:00,16.62,16.68,16.56,16.67,150700.0,8.2002,8.2298,8.1706,8.2249,150700.0
2007-10-16 10:00:00,16.66,16.71,16.56,16.59,116500.0,8.22,8.2446,8.1706,8.1854,116500.0
2007-10-16 10:30:00,16.58,16.63,16.53,16.56,108700.0,8.1805,8.2052,8.1558,8.1706,108700.0
2007-10-16 11:00:00,16.56,16.63,16.54,16.58,168200.0,8.1706,8.2052,8.1608,8.1805,168200.0
2007-10-16 11:30:00,16.58,16.6,16.53,16.53,101500.0,8.1805,8.1904,8.1558,8.1558,101500.0
2007-10-16 12:00:00,16.53,16.54,16.5,16.53,151100.0,8.1558,8.1608,8.141,8.1558,151100.0
2007-10-16 12:30:00,16.53,16.54,16.5,16.51,66700.0,8.1558,8.1608,8.141,8.1459,66700.0
2007-10-16 13:00:00,16.51,16.52,16.44,16.46,175100.0,8.1459,8.1509,8.1114,8.1213,175100.0
2007-10-16 13:30:00,16.46,16.51,16.43,16.46,142800.0,8.1213,8.1459,8.1065,8.1213,142800.0
2007-10-16 14:00:00,16.45,16.46,16.39,16.4,159400.0,8.1163,8.1213,8.0867,8.0917,159400.0
2007-10-16 14:30:00,16.41,16.46,16.34,16.4,217000.0,8.0966,8.1213,8.0621,8.0917,217000.0
2007-10-16 15:00:00,16.4,16.46,16.34,16.45,303500.0,8.0917,8.1213,8.0621,8.1163,303500.0
2007-10-16 15:30:00,16.45,16.49,16.37,16.45,419100.0,8.1163,8.1361,8.0769,8.1163,419100.0
2007-10-17 09:30:00,16.45,16.61,16.39,16.46,224700.0,8.1163,8.1953,8.0867,8.1213,224700.0
2007-10-17 10:00:00,16.46,16.52,16.42,16.42,196800.0,8.1213,8.1509,8.1015,8.1015,196800.0
2007-10-17 10:30:00,16.43,16.46,16.34,16.35,127700.0,8.1065,8.1213,8.0621,8.067,127700.0
2007-10-17 11:00:00,16.34,16.35,16.3,16.34,146200.0,8.0621,8.067,8.0423,8.0621,146200.0
2007-10-17 11:30:00,16.34,16.45,16.32,16.42,107500.0,8.0621,8.1163,8.0522,8.1015,107500.0
2007-10-17 12:00:00,16.42,16.43,16.35,16.35,42100.0,8.1015,8.1065,8.067,8.067,42100.0
2007-10-17 12:30:00,16.36,16.42,16.35,16.36,70800.0,8.0719,8.1015,8.067,8.0719,70800.0
2007-10-17 13:00:00,16.36,16.39,16.31,16.31,109800.0,8.0719,8.0867,8.0473,8.0473,109800.0
2007-10-17 13:30:00,16.32,16.37,16.22,16.28,97700.0,8.0522,8.0769,8.0029,8.0325,97700.0
2007-10-17 14:00:00,16.28,16.32,16.23,16.32,98900.0,8.0325,8.0522,8.0078,8.0522,98900.0
2007-10-17 14:30:00,16.31,16.36,16.23,16.27,91400.0,8.0473,8.0719,8.0078,8.0275,91400.0
2007-10-17 15:00:00,16.28,16.34,16.26,16.3,103900.0,8.0325,8.0621,8.0226,8.0423,103900.0
2007-10-17 15:30:00,16.31,16.38,16.25,16.37,175100.0,8.0473,8.0818,8.0177,8.0769,175100.0
2007-10-18 09:30:00,16.31,16.43,16.31,16.39,116400.0,8.0473,8.1065,8.0473,8.0867,116400.0
2007-10-18 10:00:00,16.39,16.51,16.34,16.46,180800.0,8.0867,8.1459,8.0621,8.1213,180800.0
2007-10-18 10:30:00,16.46,16.46,16.29,16.36,196800.0,8.1213,8.1213,8.0374,8.0719,196800.0
2007-10-18 11:00:00,16.35,16.39,16.33,16.38,133700.0,8.067,8.0867,8.0571,8.0818,133700.0
2007-10-18 11:30:00,16.39,16.4,16.35,16.4,117100.0,8.0867,8.0917,8.067,8.0917,117100.0
2007-10-18 12:00:00,16.4,16.4,16.35,16.36,91300.0,8.0917,8.0917,8.067,8.0719,91300.0
2007-10-18 12:30:00,16.36,16.4,16.36,16.37,52700.0,8.0719,8.0917,8.0719,8.0769,52700.0
2007-10-18 13:00:00,16.37,16.42,16.35,16.41,110600.0,8.0769,8.1015,8.067,8.0966,110600.0
2007-10-18 13:30:00,16.41,16.44,16.35,16.4,129000.0,8.0966,8.1114,8.067,8.0917,129000.0
2007-10-18 14:00:00,16.4,16.4,16.33,16.35,112300.0,8.0917,8.0917,8.0571,8.067,112300.0
2007-10-18 14:30:00,16.35,16.42,16.31,16.36,120500.0,8.067,8.1015,8.0473,8.0719,120500.0
2007-10-18 15:00:00,16.36,16.42,16.32,16.33,111900.0,8.0719,8.1015,8.0522,8.0571,111900.0
2007-10-18 15:30:00,16.33,16.36,16.29,16.35,257400.0,8.0571,8.0719,8.0374,8.067,257400.0
2007-10-19 09:30:00,16.37,16.37,16.25,16.3,274300.0,8.0769,8.0769,8.0177,8.0423,274300.0
2007-10-19 10:00:00,16.31,16.31,16.25,16.27,50600.0,8.0473,8.0473,8.0177,8.0275,50600.0
2007-10-19 10:30:00,16.28,16.28,16.12,16.13,95800.0,8.0325,8.0325,7.9535,7.9585,95800.0
2007-10-19 11:00:00,16.13,16.18,16.11,16.18,106400.0,7.9585,7.9831,7.9486,7.9831,106400.0
2007-10-19 11:30:00,16.18,16.24,16.1,16.22,155600.0,7.9831,8.0127,7.9437,8.0029,155600.0
2007-10-19 12:00:00,16.23,16.31,16.2,16.24,223400.0,8.0078,8.0473,7.993,8.0127,223400.0
2007-10-19 12:30:00,16.25,16.25,16.14,16.15,148900.0,8.0177,8.0177,7.9634,7.9683,148900.0
2007-10-19 13:00:00,16.16,16.17,16.1,16.11,82100.0,7.9733,7.9782,7.9437,7.9486,82100.0
2007-10-19 13:30:00,16.11,16.12,16.07,16.1,246800.0,7.9486,7.9535,7.9289,7.9437,246800.0
2007-10-19 14:00:00,16.1,16.11,16.02,16.07,116800.0,7.9437,7.9486,7.9042,7.9289,116800.0
2007-10-19 14:30:00,16.06,16.08,16.01,16.03,173300.0,7.9239,7.9338,7.8993,7.9091,173300.0
2007-10-19 15:00:00,16.04,16.06,15.9,15.98,357800.0,7.9141,7.9239,7.845,7.8845,357800.0
2007-10-19 15:30:00,15.98,16.07,15.96,15.98,517200.0,7.8845,7.9289,7.8746,7.8845,517200.0
2007-10-22 09:30:00,15.95,15.96,15.85,15.89,130400.0,7.8696,7.8746,7.8203,7.84,130400.0
2007-10-22 10:00:00,15.9,16.06,15.88,16.06,258300.0,7.845,7.9239,7.8351,7.9239,258300.0
2007-10-22 10:30:00,16.06,16.07,15.94,15.97,193700.0,7.9239,7.9289,7.8647,7.8795,193700.0
2007-10-22 11:00:00,15.98,16.05,15.96,16.05,106800.0,7.8845,7.919,7.8746,7.919,106800.0
2007-10-22 11:30:00,16.05,16.1,16.05,16.09,196700.0,7.919,7.9437,7.919,7.9387,196700.0
2007-10-22 12:00:00,16.08,16.09,16.0,16.03,97900.0,7.9338,7.9387,7.8943,7.9091,97900.0
2007-10-22 12:30:00,16.03,16.09,16.02,16.09,102400.0,7.9091,7.9387,7.9042,7.9387,102400.0
2007-10-22 13:00:00,16.09,16.1,16.03,16.08,108600.0,7.9387,7.9437,7.9091,7.9338,108600.0
2007-10-22 13:30:00,16.09,16.14,15.97,16.07,118300.0,7.9387,7.9634,7.8795,7.9289,118300.0
2007-10-22 14:00:00,16.08,16.18,16.08,16.14,204700.0,7.9338,7.9831,7.9338,7.9634,204700.0
2007-10-22 14:30:00,16.14,16.17,16.08,16.1,102600.0,7.9634,7.9782,7.9338,7.9437,102600.0
2007-10-22 15:00:00,16.1,16.14,15.98,16.02,107700.0,7.9437,7.9634,7.8845,7.9042,107700.0
2007-10-22 15:30:00,16.03,16.17,16.02,16.16,142200.0,7.9091,7.9782,7.9042,7.9733,142200.0
2007-10-23 09:30:00,16.17,16.29,16.08,16.1,159400.0,7.9782,8.0374,7.9338,7.9437,159400.0
2007-10-23 10:00:00,16.1,16.16,15.99,16.01,212800.0,7.9437,7.9733,7.8894,7.8993,212800.0
2007-10-23 10:30:00,16.01,16.01,15.93,15.94,216900.0,7.8993,7.8993,7.8598,7.8647,216900.0
2007-10-23 11:00:00,15.94,15.95,15.85,15.86,232700.0,7.8647,7.8696,7.8203,7.8252,232700.0
2007-10-23 11:30:00,15.86,15.94,15.85,15.93,221600.0,7.8252,7.8647,7.8203,7.8598,221600.0
2007-10-23 12:00:00,15.93,16.0,15.93,15.99,137200.0,7.8598,7.8943,7.8598,7.8894,137200.0
2007-10-23 12:30:00,15.99,16.0,15.93,15.94,128700.0,7.8894,7.8943,7.8598,7.8647,128700.0
2007-10-23 13:00:00,15.93,15.99,15.93,15.95,68800.0,7.8598,7.8894,7.8598,7.8696,68800.0
2007-10-23 13:30:00,15.96,16.01,15.92,16.01,98800.0,7.8746,7.8993,7.8548,7.8993,98800.0
2007-10-23 14:00:00,16.0,16.06,16.0,16.03,68200.0,7.8943,7.9239,7.8943,7.9091,68200.0
2007-10-23 14:30:00,16.04,16.04,15.95,15.98,126500.0,7.9141,7.9141,7.8696,7.8845,126500.0
2007-10-23 15:00:00,15.98,16.02,15.93,16.02,140900.0,7.8845,7.9042,7.8598,7.9042,140900.0
2007-10-23 15:30:00,16.01,16.09,16.0,16.06,233500.0,7.8993,7.9387,7.8943,7.9239,233500.0
2007-10-24 09:30:00,16.06,16.16,16.01,16.16,150800.0,7.9239,7.9733,7.8993,7.9733,150800.0
2007-10-24 10:00:00,16.15,16.22,16.1,16.16,184800.0,7.9683,8.0029,7.9437,7.9733,184800.0
2007-10-24 10:30:00,16.16,16.17,16.02,16.03,260100.0,7.9733,7.9782,7.9042,7.9091,260100.0
2007-10-24 11:00:00,16.03,16.04,15.94,16.03,197400.0,7.9091,7.9141,7.8647,7.9091,197400.0
2007-10-24 11:30:00,16.03,16.06,15.97,15.99,165800.0,7.9091,7.9239,7.8795,7.8894,165800.0
2007-10-24 12:00:00,15.99,16.0,15.96,15.99,71400.0,7.8894,7.8943,7.8746,7.8894,71400.0
2007-10-24 12:30:00,15.99,15.99,15.93,15.95,87800.0,7.8894,7.8894,7.8598,7.8696,87800.0
2007-10-24 13:00:00,15.95,15.99,15.9,15.93,114700.0,7.8696,7.8894,7.845,7.8598,114700.0
2007-10-24 13:30:00,15.93,15.93,15.87,15.9,103000.0,7.8598,7.8598,7.8302,7.845,103000.0
2007-10-24 14:00:00,15.9,15.95,15.78,15.93,280500.0,7.845,7.8696,7.7858,7.8598,280500.0
2007-10-24 14:30:00,15.93,15.99,15.88,15.98,112300.0,7.8598,7.8894,7.8351,7.8845,112300.0
2007-10-24 15:00:00,15.97,16.05,15.9,16.01,261600.0,7.8795,7.919,7.845,7.8993,261600.0
2007-10-24 15:30:00,16.02,16.06,15.93,16.03,349000.0,7.9042,7.9239,7.8598,7.9091,349000.0
2007-10-25 09:30:00,16.06,16.15,15.96,16.08,118400.0,7.9239,7.9683,7.8746,7.9338,118400.0
2007-10-25 10:00:00,16.09,16.22,16.09,16.21,195900.0,7.9387,8.0029,7.9387,7.9979,195900.0
2007-10-25 10:30:00,16.22,16.24,16.2,16.24,141100.0,8.0029,8.0127,7.993,8.0127,141100.0
2007-10-25 11:00:00,16.23,16.23,16.19,16.21,120300.0,8.0078,8.0078,7.9881,7.9979,120300.0
2007-10-25 11:30:00,16.22,16.25,16.2,16.22,102800.0,8.0029,8.0177,7.993,8.0029,102800.0
2007-10-25 12:00:00,16.22,16.25,16.19,16.24,159600.0,8.0029,8.0177,7.9881,8.0127,159600.0
2007-10-25 12:30:00,16.24,16.24,16.2,16.2,53900.0,8.0127,8.0127,7.993,7.993,53900.0
2007-10-25 13:00:00,16.2,16.23,16.17,16.2,175800.0,7.993,8.0078,7.9782,7.993,175800.0
2007-10-25 13:30:00,16.2,16.24,16.15,16.18,69000.0,7.993,8.0127,7.9683,7.9831,69000.0
2007-10-25 14:00:00,16.19,16.21,16.12,16.17,103000.0,7.9881,7.9979,7.9535,7.9782,103000.0
2007-10-25 14:30:00,16.17,16.25,16.12,16.23,94200.0,7.9782,8.0177,7.9535,8.0078,94200.0
2007-10-25 15:00:00,16.23,16.27,16.16,16.24,100300.0,8.0078,8.0275,7.9733,8.0127,100300.0
2007-10-25 15:30:00,16.25,16.32,16.21,16.27,191600.0,8.0177,8.0522,7.9979,8.0275,191600.0
2007-10-26 09:30:00,16.57,16.61,16.28,16.35,107500.0,8.1756,8.1953,8.0325,8.067,107500.0
2007-10-26 10:00:00,16.35,16.38,16.26,16.34,207200.0,8.067,8.0818,8.0226,8.0621,207200.0
2007-10-26 10:30:00,16.34,16.36,16.3,16.35,76000.0,8.0621,8.0719,8.0423,8.067,76000.0
2007-10-26 11:00:00,16.35,16.36,16.26,16.29,76500.0,8.067,8.0719,8.0226,8.0374,76500.0
2007-10-26 11:30:00,16.29,16.32,16.26,16.27,54200.0,8.0374,8.0522,8.0226,8.0275,54200.0
2007-10-26 12:00:00,16.27,16.33,16.24,16.33,65300.0,8.0275,8.0571,8.0127,8.0571,65300.0
2007-10-26 12:30:00,16.33,16.34,16.31,16.32,37300.0,8.0571,8.0621,8.0473,8.0522,37300.0
2007-10-26 13:00:00,16.31,16.37,16.3,16.36,57000.0,8.0473,8.0769,8.0423,8.0719,57000.0
2007-10-26 13:30:00,16.36,16.36,16.3,16.32,87200.0,8.0719,8.0719,8.0423,8.0522,87200.0
2007-10-26 14:00:00,16.32,16.4,16.32,16.35,80900.0,8.0522,8.0917,8.0522,8.067,80900.0
2007-10-26 14:30:00,16.35,16.37,16.33,16.35,77200.0,8.067,8.0769,8.0571,8.067,77200.0
2007-10-26 15:00:00,16.35,16.35,16.3,16.31,87200.0,8.067,8.067,8.0423,8.0473,87200.0
2007-10-26 15:30:00,16.32,16.43,16.31,16.43,209000.0,8.0522,8.1065,8.0473,8.1065,209000.0
2007-10-29 09:30:00,16.51,16.59,16.43,16.53,132100.0,8.1459,8.1854,8.1065,8.1558,132100.0
2007-10-29 10:00:00,16.54,16.56,16.41,16.52,118000.0,8.1608,8.1706,8.0966,8.1509,118000.0
2007-10-29 10:30:00,16.51,16.54,16.48,16.54,113200.0,8.1459,8.1608,8.1311,8.1608,113200.0
2007-10-29 11:00:00,16.54,16.54,16.48,16.49,116700.0,8.1608,8.1608,8.1311,8.1361,116700.0
2007-10-29 11:30:00,16.49,16.49,16.4,16.4,82700.0,8.1361,8.1361,8.0917,8.0917,82700.0
2007-10-29 12:00:00,16.41,16.46,16.4,16.46,52900.0,8.0966,8.1213,8.0917,8.1213,52900.0
2007-10-29 12:30:00,16.45,16.46,16.41,16.43,54400.0,8.1163,8.1213,8.0966,8.1065,54400.0
2007-10-29 13:00:00,16.44,16.45,16.41,16.44,67000.0,8.1114,8.1163,8.0966,8.1114,67000.0
2007-10-29 13:30:00,16.45,16.48,16.43,16.46,112300.0,8.1163,8.1311,8.1065,8.1213,112300.0
2007-10-29 14:00:00,16.46,16.47,16.39,16.42,68900.0,8.1213,8.1262,8.0867,8.1015,68900.0
2007-10-29 14:30:00,16.41,16.44,16.39,16.44,91700.0,8.0966,8.1114,8.0867,8.1114,91700.0
2007-10-29 15:00:00,16.43,16.44,16.38,16.41,97500.0,8.1065,8.1114,8.0818,8.0966,97500.0
2007-10-29 15:30:00,16.41,16.44,16.38,16.42,141400.0,8.0966,8.1114,8.0818,8.1015,141400.0
2007-10-30 09:30:00,16.46,16.52,16.4,16.48,92400.0,8.1213,8.1509,8.0917,8.1311,92400.0
2007-10-30 10:00:00,16.49,16.63,16.4,16.4,352300.0,8.1361,8.2052,8.0917,8.0917,352300.0
2007-10-30 10:30:00,16.4,16.42,16.3,16.32,299700.0,8.0917,8.1015,8.0423,8.0522,299700.0
2007-10-30 11:00:00,16.32,16.37,16.27,16.31,221200.0,8.0522,8.0769,8.0275,8.0473,221200.0
2007-10-30 11:30:00,16.31,16.43,16.3,16.4,126800.0,8.0473,8.1065,8.0423,8.0917,126800.0
2007-10-30 12:00:00,16.41,16.54,16.41,16.54,85000.0,8.0966,8.1608,8.0966,8.1608,85000.0
2007-10-30 12:30:00,16.53,16.55,16.5,16.52,129100.0,8.1558,8.1657,8.141,8.1509,129100.0
2007-10-30 13:00:00,16.52,16.6,16.52,16.6,150000.0,8.1509,8.1904,8.1509,8.1904,150000.0
2007-10-30 13:30:00,16.6,16.65,16.56,16.65,103200.0,8.1904,8.215,8.1706,8.215,103200.0
2007-10-30 14:00:00,16.65,16.66,16.62,16.64,101300.0,8.215,8.22,8.2002,8.2101,101300.0
2007-10-30 14:30:00,16.65,16.68,16.63,16.64,130300.0,8.215,8.2298,8.2052,8.2101,130300.0
2007-10-30 15:00:00,16.64,16.7,16.61,16.66,153100.0,8.2101,8.2397,8.1953,8.22,153100.0
2007-10-30 15:30:00,16.67,16.67,16.54,16.58,193600.0,8.2249,8.2249,8.1608,8.1805,193600.0
2007-10-31 09:30:00,16.65,16.71,16.62,16.63,103700.0,8.215,8.2446,8.2002,8.2052,103700.0
2007-10-31 10:00:00,16.63,16.7,16.6,16.68,124100.0,8.2052,8.2397,8.1904,8.2298,124100.0
2007-10-31 10:30:00,16.68,16.71,16.62,16.7,180100.0,8.2298,8.2446,8.2002,8.2397,180100.0
2007-10-31 11:00:00,16.7,16.71,16.68,16.68,74700.0,8.2397,8.2446,8.2298,8.2298,74700.0
2007-10-31 11:30:00,16.68,16.68,16.59,16.66,135000.0,8.2298,8.2298,8.1854,8.22,135000.0
2007-10-31 12:00:00,16.66,16.72,16.65,16.67,151700.0,8.22,8.2496,8.215,8.2249,151700.0
2007-10-31 12:30:00,16.67,16.68,16.64,16.65,182800.0,8.2249,8.2298,8.2101,8.215,182800.0
2007-10-31 13:00:00,16.64,16.69,16.63,16.68,103100.0,8.2101,8.2348,8.2052,8.2298,103100.0
2007-10-31 13:30:00,16.69,16.69,16.61,16.63,181000.0,8.2348,8.2348,8.1953,8.2052,181000.0
2007-10-31 14:00:00,16.63,16.64,16.51,16.53,255800.0,8.2052,8.2101,8.1459,8.1558,255800.0
2007-10-31 14:30:00,16.53,16.78,16.53,16.72,209600.0,8.1558,8.2792,8.1558,8.2496,209600.0
2007-10-31 15:00:00,16.72,16.73,16.52,16.56,242000.0,8.2496,8.2545,8.1509,8.1706,242000.0
2007-10-31 15:30:00,16.56,16.76,16.55,16.74,372200.0,8.1706,8.2693,8.1657,8.2594,372200.0
2007-11-01 09:30:00,16.72,16.76,16.42,16.73,209600.0,8.2496,8.2693,8.1015,8.2545,209600.0
2007-11-01 10:00:00,16.72,16.75,16.56,16.66,217800.0,8.2496,8.2644,8.1706,8.22,217800.0
2007-11-01 10:30:00,16.67,16.8,16.64,16.8,174100.0,8.2249,8.289,8.2101,8.289,174100.0
2007-11-01 11:00:00,16.79,16.86,16.78,16.84,110900.0,8.2841,8.3186,8.2792,8.3088,110900.0
2007-11-01 11:30:00,16.84,16.84,16.75,16.83,105000.0,8.3088,8.3088,8.2644,8.3038,105000.0
2007-11-01 12:00:00,16.84,16.91,16.83,16.9,159000.0,8.3088,8.3433,8.3038,8.3384,159000.0
2007-11-01 12:30:00,16.9,16.91,16.81,16.9,116500.0,8.3384,8.3433,8.294,8.3384,116500.0
2007-11-01 13:00:00,16.91,16.92,16.84,16.86,106100.0,8.3433,8.3482,8.3088,8.3186,106100.0
2007-11-01 13:30:00,16.85,16.87,16.72,16.73,136600.0,8.3137,8.3236,8.2496,8.2545,136600.0
2007-11-01 14:00:00,16.73,16.88,16.73,16.81,177200.0,8.2545,8.3285,8.2545,8.294,177200.0
2007-11-01 14:30:00,16.81,16.9,16.8,16.87,134800.0,8.294,8.3384,8.289,8.3236,134800.0
2007-11-01 15:00:00,16.87,16.92,16.71,16.72,170100.0,8.3236,8.3482,8.2446,8.2496,170100.0
2007-11-01 15:30:00,16.71,16.78,16.68,16.69,268700.0,8.2446,8.2792,8.2298,8.2348,268700.0
2007-11-02 09:30:00,17.07,17.09,16.6,16.88,256800.0,8.4223,8.4321,8.1904,8.3285,256800.0
2007-11-02 10:00:00,16.9,17.02,16.77,16.88,268400.0,8.3384,8.3976,8.2742,8.3285,268400.0
2007-11-02 10:30:00,16.87,16.92,16.8,16.84,137500.0,8.3236,8.3482,8.289,8.3088,137500.0
2007-11-02 11:00:00,16.85,16.86,16.57,16.6,250300.0,8.3137,8.3186,8.1756,8.1904,250300.0
2007-11-02 11:30:00,16.61,16.8,16.57,16.77,306700.0,8.1953,8.289,8.1756,8.2742,306700.0
2007-11-02 12:00:00,16.77,16.82,16.71,16.76,340300.0,8.2742,8.2989,8.2446,8.2693,340300.0
2007-11-02 12:30:00,16.76,16.83,16.7,16.8,251900.0,8.2693,8.3038,8.2397,8.289,251900.0
2007-11-02 13:00:00,16.79,16.87,16.77,16.82,160300.0,8.2841,8.3236,8.2742,8.2989,160300.0
2007-11-02 13:30:00,16.82,16.9,16.8,16.9,178000.0,8.2989,8.3384,8.289,8.3384,178000.0
2007-11-02 14:00:00,16.9,16.95,16.85,16.94,327100.0,8.3384,8.363,8.3137,8.3581,327100.0
2007-11-02 14:30:00,16.93,16.95,16.82,16.93,504600.0,8.3532,8.363,8.2989,8.3532,504600.0
2007-11-02 15:00:00,16.93,17.07,16.9,16.99,2090700.0,8.3532,8.4223,8.3384,8.3828,2090700.0
2007-11-02 15:30:00,16.99,17.13,16.99,17.1,498500.0,8.3828,8.4519,8.3828,8.4371,498500.0
2007-11-05 09:30:00,17.3,17.66,17.1,17.16,703000.0,8.5357,8.7134,8.4371,8.4667,703000.0
2007-11-05 10:00:00,17.16,17.32,17.1,17.26,510600.0,8.4667,8.5456,8.4371,8.516,510600.0
2007-11-05 10:30:00,17.26,17.44,17.26,17.39,285200.0,8.516,8.6048,8.516,8.5801,285200.0
2007-11-05 11:00:00,17.39,17.42,17.32,17.34,174200.0,8.5801,8.5949,8.5456,8.5555,174200.0
2007-11-05 11:30:00,17.33,17.46,17.31,17.43,177200.0,8.5505,8.6147,8.5407,8.5999,177200.0
2007-11-05 12:00:00,17.43,17.47,17.25,17.41,420400.0,8.5999,8.6196,8.5111,8.59,420400.0
2007-11-05 12:30:00,17.41,17.45,17.38,17.42,219000.0,8.59,8.6097,8.5752,8.5949,219000.0
2007-11-05 13:00:00,17.43,17.47,17.4,17.45,201600.0,8.5999,8.6196,8.5851,8.6097,201600.0
2007-11-05 13:30:00,17.45,17.46,17.35,17.39,202600.0,8.6097,8.6147,8.5604,8.5801,202600.0
2007-11-05 14:00:00,17.39,17.48,17.36,17.47,226700.0,8.5801,8.6245,8.5653,8.6196,226700.0
2007-11-05 14:30:00,17.48,17.53,17.41,17.5,276500.0,8.6245,8.6492,8.59,8.6344,276500.0
2007-11-05 15:00:00,17.5,17.66,17.48,17.66,839500.0,8.6344,8.7134,8.6245,8.7134,839500.0
2007-11-05 15:30:00,17.66,17.71,17.61,17.61,658100.0,8.7134,8.738,8.6887,8.6887,658100.0
2007-11-06 09:30:00,17.46,17.89,17.46,17.7,724900.0,8.6147,8.8268,8.6147,8.7331,724900.0
2007-11-06 10:00:00,17.71,17.73,17.68,17.73,260900.0,8.738,8.7479,8.7232,8.7479,260900.0
2007-11-06 10:30:00,17.72,17.72,17.64,17.7,268900.0,8.743,8.743,8.7035,8.7331,268900.0
2007-11-06 11:00:00,17.7,17.74,17.63,17.73,370800.0,8.7331,8.7528,8.6986,8.7479,370800.0
2007-11-06 11:30:00,17.73,17.78,17.71,17.77,203600.0,8.7479,8.7726,8.738,8.7676,203600.0
2007-11-06 12:00:00,17.77,17.86,17.76,17.84,228400.0,8.7676,8.812,8.7627,8.8022,228400.0
2007-11-06 12:30:00,17.84,17.85,17.7,17.8,352000.0,8.8022,8.8071,8.7331,8.7824,352000.0
2007-11-06 13:00:00,17.8,17.88,17.79,17.87,258800.0,8.7824,8.8219,8.7775,8.817,258800.0
2007-11-06 13:30:00,17.86,17.9,17.79,17.8,305500.0,8.812,8.8318,8.7775,8.7824,305500.0
2007-11-06 14:00:00,17.8,17.95,17.8,17.95,310900.0,8.7824,8.8564,8.7824,8.8564,310900.0
2007-11-06 14:30:00,17.95,17.99,17.93,17.99,343200.0,8.8564,8.8762,8.8466,8.8762,343200.0
2007-11-06 15:00:00,17.99,18.04,17.96,18.03,562300.0,8.8762,8.9008,8.8614,8.8959,562300.0
2007-11-06 15:30:00,18.03,18.23,17.97,18.19,641600.0,8.8959,8.9946,8.8663,8.9749,641600.0
2007-11-07 09:30:00,18.26,18.26,18.01,18.04,227200.0,9.0094,9.0094,8.886,8.9008,227200.0
2007-11-07 10:00:00,18.05,18.17,18.04,18.13,187300.0,8.9058,8.965,8.9008,8.9452,187300.0
2007-11-07 10:30:00,18.13,18.14,18.03,18.08,243300.0,8.9452,8.9502,8.8959,8.9206,243300.0
2007-11-07 11:00:00,18.08,18.12,18.01,18.11,198000.0,8.9206,8.9403,8.886,8.9354,198000.0
2007-11-07 11:30:00,18.12,18.18,18.1,18.17,119700.0,8.9403,8.9699,8.9304,8.965,119700.0
2007-11-07 12:00:00,18.17,18.17,18.05,18.09,342700.0,8.965,8.965,8.9058,8.9255,342700.0
2007-11-07 12:30:00,18.1,18.11,18.02,18.06,334800.0,8.9304,8.9354,8.891,8.9107,334800.0
2007-11-07 13:00:00,18.05,18.09,17.92,18.03,416800.0,8.9058,8.9255,8.8416,8.8959,416800.0
2007-11-07 13:30:00,18.04,18.1,18.04,18.08,177700.0,8.9008,8.9304,8.9008,8.9206,177700.0
2007-11-07 14:00:00,18.08,18.1,18.04,18.09,423300.0,8.9206,8.9304,8.9008,8.9255,423300.0
2007-11-07 14:30:00,18.09,18.12,18.04,18.08,263200.0,8.9255,8.9403,8.9008,8.9206,263200.0
2007-11-07 15:00:00,18.08,18.09,18.02,18.03,519800.0,8.9206,8.9255,8.891,8.8959,519800.0
2007-11-07 15:30:00,18.04,18.14,18.01,18.06,729200.0,8.9008,8.9502,8.886,8.9107,729200.0
2007-11-08 09:30:00,18.15,18.28,18.0,18.26,373600.0,8.9551,9.0193,8.8811,9.0094,373600.0
2007-11-08 10:00:00,18.25,18.3,18.13,18.22,451900.0,9.0045,9.0291,8.9452,8.9897,451900.0
2007-11-08 10:30:00,18.23,18.37,18.19,18.31,385300.0,8.9946,9.0637,8.9749,9.0341,385300.0
2007-11-08 11:00:00,18.31,18.39,18.28,18.29,321300.0,9.0341,9.0735,9.0193,9.0242,321300.0
2007-11-08 11:30:00,18.3,18.38,18.25,18.38,290900.0,9.0291,9.0686,9.0045,9.0686,290900.0
2007-11-08 12:00:00,18.38,18.42,18.33,18.4,292400.0,9.0686,9.0883,9.0439,9.0785,292400.0
2007-11-08 12:30:00,18.41,18.42,18.29,18.35,315900.0,9.0834,9.0883,9.0242,9.0538,315900.0
2007-11-08 13:00:00,18.35,18.37,18.27,18.3,404200.0,9.0538,9.0637,9.0143,9.0291,404200.0
2007-11-08 13:30:00,18.31,18.47,18.29,18.47,419900.0,9.0341,9.113,9.0242,9.113,419900.0
2007-11-08 14:00:00,18.47,18.48,18.34,18.36,345800.0,9.113,9.1179,9.0489,9.0587,345800.0
2007-11-08 14:30:00,18.36,18.46,18.31,18.43,434800.0,9.0587,9.1081,9.0341,9.0933,434800.0
2007-11-08 15:00:00,18.44,18.48,18.28,18.47,433000.0,9.0982,9.1179,9.0193,9.113,433000.0
2007-11-08 15:30:00,18.47,18.55,18.42,18.49,492200.0,9.113,9.1525,9.0883,9.1229,492200.0
2007-11-09 09:30:00,18.25,18.47,18.25,18.4,305700.0,9.0045,9.113,9.0045,9.0785,305700.0
2007-11-09 10:00:00,18.39,18.62,18.33,18.59,303400.0,9.0735,9.187,9.0439,9.1722,303400.0
2007-11-09 10:30:00,18.59,18.63,18.48,18.53,162700.0,9.1722,9.1919,9.1179,9.1426,162700.0
2007-11-09 11:00:00,18.53,18.55,18.41,18.47,173000.0,9.1426,9.1525,9.0834,9.113,173000.0
2007-11-09 11:30:00,18.48,18.54,18.41,18.5,305300.0,9.1179,9.1475,9.0834,9.1278,305300.0
2007-11-09 12:00:00,18.5,18.5,18.4,18.44,194000.0,9.1278,9.1278,9.0785,9.0982,194000.0
2007-11-09 12:30:00,18.44,18.49,18.42,18.44,322400.0,9.0982,9.1229,9.0883,9.0982,322400.0
2007-11-09 13:00:00,18.44,18.47,18.31,18.34,288300.0,9.0982,9.113,9.0341,9.0489,288300.0
2007-11-09 13:30:00,18.35,18.36,18.29,18.3,744400.0,9.0538,9.0587,9.0242,9.0291,744400.0
2007-11-09 14:00:00,18.3,18.44,18.26,18.41,217100.0,9.0291,9.0982,9.0094,9.0834,217100.0
2007-11-09 14:30:00,18.41,18.44,18.34,18.36,195000.0,9.0834,9.0982,9.0489,9.0587,195000.0
2007-11-09 15:00:00,18.36,18.4,18.25,18.29,585600.0,9.0587,9.0785,9.0045,9.0242,585600.0
2007-11-09 15:30:00,18.3,18.32,18.22,18.24,671300.0,9.0291,9.039,8.9897,8.9995,671300.0
2007-11-12 09:30:00,18.1,18.38,18.1,18.29,244100.0,8.9304,9.0686,8.9304,9.0242,244100.0
2007-11-12 10:00:00,18.29,18.35,18.26,18.29,218400.0,9.0242,9.0538,9.0094,9.0242,218400.0
2007-11-12 10:30:00,18.29,18.42,18.28,18.38,295600.0,9.0242,9.0883,9.0193,9.0686,295600.0
2007-11-12 11:00:00,18.38,18.39,18.27,18.27,143700.0,9.0686,9.0735,9.0143,9.0143,143700.0
2007-11-12 11:30:00,18.27,18.28,18.08,18.14,517800.0,9.0143,9.0193,8.9206,8.9502,517800.0
2007-11-12 12:00:00,18.13,18.16,18.11,18.14,193700.0,8.9452,8.9601,8.9354,8.9502,193700.0
2007-11-12 12:30:00,18.13,18.15,18.06,18.06,185600.0,8.9452,8.9551,8.9107,8.9107,185600.0
2007-11-12 13:00:00,18.07,18.1,18.03,18.04,238700.0,8.9156,8.9304,8.8959,8.9008,238700.0
2007-11-12 13:30:00,18.04,18.05,17.92,17.92,278700.0,8.9008,8.9058,8.8416,8.8416,278700.0
2007-11-12 14:00:00,17.93,17.93,17.85,17.88,500600.0,8.8466,8.8466,8.8071,8.8219,500600.0
2007-11-12 14:30:00,17.88,17.97,17.83,17.84,350100.0,8.8219,8.8663,8.7972,8.8022,350100.0
2007-11-12 15:00:00,17.83,17.85,17.78,17.78,361900.0,8.7972,8.8071,8.7726,8.7726,361900.0
2007-11-12 15:30:00,17.78,17.85,17.67,17.69,712000.0,8.7726,8.8071,8.7183,8.7282,712000.0
2007-11-13 09:30:00,17.78,17.89,17.73,17.8,190700.0,8.7726,8.8268,8.7479,8.7824,190700.0
2007-11-13 10:00:00,17.8,17.85,17.76,17.85,202200.0,8.7824,8.8071,8.7627,8.8071,202200.0
2007-11-13 10:30:00,17.84,17.85,17.69,17.7,282700.0,8.8022,8.8071,8.7282,8.7331,282700.0
2007-11-13 11:00:00,17.7,17.73,17.63,17.69,245100.0,8.7331,8.7479,8.6986,8.7282,245100.0
2007-11-13 11:30:00,17.7,17.72,17.55,17.56,199800.0,8.7331,8.743,8.6591,8.664,199800.0
2007-11-13 12:00:00,17.55,17.57,17.42,17.43,342300.0,8.6591,8.6689,8.5949,8.5999,342300.0
2007-11-13 12:30:00,17.42,17.51,17.42,17.44,245000.0,8.5949,8.6393,8.5949,8.6048,245000.0
2007-11-13 13:00:00,17.43,17.58,17.43,17.57,331000.0,8.5999,8.6739,8.5999,8.6689,331000.0
2007-11-13 13:30:00,17.56,17.66,17.55,17.64,187400.0,8.664,8.7134,8.6591,8.7035,187400.0
2007-11-13 14:00:00,17.64,17.71,17.64,17.7,216800.0,8.7035,8.738,8.7035,8.7331,216800.0
2007-11-13 14:30:00,17.7,17.73,17.68,17.7,198000.0,8.7331,8.7479,8.7232,8.7331,198000.0
2007-11-13 15:00:00,17.7,17.74,17.67,17.73,320900.0,8.7331,8.7528,8.7183,8.7479,320900.0
2007-11-13 15:30:00,17.73,17.95,17.73,17.94,611900.0,8.7479,8.8564,8.7479,8.8515,611900.0
2007-11-14 09:30:00,17.99,18.05,17.86,17.93,368100.0,8.9608,8.9907,8.8961,8.9309,368100.0
2007-11-14 10:00:00,17.93,17.98,17.87,17.97,372800.0,8.9309,8.9558,8.901,8.9508,372800.0
2007-11-14 10:30:00,17.97,18.01,17.94,17.94,252000.0,8.9508,8.9708,8.9359,8.9359,252000.0
2007-11-14 11:00:00,17.94,18.04,17.91,17.98,235300.0,8.9359,8.9857,8.921,8.9558,235300.0
2007-11-14 11:30:00,17.98,18.02,17.98,17.99,181900.0,8.9558,8.9757,8.9558,8.9608,181900.0
2007-11-14 12:00:00,17.99,18.02,17.98,17.99,136300.0,8.9608,8.9757,8.9558,8.9608,136300.0
2007-11-14 12:30:00,17.98,18.01,17.96,17.98,206900.0,8.9558,8.9708,8.9459,8.9558,206900.0
2007-11-14 13:00:00,17.97,17.98,17.9,17.93,299800.0,8.9508,8.9558,8.916,8.9309,299800.0
2007-11-14 13:30:00,17.92,17.93,17.86,17.86,1013800.0,8.9259,8.9309,8.8961,8.8961,1013800.0
2007-11-14 14:00:00,17.86,17.9,17.82,17.89,246500.0,8.8961,8.916,8.8761,8.911,246500.0
2007-11-14 14:30:00,17.89,17.91,17.83,17.84,335400.0,8.911,8.921,8.8811,8.8861,335400.0
2007-11-14 15:00:00,17.84,17.95,17.83,17.9,403300.0,8.8861,8.9409,8.8811,8.916,403300.0
2007-11-14 15:30:00,17.89,18.0,17.82,17.83,630500.0,8.911,8.9658,8.8761,8.8811,630500.0
2007-11-15 09:30:00,17.72,17.86,17.65,17.81,452500.0,8.8263,8.8961,8.7915,8.8711,452500.0
2007-11-15 10:00:00,17.81,17.85,17.78,17.82,249800.0,8.8711,8.8911,8.8562,8.8761,249800.0
2007-11-15 10:30:00,17.82,17.84,17.77,17.79,165900.0,8.8761,8.8861,8.8512,8.8612,165900.0
2007-11-15 11:00:00,17.79,17.83,17.76,17.77,139600.0,8.8612,8.8811,8.8462,8.8512,139600.0
2007-11-15 11:30:00,17.77,17.86,17.74,17.86,135000.0,8.8512,8.8961,8.8363,8.8961,135000.0
2007-11-15 12:00:00,17.86,17.9,17.79,17.79,226900.0,8.8961,8.916,8.8612,8.8612,226900.0
2007-11-15 12:30:00,17.8,17.84,17.78,17.81,191900.0,8.8662,8.8861,8.8562,8.8711,191900.0
2007-11-15 13:00:00,17.81,17.82,17.79,17.81,112000.0,8.8711,8.8761,8.8612,8.8711,112000.0
2007-11-15 13:30:00,17.82,17.82,17.75,17.8,172400.0,8.8761,8.8761,8.8413,8.8662,172400.0
2007-11-15 14:00:00,17.8,17.84,17.78,17.82,314500.0,8.8662,8.8861,8.8562,8.8761,314500.0
2007-11-15 14:30:00,17.82,17.85,17.78,17.8,144900.0,8.8761,8.8911,8.8562,8.8662,144900.0
2007-11-15 15:00:00,17.81,17.87,17.79,17.81,279000.0,8.8711,8.901,8.8612,8.8711,279000.0
2007-11-15 15:30:00,17.81,17.83,17.78,17.81,695800.0,8.8711,8.8811,8.8562,8.8711,695800.0
2007-11-16 09:30:00,17.96,17.96,17.76,17.77,529000.0,8.9459,8.9459,8.8462,8.8512,529000.0
2007-11-16 10:00:00,17.76,17.82,17.71,17.74,159200.0,8.8462,8.8761,8.8213,8.8363,159200.0
2007-11-16 10:30:00,17.74,17.82,17.73,17.78,143400.0,8.8363,8.8761,8.8313,8.8562,143400.0
2007-11-16 11:00:00,17.79,17.84,17.67,17.67,371800.0,8.8612,8.8861,8.8014,8.8014,371800.0
2007-11-16 11:30:00,17.67,17.68,17.6,17.65,259000.0,8.8014,8.8064,8.7665,8.7915,259000.0
2007-11-16 12:00:00,17.65,17.7,17.64,17.69,132800.0,8.7915,8.8164,8.7865,8.8114,132800.0
2007-11-16 12:30:00,17.7,17.7,17.61,17.62,144300.0,8.8164,8.8164,8.7715,8.7765,144300.0
2007-11-16 13:00:00,17.63,17.65,17.61,17.62,170600.0,8.7815,8.7915,8.7715,8.7765,170600.0
2007-11-16 13:30:00,17.63,17.65,17.6,17.64,235200.0,8.7815,8.7915,8.7665,8.7865,235200.0
2007-11-16 14:00:00,17.64,17.66,17.53,17.57,294700.0,8.7865,8.7964,8.7317,8.7516,294700.0
2007-11-16 14:30:00,17.58,17.58,17.5,17.52,211200.0,8.7566,8.7566,8.7167,8.7267,211200.0
2007-11-16 15:00:00,17.53,17.66,17.52,17.65,208000.0,8.7317,8.7964,8.7267,8.7915,208000.0
2007-11-16 15:30:00,17.64,17.67,17.54,17.66,581700.0,8.7865,8.8014,8.7367,8.7964,581700.0
2007-11-19 09:30:00,17.58,17.78,17.5,17.73,205200.0,8.7566,8.8562,8.7167,8.8313,205200.0
2007-11-19 10:00:00,17.71,17.78,17.65,17.76,167100.0,8.8213,8.8562,8.7915,8.8462,167100.0
2007-11-19 10:30:00,17.77,17.77,17.62,17.64,136300.0,8.8512,8.8512,8.7765,8.7865,136300.0
2007-11-19 11:00:00,17.65,17.68,17.57,17.58,166200.0,8.7915,8.8064,8.7516,8.7566,166200.0
2007-11-19 11:30:00,17.58,17.59,17.47,17.5,260900.0,8.7566,8.7616,8.7018,8.7167,260900.0
2007-11-19 12:00:00,17.5,17.64,17.49,17.61,193500.0,8.7167,8.7865,8.7118,8.7715,193500.0
2007-11-19 12:30:00,17.62,17.65,17.58,17.64,144300.0,8.7765,8.7915,8.7566,8.7865,144300.0
2007-11-19 13:00:00,17.65,17.66,17.54,17.6,122400.0,8.7915,8.7964,8.7367,8.7665,122400.0
2007-11-19 13:30:00,17.61,17.61,17.54,17.55,170000.0,8.7715,8.7715,8.7367,8.7416,170000.0
2007-11-19 14:00:00,17.56,17.64,17.54,17.61,193600.0,8.7466,8.7865,8.7367,8.7715,193600.0
2007-11-19 14:30:00,17.61,17.66,17.58,17.61,176700.0,8.7715,8.7964,8.7566,8.7715,176700.0
2007-11-19 15:00:00,17.61,17.65,17.55,17.61,173500.0,8.7715,8.7915,8.7416,8.7715,173500.0
2007-11-19 15:30:00,17.6,17.64,17.55,17.58,264100.0,8.7665,8.7865,8.7416,8.7566,264100.0
2007-11-20 09:30:00,17.62,17.73,17.5,17.5,215800.0,8.7765,8.8313,8.7167,8.7167,215800.0
2007-11-20 10:00:00,17.5,17.71,17.5,17.67,175000.0,8.7167,8.8213,8.7167,8.8014,175000.0
2007-11-20 10:30:00,17.68,17.78,17.65,17.75,110600.0,8.8064,8.8562,8.7915,8.8413,110600.0
2007-11-20 11:00:00,17.75,17.81,17.71,17.77,101000.0,8.8413,8.8711,8.8213,8.8512,101000.0
2007-11-20 11:30:00,17.76,17.81,17.74,17.76,88800.0,8.8462,8.8711,8.8363,8.8462,88800.0
2007-11-20 12:00:00,17.75,17.77,17.72,17.74,62400.0,8.8413,8.8512,8.8263,8.8363,62400.0
2007-11-20 12:30:00,17.74,17.74,17.63,17.73,82500.0,8.8363,8.8363,8.7815,8.8313,82500.0
2007-11-20 13:00:00,17.72,17.72,17.54,17.55,107600.0,8.8263,8.8263,8.7367,8.7416,107600.0
2007-11-20 13:30:00,17.56,17.65,17.56,17.59,90100.0,8.7466,8.7915,8.7466,8.7616,90100.0
2007-11-20 14:00:00,17.59,17.67,17.52,17.55,204000.0,8.7616,8.8014,8.7267,8.7416,204000.0
2007-11-20 14:30:00,17.55,17.72,17.53,17.6,239900.0,8.7416,8.8263,8.7317,8.7665,239900.0
2007-11-20 15:00:00,17.6,17.73,17.58,17.68,182000.0,8.7665,8.8313,8.7566,8.8064,182000.0
2007-11-20 15:30:00,17.69,17.81,17.69,17.75,230100.0,8.8114,8.8711,8.8114,8.8413,230100.0
2007-11-21 09:30:00,17.65,17.86,17.65,17.82,152100.0,8.7915,8.8961,8.7915,8.8761,152100.0
2007-11-21 10:00:00,17.82,17.87,17.75,17.82,127400.0,8.8761,8.901,8.8413,8.8761,127400.0
2007-11-21 10:30:00,17.82,17.85,17.73,17.81,209200.0,8.8761,8.8911,8.8313,8.8711,209200.0
2007-11-21 11:00:00,17.8,17.8,17.68,17.7,199900.0,8.8662,8.8662,8.8064,8.8164,199900.0
2007-11-21 11:30:00,17.7,17.72,17.64,17.65,147900.0,8.8164,8.8263,8.7865,8.7915,147900.0
2007-11-21 12:00:00,17.64,17.66,17.57,17.6,87200.0,8.7865,8.7964,8.7516,8.7665,87200.0
2007-11-21 12:30:00,17.6,17.67,17.57,17.64,203300.0,8.7665,8.8014,8.7516,8.7865,203300.0
2007-11-21 13:00:00,17.63,17.66,17.59,17.6,296800.0,8.7815,8.7964,8.7616,8.7665,296800.0
2007-11-21 13:30:00,17.6,17.63,17.57,17.59,125900.0,8.7665,8.7815,8.7516,8.7616,125900.0
2007-11-21 14:00:00,17.59,17.6,17.55,17.57,143400.0,8.7616,8.7665,8.7416,8.7516,143400.0
2007-11-21 14:30:00,17.57,17.63,17.55,17.63,143300.0,8.7516,8.7815,8.7416,8.7815,143300.0
2007-11-21 15:00:00,17.62,17.65,17.47,17.49,276200.0,8.7765,8.7915,8.7018,8.7118,276200.0
2007-11-21 15:30:00,17.5,17.56,17.45,17.45,224700.0,8.7167,8.7466,8.6918,8.6918,224700.0
2007-11-23 09:30:00,17.66,17.66,17.36,17.38,118800.0,8.7964,8.7964,8.647,8.657,118800.0
2007-11-23 10:00:00,17.39,17.44,17.37,17.44,61900.0,8.6619,8.6868,8.652,8.6868,61900.0
2007-11-23 10:30:00,17.42,17.44,17.37,17.41,103700.0,8.6769,8.6868,8.652,8.6719,103700.0
2007-11-23 11:00:00,17.41,17.42,17.33,17.38,134300.0,8.6719,8.6769,8.6321,8.657,134300.0
2007-11-23 11:30:00,17.37,17.41,17.37,17.39,87700.0,8.652,8.6719,8.652,8.6619,87700.0
2007-11-23 12:00:00,17.4,17.43,17.36,17.41,117600.0,8.6669,8.6819,8.647,8.6719,117600.0
2007-11-23 12:30:00,17.42,17.51,17.4,17.48,300300.0,8.6769,8.7217,8.6669,8.7068,300300.0
2007-11-26 09:30:00,17.5,17.7,17.43,17.59,237700.0,8.7167,8.8164,8.6819,8.7616,237700.0
2007-11-26 10:00:00,17.6,17.61,17.45,17.45,235500.0,8.7665,8.7715,8.6918,8.6918,235500.0
2007-11-26 10:30:00,17.44,17.47,17.42,17.45,154700.0,8.6868,8.7018,8.6769,8.6918,154700.0
2007-11-26 11:00:00,17.45,17.57,17.44,17.55,148900.0,8.6918,8.7516,8.6868,8.7416,148900.0
2007-11-26 11:30:00,17.54,17.63,17.54,17.58,126900.0,8.7367,8.7815,8.7367,8.7566,126900.0
2007-11-26 12:00:00,17.58,17.67,17.58,17.66,131200.0,8.7566,8.8014,8.7566,8.7964,131200.0
2007-11-26 12:30:00,17.65,17.67,17.6,17.67,87100.0,8.7915,8.8014,8.7665,8.8014,87100.0
2007-11-26 13:00:00,17.67,17.69,17.61,17.62,97300.0,8.8014,8.8114,8.7715,8.7765,97300.0
2007-11-26 13:30:00,17.61,17.64,17.55,17.55,124100.0,8.7715,8.7865,8.7416,8.7416,124100.0
2007-11-26 14:00:00,17.56,17.62,17.55,17.6,124100.0,8.7466,8.7765,8.7416,8.7665,124100.0
2007-11-26 14:30:00,17.6,17.63,17.55,17.56,150500.0,8.7665,8.7815,8.7416,8.7466,150500.0
2007-11-26 15:00:00,17.55,17.58,17.46,17.49,242500.0,8.7416,8.7566,8.6968,8.7118,242500.0
2007-11-26 15:30:00,17.49,17.51,17.4,17.45,611200.0,8.7118,8.7217,8.6669,8.6918,611200.0
2007-11-27 09:30:00,17.5,17.57,17.41,17.44,283000.0,8.7167,8.7516,8.6719,8.6868,283000.0
2007-11-27 10:00:00,17.43,17.51,17.38,17.39,233300.0,8.6819,8.7217,8.657,8.6619,233300.0
2007-11-27 10:30:00,17.39,17.48,17.38,17.45,168000.0,8.6619,8.7068,8.657,8.6918,168000.0
2007-11-27 11:00:00,17.46,17.52,17.44,17.48,141000.0,8.6968,8.7267,8.6868,8.7068,141000.0
2007-11-27 11:30:00,17.49,17.51,17.42,17.42,136800.0,8.7118,8.7217,8.6769,8.6769,136800.0
2007-11-27 12:00:00,17.42,17.43,17.31,17.34,153800.0,8.6769,8.6819,8.6221,8.637,153800.0
2007-11-27 12:30:00,17.35,17.45,17.35,17.41,126500.0,8.642,8.6918,8.642,8.6719,126500.0
2007-11-27 13:00:00,17.42,17.43,17.36,17.36,141100.0,8.6769,8.6819,8.647,8.647,141100.0
2007-11-27 13:30:00,17.36,17.38,17.25,17.29,192800.0,8.647,8.657,8.5922,8.6121,192800.0
2007-11-27 14:00:00,17.28,17.31,17.23,17.27,151400.0,8.6072,8.6221,8.5822,8.6022,151400.0
2007-11-27 14:30:00,17.27,17.28,17.15,17.25,197900.0,8.6022,8.6072,8.5424,8.5922,197900.0
2007-11-27 15:00:00,17.24,17.31,17.21,17.25,211300.0,8.5872,8.6221,8.5723,8.5922,211300.0
2007-11-27 15:30:00,17.25,17.4,17.25,17.38,386500.0,8.5922,8.6669,8.5922,8.657,386500.0
2007-11-28 09:30:00,17.5,17.5,17.33,17.4,234000.0,8.7167,8.7167,8.6321,8.6669,234000.0
2007-11-28 10:00:00,17.4,17.45,17.36,17.45,107300.0,8.6669,8.6918,8.647,8.6918,107300.0
2007-11-28 10:30:00,17.45,17.49,17.4,17.45,106000.0,8.6918,8.7118,8.6669,8.6918,106000.0
2007-11-28 11:00:00,17.45,17.5,17.41,17.44,73700.0,8.6918,8.7167,8.6719,8.6868,73700.0
2007-11-28 11:30:00,17.44,17.49,17.44,17.47,87700.0,8.6868,8.7118,8.6868,8.7018,87700.0
2007-11-28 12:00:00,17.47,17.52,17.45,17.46,68300.0,8.7018,8.7267,8.6918,8.6968,68300.0
2007-11-28 12:30:00,17.46,17.48,17.43,17.44,37600.0,8.6968,8.7068,8.6819,8.6868,37600.0
2007-11-28 13:00:00,17.44,17.49,17.43,17.48,51200.0,8.6868,8.7118,8.6819,8.7068,51200.0
2007-11-28 13:30:00,17.48,17.52,17.44,17.49,62800.0,8.7068,8.7267,8.6868,8.7118,62800.0
2007-11-28 14:00:00,17.49,17.53,17.48,17.48,108800.0,8.7118,8.7317,8.7068,8.7068,108800.0
2007-11-28 14:30:00,17.49,17.5,17.44,17.47,82400.0,8.7118,8.7167,8.6868,8.7018,82400.0
2007-11-28 15:00:00,17.47,17.55,17.45,17.55,172900.0,8.7018,8.7416,8.6918,8.7416,172900.0
2007-11-28 15:30:00,17.54,17.62,17.51,17.61,240100.0,8.7367,8.7765,8.7217,8.7715,240100.0
2007-11-29 09:30:00,17.55,17.65,17.4,17.54,143900.0,8.7416,8.7915,8.6669,8.7367,143900.0
2007-11-29 10:00:00,17.53,17.58,17.48,17.51,345400.0,8.7317,8.7566,8.7068,8.7217,345400.0
2007-11-29 10:30:00,17.51,17.57,17.5,17.51,161100.0,8.7217,8.7516,8.7167,8.7217,161100.0
2007-11-29 11:00:00,17.5,17.52,17.46,17.48,130300.0,8.7167,8.7267,8.6968,8.7068,130300.0
2007-11-29 11:30:00,17.48,17.51,17.46,17.46,110100.0,8.7068,8.7217,8.6968,8.6968,110100.0
2007-11-29 12:00:00,17.47,17.51,17.42,17.46,156600.0,8.7018,8.7217,8.6769,8.6968,156600.0
2007-11-29 12:30:00,17.47,17.48,17.4,17.43,139400.0,8.7018,8.7068,8.6669,8.6819,139400.0
2007-11-29 13:00:00,17.44,17.45,17.39,17.4,112200.0,8.6868,8.6918,8.6619,8.6669,112200.0
2007-11-29 13:30:00,17.4,17.45,17.38,17.44,119200.0,8.6669,8.6918,8.657,8.6868,119200.0
2007-11-29 14:00:00,17.44,17.53,17.41,17.52,117600.0,8.6868,8.7317,8.6719,8.7267,117600.0
2007-11-29 14:30:00,17.53,17.53,17.47,17.51,105900.0,8.7317,8.7317,8.7018,8.7217,105900.0
2007-11-29 15:00:00,17.51,17.55,17.48,17.53,134700.0,8.7217,8.7416,8.7068,8.7317,134700.0
2007-11-29 15:30:00,17.54,17.62,17.52,17.6,581200.0,8.7367,8.7765,8.7267,8.7665,581200.0
2007-11-30 09:30:00,17.78,17.78,17.57,17.61,174000.0,8.8562,8.8562,8.7516,8.7715,174000.0
2007-11-30 10:00:00,17.61,17.67,17.58,17.61,273400.0,8.7715,8.8014,8.7566,8.7715,273400.0
2007-11-30 10:30:00,17.62,17.67,17.61,17.61,118300.0,8.7765,8.8014,8.7715,8.7715,118300.0
2007-11-30 11:00:00,17.62,17.65,17.59,17.63,113000.0,8.7765,8.7915,8.7616,8.7815,113000.0
2007-11-30 11:30:00,17.62,17.65,17.6,17.63,182500.0,8.7765,8.7915,8.7665,8.7815,182500.0
2007-11-30 12:00:00,17.64,17.67,17.62,17.67,74900.0,8.7865,8.8014,8.7765,8.8014,74900.0
2007-11-30 12:30:00,17.66,17.67,17.64,17.65,69500.0,8.7964,8.8014,8.7865,8.7915,69500.0
2007-11-30 13:00:00,17.65,17.72,17.64,17.69,126600.0,8.7915,8.8263,8.7865,8.8114,126600.0
2007-11-30 13:30:00,17.69,17.73,17.68,17.71,84900.0,8.8114,8.8313,8.8064,8.8213,84900.0
2007-11-30 14:00:00,17.7,17.71,17.65,17.7,128300.0,8.8164,8.8213,8.7915,8.8164,128300.0
2007-11-30 14:30:00,17.7,17.74,17.69,17.73,161700.0,8.8164,8.8363,8.8114,8.8313,161700.0
2007-11-30 15:00:00,17.73,17.76,17.71,17.75,292600.0,8.8313,8.8462,8.8213,8.8413,292600.0
2007-11-30 15:30:00,17.76,17.85,17.74,17.85,543400.0,8.8462,8.8911,8.8363,8.8911,543400.0
2007-12-03 09:30:00,17.71,17.99,17.71,17.91,208100.0,8.8213,8.9608,8.8213,8.921,208100.0
2007-12-03 10:00:00,17.91,17.98,17.85,17.87,123400.0,8.921,8.9558,8.8911,8.901,123400.0
2007-12-03 10:30:00,17.86,17.88,17.79,17.88,98900.0,8.8961,8.906,8.8612,8.906,98900.0
2007-12-03 11:00:00,17.88,17.9,17.85,17.89,83800.0,8.906,8.916,8.8911,8.911,83800.0
2007-12-03 11:30:00,17.89,17.95,17.89,17.93,62100.0,8.911,8.9409,8.911,8.9309,62100.0
2007-12-03 12:00:00,17.94,17.94,17.91,17.93,46700.0,8.9359,8.9359,8.921,8.9309,46700.0
2007-12-03 12:30:00,17.93,17.93,17.89,17.89,48300.0,8.9309,8.9309,8.911,8.911,48300.0
2007-12-03 13:00:00,17.89,17.93,17.89,17.91,73000.0,8.911,8.9309,8.911,8.921,73000.0
2007-12-03 13:30:00,17.91,17.91,17.88,17.89,103600.0,8.921,8.921,8.906,8.911,103600.0
2007-12-03 14:00:00,17.89,17.92,17.88,17.91,67400.0,8.911,8.9259,8.906,8.921,67400.0
2007-12-03 14:30:00,17.9,17.92,17.87,17.87,157700.0,8.916,8.9259,8.901,8.901,157700.0
2007-12-03 15:00:00,17.87,17.91,17.8,17.91,207900.0,8.901,8.921,8.8662,8.921,207900.0
2007-12-03 15:30:00,17.9,17.95,17.84,17.93,430100.0,8.916,8.9409,8.8861,8.9309,430100.0
2007-12-04 09:30:00,17.8,17.96,17.8,17.94,150800.0,8.8662,8.9459,8.8662,8.9359,150800.0
2007-12-04 10:00:00,17.94,17.98,17.82,17.98,125800.0,8.9359,8.9558,8.8761,8.9558,125800.0
2007-12-04 10:30:00,17.98,17.99,17.94,17.97,54500.0,8.9558,8.9608,8.9359,8.9508,54500.0
2007-12-04 11:00:00,17.96,17.99,17.94,17.94,107700.0,8.9459,8.9608,8.9359,8.9359,107700.0
2007-12-04 11:30:00,17.95,17.95,17.88,17.89,81200.0,8.9409,8.9409,8.906,8.911,81200.0
2007-12-04 12:00:00,17.89,17.97,17.89,17.96,58600.0,8.911,8.9508,8.911,8.9459,58600.0
2007-12-04 12:30:00,17.95,17.96,17.91,17.95,94700.0,8.9409,8.9459,8.921,8.9409,94700.0
2007-12-04 13:00:00,17.94,17.95,17.89,17.91,77000.0,8.9359,8.9409,8.911,8.921,77000.0
2007-12-04 13:30:00,17.91,17.94,17.9,17.9,92000.0,8.921,8.9359,8.916,8.916,92000.0
2007-12-04 14:00:00,17.91,17.94,17.86,17.92,79100.0,8.921,8.9359,8.8961,8.9259,79100.0
2007-12-04 14:30:00,17.93,17.99,17.9,17.95,157700.0,8.9309,8.9608,8.916,8.9409,157700.0
2007-12-04 15:00:00,17.96,18.07,17.96,18.03,166600.0,8.9459,9.0007,8.9459,8.9807,166600.0
2007-12-04 15:30:00,18.03,18.07,17.99,18.07,506700.0,8.9807,9.0007,8.9608,9.0007,506700.0
2007-12-05 09:30:00,18.0,18.26,18.0,18.24,176100.0,8.9658,9.0953,8.9658,9.0853,176100.0
2007-12-05 10:00:00,18.24,18.29,18.18,18.27,195000.0,9.0853,9.1102,9.0554,9.1003,195000.0
2007-12-05 10:30:00,18.27,18.28,18.23,18.24,143000.0,9.1003,9.1053,9.0803,9.0853,143000.0
2007-12-05 11:00:00,18.24,18.29,18.23,18.26,98800.0,9.0853,9.1102,9.0803,9.0953,98800.0
2007-12-05 11:30:00,18.27,18.27,18.24,18.25,38100.0,9.1003,9.1003,9.0853,9.0903,38100.0
2007-12-05 12:00:00,18.25,18.26,18.24,18.25,34000.0,9.0903,9.0953,9.0853,9.0903,34000.0
2007-12-05 12:30:00,18.26,18.26,18.2,18.22,78700.0,9.0953,9.0953,9.0654,9.0754,78700.0
2007-12-05 13:00:00,18.21,18.23,18.19,18.22,74700.0,9.0704,9.0803,9.0604,9.0754,74700.0
2007-12-05 13:30:00,18.21,18.24,18.2,18.23,79100.0,9.0704,9.0853,9.0654,9.0803,79100.0
2007-12-05 14:00:00,18.23,18.26,18.19,18.21,164500.0,9.0803,9.0953,9.0604,9.0704,164500.0
2007-12-05 14:30:00,18.2,18.27,18.19,18.25,106100.0,9.0654,9.1003,9.0604,9.0903,106100.0
2007-12-05 15:00:00,18.25,18.3,18.21,18.22,246500.0,9.0903,9.1152,9.0704,9.0754,246500.0
2007-12-05 15:30:00,18.21,18.27,18.14,18.25,556800.0,9.0704,9.1003,9.0355,9.0903,556800.0
2007-12-06 09:30:00,18.19,18.24,17.96,17.98,247900.0,9.0604,9.0853,8.9459,8.9558,247900.0
2007-12-06 10:00:00,17.98,18.01,17.94,17.98,133600.0,8.9558,8.9708,8.9359,8.9558,133600.0
2007-12-06 10:30:00,17.98,17.99,17.96,17.97,108900.0,8.9558,8.9608,8.9459,8.9508,108900.0
2007-12-06 11:00:00,17.97,18.01,17.92,18.0,141100.0,8.9508,8.9708,8.9259,8.9658,141100.0
2007-12-06 11:30:00,18.0,18.0,17.95,17.95,154300.0,8.9658,8.9658,8.9409,8.9409,154300.0
2007-12-06 12:00:00,17.95,17.96,17.93,17.93,150000.0,8.9409,8.9459,8.9309,8.9309,150000.0
2007-12-06 12:30:00,17.94,17.94,17.88,17.91,99300.0,8.9359,8.9359,8.906,8.921,99300.0
2007-12-06 13:00:00,17.9,17.94,17.85,17.86,98300.0,8.916,8.9359,8.8911,8.8961,98300.0
2007-12-06 13:30:00,17.85,17.91,17.85,17.89,182700.0,8.8911,8.921,8.8911,8.911,182700.0
2007-12-06 14:00:00,17.88,17.9,17.87,17.89,125600.0,8.906,8.916,8.901,8.911,125600.0
2007-12-06 14:30:00,17.88,17.93,17.85,17.93,275300.0,8.906,8.9309,8.8911,8.9309,275300.0
2007-12-06 15:00:00,17.93,17.99,17.92,17.98,243200.0,8.9309,8.9608,8.9259,8.9558,243200.0
2007-12-06 15:30:00,17.98,18.11,17.93,18.09,497700.0,8.9558,9.0206,8.9309,9.0106,497700.0
2007-12-07 09:30:00,18.04,18.15,17.88,18.11,255900.0,8.9857,9.0405,8.906,9.0206,255900.0
2007-12-07 10:00:00,18.11,18.13,18.04,18.08,103400.0,9.0206,9.0305,8.9857,9.0056,103400.0
2007-12-07 10:30:00,18.08,18.09,18.0,18.01,192900.0,9.0056,9.0106,8.9658,8.9708,192900.0
2007-12-07 11:00:00,18.01,18.01,17.99,18.01,80500.0,8.9708,8.9708,8.9608,8.9708,80500.0
2007-12-07 11:30:00,18.01,18.06,17.99,18.04,95800.0,8.9708,8.9957,8.9608,8.9857,95800.0
2007-12-07 12:00:00,18.04,18.04,18.01,18.01,52900.0,8.9857,8.9857,8.9708,8.9708,52900.0
2007-12-07 12:30:00,18.01,18.02,18.01,18.02,28200.0,8.9708,8.9757,8.9708,8.9757,28200.0
2007-12-07 13:00:00,18.01,18.02,18.0,18.01,131000.0,8.9708,8.9757,8.9658,8.9708,131000.0
2007-12-07 13:30:00,18.01,18.09,18.0,18.06,103000.0,8.9708,9.0106,8.9658,8.9957,103000.0
2007-12-07 14:00:00,18.06,18.12,18.05,18.11,437000.0,8.9957,9.0256,8.9907,9.0206,437000.0
2007-12-07 14:30:00,18.11,18.15,18.1,18.15,99000.0,9.0206,9.0405,9.0156,9.0405,99000.0
2007-12-07 15:00:00,18.14,18.16,18.1,18.14,198600.0,9.0355,9.0455,9.0156,9.0355,198600.0
2007-12-07 15:30:00,18.13,18.16,18.09,18.15,423800.0,9.0305,9.0455,9.0106,9.0405,423800.0
2007-12-10 09:30:00,18.16,18.29,18.16,18.17,98900.0,9.0455,9.1102,9.0455,9.0505,98900.0
2007-12-10 10:00:00,18.17,18.28,18.16,18.19,136700.0,9.0505,9.1053,9.0455,9.0604,136700.0
2007-12-10 10:30:00,18.2,18.22,18.15,18.16,72600.0,9.0654,9.0754,9.0405,9.0455,72600.0
2007-12-10 11:00:00,18.15,18.18,18.14,18.18,50800.0,9.0405,9.0554,9.0355,9.0554,50800.0
2007-12-10 11:30:00,18.17,18.22,18.17,18.22,42000.0,9.0505,9.0754,9.0505,9.0754,42000.0
2007-12-10 12:00:00,18.21,18.24,18.2,18.22,151000.0,9.0704,9.0853,9.0654,9.0754,151000.0
2007-12-10 12:30:00,18.23,18.26,18.21,18.21,76700.0,9.0803,9.0953,9.0704,9.0704,76700.0
2007-12-10 13:00:00,18.2,18.23,18.2,18.21,49800.0,9.0654,9.0803,9.0654,9.0704,49800.0
2007-12-10 13:30:00,18.2,18.21,18.2,18.2,59300.0,9.0654,9.0704,9.0654,9.0654,59300.0
2007-12-10 14:00:00,18.21,18.25,18.2,18.24,90600.0,9.0704,9.0903,9.0654,9.0853,90600.0
2007-12-10 14:30:00,18.24,18.26,18.2,18.21,76700.0,9.0853,9.0953,9.0654,9.0704,76700.0
2007-12-10 15:00:00,18.21,18.26,18.2,18.24,101700.0,9.0704,9.0953,9.0654,9.0853,101700.0
2007-12-10 15:30:00,18.25,18.26,18.23,18.26,215400.0,9.0903,9.0953,9.0803,9.0953,215400.0
2007-12-11 09:30:00,18.24,18.35,18.2,18.26,112900.0,9.0853,9.1401,9.0654,9.0953,112900.0
2007-12-11 10:00:00,18.26,18.31,18.23,18.27,125800.0,9.0953,9.1202,9.0803,9.1003,125800.0
2007-12-11 10:30:00,18.27,18.28,18.19,18.25,163700.0,9.1003,9.1053,9.0604,9.0903,163700.0
2007-12-11 11:00:00,18.25,18.26,18.2,18.2,82700.0,9.0903,9.0953,9.0654,9.0654,82700.0
2007-12-11 11:30:00,18.21,18.21,18.15,18.17,93700.0,9.0704,9.0704,9.0405,9.0505,93700.0
2007-12-11 12:00:00,18.17,18.19,18.15,18.18,55200.0,9.0505,9.0604,9.0405,9.0554,55200.0
2007-12-11 12:30:00,18.19,18.27,18.17,18.26,105200.0,9.0604,9.1003,9.0505,9.0953,105200.0
2007-12-11 13:00:00,18.27,18.27,18.25,18.25,86500.0,9.1003,9.1003,9.0903,9.0903,86500.0
2007-12-11 13:30:00,18.26,18.26,18.19,18.21,83400.0,9.0953,9.0953,9.0604,9.0704,83400.0
2007-12-11 14:00:00,18.21,18.28,17.88,18.01,236900.0,9.0704,9.1053,8.906,8.9708,236900.0
2007-12-11 14:30:00,18.01,18.18,17.97,18.09,260700.0,8.9708,9.0554,8.9508,9.0106,260700.0
2007-12-11 15:00:00,18.09,18.09,17.98,18.03,197500.0,9.0106,9.0106,8.9558,8.9807,197500.0
2007-12-11 15:30:00,18.03,18.05,17.96,18.0,783300.0,8.9807,8.9907,8.9459,8.9658,783300.0
2007-12-12 09:30:00,18.45,18.45,18.19,18.29,155200.0,9.1899,9.1899,9.0604,9.1102,155200.0
2007-12-12 10:00:00,18.28,18.32,18.25,18.28,194700.0,9.1053,9.1252,9.0903,9.1053,194700.0
2007-12-12 10:30:00,18.28,18.29,18.08,18.09,137800.0,9.1053,9.1102,9.0056,9.0106,137800.0
2007-12-12 11:00:00,18.09,18.22,18.09,18.18,99200.0,9.0106,9.0754,9.0106,9.0554,99200.0
2007-12-12 11:30:00,18.19,18.24,18.15,18.17,113000.0,9.0604,9.0853,9.0405,9.0505,113000.0
2007-12-12 12:00:00,18.18,18.18,18.13,18.15,71300.0,9.0554,9.0554,9.0305,9.0405,71300.0
2007-12-12 12:30:00,18.15,18.15,18.04,18.05,99800.0,9.0405,9.0405,8.9857,8.9907,99800.0
2007-12-12 13:00:00,18.04,18.04,17.97,17.97,137600.0,8.9857,8.9857,8.9508,8.9508,137600.0
2007-12-12 13:30:00,17.98,18.07,17.95,18.04,156000.0,8.9558,9.0007,8.9409,8.9857,156000.0
2007-12-12 14:00:00,18.04,18.04,18.0,18.02,618400.0,8.9857,8.9857,8.9658,8.9757,618400.0
2007-12-12 14:30:00,18.02,18.1,18.02,18.05,170400.0,8.9757,9.0156,8.9757,8.9907,170400.0
2007-12-12 15:00:00,18.06,18.06,17.91,17.93,262800.0,8.9957,8.9957,8.921,8.9309,262800.0
2007-12-12 15:30:00,17.93,18.08,17.82,18.0,811400.0,8.9309,9.0056,8.8761,8.9658,811400.0
2007-12-13 09:30:00,17.88,18.04,17.86,17.95,113400.0,8.906,8.9857,8.8961,8.9409,113400.0
2007-12-13 10:00:00,17.96,18.01,17.89,18.0,211600.0,8.9459,8.9708,8.911,8.9658,211600.0
2007-12-13 10:30:00,18.0,18.1,17.97,18.09,324800.0,8.9658,9.0156,8.9508,9.0106,324800.0
2007-12-13 11:00:00,18.09,18.1,18.02,18.07,142800.0,9.0106,9.0156,8.9757,9.0007,142800.0
2007-12-13 11:30:00,18.07,18.11,18.03,18.1,264400.0,9.0007,9.0206,8.9807,9.0156,264400.0
2007-12-13 12:00:00,18.11,18.2,18.06,18.18,281500.0,9.0206,9.0654,8.9957,9.0554,281500.0
2007-12-13 12:30:00,18.17,18.19,18.15,18.17,148600.0,9.0505,9.0604,9.0405,9.0505,148600.0
2007-12-13 13:00:00,18.17,18.18,18.12,18.15,103100.0,9.0505,9.0554,9.0256,9.0405,103100.0
2007-12-13 13:30:00,18.16,18.19,18.11,18.17,260600.0,9.0455,9.0604,9.0206,9.0505,260600.0
2007-12-13 14:00:00,18.17,18.21,18.11,18.13,278900.0,9.0505,9.0704,9.0206,9.0305,278900.0
2007-12-13 14:30:00,18.13,18.21,18.11,18.19,331100.0,9.0305,9.0704,9.0206,9.0604,331100.0
2007-12-13 15:00:00,18.19,18.24,18.09,18.23,364700.0,9.0604,9.0853,9.0106,9.0803,364700.0
2007-12-13 15:30:00,18.23,18.4,18.2,18.36,578100.0,9.0803,9.165,9.0654,9.1451,578100.0
2007-12-14 09:30:00,18.24,18.35,18.22,18.29,349800.0,9.0853,9.1401,9.0754,9.1102,349800.0
2007-12-14 10:00:00,18.28,18.29,18.17,18.22,352300.0,9.1053,9.1102,9.0505,9.0754,352300.0
2007-12-14 10:30:00,18.22,18.27,18.22,18.25,147700.0,9.0754,9.1003,9.0754,9.0903,147700.0
2007-12-14 11:00:00,18.24,18.25,18.15,18.16,170300.0,9.0853,9.0903,9.0405,9.0455,170300.0
2007-12-14 11:30:00,18.15,18.17,18.15,18.17,96700.0,9.0405,9.0505,9.0405,9.0505,96700.0
2007-12-14 12:00:00,18.17,18.2,18.17,18.19,63700.0,9.0505,9.0654,9.0505,9.0604,63700.0
2007-12-14 12:30:00,18.19,18.27,18.19,18.24,190500.0,9.0604,9.1003,9.0604,9.0853,190500.0
2007-12-14 13:00:00,18.25,18.29,18.23,18.28,103100.0,9.0903,9.1102,9.0803,9.1053,103100.0
2007-12-14 13:30:00,18.28,18.29,18.23,18.27,265900.0,9.1053,9.1102,9.0803,9.1003,265900.0
2007-12-14 14:00:00,18.27,18.28,18.24,18.27,154100.0,9.1003,9.1053,9.0853,9.1003,154100.0
2007-12-14 14:30:00,18.27,18.28,18.24,18.25,229600.0,9.1003,9.1053,9.0853,9.0903,229600.0
2007-12-14 15:00:00,18.25,18.29,18.25,18.26,230700.0,9.0903,9.1102,9.0903,9.0953,230700.0
2007-12-14 15:30:00,18.26,18.35,18.24,18.32,736400.0,9.0953,9.1401,9.0853,9.1252,736400.0
2007-12-17 09:30:00,18.28,18.31,18.12,18.15,128400.0,9.1053,9.1202,9.0256,9.0405,128400.0
2007-12-17 10:00:00,18.15,18.19,18.11,18.13,125600.0,9.0405,9.0604,9.0206,9.0305,125600.0
2007-12-17 10:30:00,18.13,18.16,18.11,18.15,120400.0,9.0305,9.0455,9.0206,9.0405,120400.0
2007-12-17 11:00:00,18.15,18.19,18.08,18.12,71000.0,9.0405,9.0604,9.0056,9.0256,71000.0
2007-12-17 11:30:00,18.12,18.13,18.05,18.09,66100.0,9.0256,9.0305,8.9907,9.0106,66100.0
2007-12-17 12:00:00,18.09,18.1,18.03,18.04,54400.0,9.0106,9.0156,8.9807,8.9857,54400.0
2007-12-17 12:30:00,18.03,18.07,18.03,18.06,71700.0,8.9807,9.0007,8.9807,8.9957,71700.0
2007-12-17 13:00:00,18.07,18.07,17.99,18.04,107100.0,9.0007,9.0007,8.9608,8.9857,107100.0
2007-12-17 13:30:00,18.03,18.03,17.96,17.96,72300.0,8.9807,8.9807,8.9459,8.9459,72300.0
2007-12-17 14:00:00,17.97,18.01,17.96,18.0,70400.0,8.9508,8.9708,8.9459,8.9658,70400.0
2007-12-17 14:30:00,18.0,18.04,17.97,17.97,81700.0,8.9658,8.9857,8.9508,8.9508,81700.0
2007-12-17 15:00:00,17.97,18.0,17.91,17.99,176000.0,8.9508,8.9658,8.921,8.9608,176000.0
2007-12-17 15:30:00,17.99,18.17,17.99,18.16,716100.0,8.9608,9.0505,8.9608,9.0455,716100.0
2007-12-18 09:30:00,18.25,18.3,18.16,18.28,170800.0,9.0903,9.1152,9.0455,9.1053,170800.0
2007-12-18 10:00:00,18.29,18.29,18.23,18.25,107400.0,9.1102,9.1102,9.0803,9.0903,107400.0
2007-12-18 10:30:00,18.25,18.31,18.19,18.3,102300.0,9.0903,9.1202,9.0604,9.1152,102300.0
2007-12-18 11:00:00,18.3,18.38,18.3,18.36,103800.0,9.1152,9.1551,9.1152,9.1451,103800.0
2007-12-18 11:30:00,18.36,18.38,18.24,18.24,111800.0,9.1451,9.1551,9.0853,9.0853,111800.0
2007-12-18 12:00:00,18.24,18.24,18.15,18.16,135100.0,9.0853,9.0853,9.0405,9.0455,135100.0
2007-12-18 12:30:00,18.16,18.18,18.15,18.16,84900.0,9.0455,9.0554,9.0405,9.0455,84900.0
2007-12-18 13:00:00,18.15,18.16,18.09,18.15,151700.0,9.0405,9.0455,9.0106,9.0405,151700.0
2007-12-18 13:30:00,18.16,18.2,18.15,18.16,91200.0,9.0455,9.0654,9.0405,9.0455,91200.0
2007-12-18 14:00:00,18.16,18.23,18.15,18.16,202800.0,9.0455,9.0803,9.0405,9.0455,202800.0
2007-12-18 14:30:00,18.17,18.19,18.07,18.07,261500.0,9.0505,9.0604,9.0007,9.0007,261500.0
2007-12-18 15:00:00,18.07,18.12,18.03,18.05,530400.0,9.0007,9.0256,8.9807,8.9907,530400.0
2007-12-18 15:30:00,18.06,18.21,18.05,18.19,700300.0,8.9957,9.0704,8.9907,9.0604,700300.0
2007-12-19 09:30:00,18.31,18.31,18.14,18.14,107500.0,9.1202,9.1202,9.0355,9.0355,107500.0
2007-12-19 10:00:00,18.15,18.24,18.13,18.16,122900.0,9.0405,9.0853,9.0305,9.0455,122900.0
2007-12-19 10:30:00,18.15,18.2,18.15,18.16,100000.0,9.0405,9.0654,9.0405,9.0455,100000.0
2007-12-19 11:00:00,18.16,18.2,18.14,18.15,186000.0,9.0455,9.0654,9.0355,9.0405,186000.0
2007-12-19 11:30:00,18.15,18.17,18.06,18.06,153100.0,9.0405,9.0505,8.9957,8.9957,153100.0
2007-12-19 12:00:00,18.06,18.11,18.04,18.1,104400.0,8.9957,9.0206,8.9857,9.0156,104400.0
2007-12-19 12:30:00,18.09,18.12,18.06,18.09,97000.0,9.0106,9.0256,8.9957,9.0106,97000.0
2007-12-19 13:00:00,18.08,18.09,17.98,17.99,177100.0,9.0056,9.0106,8.9558,8.9608,177100.0
2007-12-19 13:30:00,17.99,18.02,17.92,17.97,175000.0,8.9608,8.9757,8.9259,8.9508,175000.0
2007-12-19 14:00:00,17.97,18.04,17.94,18.01,377600.0,8.9508,8.9857,8.9359,8.9708,377600.0
2007-12-19 14:30:00,18.01,18.07,17.98,17.99,170600.0,8.9708,9.0007,8.9558,8.9608,170600.0
2007-12-19 15:00:00,17.99,18.02,17.95,17.98,289600.0,8.9608,8.9757,8.9409,8.9558,289600.0
2007-12-19 15:30:00,17.99,18.13,17.98,18.09,758200.0,8.9608,9.0305,8.9558,9.0106,758200.0
2007-12-20 09:30:00,18.11,18.2,17.93,17.93,616800.0,9.0206,9.0654,8.9309,8.9309,616800.0
2007-12-20 10:00:00,17.93,17.98,17.86,17.9,220000.0,8.9309,8.9558,8.8961,8.916,220000.0
2007-12-20 10:30:00,17.88,17.91,17.41,17.41,428000.0,8.906,8.921,8.6719,8.6719,428000.0
2007-12-20 11:00:00,17.42,17.45,16.82,17.15,1755300.0,8.6769,8.6918,8.378,8.5424,1755300.0
2007-12-20 11:30:00,17.15,17.17,16.75,16.9,912200.0,8.5424,8.5524,8.3432,8.4179,912200.0
2007-12-20 12:00:00,16.9,16.92,16.75,16.81,424800.0,8.4179,8.4278,8.3432,8.373,424800.0
2007-12-20 12:30:00,16.81,16.84,16.77,16.82,287400.0,8.373,8.388,8.3531,8.378,287400.0
2007-12-20 13:00:00,16.81,16.9,16.81,16.87,267700.0,8.373,8.4179,8.373,8.4029,267700.0
2007-12-20 13:30:00,16.87,16.94,16.86,16.91,217500.0,8.4029,8.4378,8.398,8.4229,217500.0
2007-12-20 14:00:00,16.9,16.98,16.9,16.98,231700.0,8.4179,8.4577,8.4179,8.4577,231700.0
2007-12-20 14:30:00,16.98,17.2,16.97,17.18,299100.0,8.4577,8.5673,8.4527,8.5573,299100.0
2007-12-20 15:00:00,17.18,17.2,17.12,17.13,323800.0,8.5573,8.5673,8.5275,8.5324,323800.0
2007-12-20 15:30:00,17.13,17.33,16.98,17.33,1055300.0,8.5324,8.6321,8.4577,8.6321,1055300.0
2007-12-21 09:30:00,17.5,17.85,17.26,17.28,879800.0,8.7167,8.8911,8.5972,8.6072,879800.0
2007-12-21 10:00:00,17.28,17.37,17.28,17.34,184600.0,8.6072,8.652,8.6072,8.637,184600.0
2007-12-21 10:30:00,17.35,17.39,17.27,17.29,150400.0,8.642,8.6619,8.6022,8.6121,150400.0
2007-12-21 11:00:00,17.28,17.31,17.19,17.2,146700.0,8.6072,8.6221,8.5623,8.5673,146700.0
2007-12-21 11:30:00,17.2,17.25,17.16,17.2,209900.0,8.5673,8.5922,8.5474,8.5673,209900.0
2007-12-21 12:00:00,17.2,17.22,17.18,17.2,190100.0,8.5673,8.5773,8.5573,8.5673,190100.0
2007-12-21 12:30:00,17.2,17.21,17.09,17.11,194100.0,8.5673,8.5723,8.5125,8.5225,194100.0
2007-12-21 13:00:00,17.11,17.15,17.11,17.13,105700.0,8.5225,8.5424,8.5225,8.5324,105700.0
2007-12-21 13:30:00,17.14,17.16,17.13,17.14,101800.0,8.5374,8.5474,8.5324,8.5374,101800.0
2007-12-21 14:00:00,17.15,17.16,17.14,17.15,159400.0,8.5424,8.5474,8.5374,8.5424,159400.0
2007-12-21 14:30:00,17.15,17.2,17.15,17.19,264800.0,8.5424,8.5673,8.5424,8.5623,264800.0
2007-12-21 15:00:00,17.2,17.25,17.19,17.24,268100.0,8.5673,8.5922,8.5623,8.5872,268100.0
2007-12-21 15:30:00,17.23,17.45,17.22,17.41,918900.0,8.5822,8.6918,8.5773,8.6719,918900.0
2007-12-24 09:30:00,17.32,17.56,17.32,17.42,118400.0,8.6271,8.7466,8.6271,8.6769,118400.0
2007-12-24 10:00:00,17.44,17.45,17.42,17.43,47500.0,8.6868,8.6918,8.6769,8.6819,47500.0
2007-12-24 10:30:00,17.43,17.49,17.43,17.45,123000.0,8.6819,8.7118,8.6819,8.6918,123000.0
2007-12-24 11:00:00,17.44,17.45,17.4,17.42,77000.0,8.6868,8.6918,8.6669,8.6769,77000.0
2007-12-24 11:30:00,17.42,17.5,17.4,17.49,170100.0,8.6769,8.7167,8.6669,8.7118,170100.0
2007-12-24 12:00:00,17.49,17.57,17.49,17.55,187200.0,8.7118,8.7516,8.7118,8.7416,187200.0
2007-12-24 12:30:00,17.54,17.7,17.53,17.69,531800.0,8.7367,8.8164,8.7317,8.8114,531800.0
2007-12-24 13:00:00,17.69,17.69,17.65,17.65,135300.0,8.8114,8.8114,8.7915,8.7915,135300.0
2007-12-24 13:30:00,17.65,17.65,17.65,17.65,0.0,8.7915,8.7915,8.7915,8.7915,0.0
2007-12-24 14:00:00,17.65,17.65,17.65,17.65,0.0,8.7915,8.7915,8.7915,8.7915,0.0
2007-12-24 14:30:00,17.65,17.65,17.65,17.65,0.0,8.7915,8.7915,8.7915,8.7915,0.0
2007-12-24 15:00:00,17.75,17.75,17.75,17.75,300.0,8.8413,8.8413,8.8413,8.8413,300.0
2007-12-24 15:30:00,17.75,17.75,17.75,17.75,0.0,8.8413,8.8413,8.8413,8.8413,0.0
2007-12-26 09:30:00,17.55,17.6,17.44,17.58,169400.0,8.7416,8.7665,8.6868,8.7566,169400.0
2007-12-26 10:00:00,17.58,17.58,17.53,17.54,68600.0,8.7566,8.7566,8.7317,8.7367,68600.0
2007-12-26 10:30:00,17.54,17.55,17.52,17.52,41000.0,8.7367,8.7416,8.7267,8.7267,41000.0
2007-12-26 11:00:00,17.54,17.58,17.52,17.54,52700.0,8.7367,8.7566,8.7267,8.7367,52700.0
2007-12-26 11:30:00,17.56,17.56,17.46,17.46,57800.0,8.7466,8.7466,8.6968,8.6968,57800.0
2007-12-26 12:00:00,17.47,17.5,17.46,17.48,50200.0,8.7018,8.7167,8.6968,8.7068,50200.0
2007-12-26 12:30:00,17.49,17.53,17.48,17.52,37000.0,8.7118,8.7317,8.7068,8.7267,37000.0
2007-12-26 13:00:00,17.52,17.54,17.52,17.54,32400.0,8.7267,8.7367,8.7267,8.7367,32400.0
2007-12-26 13:30:00,17.54,17.57,17.53,17.56,54700.0,8.7367,8.7516,8.7317,8.7466,54700.0
2007-12-26 14:00:00,17.56,17.58,17.55,17.57,81400.0,8.7466,8.7566,8.7416,8.7516,81400.0
2007-12-26 14:30:00,17.57,17.59,17.57,17.58,48400.0,8.7516,8.7616,8.7516,8.7566,48400.0
2007-12-26 15:00:00,17.59,17.59,17.54,17.54,62900.0,8.7616,8.7616,8.7367,8.7367,62900.0
2007-12-26 15:30:00,17.54,17.63,17.54,17.6,194900.0,8.7367,8.7815,8.7367,8.7665,194900.0
2007-12-27 09:30:00,17.61,17.65,17.45,17.45,176200.0,8.7715,8.7915,8.6918,8.6918,176200.0
2007-12-27 10:00:00,17.46,17.51,17.41,17.5,47400.0,8.6968,8.7217,8.6719,8.7167,47400.0
2007-12-27 10:30:00,17.5,17.51,17.48,17.5,104200.0,8.7167,8.7217,8.7068,8.7167,104200.0
2007-12-27 11:00:00,17.51,17.54,17.5,17.5,55400.0,8.7217,8.7367,8.7167,8.7167,55400.0
2007-12-27 11:30:00,17.51,17.52,17.5,17.51,46400.0,8.7217,8.7267,8.7167,8.7217,46400.0
2007-12-27 12:00:00,17.52,17.52,17.51,17.51,63700.0,8.7267,8.7267,8.7217,8.7217,63700.0
2007-12-27 12:30:00,17.51,17.52,17.5,17.51,72900.0,8.7217,8.7267,8.7167,8.7217,72900.0
2007-12-27 13:00:00,17.51,17.51,17.49,17.5,52000.0,8.7217,8.7217,8.7118,8.7167,52000.0
2007-12-27 13:30:00,17.51,17.53,17.5,17.52,52000.0,8.7217,8.7317,8.7167,8.7267,52000.0
2007-12-27 14:00:00,17.52,17.53,17.51,17.51,70900.0,8.7267,8.7317,8.7217,8.7217,70900.0
2007-12-27 14:30:00,17.52,17.53,17.5,17.52,89500.0,8.7267,8.7317,8.7167,8.7267,89500.0
2007-12-27 15:00:00,17.52,17.52,17.5,17.51,127100.0,8.7267,8.7267,8.7167,8.7217,127100.0
2007-12-27 15:30:00,17.51,17.53,17.48,17.53,369100.0,8.7217,8.7317,8.7068,8.7317,369100.0
2007-12-28 09:30:00,17.54,17.59,17.42,17.52,117600.0,8.7367,8.7616,8.6769,8.7267,117600.0
2007-12-28 10:00:00,17.51,17.51,17.39,17.45,64900.0,8.7217,8.7217,8.6619,8.6918,64900.0
2007-12-28 10:30:00,17.45,17.48,17.41,17.44,43900.0,8.6918,8.7068,8.6719,8.6868,43900.0
2007-12-28 11:00:00,17.44,17.57,17.43,17.53,39300.0,8.6868,8.7516,8.6819,8.7317,39300.0
2007-12-28 11:30:00,17.54,17.54,17.46,17.46,29700.0,8.7367,8.7367,8.6968,8.6968,29700.0
2007-12-28 12:00:00,17.46,17.46,17.41,17.43,37800.0,8.6968,8.6968,8.6719,8.6819,37800.0
2007-12-28 12:30:00,17.43,17.46,17.42,17.44,34300.0,8.6819,8.6968,8.6769,8.6868,34300.0
2007-12-28 13:00:00,17.44,17.48,17.43,17.47,21100.0,8.6868,8.7068,8.6819,8.7018,21100.0
2007-12-28 13:30:00,17.47,17.51,17.44,17.5,39700.0,8.7018,8.7217,8.6868,8.7167,39700.0
2007-12-28 14:00:00,17.5,17.5,17.46,17.47,34400.0,8.7167,8.7167,8.6968,8.7018,34400.0
2007-12-28 14:30:00,17.48,17.5,17.46,17.48,39100.0,8.7068,8.7167,8.6968,8.7068,39100.0
2007-12-28 15:00:00,17.48,17.53,17.47,17.51,97800.0,8.7068,8.7317,8.7018,8.7217,97800.0
2007-12-28 15:30:00,17.51,17.56,17.47,17.49,221300.0,8.7217,8.7466,8.7018,8.7118,221300.0
2007-12-31 09:30:00,17.45,17.45,17.15,17.2,166700.0,8.6918,8.6918,8.5424,8.5673,166700.0
2007-12-31 10:00:00,17.2,17.34,17.2,17.33,69800.0,8.5673,8.637,8.5673,8.6321,69800.0
2007-12-31 10:30:00,17.34,17.34,17.23,17.24,132800.0,8.637,8.637,8.5822,8.5872,132800.0
2007-12-31 11:00:00,17.23,17.24,17.16,17.19,61200.0,8.5822,8.5872,8.5474,8.5623,61200.0
2007-12-31 11:30:00,17.19,17.22,17.18,17.2,67400.0,8.5623,8.5773,8.5573,8.5673,67400.0
2007-12-31 12:00:00,17.21,17.22,17.15,17.15,69700.0,8.5723,8.5773,8.5424,8.5424,69700.0
2007-12-31 12:30:00,17.16,17.17,17.1,17.12,70900.0,8.5474,8.5524,8.5175,8.5275,70900.0
2007-12-31 13:00:00,17.12,17.23,17.1,17.19,77200.0,8.5275,8.5822,8.5175,8.5623,77200.0
2007-12-31 13:30:00,17.19,17.22,17.17,17.22,41800.0,8.5623,8.5773,8.5524,8.5773,41800.0
2007-12-31 14:00:00,17.22,17.25,17.2,17.23,51900.0,8.5773,8.5922,8.5673,8.5822,51900.0
2007-12-31 14:30:00,17.24,17.26,17.21,17.25,48100.0,8.5872,8.5972,8.5723,8.5922,48100.0
2007-12-31 15:00:00,17.25,17.25,17.17,17.17,70100.0,8.5922,8.5922,8.5524,8.5524,70100.0
2007-12-31 15:30:00,17.17,17.18,17.09,17.09,247600.0,8.5524,8.5573,8.5125,8.5125,247600.0
2008-01-02 09:30:00,17.14,17.35,17.1,17.19,203100.0,8.5374,8.642,8.5175,8.5623,203100.0
2008-01-02 10:00:00,17.18,17.2,17.06,17.12,171500.0,8.5573,8.5673,8.4976,8.5275,171500.0
2008-01-02 10:30:00,17.11,17.13,17.06,17.07,94800.0,8.5225,8.5324,8.4976,8.5026,94800.0
2008-01-02 11:00:00,17.07,17.08,16.96,16.98,136700.0,8.5026,8.5075,8.4478,8.4577,136700.0
2008-01-02 11:30:00,16.97,16.98,16.9,16.94,98300.0,8.4527,8.4577,8.4179,8.4378,98300.0
2008-01-02 12:00:00,16.94,16.95,16.87,16.87,117300.0,8.4378,8.4428,8.4029,8.4029,117300.0
2008-01-02 12:30:00,16.87,16.92,16.85,16.91,118900.0,8.4029,8.4278,8.393,8.4229,118900.0
2008-01-02 13:00:00,16.9,16.91,16.82,16.86,183800.0,8.4179,8.4229,8.378,8.398,183800.0
2008-01-02 13:30:00,16.85,16.98,16.85,16.97,66600.0,8.393,8.4577,8.393,8.4527,66600.0
2008-01-02 14:00:00,16.98,17.09,16.97,16.99,113100.0,8.4577,8.5125,8.4527,8.4627,113100.0
2008-01-02 14:30:00,16.99,17.01,16.86,16.87,125800.0,8.4627,8.4727,8.398,8.4029,125800.0
2008-01-02 15:00:00,16.86,16.86,16.8,16.85,184900.0,8.398,8.398,8.3681,8.393,184900.0
2008-01-02 15:30:00,16.84,16.91,16.83,16.86,359400.0,8.388,8.4229,8.383,8.398,359400.0
2008-01-03 09:30:00,16.89,17.0,16.89,16.95,179200.0,8.4129,8.4677,8.4129,8.4428,179200.0
2008-01-03 10:00:00,16.96,17.0,16.89,16.91,141600.0,8.4478,8.4677,8.4129,8.4229,141600.0
2008-01-03 10:30:00,16.91,16.93,16.83,16.84,97900.0,8.4229,8.4328,8.383,8.388,97900.0
2008-01-03 11:00:00,16.84,16.91,16.83,16.87,100000.0,8.388,8.4229,8.383,8.4029,100000.0
2008-01-03 11:30:00,16.88,16.91,16.87,16.88,88400.0,8.4079,8.4229,8.4029,8.4079,88400.0
2008-01-03 12:00:00,16.87,16.88,16.82,16.86,65100.0,8.4029,8.4079,8.378,8.398,65100.0
2008-01-03 12:30:00,16.86,16.88,16.76,16.8,112100.0,8.398,8.4079,8.3481,8.3681,112100.0
2008-01-03 13:00:00,16.8,16.82,16.73,16.73,91900.0,8.3681,8.378,8.3332,8.3332,91900.0
2008-01-03 13:30:00,16.73,16.74,16.7,16.71,102300.0,8.3332,8.3382,8.3183,8.3232,102300.0
2008-01-03 14:00:00,16.72,16.74,16.69,16.71,257800.0,8.3282,8.3382,8.3133,8.3232,257800.0
2008-01-03 14:30:00,16.73,16.74,16.69,16.7,136400.0,8.3332,8.3382,8.3133,8.3183,136400.0
2008-01-03 15:00:00,16.69,16.72,16.66,16.67,628400.0,8.3133,8.3282,8.2983,8.3033,628400.0
2008-01-03 15:30:00,16.66,16.7,16.62,16.65,537200.0,8.2983,8.3183,8.2784,8.2934,537200.0
2008-01-04 09:30:00,16.56,16.68,16.54,16.65,143600.0,8.2485,8.3083,8.2386,8.2934,143600.0
2008-01-04 10:00:00,16.65,16.68,16.54,16.64,131300.0,8.2934,8.3083,8.2386,8.2884,131300.0
2008-01-04 10:30:00,16.64,16.69,16.6,16.64,269400.0,8.2884,8.3133,8.2684,8.2884,269400.0
2008-01-04 11:00:00,16.64,16.68,16.58,16.6,142600.0,8.2884,8.3083,8.2585,8.2684,142600.0
2008-01-04 11:30:00,16.6,16.61,16.53,16.57,115100.0,8.2684,8.2734,8.2336,8.2535,115100.0
2008-01-04 12:00:00,16.58,16.58,16.52,16.54,153900.0,8.2585,8.2585,8.2286,8.2386,153900.0
2008-01-04 12:30:00,16.54,16.58,16.46,16.49,126300.0,8.2386,8.2585,8.1987,8.2137,126300.0
2008-01-04 13:00:00,16.49,16.56,16.47,16.56,139400.0,8.2137,8.2485,8.2037,8.2485,139400.0
2008-01-04 13:30:00,16.56,16.64,16.5,16.61,387600.0,8.2485,8.2884,8.2186,8.2734,387600.0
2008-01-04 14:00:00,16.61,16.62,16.53,16.53,188300.0,8.2734,8.2784,8.2336,8.2336,188300.0
2008-01-04 14:30:00,16.54,16.65,16.53,16.65,305700.0,8.2386,8.2934,8.2336,8.2934,305700.0
2008-01-04 15:00:00,16.64,16.65,16.56,16.62,282800.0,8.2884,8.2934,8.2485,8.2784,282800.0
2008-01-04 15:30:00,16.61,16.64,16.48,16.52,711600.0,8.2734,8.2884,8.2087,8.2286,711600.0
2008-01-07 09:30:00,16.59,16.72,16.48,16.59,186400.0,8.2635,8.3282,8.2087,8.2635,186400.0
2008-01-07 10:00:00,16.59,16.6,16.4,16.44,225500.0,8.2635,8.2684,8.1688,8.1888,225500.0
2008-01-07 10:30:00,16.44,16.57,16.42,16.48,162600.0,8.1888,8.2535,8.1788,8.2087,162600.0
2008-01-07 11:00:00,16.48,16.5,16.42,16.49,118200.0,8.2087,8.2186,8.1788,8.2137,118200.0
2008-01-07 11:30:00,16.49,16.54,16.48,16.52,204500.0,8.2137,8.2386,8.2087,8.2286,204500.0
2008-01-07 12:00:00,16.53,16.54,16.45,16.51,310100.0,8.2336,8.2386,8.1937,8.2236,310100.0
2008-01-07 12:30:00,16.51,16.56,16.5,16.53,102900.0,8.2236,8.2485,8.2186,8.2336,102900.0
2008-01-07 13:00:00,16.53,16.54,16.51,16.54,116400.0,8.2336,8.2386,8.2236,8.2386,116400.0
2008-01-07 13:30:00,16.54,16.55,16.49,16.53,179400.0,8.2386,8.2435,8.2137,8.2336,179400.0
2008-01-07 14:00:00,16.53,16.55,16.48,16.55,215400.0,8.2336,8.2435,8.2087,8.2435,215400.0
2008-01-07 14:30:00,16.54,16.57,16.52,16.55,179000.0,8.2386,8.2535,8.2286,8.2435,179000.0
2008-01-07 15:00:00,16.56,16.56,16.51,16.54,288000.0,8.2485,8.2485,8.2236,8.2386,288000.0
2008-01-07 15:30:00,16.54,16.62,16.52,16.61,444500.0,8.2386,8.2784,8.2286,8.2734,444500.0
2008-01-08 09:30:00,16.67,16.87,16.6,16.81,149100.0,8.3033,8.4029,8.2684,8.373,149100.0
2008-01-08 10:00:00,16.8,16.93,16.74,16.81,108800.0,8.3681,8.4328,8.3382,8.373,108800.0
2008-01-08 10:30:00,16.8,16.86,16.78,16.85,72000.0,8.3681,8.398,8.3581,8.393,72000.0
2008-01-08 11:00:00,16.84,16.98,16.84,16.95,149600.0,8.388,8.4577,8.388,8.4428,149600.0
2008-01-08 11:30:00,16.95,17.01,16.91,16.92,216900.0,8.4428,8.4727,8.4229,8.4278,216900.0
2008-01-08 12:00:00,16.92,16.94,16.85,16.92,153400.0,8.4278,8.4378,8.393,8.4278,153400.0
2008-01-08 12:30:00,16.92,16.92,16.84,16.88,122700.0,8.4278,8.4278,8.388,8.4079,122700.0
2008-01-08 13:00:00,16.88,16.94,16.84,16.88,255600.0,8.4079,8.4378,8.388,8.4079,255600.0
2008-01-08 13:30:00,16.89,16.93,16.86,16.93,131800.0,8.4129,8.4328,8.398,8.4328,131800.0
2008-01-08 14:00:00,16.93,16.93,16.85,16.88,245900.0,8.4328,8.4328,8.393,8.4079,245900.0
2008-01-08 14:30:00,16.88,16.89,16.77,16.77,201600.0,8.4079,8.4129,8.3531,8.3531,201600.0
2008-01-08 15:00:00,16.77,16.83,16.71,16.79,273900.0,8.3531,8.383,8.3232,8.3631,273900.0
2008-01-08 15:30:00,16.79,16.85,16.7,16.72,400400.0,8.3631,8.393,8.3183,8.3282,400400.0
2008-01-09 09:30:00,16.78,16.85,16.68,16.76,143700.0,8.3581,8.393,8.3083,8.3481,143700.0
2008-01-09 10:00:00,16.75,16.87,16.74,16.86,236000.0,8.3432,8.4029,8.3382,8.398,236000.0
2008-01-09 10:30:00,16.85,16.93,16.78,16.9,185600.0,8.393,8.4328,8.3581,8.4179,185600.0
2008-01-09 11:00:00,16.89,16.9,16.8,16.86,153700.0,8.4129,8.4179,8.3681,8.398,153700.0
2008-01-09 11:30:00,16.85,16.89,16.76,16.76,122800.0,8.393,8.4129,8.3481,8.3481,122800.0
2008-01-09 12:00:00,16.77,16.79,16.74,16.75,116300.0,8.3531,8.3631,8.3382,8.3432,116300.0
2008-01-09 12:30:00,16.75,16.83,16.7,16.83,131400.0,8.3432,8.383,8.3183,8.383,131400.0
2008-01-09 13:00:00,16.83,16.86,16.76,16.8,162600.0,8.383,8.398,8.3481,8.3681,162600.0
2008-01-09 13:30:00,16.79,16.81,16.74,16.77,139500.0,8.3631,8.373,8.3382,8.3531,139500.0
2008-01-09 14:00:00,16.78,16.78,16.71,16.78,163900.0,8.3581,8.3581,8.3232,8.3581,163900.0
2008-01-09 14:30:00,16.78,16.82,16.72,16.77,143900.0,8.3581,8.378,8.3282,8.3531,143900.0
2008-01-09 15:00:00,16.77,16.93,16.75,16.82,257800.0,8.3531,8.4328,8.3432,8.378,257800.0
2008-01-09 15:30:00,16.81,16.97,16.76,16.96,276100.0,8.373,8.4527,8.3481,8.4478,276100.0
2008-01-10 09:30:00,16.93,17.04,16.77,16.93,243200.0,8.4328,8.4876,8.3531,8.4328,243200.0
2008-01-10 10:00:00,16.93,16.99,16.91,16.95,106500.0,8.4328,8.4627,8.4229,8.4428,106500.0
2008-01-10 10:30:00,16.96,17.02,16.93,17.02,111100.0,8.4478,8.4776,8.4328,8.4776,111100.0
2008-01-10 11:00:00,17.01,17.01,16.94,16.97,149600.0,8.4727,8.4727,8.4378,8.4527,149600.0
2008-01-10 11:30:00,16.97,16.99,16.84,16.86,117100.0,8.4527,8.4627,8.388,8.398,117100.0
2008-01-10 12:00:00,16.86,17.06,16.85,16.99,167100.0,8.398,8.4976,8.393,8.4627,167100.0
2008-01-10 12:30:00,17.0,17.05,16.8,16.91,257900.0,8.4677,8.4926,8.3681,8.4229,257900.0
2008-01-10 13:00:00,16.92,16.96,16.86,16.87,153600.0,8.4278,8.4478,8.398,8.4029,153600.0
2008-01-10 13:30:00,16.87,16.88,16.76,16.88,191600.0,8.4029,8.4079,8.3481,8.4079,191600.0
2008-01-10 14:00:00,16.88,16.97,16.8,16.89,313800.0,8.4079,8.4527,8.3681,8.4129,313800.0
2008-01-10 14:30:00,16.91,17.04,16.9,16.96,273200.0,8.4229,8.4876,8.4179,8.4478,273200.0
2008-01-10 15:00:00,16.97,17.03,16.95,17.03,159800.0,8.4527,8.4826,8.4428,8.4826,159800.0
2008-01-10 15:30:00,17.04,17.08,16.94,16.96,244600.0,8.4876,8.5075,8.4378,8.4478,244600.0
2008-01-11 09:30:00,16.79,16.94,16.76,16.91,120500.0,8.3631,8.4378,8.3481,8.4229,120500.0
2008-01-11 10:00:00,16.9,17.04,16.87,17.0,152000.0,8.4179,8.4876,8.4029,8.4677,152000.0
2008-01-11 10:30:00,17.0,17.08,16.93,16.99,86900.0,8.4677,8.5075,8.4328,8.4627,86900.0
2008-01-11 11:00:00,16.99,17.0,16.91,16.91,71300.0,8.4627,8.4677,8.4229,8.4229,71300.0
2008-01-11 11:30:00,16.92,16.96,16.86,16.88,61100.0,8.4278,8.4478,8.398,8.4079,61100.0
2008-01-11 12:00:00,16.89,16.94,16.86,16.91,75500.0,8.4129,8.4378,8.398,8.4229,75500.0
2008-01-11 12:30:00,16.92,16.97,16.83,16.97,76800.0,8.4278,8.4527,8.383,8.4527,76800.0
2008-01-11 13:00:00,16.97,16.97,16.85,16.92,62500.0,8.4527,8.4527,8.393,8.4278,62500.0
2008-01-11 13:30:00,16.91,16.95,16.84,16.87,126200.0,8.4229,8.4428,8.388,8.4029,126200.0
2008-01-11 14:00:00,16.89,16.94,16.84,16.92,65100.0,8.4129,8.4378,8.388,8.4278,65100.0
2008-01-11 14:30:00,16.92,16.94,16.84,16.88,88400.0,8.4278,8.4378,8.388,8.4079,88400.0
2008-01-11 15:00:00,16.88,16.89,16.81,16.87,129700.0,8.4079,8.4129,8.373,8.4029,129700.0
2008-01-11 15:30:00,16.86,16.9,16.81,16.85,236800.0,8.398,8.4179,8.373,8.393,236800.0
2008-01-14 09:30:00,16.98,16.98,16.76,16.76,238300.0,8.4577,8.4577,8.3481,8.3481,238300.0
2008-01-14 10:00:00,16.76,16.81,16.74,16.78,129100.0,8.3481,8.373,8.3382,8.3581,129100.0
2008-01-14 10:30:00,16.78,16.81,16.72,16.75,239600.0,8.3581,8.373,8.3282,8.3432,239600.0
2008-01-14 11:00:00,16.76,16.82,16.74,16.82,185300.0,8.3481,8.378,8.3382,8.378,185300.0
2008-01-14 11:30:00,16.82,16.84,16.8,16.81,51800.0,8.378,8.388,8.3681,8.373,51800.0
2008-01-14 12:00:00,16.8,16.81,16.79,16.79,37200.0,8.3681,8.373,8.3631,8.3631,37200.0
2008-01-14 12:30:00,16.79,16.82,16.78,16.79,56200.0,8.3631,8.378,8.3581,8.3631,56200.0
2008-01-14 13:00:00,16.79,16.8,16.74,16.75,134800.0,8.3631,8.3681,8.3382,8.3432,134800.0
2008-01-14 13:30:00,16.75,16.79,16.75,16.78,70400.0,8.3432,8.3631,8.3432,8.3581,70400.0
2008-01-14 14:00:00,16.77,16.8,16.75,16.76,146100.0,8.3531,8.3681,8.3432,8.3481,146100.0
2008-01-14 14:30:00,16.76,16.79,16.75,16.77,82000.0,8.3481,8.3631,8.3432,8.3531,82000.0
2008-01-14 15:00:00,16.77,16.78,16.73,16.75,124600.0,8.3531,8.3581,8.3332,8.3432,124600.0
2008-01-14 15:30:00,16.75,16.79,16.72,16.75,348100.0,8.3432,8.3631,8.3282,8.3432,348100.0
2008-01-15 09:30:00,16.58,16.79,16.57,16.78,157200.0,8.2585,8.3631,8.2535,8.3581,157200.0
2008-01-15 10:00:00,16.78,16.78,16.56,16.58,190900.0,8.3581,8.3581,8.2485,8.2585,190900.0
2008-01-15 10:30:00,16.58,16.65,16.55,16.56,163500.0,8.2585,8.2934,8.2435,8.2485,163500.0
2008-01-15 11:00:00,16.56,16.56,16.48,16.51,129800.0,8.2485,8.2485,8.2087,8.2236,129800.0
2008-01-15 11:30:00,16.51,16.57,16.47,16.57,103900.0,8.2236,8.2535,8.2037,8.2535,103900.0
2008-01-15 12:00:00,16.56,16.58,16.53,16.56,93700.0,8.2485,8.2585,8.2336,8.2485,93700.0
2008-01-15 12:30:00,16.55,16.56,16.5,16.52,97500.0,8.2435,8.2485,8.2186,8.2286,97500.0
2008-01-15 13:00:00,16.52,16.57,16.52,16.55,154300.0,8.2286,8.2535,8.2286,8.2435,154300.0
2008-01-15 13:30:00,16.56,16.56,16.49,16.52,164600.0,8.2485,8.2485,8.2137,8.2286,164600.0
2008-01-15 14:00:00,16.51,16.56,16.48,16.5,141900.0,8.2236,8.2485,8.2087,8.2186,141900.0
2008-01-15 14:30:00,16.5,16.55,16.48,16.51,189800.0,8.2186,8.2435,8.2087,8.2236,189800.0
2008-01-15 15:00:00,16.5,16.6,16.49,16.59,173000.0,8.2186,8.2684,8.2137,8.2635,173000.0
2008-01-15 15:30:00,16.59,16.59,16.44,16.46,293000.0,8.2635,8.2635,8.1888,8.1987,293000.0
2008-01-16 09:30:00,16.43,16.62,16.36,16.45,156300.0,8.1838,8.2784,8.1489,8.1937,156300.0
2008-01-16 10:00:00,16.46,16.6,16.46,16.55,185600.0,8.1987,8.2684,8.1987,8.2435,185600.0
2008-01-16 10:30:00,16.55,16.62,16.53,16.58,158800.0,8.2435,8.2784,8.2336,8.2585,158800.0
2008-01-16 11:00:00,16.57,16.58,16.52,16.56,112200.0,8.2535,8.2585,8.2286,8.2485,112200.0
2008-01-16 11:30:00,16.56,16.57,16.41,16.44,197600.0,8.2485,8.2535,8.1738,8.1888,197600.0
2008-01-16 12:00:00,16.44,16.47,16.39,16.42,119900.0,8.1888,8.2037,8.1638,8.1788,119900.0
2008-01-16 12:30:00,16.42,16.56,16.42,16.52,122700.0,8.1788,8.2485,8.1788,8.2286,122700.0
2008-01-16 13:00:00,16.53,16.54,16.44,16.5,206900.0,8.2336,8.2386,8.1888,8.2186,206900.0
2008-01-16 13:30:00,16.5,16.55,16.46,16.52,338100.0,8.2186,8.2435,8.1987,8.2286,338100.0
2008-01-16 14:00:00,16.53,16.58,16.49,16.57,350000.0,8.2336,8.2585,8.2137,8.2535,350000.0
2008-01-16 14:30:00,16.56,16.7,16.56,16.61,305700.0,8.2485,8.3183,8.2485,8.2734,305700.0
2008-01-16 15:00:00,16.61,16.7,16.57,16.65,188000.0,8.2734,8.3183,8.2535,8.2934,188000.0
2008-01-16 15:30:00,16.66,16.7,16.52,16.52,352600.0,8.2983,8.3183,8.2286,8.2286,352600.0
2008-01-17 09:30:00,16.42,16.5,16.3,16.35,297400.0,8.1788,8.2186,8.119,8.1439,297400.0
2008-01-17 10:00:00,16.35,16.48,16.31,16.43,303200.0,8.1439,8.2087,8.124,8.1838,303200.0
2008-01-17 10:30:00,16.42,16.44,16.32,16.35,282000.0,8.1788,8.1888,8.129,8.1439,282000.0
2008-01-17 11:00:00,16.35,16.41,16.33,16.37,230500.0,8.1439,8.1738,8.134,8.1539,230500.0
2008-01-17 11:30:00,16.36,16.42,16.35,16.35,258400.0,8.1489,8.1788,8.1439,8.1439,258400.0
2008-01-17 12:00:00,16.35,16.43,16.33,16.36,197800.0,8.1439,8.1838,8.134,8.1489,197800.0
2008-01-17 12:30:00,16.36,16.45,16.34,16.43,169900.0,8.1489,8.1937,8.1389,8.1838,169900.0
2008-01-17 13:00:00,16.43,16.46,16.39,16.42,85500.0,8.1838,8.1987,8.1638,8.1788,85500.0
2008-01-17 13:30:00,16.42,16.47,16.35,16.41,177600.0,8.1788,8.2037,8.1439,8.1738,177600.0
2008-01-17 14:00:00,16.4,16.43,16.36,16.36,220900.0,8.1688,8.1838,8.1489,8.1489,220900.0
2008-01-17 14:30:00,16.36,16.38,16.21,16.22,461100.0,8.1489,8.1589,8.0742,8.0792,461100.0
2008-01-17 15:00:00,16.22,16.3,16.04,16.04,279400.0,8.0792,8.119,7.9895,7.9895,279400.0
2008-01-17 15:30:00,16.04,16.1,15.98,16.01,352700.0,7.9895,8.0194,7.9596,7.9746,352700.0
2008-01-18 09:30:00,16.01,16.13,15.98,16.02,468400.0,7.9746,8.0343,7.9596,7.9795,468400.0
2008-01-18 10:00:00,16.02,16.27,16.0,16.03,502900.0,7.9795,8.1041,7.9696,7.9845,502900.0
2008-01-18 10:30:00,16.03,16.06,15.97,16.02,213000.0,7.9845,7.9995,7.9546,7.9795,213000.0
2008-01-18 11:00:00,16.02,16.07,15.93,16.0,176100.0,7.9795,8.0045,7.9347,7.9696,176100.0
2008-01-18 11:30:00,16.0,16.02,15.75,15.79,234000.0,7.9696,7.9795,7.8451,7.865,234000.0
2008-01-18 12:00:00,15.8,15.87,15.73,15.86,221000.0,7.87,7.9048,7.8351,7.8999,221000.0
2008-01-18 12:30:00,15.86,15.93,15.85,15.9,155000.0,7.8999,7.9347,7.8949,7.9198,155000.0
2008-01-18 13:00:00,15.9,15.95,15.78,15.81,81000.0,7.9198,7.9447,7.86,7.8749,81000.0
2008-01-18 13:30:00,15.81,15.91,15.77,15.8,165500.0,7.8749,7.9248,7.855,7.87,165500.0
2008-01-18 14:00:00,15.8,15.94,15.8,15.91,194600.0,7.87,7.9397,7.87,7.9248,194600.0
2008-01-18 14:30:00,15.92,15.92,15.79,15.86,258000.0,7.9297,7.9297,7.865,7.8999,258000.0
2008-01-18 15:00:00,15.86,15.93,15.8,15.86,273900.0,7.8999,7.9347,7.87,7.8999,273900.0
2008-01-18 15:30:00,15.87,15.93,15.81,15.91,440900.0,7.9048,7.9347,7.8749,7.9248,440900.0
2008-01-22 09:30:00,14.9,15.64,14.57,15.31,529300.0,7.4217,7.7903,7.2573,7.6259,529300.0
2008-01-22 10:00:00,15.31,15.71,15.27,15.62,362000.0,7.6259,7.8251,7.606,7.7803,362000.0
2008-01-22 10:30:00,15.61,15.64,15.42,15.42,362300.0,7.7753,7.7903,7.6807,7.6807,362300.0
2008-01-22 11:00:00,15.41,15.52,15.4,15.43,286700.0,7.6757,7.7305,7.6707,7.6857,286700.0
2008-01-22 11:30:00,15.44,15.44,15.31,15.31,196900.0,7.6907,7.6907,7.6259,7.6259,196900.0
2008-01-22 12:00:00,15.32,15.49,15.3,15.38,265500.0,7.6309,7.7156,7.6209,7.6608,265500.0
2008-01-22 12:30:00,15.37,15.44,15.32,15.44,183700.0,7.6558,7.6907,7.6309,7.6907,183700.0
2008-01-22 13:00:00,15.44,15.51,15.34,15.38,184000.0,7.6907,7.7255,7.6408,7.6608,184000.0
2008-01-22 13:30:00,15.37,15.43,15.32,15.34,172600.0,7.6558,7.6857,7.6309,7.6408,172600.0
2008-01-22 14:00:00,15.35,15.49,15.3,15.42,177200.0,7.6458,7.7156,7.6209,7.6807,177200.0
2008-01-22 14:30:00,15.41,15.51,15.31,15.43,187700.0,7.6757,7.7255,7.6259,7.6857,187700.0
2008-01-22 15:00:00,15.43,15.56,15.42,15.5,316500.0,7.6857,7.7504,7.6807,7.7205,316500.0
2008-01-22 15:30:00,15.5,15.62,15.44,15.47,642700.0,7.7205,7.7803,7.6907,7.7056,642700.0
2008-01-23 09:30:00,15.09,15.33,14.93,15.21,401500.0,7.5163,7.6359,7.4366,7.5761,401500.0
2008-01-23 10:00:00,15.22,15.32,15.09,15.2,241500.0,7.5811,7.6309,7.5163,7.5711,241500.0
2008-01-23 10:30:00,15.2,15.23,15.04,15.12,297400.0,7.5711,7.5861,7.4914,7.5313,297400.0
2008-01-23 11:00:00,15.13,15.17,15.06,15.09,197800.0,7.5362,7.5562,7.5014,7.5163,197800.0
2008-01-23 11:30:00,15.11,15.16,15.06,15.12,175700.0,7.5263,7.5512,7.5014,7.5313,175700.0
2008-01-23 12:00:00,15.12,15.2,15.11,15.18,217700.0,7.5313,7.5711,7.5263,7.5611,217700.0
2008-01-23 12:30:00,15.18,15.19,14.98,15.03,224200.0,7.5611,7.5661,7.4615,7.4864,224200.0
2008-01-23 13:00:00,15.04,15.14,15.03,15.11,141200.0,7.4914,7.5412,7.4864,7.5263,141200.0
2008-01-23 13:30:00,15.11,15.3,15.08,15.23,235800.0,7.5263,7.6209,7.5113,7.5861,235800.0
2008-01-23 14:00:00,15.24,15.39,15.21,15.3,219700.0,7.591,7.6657,7.5761,7.6209,219700.0
2008-01-23 14:30:00,15.3,15.37,15.25,15.37,328700.0,7.6209,7.6558,7.596,7.6558,328700.0
2008-01-23 15:00:00,15.37,15.65,15.35,15.57,421500.0,7.6558,7.7953,7.6458,7.7554,421500.0
2008-01-23 15:30:00,15.58,15.86,15.58,15.85,438900.0,7.7604,7.8999,7.7604,7.8949,438900.0
2008-01-24 09:30:00,15.88,15.95,15.45,15.47,288600.0,7.9098,7.9447,7.6956,7.7056,288600.0
2008-01-24 10:00:00,15.46,15.61,15.4,15.47,270500.0,7.7006,7.7753,7.6707,7.7056,270500.0
2008-01-24 10:30:00,15.46,15.51,15.39,15.44,171900.0,7.7006,7.7255,7.6657,7.6907,171900.0
2008-01-24 11:00:00,15.43,15.63,15.36,15.63,105000.0,7.6857,7.7853,7.6508,7.7853,105000.0
2008-01-24 11:30:00,15.64,15.69,15.56,15.56,98400.0,7.7903,7.8152,7.7504,7.7504,98400.0
2008-01-24 12:00:00,15.56,15.57,15.49,15.5,69800.0,7.7504,7.7554,7.7156,7.7205,69800.0
2008-01-24 12:30:00,15.51,15.56,15.39,15.55,104300.0,7.7255,7.7504,7.6657,7.7454,104300.0
2008-01-24 13:00:00,15.56,15.56,15.42,15.46,76200.0,7.7504,7.7504,7.6807,7.7006,76200.0
2008-01-24 13:30:00,15.46,15.51,15.42,15.44,85600.0,7.7006,7.7255,7.6807,7.6907,85600.0
2008-01-24 14:00:00,15.44,15.55,15.4,15.54,216400.0,7.6907,7.7454,7.6707,7.7405,216400.0
2008-01-24 14:30:00,15.53,15.57,15.38,15.39,197600.0,7.7355,7.7554,7.6608,7.6657,197600.0
2008-01-24 15:00:00,15.38,15.41,15.33,15.38,192100.0,7.6608,7.6757,7.6359,7.6608,192100.0
2008-01-24 15:30:00,15.38,15.46,15.38,15.4,398600.0,7.6608,7.7006,7.6608,7.6707,398600.0
2008-01-25 09:30:00,15.58,15.58,15.2,15.5,601000.0,7.7604,7.7604,7.5711,7.7205,601000.0
2008-01-25 10:00:00,15.5,15.59,15.4,15.43,164400.0,7.7205,7.7654,7.6707,7.6857,164400.0
2008-01-25 10:30:00,15.43,15.49,15.37,15.39,174700.0,7.6857,7.7156,7.6558,7.6657,174700.0
2008-01-25 11:00:00,15.39,15.52,15.39,15.47,160900.0,7.6657,7.7305,7.6657,7.7056,160900.0
2008-01-25 11:30:00,15.47,15.59,15.47,15.58,177800.0,7.7056,7.7654,7.7056,7.7604,177800.0
2008-01-25 12:00:00,15.59,15.59,15.54,15.56,137700.0,7.7654,7.7654,7.7405,7.7504,137700.0
2008-01-25 12:30:00,15.56,15.62,15.49,15.5,176000.0,7.7504,7.7803,7.7156,7.7205,176000.0
2008-01-25 13:00:00,15.5,15.54,15.44,15.46,100900.0,7.7205,7.7405,7.6907,7.7006,100900.0
2008-01-25 13:30:00,15.46,15.47,15.34,15.38,135700.0,7.7006,7.7056,7.6408,7.6608,135700.0
2008-01-25 14:00:00,15.38,15.43,15.32,15.33,196500.0,7.6608,7.6857,7.6309,7.6359,196500.0
2008-01-25 14:30:00,15.34,15.4,15.31,15.36,162800.0,7.6408,7.6707,7.6259,7.6508,162800.0
2008-01-25 15:00:00,15.36,15.47,15.34,15.41,188600.0,7.6508,7.7056,7.6408,7.6757,188600.0
2008-01-25 15:30:00,15.41,15.45,15.25,15.35,409800.0,7.6757,7.6956,7.596,7.6458,409800.0
2008-01-28 09:30:00,15.32,15.67,15.32,15.64,280000.0,7.6309,7.8052,7.6309,7.7903,280000.0
2008-01-28 10:00:00,15.63,15.81,15.56,15.77,327700.0,7.7853,7.8749,7.7504,7.855,327700.0
2008-01-28 10:30:00,15.75,15.8,15.66,15.7,183300.0,7.8451,7.87,7.8002,7.8202,183300.0
2008-01-28 11:00:00,15.7,15.87,15.68,15.81,246300.0,7.8202,7.9048,7.8102,7.8749,246300.0
2008-01-28 11:30:00,15.8,15.85,15.78,15.79,176700.0,7.87,7.8949,7.86,7.865,176700.0
2008-01-28 12:00:00,15.8,15.81,15.68,15.69,151700.0,7.87,7.8749,7.8102,7.8152,151700.0
2008-01-28 12:30:00,15.7,15.77,15.68,15.71,144900.0,7.8202,7.855,7.8102,7.8251,144900.0
2008-01-28 13:00:00,15.71,15.78,15.65,15.77,239400.0,7.8251,7.86,7.7953,7.855,239400.0
2008-01-28 13:30:00,15.76,15.83,15.76,15.78,135300.0,7.85,7.8849,7.85,7.86,135300.0
2008-01-28 14:00:00,15.78,15.9,15.77,15.87,207300.0,7.86,7.9198,7.855,7.9048,207300.0
2008-01-28 14:30:00,15.87,15.94,15.76,15.77,135600.0,7.9048,7.9397,7.85,7.855,135600.0
2008-01-28 15:00:00,15.78,15.81,15.68,15.75,221000.0,7.86,7.8749,7.8102,7.8451,221000.0
2008-01-28 15:30:00,15.75,15.89,15.72,15.8,555900.0,7.8451,7.9148,7.8301,7.87,555900.0
2008-01-29 09:30:00,15.92,15.94,15.72,15.87,239000.0,7.9297,7.9397,7.8301,7.9048,239000.0
2008-01-29 10:00:00,15.86,15.89,15.81,15.83,293800.0,7.8999,7.9148,7.8749,7.8849,293800.0
2008-01-29 10:30:00,15.82,15.87,15.75,15.85,261300.0,7.8799,7.9048,7.8451,7.8949,261300.0
2008-01-29 11:00:00,15.85,15.87,15.77,15.79,204500.0,7.8949,7.9048,7.855,7.865,204500.0
2008-01-29 11:30:00,15.78,15.81,15.77,15.79,88100.0,7.86,7.8749,7.855,7.865,88100.0
2008-01-29 12:00:00,15.78,15.8,15.72,15.72,144100.0,7.86,7.87,7.8301,7.8301,144100.0
2008-01-29 12:30:00,15.72,15.78,15.7,15.74,126500.0,7.8301,7.86,7.8202,7.8401,126500.0
2008-01-29 13:00:00,15.72,15.74,15.68,15.7,83100.0,7.8301,7.8401,7.8102,7.8202,83100.0
2008-01-29 13:30:00,15.69,15.72,15.66,15.66,97800.0,7.8152,7.8301,7.8002,7.8002,97800.0
2008-01-29 14:00:00,15.66,15.68,15.61,15.66,141400.0,7.8002,7.8102,7.7753,7.8002,141400.0
2008-01-29 14:30:00,15.67,15.73,15.65,15.71,211100.0,7.8052,7.8351,7.7953,7.8251,211100.0
2008-01-29 15:00:00,15.71,15.79,15.71,15.74,146100.0,7.8251,7.865,7.8251,7.8401,146100.0
2008-01-29 15:30:00,15.74,15.79,15.72,15.76,263400.0,7.8401,7.865,7.8301,7.85,263400.0
2008-01-30 09:30:00,15.71,15.86,15.68,15.77,114800.0,7.8251,7.8999,7.8102,7.855,114800.0
2008-01-30 10:00:00,15.77,15.9,15.77,15.87,72600.0,7.855,7.9198,7.855,7.9048,72600.0
2008-01-30 10:30:00,15.87,15.87,15.81,15.87,97500.0,7.9048,7.9048,7.8749,7.9048,97500.0
2008-01-30 11:00:00,15.86,15.88,15.82,15.88,49800.0,7.8999,7.9098,7.8799,7.9098,49800.0
2008-01-30 11:30:00,15.88,15.94,15.87,15.94,86300.0,7.9098,7.9397,7.9048,7.9397,86300.0
2008-01-30 12:00:00,15.93,15.94,15.87,15.89,99900.0,7.9347,7.9397,7.9048,7.9148,99900.0
2008-01-30 12:30:00,15.89,15.89,15.86,15.88,56600.0,7.9148,7.9148,7.8999,7.9098,56600.0
2008-01-30 13:00:00,15.89,15.96,15.88,15.95,51100.0,7.9148,7.9497,7.9098,7.9447,51100.0
2008-01-30 13:30:00,15.96,15.97,15.9,15.9,49300.0,7.9497,7.9546,7.9198,7.9198,49300.0
2008-01-30 14:00:00,15.91,16.1,15.87,15.96,388600.0,7.9248,8.0194,7.9048,7.9497,388600.0
2008-01-30 14:30:00,15.95,16.04,15.84,16.01,360300.0,7.9447,7.9895,7.8899,7.9746,360300.0
2008-01-30 15:00:00,16.02,16.06,15.84,15.88,348700.0,7.9795,7.9995,7.8899,7.9098,348700.0
2008-01-30 15:30:00,15.89,15.91,15.75,15.76,548100.0,7.9148,7.9248,7.8451,7.85,548100.0
2008-01-31 09:30:00,15.6,15.74,15.52,15.67,262300.0,7.7703,7.8401,7.7305,7.8052,262300.0
2008-01-31 10:00:00,15.67,15.72,15.6,15.69,174000.0,7.8052,7.8301,7.7703,7.8152,174000.0
2008-01-31 10:30:00,15.68,15.7,15.6,15.7,187100.0,7.8102,7.8202,7.7703,7.8202,187100.0
2008-01-31 11:00:00,15.7,15.8,15.67,15.79,180000.0,7.8202,7.87,7.8052,7.865,180000.0
2008-01-31 11:30:00,15.78,15.91,15.73,15.85,177500.0,7.86,7.9248,7.8351,7.8949,177500.0
2008-01-31 12:00:00,15.84,15.89,15.75,15.81,166800.0,7.8899,7.9148,7.8451,7.8749,166800.0
2008-01-31 12:30:00,15.82,15.84,15.7,15.77,157100.0,7.8799,7.8899,7.8202,7.855,157100.0
2008-01-31 13:00:00,15.77,15.82,15.73,15.82,156200.0,7.855,7.8799,7.8351,7.8799,156200.0
2008-01-31 13:30:00,15.81,15.82,15.76,15.79,105500.0,7.8749,7.8799,7.85,7.865,105500.0
2008-01-31 14:00:00,15.79,15.85,15.78,15.81,109900.0,7.865,7.8949,7.86,7.8749,109900.0
2008-01-31 14:30:00,15.81,15.93,15.8,15.93,135100.0,7.8749,7.9347,7.87,7.9347,135100.0
2008-01-31 15:00:00,15.94,16.02,15.89,16.01,126300.0,7.9397,7.9795,7.9148,7.9746,126300.0
2008-01-31 15:30:00,16.01,16.12,15.94,15.98,272100.0,7.9746,8.0294,7.9397,7.9596,272100.0
2008-02-01 09:30:00,15.95,16.07,15.89,16.0,143700.0,7.9447,8.0045,7.9148,7.9696,143700.0
2008-02-01 10:00:00,15.99,16.09,15.93,15.98,479900.0,7.9646,8.0144,7.9347,7.9596,479900.0
2008-02-01 10:30:00,15.97,16.0,15.9,15.92,244300.0,7.9546,7.9696,7.9198,7.9297,244300.0
2008-02-01 11:00:00,15.91,15.98,15.91,15.94,168400.0,7.9248,7.9596,7.9248,7.9397,168400.0
2008-02-01 11:30:00,15.94,16.11,15.94,16.07,275200.0,7.9397,8.0244,7.9397,8.0045,275200.0
2008-02-01 12:00:00,16.07,16.07,15.98,15.99,170700.0,8.0045,8.0045,7.9596,7.9646,170700.0
2008-02-01 12:30:00,15.99,16.0,15.94,15.94,235800.0,7.9646,7.9696,7.9397,7.9397,235800.0
2008-02-01 13:00:00,15.94,16.06,15.94,16.05,138200.0,7.9397,7.9995,7.9397,7.9945,138200.0
2008-02-01 13:30:00,16.05,16.06,16.01,16.01,148300.0,7.9945,7.9995,7.9746,7.9746,148300.0
2008-02-01 14:00:00,16.01,16.1,16.0,16.1,145400.0,7.9746,8.0194,7.9696,8.0194,145400.0
2008-02-01 14:30:00,16.1,16.13,16.06,16.1,135700.0,8.0194,8.0343,7.9995,8.0194,135700.0
2008-02-01 15:00:00,16.1,16.15,16.06,16.1,156600.0,8.0194,8.0443,7.9995,8.0194,156600.0
2008-02-01 15:30:00,16.1,16.15,16.1,16.14,256800.0,8.0194,8.0443,8.0194,8.0393,256800.0
2008-02-04 09:30:00,16.15,16.28,16.06,16.11,206600.0,8.0443,8.1091,7.9995,8.0244,206600.0
2008-02-04 10:00:00,16.11,16.14,16.07,16.12,185800.0,8.0244,8.0393,8.0045,8.0294,185800.0
2008-02-04 10:30:00,16.11,16.3,16.08,16.2,143800.0,8.0244,8.119,8.0094,8.0692,143800.0
2008-02-04 11:00:00,16.2,16.27,16.19,16.2,142400.0,8.0692,8.1041,8.0642,8.0692,142400.0
2008-02-04 11:30:00,16.22,16.24,16.18,16.19,191000.0,8.0792,8.0891,8.0592,8.0642,191000.0
2008-02-04 12:00:00,16.2,16.26,16.19,16.21,145200.0,8.0692,8.0991,8.0642,8.0742,145200.0
2008-02-04 12:30:00,16.22,16.25,16.18,16.21,186000.0,8.0792,8.0941,8.0592,8.0742,186000.0
2008-02-04 13:00:00,16.21,16.25,16.18,16.24,94800.0,8.0742,8.0941,8.0592,8.0891,94800.0
2008-02-04 13:30:00,16.24,16.35,16.23,16.34,85600.0,8.0891,8.1439,8.0841,8.1389,85600.0
2008-02-04 14:00:00,16.34,16.43,16.33,16.38,142100.0,8.1389,8.1838,8.134,8.1589,142100.0
2008-02-04 14:30:00,16.37,16.4,16.31,16.38,125000.0,8.1539,8.1688,8.124,8.1589,125000.0
2008-02-04 15:00:00,16.38,16.43,16.36,16.43,125200.0,8.1589,8.1838,8.1489,8.1838,125200.0
2008-02-04 15:30:00,16.42,16.47,16.31,16.36,343000.0,8.1788,8.2037,8.124,8.1489,343000.0
2008-02-05 09:30:00,16.15,16.25,16.04,16.08,131100.0,8.0443,8.0941,7.9895,8.0094,131100.0
2008-02-05 10:00:00,16.09,16.1,15.96,16.05,145200.0,8.0144,8.0194,7.9497,7.9945,145200.0
2008-02-05 10:30:00,16.05,16.09,15.99,16.03,135200.0,7.9945,8.0144,7.9646,7.9845,135200.0
2008-02-05 11:00:00,16.03,16.04,15.98,16.0,87800.0,7.9845,7.9895,7.9596,7.9696,87800.0
2008-02-05 11:30:00,16.01,16.15,16.0,16.09,103900.0,7.9746,8.0443,7.9696,8.0144,103900.0
2008-02-05 12:00:00,16.09,16.1,15.99,15.99,87000.0,8.0144,8.0194,7.9646,7.9646,87000.0
2008-02-05 12:30:00,16.0,16.02,15.96,15.99,83300.0,7.9696,7.9795,7.9497,7.9646,83300.0
2008-02-05 13:00:00,15.98,16.03,15.94,15.94,78500.0,7.9596,7.9845,7.9397,7.9397,78500.0
2008-02-05 13:30:00,15.95,15.96,15.87,15.89,94400.0,7.9447,7.9497,7.9048,7.9148,94400.0
2008-02-05 14:00:00,15.89,15.96,15.85,15.92,112200.0,7.9148,7.9497,7.8949,7.9297,112200.0
2008-02-05 14:30:00,15.92,15.98,15.86,15.87,103500.0,7.9297,7.9596,7.8999,7.9048,103500.0
2008-02-05 15:00:00,15.87,15.87,15.78,15.81,125800.0,7.9048,7.9048,7.86,7.8749,125800.0
2008-02-05 15:30:00,15.81,15.9,15.8,15.89,428900.0,7.8749,7.9198,7.87,7.9148,428900.0
2008-02-06 09:30:00,15.99,16.02,15.9,15.92,81300.0,7.9646,7.9795,7.9198,7.9297,81300.0
2008-02-06 10:00:00,15.95,16.0,15.86,15.9,136500.0,7.9447,7.9696,7.8999,7.9198,136500.0
2008-02-06 10:30:00,15.91,16.0,15.87,15.99,117900.0,7.9248,7.9696,7.9048,7.9646,117900.0
2008-02-06 11:00:00,15.99,16.07,15.97,16.04,83500.0,7.9646,8.0045,7.9546,7.9895,83500.0
2008-02-06 11:30:00,16.05,16.06,16.01,16.02,33900.0,7.9945,7.9995,7.9746,7.9795,33900.0
2008-02-06 12:00:00,16.02,16.03,15.93,15.93,35500.0,7.9795,7.9845,7.9347,7.9347,35500.0
2008-02-06 12:30:00,15.93,15.96,15.9,15.93,93500.0,7.9347,7.9497,7.9198,7.9347,93500.0
2008-02-06 13:00:00,15.94,15.97,15.91,15.92,46600.0,7.9397,7.9546,7.9248,7.9297,46600.0
2008-02-06 13:30:00,15.92,15.93,15.84,15.85,81500.0,7.9297,7.9347,7.8899,7.8949,81500.0
2008-02-06 14:00:00,15.85,15.89,15.83,15.84,93600.0,7.8949,7.9148,7.8849,7.8899,93600.0
2008-02-06 14:30:00,15.84,15.88,15.81,15.84,76200.0,7.8899,7.9098,7.8749,7.8899,76200.0
2008-02-06 15:00:00,15.85,15.88,15.77,15.84,101800.0,7.8949,7.9098,7.855,7.8899,101800.0
2008-02-06 15:30:00,15.83,15.86,15.78,15.83,172500.0,7.8849,7.8999,7.86,7.8849,172500.0
2008-02-07 09:30:00,15.73,15.87,15.63,15.64,192200.0,7.8351,7.9048,7.7853,7.7903,192200.0
2008-02-07 10:00:00,15.64,15.82,15.61,15.72,235500.0,7.7903,7.8799,7.7753,7.8301,235500.0
2008-02-07 10:30:00,15.71,15.77,15.66,15.71,197600.0,7.8251,7.855,7.8002,7.8251,197600.0
2008-02-07 11:00:00,15.71,15.76,15.63,15.7,140700.0,7.8251,7.85,7.7853,7.8202,140700.0
2008-02-07 11:30:00,15.71,15.74,15.67,15.69,73600.0,7.8251,7.8401,7.8052,7.8152,73600.0
2008-02-07 12:00:00,15.7,15.7,15.65,15.66,50600.0,7.8202,7.8202,7.7953,7.8002,50600.0
2008-02-07 12:30:00,15.66,15.77,15.65,15.74,84000.0,7.8002,7.855,7.7953,7.8401,84000.0
2008-02-07 13:00:00,15.75,15.77,15.7,15.75,55900.0,7.8451,7.855,7.8202,7.8451,55900.0
2008-02-07 13:30:00,15.76,15.8,15.72,15.8,92900.0,7.85,7.87,7.8301,7.87,92900.0
2008-02-07 14:00:00,15.79,15.83,15.67,15.73,136600.0,7.865,7.8849,7.8052,7.8351,136600.0
2008-02-07 14:30:00,15.73,15.74,15.64,15.66,136000.0,7.8351,7.8401,7.7903,7.8002,136000.0
2008-02-07 15:00:00,15.66,15.75,15.57,15.69,158900.0,7.8002,7.8451,7.7554,7.8152,158900.0
2008-02-07 15:30:00,15.7,15.76,15.67,15.73,194000.0,7.8202,7.85,7.8052,7.8351,194000.0
2008-02-08 09:30:00,15.71,15.71,15.57,15.65,169900.0,7.8251,7.8251,7.7554,7.7953,169900.0
2008-02-08 10:00:00,15.66,15.74,15.64,15.72,87800.0,7.8002,7.8401,7.7903,7.8301,87800.0
2008-02-08 10:30:00,15.72,15.76,15.66,15.72,67900.0,7.8301,7.85,7.8002,7.8301,67900.0
2008-02-08 11:00:00,15.72,15.76,15.66,15.67,117600.0,7.8301,7.85,7.8002,7.8052,117600.0
2008-02-08 11:30:00,15.68,15.71,15.61,15.62,65400.0,7.8102,7.8251,7.7753,7.7803,65400.0
2008-02-08 12:00:00,15.62,15.65,15.59,15.65,85600.0,7.7803,7.7953,7.7654,7.7953,85600.0
2008-02-08 12:30:00,15.65,15.66,15.59,15.6,101200.0,7.7953,7.8002,7.7654,7.7703,101200.0
2008-02-08 13:00:00,15.61,15.62,15.54,15.6,78800.0,7.7753,7.7803,7.7405,7.7703,78800.0
2008-02-08 13:30:00,15.6,15.65,15.55,15.59,145100.0,7.7703,7.7953,7.7454,7.7654,145100.0
2008-02-08 14:00:00,15.6,15.64,15.58,15.59,90300.0,7.7703,7.7903,7.7604,7.7654,90300.0
2008-02-08 14:30:00,15.59,15.6,15.51,15.52,97100.0,7.7654,7.7703,7.7255,7.7305,97100.0
2008-02-08 15:00:00,15.52,15.56,15.51,15.56,85000.0,7.7305,7.7504,7.7255,7.7504,85000.0
2008-02-08 15:30:00,15.57,15.62,15.52,15.56,265800.0,7.7554,7.7803,7.7305,7.7504,265800.0
2008-02-11 09:30:00,15.61,15.61,15.41,15.45,217300.0,7.7753,7.7753,7.6757,7.6956,217300.0
2008-02-11 10:00:00,15.45,15.48,15.36,15.43,149800.0,7.6956,7.7106,7.6508,7.6857,149800.0
2008-02-11 10:30:00,15.43,15.44,15.34,15.37,158100.0,7.6857,7.6907,7.6408,7.6558,158100.0
2008-02-11 11:00:00,15.37,15.45,15.36,15.39,123800.0,7.6558,7.6956,7.6508,7.6657,123800.0
2008-02-11 11:30:00,15.39,15.41,15.35,15.38,108500.0,7.6657,7.6757,7.6458,7.6608,108500.0
2008-02-11 12:00:00,15.38,15.48,15.38,15.45,84200.0,7.6608,7.7106,7.6608,7.6956,84200.0
2008-02-11 12:30:00,15.44,15.5,15.44,15.5,98100.0,7.6907,7.7205,7.6907,7.7205,98100.0
2008-02-11 13:00:00,15.49,15.51,15.45,15.5,108800.0,7.7156,7.7255,7.6956,7.7205,108800.0
2008-02-11 13:30:00,15.5,15.53,15.45,15.48,106200.0,7.7205,7.7355,7.6956,7.7106,106200.0
2008-02-11 14:00:00,15.49,15.49,15.44,15.45,63100.0,7.7156,7.7156,7.6907,7.6956,63100.0
2008-02-11 14:30:00,15.44,15.47,15.42,15.44,71100.0,7.6907,7.7056,7.6807,7.6907,71100.0
2008-02-11 15:00:00,15.44,15.52,15.42,15.5,125600.0,7.6907,7.7305,7.6807,7.7205,125600.0
2008-02-11 15:30:00,15.49,15.49,15.44,15.47,154200.0,7.7156,7.7156,7.6907,7.7056,154200.0
2008-02-12 09:30:00,15.58,15.58,15.46,15.52,235400.0,7.7604,7.7604,7.7006,7.7305,235400.0
2008-02-12 10:00:00,15.52,15.59,15.52,15.57,181000.0,7.7305,7.7654,7.7305,7.7554,181000.0
2008-02-12 10:30:00,15.57,15.64,15.52,15.61,107700.0,7.7554,7.7903,7.7305,7.7753,107700.0
2008-02-12 11:00:00,15.62,15.67,15.59,15.64,87200.0,7.7803,7.8052,7.7654,7.7903,87200.0
2008-02-12 11:30:00,15.64,15.66,15.6,15.63,62700.0,7.7903,7.8002,7.7703,7.7853,62700.0
2008-02-12 12:00:00,15.63,15.67,15.61,15.62,64500.0,7.7853,7.8052,7.7753,7.7803,64500.0
2008-02-12 12:30:00,15.62,15.67,15.62,15.67,133400.0,7.7803,7.8052,7.7803,7.8052,133400.0
2008-02-12 13:00:00,15.67,15.7,15.66,15.7,56400.0,7.8052,7.8202,7.8002,7.8202,56400.0
2008-02-12 13:30:00,15.7,15.72,15.69,15.7,68400.0,7.8202,7.8301,7.8152,7.8202,68400.0
2008-02-12 14:00:00,15.7,15.72,15.69,15.7,105000.0,7.8202,7.8301,7.8152,7.8202,105000.0
2008-02-12 14:30:00,15.7,15.74,15.66,15.71,136300.0,7.8202,7.8401,7.8002,7.8251,136300.0
2008-02-12 15:00:00,15.71,15.72,15.58,15.63,155600.0,7.8251,7.8301,7.7604,7.7853,155600.0
2008-02-12 15:30:00,15.64,15.69,15.53,15.67,291800.0,7.7903,7.8152,7.7355,7.8052,291800.0
2008-02-13 09:30:00,15.76,15.76,15.61,15.69,222300.0,7.9425,7.9425,7.8669,7.9073,222300.0
2008-02-13 10:00:00,15.7,15.72,15.58,15.6,162900.0,7.9123,7.9224,7.8518,7.8619,162900.0
2008-02-13 10:30:00,15.6,15.6,15.51,15.52,125700.0,7.8619,7.8619,7.8165,7.8216,125700.0
2008-02-13 11:00:00,15.52,15.52,15.48,15.52,97100.0,7.8216,7.8216,7.8014,7.8216,97100.0
2008-02-13 11:30:00,15.52,15.52,15.44,15.45,76000.0,7.8216,7.8216,7.7813,7.7863,76000.0
2008-02-13 12:00:00,15.45,15.49,15.44,15.47,83500.0,7.7863,7.8065,7.7813,7.7964,83500.0
2008-02-13 12:30:00,15.47,15.48,15.46,15.48,49300.0,7.7964,7.8014,7.7913,7.8014,49300.0
2008-02-13 13:00:00,15.48,15.53,15.46,15.52,61500.0,7.8014,7.8266,7.7913,7.8216,61500.0
2008-02-13 13:30:00,15.52,15.53,15.48,15.49,107800.0,7.8216,7.8266,7.8014,7.8065,107800.0
2008-02-13 14:00:00,15.49,15.5,15.42,15.42,91500.0,7.8065,7.8115,7.7712,7.7712,91500.0
2008-02-13 14:30:00,15.43,15.47,15.42,15.47,120200.0,7.7762,7.7964,7.7712,7.7964,120200.0
2008-02-13 15:00:00,15.46,15.48,15.41,15.48,139200.0,7.7913,7.8014,7.7661,7.8014,139200.0
2008-02-13 15:30:00,15.47,15.5,15.45,15.47,186900.0,7.7964,7.8115,7.7863,7.7964,186900.0
2008-02-14 09:30:00,15.5,15.69,15.49,15.51,223500.0,7.8115,7.9073,7.8065,7.8165,223500.0
2008-02-14 10:00:00,15.52,15.56,15.44,15.44,127200.0,7.8216,7.8417,7.7813,7.7813,127200.0
2008-02-14 10:30:00,15.44,15.47,15.36,15.43,125900.0,7.7813,7.7964,7.7409,7.7762,125900.0
2008-02-14 11:00:00,15.43,15.48,15.4,15.46,124300.0,7.7762,7.8014,7.7611,7.7913,124300.0
2008-02-14 11:30:00,15.46,15.47,15.36,15.38,199600.0,7.7913,7.7964,7.7409,7.751,199600.0
2008-02-14 12:00:00,15.38,15.43,15.36,15.43,64100.0,7.751,7.7762,7.7409,7.7762,64100.0
2008-02-14 12:30:00,15.43,15.46,15.39,15.39,53300.0,7.7762,7.7913,7.7561,7.7561,53300.0
2008-02-14 13:00:00,15.38,15.39,15.32,15.32,61000.0,7.751,7.7561,7.7208,7.7208,61000.0
2008-02-14 13:30:00,15.32,15.36,15.31,15.33,91000.0,7.7208,7.7409,7.7157,7.7258,91000.0
2008-02-14 14:00:00,15.34,15.38,15.33,15.34,63600.0,7.7309,7.751,7.7258,7.7309,63600.0
2008-02-14 14:30:00,15.34,15.35,15.23,15.3,159000.0,7.7309,7.7359,7.6754,7.7107,159000.0
2008-02-14 15:00:00,15.3,15.37,15.26,15.36,160900.0,7.7107,7.746,7.6905,7.7409,160900.0
2008-02-14 15:30:00,15.36,15.37,15.27,15.28,189500.0,7.7409,7.746,7.6956,7.7006,189500.0
2008-02-15 09:30:00,15.25,15.31,15.17,15.26,378300.0,7.6855,7.7157,7.6452,7.6905,378300.0
2008-02-15 10:00:00,15.24,15.33,15.17,15.25,214700.0,7.6805,7.7258,7.6452,7.6855,214700.0
2008-02-15 10:30:00,15.25,15.28,15.18,15.19,91200.0,7.6855,7.7006,7.6502,7.6553,91200.0
2008-02-15 11:00:00,15.19,15.2,15.13,15.19,82400.0,7.6553,7.6603,7.625,7.6553,82400.0
2008-02-15 11:30:00,15.2,15.26,15.17,15.26,172300.0,7.6603,7.6905,7.6452,7.6905,172300.0
2008-02-15 12:00:00,15.26,15.3,15.2,15.2,99000.0,7.6905,7.7107,7.6603,7.6603,99000.0
2008-02-15 12:30:00,15.2,15.24,15.19,15.2,41700.0,7.6603,7.6805,7.6553,7.6603,41700.0
2008-02-15 13:00:00,15.21,15.26,15.18,15.23,136000.0,7.6653,7.6905,7.6502,7.6754,136000.0
2008-02-15 13:30:00,15.23,15.26,15.21,15.24,60200.0,7.6754,7.6905,7.6653,7.6805,60200.0
2008-02-15 14:00:00,15.24,15.26,15.21,15.24,50700.0,7.6805,7.6905,7.6653,7.6805,50700.0
2008-02-15 14:30:00,15.24,15.26,15.23,15.25,114400.0,7.6805,7.6905,7.6754,7.6855,114400.0
2008-02-15 15:00:00,15.25,15.31,15.24,15.26,129600.0,7.6855,7.7157,7.6805,7.6905,129600.0
2008-02-15 15:30:00,15.25,15.32,15.25,15.32,152000.0,7.6855,7.7208,7.6855,7.7208,152000.0
2008-02-19 09:30:00,15.46,15.53,15.36,15.4,218000.0,7.7913,7.8266,7.7409,7.7611,218000.0
2008-02-19 10:00:00,15.4,15.45,15.39,15.43,136600.0,7.7611,7.7863,7.7561,7.7762,136600.0
2008-02-19 10:30:00,15.43,15.44,15.37,15.43,123200.0,7.7762,7.7813,7.746,7.7762,123200.0
2008-02-19 11:00:00,15.44,15.44,15.4,15.42,83400.0,7.7813,7.7813,7.7611,7.7712,83400.0
2008-02-19 11:30:00,15.42,15.47,15.41,15.44,112300.0,7.7712,7.7964,7.7661,7.7813,112300.0
2008-02-19 12:00:00,15.44,15.48,15.42,15.47,127200.0,7.7813,7.8014,7.7712,7.7964,127200.0
2008-02-19 12:30:00,15.46,15.47,15.39,15.42,111600.0,7.7913,7.7964,7.7561,7.7712,111600.0
2008-02-19 13:00:00,15.42,15.5,15.42,15.49,79500.0,7.7712,7.8115,7.7712,7.8065,79500.0
2008-02-19 13:30:00,15.49,15.51,15.48,15.5,86300.0,7.8065,7.8165,7.8014,7.8115,86300.0
2008-02-19 14:00:00,15.49,15.56,15.46,15.48,188000.0,7.8065,7.8417,7.7913,7.8014,188000.0
2008-02-19 14:30:00,15.48,15.51,15.4,15.4,218300.0,7.8014,7.8165,7.7611,7.7611,218300.0
2008-02-19 15:00:00,15.39,15.43,15.37,15.39,225300.0,7.7561,7.7762,7.746,7.7561,225300.0
2008-02-19 15:30:00,15.39,15.47,15.39,15.45,322300.0,7.7561,7.7964,7.7561,7.7863,322300.0
2008-02-20 09:30:00,15.42,15.43,15.31,15.32,121000.0,7.7712,7.7762,7.7157,7.7208,121000.0
2008-02-20 10:00:00,15.32,15.35,15.27,15.29,117900.0,7.7208,7.7359,7.6956,7.7057,117900.0
2008-02-20 10:30:00,15.29,15.37,15.29,15.31,150700.0,7.7057,7.746,7.7057,7.7157,150700.0
2008-02-20 11:00:00,15.31,15.38,15.3,15.37,108300.0,7.7157,7.751,7.7107,7.746,108300.0
2008-02-20 11:30:00,15.37,15.39,15.32,15.33,129800.0,7.746,7.7561,7.7208,7.7258,129800.0
2008-02-20 12:00:00,15.33,15.5,15.31,15.42,296700.0,7.7258,7.8115,7.7157,7.7712,296700.0
2008-02-20 12:30:00,15.42,15.46,15.4,15.41,109800.0,7.7712,7.7913,7.7611,7.7661,109800.0
2008-02-20 13:00:00,15.41,15.49,15.4,15.43,70400.0,7.7661,7.8065,7.7611,7.7762,70400.0
2008-02-20 13:30:00,15.43,15.45,15.38,15.39,77600.0,7.7762,7.7863,7.751,7.7561,77600.0
2008-02-20 14:00:00,15.39,15.45,15.36,15.42,209200.0,7.7561,7.7863,7.7409,7.7712,209200.0
2008-02-20 14:30:00,15.41,15.53,15.39,15.52,160100.0,7.7661,7.8266,7.7561,7.8216,160100.0
2008-02-20 15:00:00,15.52,15.52,15.42,15.46,167700.0,7.8216,7.8216,7.7712,7.7913,167700.0
2008-02-20 15:30:00,15.46,15.52,15.41,15.52,412200.0,7.7913,7.8216,7.7661,7.8216,412200.0
2008-02-21 09:30:00,15.61,15.61,15.42,15.45,132500.0,7.8669,7.8669,7.7712,7.7863,132500.0
2008-02-21 10:00:00,15.45,15.45,15.35,15.38,200200.0,7.7863,7.7863,7.7359,7.751,200200.0
2008-02-21 10:30:00,15.39,15.39,15.29,15.35,274300.0,7.7561,7.7561,7.7057,7.7359,274300.0
2008-02-21 11:00:00,15.35,15.44,15.33,15.43,205300.0,7.7359,7.7813,7.7258,7.7762,205300.0
2008-02-21 11:30:00,15.43,15.45,15.4,15.42,118300.0,7.7762,7.7863,7.7611,7.7712,118300.0
2008-02-21 12:00:00,15.42,15.46,15.35,15.37,173500.0,7.7712,7.7913,7.7359,7.746,173500.0
2008-02-21 12:30:00,15.36,15.44,15.34,15.38,155600.0,7.7409,7.7813,7.7309,7.751,155600.0
2008-02-21 13:00:00,15.37,15.38,15.27,15.29,63100.0,7.746,7.751,7.6956,7.7057,63100.0
2008-02-21 13:30:00,15.29,15.3,15.23,15.25,69400.0,7.7057,7.7107,7.6754,7.6855,69400.0
2008-02-21 14:00:00,15.24,15.29,15.22,15.27,83700.0,7.6805,7.7057,7.6704,7.6956,83700.0
2008-02-21 14:30:00,15.27,15.31,15.26,15.28,99500.0,7.6956,7.7157,7.6905,7.7006,99500.0
2008-02-21 15:00:00,15.28,15.29,15.17,15.18,145400.0,7.7006,7.7057,7.6452,7.6502,145400.0
2008-02-21 15:30:00,15.18,15.21,15.12,15.15,185900.0,7.6502,7.6653,7.62,7.6351,185900.0
2008-02-22 09:30:00,15.17,15.27,15.16,15.21,108200.0,7.6452,7.6956,7.6401,7.6653,108200.0
2008-02-22 10:00:00,15.21,15.21,15.09,15.14,153100.0,7.6653,7.6653,7.6049,7.6301,153100.0
2008-02-22 10:30:00,15.14,15.15,15.05,15.11,93900.0,7.6301,7.6351,7.5847,7.615,93900.0
2008-02-22 11:00:00,15.11,15.27,15.1,15.22,122400.0,7.615,7.6956,7.6099,7.6704,122400.0
2008-02-22 11:30:00,15.22,15.27,15.2,15.25,138200.0,7.6704,7.6956,7.6603,7.6855,138200.0
2008-02-22 12:00:00,15.24,15.24,15.15,15.19,104900.0,7.6805,7.6805,7.6351,7.6553,104900.0
2008-02-22 12:30:00,15.19,15.28,15.16,15.27,61500.0,7.6553,7.7006,7.6401,7.6956,61500.0
2008-02-22 13:00:00,15.26,15.28,15.22,15.24,59100.0,7.6905,7.7006,7.6704,7.6805,59100.0
2008-02-22 13:30:00,15.24,15.26,15.19,15.23,119300.0,7.6805,7.6905,7.6553,7.6754,119300.0
2008-02-22 14:00:00,15.22,15.23,15.17,15.19,77200.0,7.6704,7.6754,7.6452,7.6553,77200.0
2008-02-22 14:30:00,15.19,15.25,15.18,15.2,68900.0,7.6553,7.6855,7.6502,7.6603,68900.0
2008-02-22 15:00:00,15.21,15.21,15.1,15.19,207700.0,7.6653,7.6653,7.6099,7.6553,207700.0
2008-02-22 15:30:00,15.19,15.35,15.17,15.35,294800.0,7.6553,7.7359,7.6452,7.7359,294800.0
2008-02-25 09:30:00,15.38,15.43,15.25,15.27,123000.0,7.751,7.7762,7.6855,7.6956,123000.0
2008-02-25 10:00:00,15.28,15.36,15.25,15.36,160100.0,7.7006,7.7409,7.6855,7.7409,160100.0
2008-02-25 10:30:00,15.36,15.37,15.29,15.31,135600.0,7.7409,7.746,7.7057,7.7157,135600.0
2008-02-25 11:00:00,15.32,15.32,15.27,15.31,88100.0,7.7208,7.7208,7.6956,7.7157,88100.0
2008-02-25 11:30:00,15.31,15.36,15.28,15.29,109200.0,7.7157,7.7409,7.7006,7.7057,109200.0
2008-02-25 12:00:00,15.28,15.3,15.22,15.24,109400.0,7.7006,7.7107,7.6704,7.6805,109400.0
2008-02-25 12:30:00,15.25,15.27,15.24,15.27,79900.0,7.6855,7.6956,7.6805,7.6956,79900.0
2008-02-25 13:00:00,15.26,15.3,15.24,15.26,128900.0,7.6905,7.7107,7.6805,7.6905,128900.0
2008-02-25 13:30:00,15.25,15.26,15.2,15.26,147800.0,7.6855,7.6905,7.6603,7.6905,147800.0
2008-02-25 14:00:00,15.25,15.41,15.22,15.39,176200.0,7.6855,7.7661,7.6704,7.7561,176200.0
2008-02-25 14:30:00,15.38,15.4,15.29,15.35,195600.0,7.751,7.7611,7.7057,7.7359,195600.0
2008-02-25 15:00:00,15.35,15.38,15.29,15.38,109600.0,7.7359,7.751,7.7057,7.751,109600.0
2008-02-25 15:30:00,15.38,15.45,15.37,15.39,255700.0,7.751,7.7863,7.746,7.7561,255700.0
2008-02-26 09:30:00,15.4,15.46,15.32,15.36,100300.0,7.7611,7.7913,7.7208,7.7409,100300.0
2008-02-26 10:00:00,15.35,15.38,15.3,15.31,103100.0,7.7359,7.751,7.7107,7.7157,103100.0
2008-02-26 10:30:00,15.31,15.31,15.21,15.25,140400.0,7.7157,7.7157,7.6653,7.6855,140400.0
2008-02-26 11:00:00,15.25,15.38,15.24,15.36,109600.0,7.6855,7.751,7.6805,7.7409,109600.0
2008-02-26 11:30:00,15.35,15.38,15.35,15.35,146500.0,7.7359,7.751,7.7359,7.7359,146500.0
2008-02-26 12:00:00,15.36,15.36,15.27,15.33,206800.0,7.7409,7.7409,7.6956,7.7258,206800.0
2008-02-26 12:30:00,15.33,15.34,15.3,15.34,105400.0,7.7258,7.7309,7.7107,7.7309,105400.0
2008-02-26 13:00:00,15.34,15.34,15.28,15.28,138300.0,7.7309,7.7309,7.7006,7.7006,138300.0
2008-02-26 13:30:00,15.29,15.31,15.26,15.27,91900.0,7.7057,7.7157,7.6905,7.6956,91900.0
2008-02-26 14:00:00,15.27,15.31,15.25,15.28,112300.0,7.6956,7.7157,7.6855,7.7006,112300.0
2008-02-26 14:30:00,15.28,15.33,15.28,15.31,123700.0,7.7006,7.7258,7.7006,7.7157,123700.0
2008-02-26 15:00:00,15.31,15.31,15.23,15.31,248200.0,7.7157,7.7157,7.6754,7.7157,248200.0
2008-02-26 15:30:00,15.31,15.33,15.26,15.31,214900.0,7.7157,7.7258,7.6905,7.7157,214900.0
2008-02-27 09:30:00,15.32,15.36,15.2,15.29,118000.0,7.7208,7.7409,7.6603,7.7057,118000.0
2008-02-27 10:00:00,15.29,15.32,15.22,15.22,131000.0,7.7057,7.7208,7.6704,7.6704,131000.0
2008-02-27 10:30:00,15.22,15.33,15.22,15.26,236100.0,7.6704,7.7258,7.6704,7.6905,236100.0
2008-02-27 11:00:00,15.26,15.29,15.24,15.25,119000.0,7.6905,7.7057,7.6805,7.6855,119000.0
2008-02-27 11:30:00,15.26,15.29,15.24,15.27,82400.0,7.6905,7.7057,7.6805,7.6956,82400.0
2008-02-27 12:00:00,15.27,15.3,15.26,15.26,82400.0,7.6956,7.7107,7.6905,7.6905,82400.0
2008-02-27 12:30:00,15.26,15.27,15.24,15.25,109800.0,7.6905,7.6956,7.6805,7.6855,109800.0
2008-02-27 13:00:00,15.25,15.28,15.24,15.25,117200.0,7.6855,7.7006,7.6805,7.6855,117200.0
2008-02-27 13:30:00,15.25,15.26,15.24,15.25,147300.0,7.6855,7.6905,7.6805,7.6855,147300.0
2008-02-27 14:00:00,15.25,15.26,15.11,15.12,309700.0,7.6855,7.6905,7.615,7.62,309700.0
2008-02-27 14:30:00,15.12,15.14,15.08,15.11,239200.0,7.62,7.6301,7.5998,7.615,239200.0
2008-02-27 15:00:00,15.11,15.19,15.08,15.17,378000.0,7.615,7.6553,7.5998,7.6452,378000.0
2008-02-27 15:30:00,15.17,15.24,15.11,15.18,510400.0,7.6452,7.6805,7.615,7.6502,510400.0
2008-02-28 09:30:00,15.3,15.49,15.15,15.22,339100.0,7.7107,7.8065,7.6351,7.6704,339100.0
2008-02-28 10:00:00,15.23,15.42,15.23,15.4,192000.0,7.6754,7.7712,7.6754,7.7611,192000.0
2008-02-28 10:30:00,15.41,15.44,15.27,15.28,189200.0,7.7661,7.7813,7.6956,7.7006,189200.0
2008-02-28 11:00:00,15.28,15.34,15.23,15.24,194400.0,7.7006,7.7309,7.6754,7.6805,194400.0
2008-02-28 11:30:00,15.25,15.25,15.16,15.19,119000.0,7.6855,7.6855,7.6401,7.6553,119000.0
2008-02-28 12:00:00,15.2,15.2,15.17,15.19,138100.0,7.6603,7.6603,7.6452,7.6553,138100.0
2008-02-28 12:30:00,15.19,15.2,15.13,15.14,201700.0,7.6553,7.6603,7.625,7.6301,201700.0
2008-02-28 13:00:00,15.14,15.2,15.13,15.15,106300.0,7.6301,7.6603,7.625,7.6351,106300.0
2008-02-28 13:30:00,15.15,15.18,15.13,15.18,132600.0,7.6351,7.6502,7.625,7.6502,132600.0
2008-02-28 14:00:00,15.17,15.35,15.17,15.28,192100.0,7.6452,7.7359,7.6452,7.7006,192100.0
2008-02-28 14:30:00,15.28,15.35,15.27,15.33,130700.0,7.7006,7.7359,7.6956,7.7258,130700.0
2008-02-28 15:00:00,15.33,15.34,15.22,15.23,158500.0,7.7258,7.7309,7.6704,7.6754,158500.0
2008-02-28 15:30:00,15.22,15.29,15.2,15.26,279900.0,7.6704,7.7057,7.6603,7.6905,279900.0
2008-02-29 09:30:00,15.26,15.26,14.92,14.97,186100.0,7.6905,7.6905,7.5192,7.5444,186100.0
2008-02-29 10:00:00,14.97,15.03,14.88,14.97,248300.0,7.5444,7.5746,7.499,7.5444,248300.0
2008-02-29 10:30:00,14.98,15.0,14.87,14.87,277000.0,7.5494,7.5595,7.494,7.494,277000.0
2008-02-29 11:00:00,14.87,14.87,14.78,14.87,176600.0,7.494,7.494,7.4486,7.494,176600.0
2008-02-29 11:30:00,14.86,14.91,14.8,14.82,207700.0,7.489,7.5142,7.4587,7.4688,207700.0
2008-02-29 12:00:00,14.83,14.91,14.8,14.91,171100.0,7.4738,7.5142,7.4587,7.5142,171100.0
2008-02-29 12:30:00,14.91,14.91,14.78,14.82,137700.0,7.5142,7.5142,7.4486,7.4688,137700.0
2008-02-29 13:00:00,14.82,14.82,14.74,14.75,140300.0,7.4688,7.4688,7.4285,7.4335,140300.0
2008-02-29 13:30:00,14.75,14.75,14.6,14.62,377200.0,7.4335,7.4335,7.3579,7.368,377200.0
2008-02-29 14:00:00,14.62,14.73,14.61,14.7,211200.0,7.368,7.4234,7.363,7.4083,211200.0
2008-02-29 14:30:00,14.71,14.78,14.69,14.75,312600.0,7.4134,7.4486,7.4033,7.4335,312600.0
2008-02-29 15:00:00,14.75,14.77,14.7,14.73,225300.0,7.4335,7.4436,7.4083,7.4234,225300.0
2008-02-29 15:30:00,14.73,14.74,14.59,14.7,613500.0,7.4234,7.4285,7.3529,7.4083,613500.0
2008-03-03 09:30:00,14.62,14.68,14.56,14.61,157800.0,7.368,7.3982,7.3378,7.363,157800.0
2008-03-03 10:00:00,14.6,14.85,14.6,14.74,358800.0,7.3579,7.4839,7.3579,7.4285,358800.0
2008-03-03 10:30:00,14.74,14.75,14.59,14.6,206100.0,7.4285,7.4335,7.3529,7.3579,206100.0
2008-03-03 11:00:00,14.59,14.6,14.53,14.59,192200.0,7.3529,7.3579,7.3227,7.3529,192200.0
2008-03-03 11:30:00,14.59,14.61,14.54,14.58,119800.0,7.3529,7.363,7.3277,7.3478,119800.0
2008-03-03 12:00:00,14.58,14.59,14.52,14.58,138800.0,7.3478,7.3529,7.3176,7.3478,138800.0
2008-03-03 12:30:00,14.58,14.58,14.45,14.49,237500.0,7.3478,7.3478,7.2823,7.3025,237500.0
2008-03-03 13:00:00,14.49,14.53,14.42,14.43,293500.0,7.3025,7.3227,7.2672,7.2723,293500.0
2008-03-03 13:30:00,14.43,14.62,14.43,14.5,663700.0,7.2723,7.368,7.2723,7.3075,663700.0
2008-03-03 14:00:00,14.49,14.52,14.41,14.43,640900.0,7.3025,7.3176,7.2622,7.2723,640900.0
2008-03-03 14:30:00,14.43,14.47,14.32,14.35,523800.0,7.2723,7.2924,7.2168,7.2319,523800.0
2008-03-03 15:00:00,14.35,14.46,14.27,14.45,748900.0,7.2319,7.2874,7.1916,7.2823,748900.0
2008-03-03 15:30:00,14.46,14.52,14.42,14.5,572000.0,7.2874,7.3176,7.2672,7.3075,572000.0
2008-03-04 09:30:00,14.36,14.64,14.36,14.63,455600.0,7.237,7.3781,7.237,7.373,455600.0
2008-03-04 10:00:00,14.64,14.68,14.57,14.59,476300.0,7.3781,7.3982,7.3428,7.3529,476300.0
2008-03-04 10:30:00,14.59,14.64,14.5,14.53,879100.0,7.3529,7.3781,7.3075,7.3227,879100.0
2008-03-04 11:00:00,14.53,14.56,14.42,14.54,355900.0,7.3227,7.3378,7.2672,7.3277,355900.0
2008-03-04 11:30:00,14.55,14.55,14.43,14.44,259300.0,7.3327,7.3327,7.2723,7.2773,259300.0
2008-03-04 12:00:00,14.44,14.55,14.43,14.53,498600.0,7.2773,7.3327,7.2723,7.3227,498600.0
2008-03-04 12:30:00,14.53,14.54,14.42,14.45,218200.0,7.3227,7.3277,7.2672,7.2823,218200.0
2008-03-04 13:00:00,14.45,14.54,14.44,14.51,173900.0,7.2823,7.3277,7.2773,7.3126,173900.0
2008-03-04 13:30:00,14.52,14.52,14.41,14.49,284200.0,7.3176,7.3176,7.2622,7.3025,284200.0
2008-03-04 14:00:00,14.49,14.51,14.44,14.48,250800.0,7.3025,7.3126,7.2773,7.2975,250800.0
2008-03-04 14:30:00,14.47,14.54,14.44,14.51,310800.0,7.2924,7.3277,7.2773,7.3126,310800.0
2008-03-04 15:00:00,14.51,14.6,14.48,14.55,381100.0,7.3126,7.3579,7.2975,7.3327,381100.0
2008-03-04 15:30:00,14.55,14.64,14.5,14.58,558600.0,7.3327,7.3781,7.3075,7.3478,558600.0
2008-03-05 09:30:00,14.64,14.71,14.45,14.49,210100.0,7.3781,7.4134,7.2823,7.3025,210100.0
2008-03-05 10:00:00,14.49,14.59,14.49,14.53,283000.0,7.3025,7.3529,7.3025,7.3227,283000.0
2008-03-05 10:30:00,14.53,14.57,14.52,14.54,220700.0,7.3227,7.3428,7.3176,7.3277,220700.0
2008-03-05 11:00:00,14.55,14.6,14.51,14.58,141700.0,7.3327,7.3579,7.3126,7.3478,141700.0
2008-03-05 11:30:00,14.58,14.6,14.52,14.58,113400.0,7.3478,7.3579,7.3176,7.3478,113400.0
2008-03-05 12:00:00,14.58,14.65,14.49,14.52,241500.0,7.3478,7.3831,7.3025,7.3176,241500.0
2008-03-05 12:30:00,14.54,14.55,14.47,14.49,217400.0,7.3277,7.3327,7.2924,7.3025,217400.0
2008-03-05 13:00:00,14.5,14.51,14.39,14.39,167000.0,7.3075,7.3126,7.2521,7.2521,167000.0
2008-03-05 13:30:00,14.4,14.43,14.32,14.33,186200.0,7.2571,7.2723,7.2168,7.2219,186200.0
2008-03-05 14:00:00,14.33,14.39,14.3,14.38,153900.0,7.2219,7.2521,7.2067,7.2471,153900.0
2008-03-05 14:30:00,14.38,14.45,14.37,14.42,95900.0,7.2471,7.2823,7.242,7.2672,95900.0
2008-03-05 15:00:00,14.42,14.49,14.39,14.48,164600.0,7.2672,7.3025,7.2521,7.2975,164600.0
2008-03-05 15:30:00,14.48,14.51,14.46,14.5,184600.0,7.2975,7.3126,7.2874,7.3075,184600.0
2008-03-06 09:30:00,14.4,14.6,14.21,14.25,297100.0,7.2571,7.3579,7.1614,7.1815,297100.0
2008-03-06 10:00:00,14.25,14.29,14.17,14.19,268300.0,7.1815,7.2017,7.1412,7.1513,268300.0
2008-03-06 10:30:00,14.19,14.22,14.08,14.14,326500.0,7.1513,7.1664,7.0959,7.1261,326500.0
2008-03-06 11:00:00,14.15,14.24,14.11,14.23,162700.0,7.1311,7.1765,7.111,7.1715,162700.0
2008-03-06 11:30:00,14.23,14.27,14.23,14.25,330200.0,7.1715,7.1916,7.1715,7.1815,330200.0
2008-03-06 12:00:00,14.26,14.27,14.21,14.25,271400.0,7.1866,7.1916,7.1614,7.1815,271400.0
2008-03-06 12:30:00,14.25,14.32,14.24,14.3,133500.0,7.1815,7.2168,7.1765,7.2067,133500.0
2008-03-06 13:00:00,14.3,14.35,14.29,14.34,174300.0,7.2067,7.2319,7.2017,7.2269,174300.0
2008-03-06 13:30:00,14.33,14.38,14.31,14.36,189800.0,7.2219,7.2471,7.2118,7.237,189800.0
2008-03-06 14:00:00,14.35,14.4,14.35,14.35,170900.0,7.2319,7.2571,7.2319,7.2319,170900.0
2008-03-06 14:30:00,14.35,14.4,14.33,14.37,155800.0,7.2319,7.2571,7.2219,7.242,155800.0
2008-03-06 15:00:00,14.37,14.42,14.35,14.42,393800.0,7.242,7.2672,7.2319,7.2672,393800.0
2008-03-06 15:30:00,14.42,14.42,14.23,14.26,789300.0,7.2672,7.2672,7.1715,7.1866,789300.0
2008-03-07 09:30:00,14.25,14.25,14.05,14.24,450100.0,7.1815,7.1815,7.0807,7.1765,450100.0
2008-03-07 10:00:00,14.24,14.26,14.22,14.23,218200.0,7.1765,7.1866,7.1664,7.1715,218200.0
2008-03-07 10:30:00,14.23,14.25,14.19,14.2,290800.0,7.1715,7.1815,7.1513,7.1563,290800.0
2008-03-07 11:00:00,14.19,14.23,14.18,14.19,350800.0,7.1513,7.1715,7.1463,7.1513,350800.0
2008-03-07 11:30:00,14.2,14.21,14.17,14.19,498000.0,7.1563,7.1614,7.1412,7.1513,498000.0
2008-03-07 12:00:00,14.18,14.21,14.16,14.2,281800.0,7.1463,7.1614,7.1362,7.1563,281800.0
2008-03-07 12:30:00,14.2,14.21,14.19,14.19,173500.0,7.1563,7.1614,7.1513,7.1513,173500.0
2008-03-07 13:00:00,14.19,14.2,14.18,14.2,186300.0,7.1513,7.1563,7.1463,7.1563,186300.0
2008-03-07 13:30:00,14.2,14.2,14.16,14.17,227000.0,7.1563,7.1563,7.1362,7.1412,227000.0
2008-03-07 14:00:00,14.16,14.19,14.13,14.18,303300.0,7.1362,7.1513,7.1211,7.1463,303300.0
2008-03-07 14:30:00,14.17,14.22,14.15,14.21,192500.0,7.1412,7.1664,7.1311,7.1614,192500.0
2008-03-07 15:00:00,14.21,14.28,14.16,14.23,458100.0,7.1614,7.1967,7.1362,7.1715,458100.0
2008-03-07 15:30:00,14.23,14.28,14.19,14.19,677100.0,7.1715,7.1967,7.1513,7.1513,677100.0
2008-03-10 09:30:00,14.24,14.29,14.1,14.18,186800.0,7.1765,7.2017,7.1059,7.1463,186800.0
2008-03-10 10:00:00,14.19,14.2,14.13,14.14,151400.0,7.1513,7.1563,7.1211,7.1261,151400.0
2008-03-10 10:30:00,14.15,14.2,14.12,14.15,272700.0,7.1311,7.1563,7.116,7.1311,272700.0
2008-03-10 11:00:00,14.16,14.2,14.14,14.14,222800.0,7.1362,7.1563,7.1261,7.1261,222800.0
2008-03-10 11:30:00,14.14,14.19,14.13,14.16,325400.0,7.1261,7.1513,7.1211,7.1362,325400.0
2008-03-10 12:00:00,14.16,14.28,14.13,14.21,361500.0,7.1362,7.1967,7.1211,7.1614,361500.0
2008-03-10 12:30:00,14.21,14.26,14.2,14.25,238800.0,7.1614,7.1866,7.1563,7.1815,238800.0
2008-03-10 13:00:00,14.24,14.26,14.21,14.23,199400.0,7.1765,7.1866,7.1614,7.1715,199400.0
2008-03-10 13:30:00,14.23,14.28,14.22,14.22,385000.0,7.1715,7.1967,7.1664,7.1664,385000.0
2008-03-10 14:00:00,14.23,14.29,14.21,14.28,514600.0,7.1715,7.2017,7.1614,7.1967,514600.0
2008-03-10 14:30:00,14.29,14.33,14.27,14.29,228000.0,7.2017,7.2219,7.1916,7.2017,228000.0
2008-03-10 15:00:00,14.3,14.33,14.28,14.3,385900.0,7.2067,7.2219,7.1967,7.2067,385900.0
2008-03-10 15:30:00,14.31,14.32,14.24,14.31,499700.0,7.2118,7.2168,7.1765,7.2118,499700.0
2008-03-11 09:30:00,14.59,14.59,14.48,14.54,216200.0,7.3529,7.3529,7.2975,7.3277,216200.0
2008-03-11 10:00:00,14.53,14.55,14.39,14.42,312600.0,7.3227,7.3327,7.2521,7.2672,312600.0
2008-03-11 10:30:00,14.42,14.45,14.39,14.41,173100.0,7.2672,7.2823,7.2521,7.2622,173100.0
2008-03-11 11:00:00,14.41,14.41,14.35,14.38,314100.0,7.2622,7.2622,7.2319,7.2471,314100.0
2008-03-11 11:30:00,14.38,14.43,14.36,14.4,245500.0,7.2471,7.2723,7.237,7.2571,245500.0
2008-03-11 12:00:00,14.4,14.45,14.4,14.42,191600.0,7.2571,7.2823,7.2571,7.2672,191600.0
2008-03-11 12:30:00,14.42,14.47,14.39,14.47,169600.0,7.2672,7.2924,7.2521,7.2924,169600.0
2008-03-11 13:00:00,14.46,14.52,14.44,14.51,284900.0,7.2874,7.3176,7.2773,7.3126,284900.0
2008-03-11 13:30:00,14.51,14.52,14.45,14.48,186800.0,7.3126,7.3176,7.2823,7.2975,186800.0
2008-03-11 14:00:00,14.48,14.54,14.47,14.51,148500.0,7.2975,7.3277,7.2924,7.3126,148500.0
2008-03-11 14:30:00,14.52,14.59,14.51,14.58,272200.0,7.3176,7.3529,7.3126,7.3478,272200.0
2008-03-11 15:00:00,14.59,14.59,14.56,14.59,134700.0,7.3529,7.3529,7.3378,7.3529,134700.0
2008-03-11 15:30:00,14.59,14.59,14.52,14.54,403300.0,7.3529,7.3529,7.3176,7.3277,403300.0
2008-03-12 09:30:00,14.62,14.62,14.53,14.55,242800.0,7.368,7.368,7.3227,7.3327,242800.0
2008-03-12 10:00:00,14.55,14.57,14.48,14.51,515300.0,7.3327,7.3428,7.2975,7.3126,515300.0
2008-03-12 10:30:00,14.51,14.54,14.49,14.51,392500.0,7.3126,7.3277,7.3025,7.3126,392500.0
2008-03-12 11:00:00,14.51,14.51,14.46,14.49,261100.0,7.3126,7.3126,7.2874,7.3025,261100.0
2008-03-12 11:30:00,14.49,14.5,14.45,14.46,191000.0,7.3025,7.3075,7.2823,7.2874,191000.0
2008-03-12 12:00:00,14.45,14.46,14.35,14.35,194800.0,7.2823,7.2874,7.2319,7.2319,194800.0
2008-03-12 12:30:00,14.36,14.4,14.28,14.35,325000.0,7.237,7.2571,7.1967,7.2319,325000.0
2008-03-12 13:00:00,14.36,14.4,14.33,14.35,319400.0,7.237,7.2571,7.2219,7.2319,319400.0
2008-03-12 13:30:00,14.34,14.39,14.34,14.36,250200.0,7.2269,7.2521,7.2269,7.237,250200.0
2008-03-12 14:00:00,14.35,14.38,14.29,14.3,216400.0,7.2319,7.2471,7.2017,7.2067,216400.0
2008-03-12 14:30:00,14.3,14.36,14.27,14.31,248400.0,7.2067,7.237,7.1916,7.2118,248400.0
2008-03-12 15:00:00,14.3,14.3,14.19,14.22,469500.0,7.2067,7.2067,7.1513,7.1664,469500.0
2008-03-12 15:30:00,14.22,14.26,14.19,14.22,899600.0,7.1664,7.1866,7.1513,7.1664,899600.0
2008-03-13 09:30:00,14.06,14.11,14.0,14.05,695700.0,7.0858,7.111,7.0555,7.0807,695700.0
2008-03-13 10:00:00,14.05,14.09,13.9,13.93,737100.0,7.0807,7.1009,7.0052,7.0203,737100.0
2008-03-13 10:30:00,13.93,13.95,13.89,13.92,575200.0,7.0203,7.0303,7.0001,7.0152,575200.0
2008-03-13 11:00:00,13.93,14.08,13.92,14.01,630600.0,7.0203,7.0959,7.0152,7.0606,630600.0
2008-03-13 11:30:00,14.01,14.04,13.93,14.0,366700.0,7.0606,7.0757,7.0203,7.0555,366700.0
2008-03-13 12:00:00,14.01,14.04,13.98,14.0,249600.0,7.0606,7.0757,7.0455,7.0555,249600.0
2008-03-13 12:30:00,14.0,14.02,13.95,13.99,151700.0,7.0555,7.0656,7.0303,7.0505,151700.0
2008-03-13 13:00:00,13.99,14.05,13.98,14.04,511600.0,7.0505,7.0807,7.0455,7.0757,511600.0
2008-03-13 13:30:00,14.04,14.09,13.98,14.04,803100.0,7.0757,7.1009,7.0455,7.0757,803100.0
2008-03-13 14:00:00,14.05,14.07,13.99,14.05,441300.0,7.0807,7.0908,7.0505,7.0807,441300.0
2008-03-13 14:30:00,14.05,14.05,13.97,14.02,487900.0,7.0807,7.0807,7.0404,7.0656,487900.0
2008-03-13 15:00:00,14.02,14.04,13.97,13.99,495500.0,7.0656,7.0757,7.0404,7.0505,495500.0
2008-03-13 15:30:00,13.99,14.03,13.96,13.99,698300.0,7.0505,7.0707,7.0354,7.0505,698300.0
2008-03-14 09:30:00,14.07,14.07,13.78,13.82,388700.0,7.0908,7.0908,6.9447,6.9648,388700.0
2008-03-14 10:00:00,13.83,13.83,13.7,13.82,857800.0,6.9699,6.9699,6.9044,6.9648,857800.0
2008-03-14 10:30:00,13.81,13.85,13.73,13.78,704500.0,6.9598,6.98,6.9195,6.9447,704500.0
2008-03-14 11:00:00,13.77,13.82,13.7,13.75,490200.0,6.9396,6.9648,6.9044,6.9296,490200.0
2008-03-14 11:30:00,13.75,13.82,13.74,13.79,528400.0,6.9296,6.9648,6.9245,6.9497,528400.0
2008-03-14 12:00:00,13.79,13.81,13.76,13.8,357200.0,6.9497,6.9598,6.9346,6.9548,357200.0
2008-03-14 12:30:00,13.79,13.83,13.76,13.79,657700.0,6.9497,6.9699,6.9346,6.9497,657700.0
2008-03-14 13:00:00,13.79,13.8,13.72,13.75,269100.0,6.9497,6.9548,6.9144,6.9296,269100.0
2008-03-14 13:30:00,13.75,13.83,13.74,13.79,4198900.0,6.9296,6.9699,6.9245,6.9497,4198900.0
2008-03-14 14:00:00,13.79,13.81,13.74,13.74,773100.0,6.9497,6.9598,6.9245,6.9245,773100.0
2008-03-14 14:30:00,13.74,13.86,13.73,13.81,646600.0,6.9245,6.985,6.9195,6.9598,646600.0
2008-03-14 15:00:00,13.82,14.0,13.8,13.95,358300.0,6.9648,7.0555,6.9548,7.0303,358300.0
2008-03-14 15:30:00,13.95,13.96,13.89,13.92,685400.0,7.0303,7.0354,7.0001,7.0152,685400.0
2008-03-17 09:30:00,13.89,13.89,13.61,13.63,514100.0,7.0001,7.0001,6.859,6.8691,514100.0
2008-03-17 10:00:00,13.63,13.64,13.51,13.52,438800.0,6.8691,6.8741,6.8086,6.8136,438800.0
2008-03-17 10:30:00,13.52,13.73,13.52,13.66,421000.0,6.8136,6.9195,6.8136,6.8842,421000.0
2008-03-17 11:00:00,13.67,13.76,13.65,13.76,459700.0,6.8892,6.9346,6.8792,6.9346,459700.0
2008-03-17 11:30:00,13.75,13.82,13.74,13.78,214900.0,6.9296,6.9648,6.9245,6.9447,214900.0
2008-03-17 12:00:00,13.78,13.79,13.72,13.77,209900.0,6.9447,6.9497,6.9144,6.9396,209900.0
2008-03-17 12:30:00,13.77,13.82,13.74,13.8,200900.0,6.9396,6.9648,6.9245,6.9548,200900.0
2008-03-17 13:00:00,13.81,13.82,13.66,13.69,312300.0,6.9598,6.9648,6.8842,6.8993,312300.0
2008-03-17 13:30:00,13.68,13.74,13.65,13.73,262600.0,6.8943,6.9245,6.8792,6.9195,262600.0
2008-03-17 14:00:00,13.74,13.79,13.72,13.74,251700.0,6.9245,6.9497,6.9144,6.9245,251700.0
2008-03-17 14:30:00,13.74,13.84,13.72,13.8,430900.0,6.9245,6.9749,6.9144,6.9548,430900.0
2008-03-17 15:00:00,13.79,13.88,13.78,13.82,653400.0,6.9497,6.9951,6.9447,6.9648,653400.0
2008-03-17 15:30:00,13.82,13.92,13.81,13.82,483000.0,6.9648,7.0152,6.9598,6.9648,483000.0
2008-03-18 09:30:00,14.08,14.08,13.93,14.02,144000.0,7.0959,7.0959,7.0203,7.0656,144000.0
2008-03-18 10:00:00,14.03,14.05,13.98,14.02,159300.0,7.0707,7.0807,7.0455,7.0656,159300.0
2008-03-18 10:30:00,14.02,14.03,13.9,13.96,356100.0,7.0656,7.0707,7.0052,7.0354,356100.0
2008-03-18 11:00:00,13.96,13.97,13.92,13.95,164800.0,7.0354,7.0404,7.0152,7.0303,164800.0
2008-03-18 11:30:00,13.95,13.97,13.92,13.95,265200.0,7.0303,7.0404,7.0152,7.0303,265200.0
2008-03-18 12:00:00,13.96,13.97,13.93,13.95,107700.0,7.0354,7.0404,7.0203,7.0303,107700.0
2008-03-18 12:30:00,13.96,14.0,13.95,13.99,88900.0,7.0354,7.0555,7.0303,7.0505,88900.0
2008-03-18 13:00:00,13.99,14.02,13.98,14.02,76300.0,7.0505,7.0656,7.0455,7.0656,76300.0
2008-03-18 13:30:00,14.02,14.05,14.02,14.02,165800.0,7.0656,7.0807,7.0656,7.0656,165800.0
2008-03-18 14:00:00,14.03,14.1,13.9,14.01,260600.0,7.0707,7.1059,7.0052,7.0606,260600.0
2008-03-18 14:30:00,14.01,14.12,13.88,14.1,389800.0,7.0606,7.116,6.9951,7.1059,389800.0
2008-03-18 15:00:00,14.11,14.15,14.06,14.08,257300.0,7.111,7.1311,7.0858,7.0959,257300.0
2008-03-18 15:30:00,14.09,14.19,14.08,14.15,394000.0,7.1009,7.1513,7.0959,7.1311,394000.0
2008-03-19 09:30:00,14.3,14.4,14.26,14.32,240900.0,7.2067,7.2571,7.1866,7.2168,240900.0
2008-03-19 10:00:00,14.33,14.36,14.28,14.28,221900.0,7.2219,7.237,7.1967,7.1967,221900.0
2008-03-19 10:30:00,14.29,14.29,14.22,14.22,154300.0,7.2017,7.2017,7.1664,7.1664,154300.0
2008-03-19 11:00:00,14.23,14.26,14.21,14.23,142300.0,7.1715,7.1866,7.1614,7.1715,142300.0
2008-03-19 11:30:00,14.22,14.23,14.18,14.19,104400.0,7.1664,7.1715,7.1463,7.1513,104400.0
2008-03-19 12:00:00,14.19,14.19,14.09,14.15,215800.0,7.1513,7.1513,7.1009,7.1311,215800.0
2008-03-19 12:30:00,14.16,14.16,14.09,14.09,258300.0,7.1362,7.1362,7.1009,7.1009,258300.0
2008-03-19 13:00:00,14.1,14.12,14.04,14.05,279500.0,7.1059,7.116,7.0757,7.0807,279500.0
2008-03-19 13:30:00,14.04,14.06,13.96,14.0,417400.0,7.0757,7.0858,7.0354,7.0555,417400.0
2008-03-19 14:00:00,14.0,14.03,13.99,14.01,387600.0,7.0555,7.0707,7.0505,7.0606,387600.0
2008-03-19 14:30:00,14.01,14.08,14.01,14.07,422200.0,7.0606,7.0959,7.0606,7.0908,422200.0
2008-03-19 15:00:00,14.08,14.1,14.04,14.06,577600.0,7.0959,7.1059,7.0757,7.0858,577600.0
2008-03-19 15:30:00,14.06,14.06,13.95,13.96,1145200.0,7.0858,7.0858,7.0303,7.0354,1145200.0
2008-03-20 09:30:00,13.98,14.05,13.89,14.01,825400.0,7.0455,7.0807,7.0001,7.0606,825400.0
2008-03-20 10:00:00,14.01,14.19,14.01,14.13,796300.0,7.0606,7.1513,7.0606,7.1211,796300.0
2008-03-20 10:30:00,14.13,14.17,14.04,14.17,392700.0,7.1211,7.1412,7.0757,7.1412,392700.0
2008-03-20 11:00:00,14.16,14.21,14.16,14.21,307400.0,7.1362,7.1614,7.1362,7.1614,307400.0
2008-03-20 11:30:00,14.2,14.21,14.14,14.15,184000.0,7.1563,7.1614,7.1261,7.1311,184000.0
2008-03-20 12:00:00,14.16,14.17,14.06,14.07,335500.0,7.1362,7.1412,7.0858,7.0908,335500.0
2008-03-20 12:30:00,14.07,14.09,14.03,14.07,171300.0,7.0908,7.1009,7.0707,7.0908,171300.0
2008-03-20 13:00:00,14.07,14.1,14.07,14.09,253800.0,7.0908,7.1059,7.0908,7.1009,253800.0
2008-03-20 13:30:00,14.08,14.12,14.08,14.12,208600.0,7.0959,7.116,7.0959,7.116,208600.0
2008-03-20 14:00:00,14.12,14.12,14.08,14.11,177000.0,7.116,7.116,7.0959,7.111,177000.0
2008-03-20 14:30:00,14.11,14.21,14.1,14.19,333200.0,7.111,7.1614,7.1059,7.1513,333200.0
2008-03-20 15:00:00,14.19,14.25,14.17,14.19,228400.0,7.1513,7.1815,7.1412,7.1513,228400.0
2008-03-20 15:30:00,14.18,14.2,13.96,14.14,670300.0,7.1463,7.1563,7.0354,7.1261,670300.0
2008-03-24 09:30:00,14.2,14.23,14.1,14.11,815600.0,7.1563,7.1715,7.1059,7.111,815600.0
2008-03-24 10:00:00,14.11,14.15,13.94,13.94,325800.0,7.111,7.1311,7.0253,7.0253,325800.0
2008-03-24 10:30:00,13.94,14.01,13.94,14.0,208800.0,7.0253,7.0606,7.0253,7.0555,208800.0
2008-03-24 11:00:00,14.0,14.01,13.92,13.94,100000.0,7.0555,7.0606,7.0152,7.0253,100000.0
2008-03-24 11:30:00,13.94,13.94,13.9,13.9,83100.0,7.0253,7.0253,7.0052,7.0052,83100.0
2008-03-24 12:00:00,13.9,13.97,13.88,13.95,78500.0,7.0052,7.0404,6.9951,7.0303,78500.0
2008-03-24 12:30:00,13.95,14.01,13.94,13.99,100500.0,7.0303,7.0606,7.0253,7.0505,100500.0
2008-03-24 13:00:00,13.99,14.01,13.98,14.0,100900.0,7.0505,7.0606,7.0455,7.0555,100900.0
2008-03-24 13:30:00,14.0,14.08,13.99,14.08,134200.0,7.0555,7.0959,7.0505,7.0959,134200.0
2008-03-24 14:00:00,14.07,14.09,14.06,14.08,161500.0,7.0908,7.1009,7.0858,7.0959,161500.0
2008-03-24 14:30:00,14.09,14.1,14.07,14.07,125100.0,7.1009,7.1059,7.0908,7.0908,125100.0
2008-03-24 15:00:00,14.07,14.08,14.02,14.02,269000.0,7.0908,7.0959,7.0656,7.0656,269000.0
2008-03-24 15:30:00,14.01,14.03,13.91,13.93,851300.0,7.0606,7.0707,7.0102,7.0203,851300.0
2008-03-25 09:30:00,13.86,14.16,13.86,14.05,217500.0,6.985,7.1362,6.985,7.0807,217500.0
2008-03-25 10:00:00,14.04,14.1,14.01,14.06,225000.0,7.0757,7.1059,7.0606,7.0858,225000.0
2008-03-25 10:30:00,14.07,14.09,14.02,14.04,154800.0,7.0908,7.1009,7.0656,7.0757,154800.0
2008-03-25 11:00:00,14.04,14.09,14.03,14.08,178300.0,7.0757,7.1009,7.0707,7.0959,178300.0
2008-03-25 11:30:00,14.08,14.14,14.07,14.11,183700.0,7.0959,7.1261,7.0908,7.111,183700.0
2008-03-25 12:00:00,14.12,14.25,14.1,14.25,200500.0,7.116,7.1815,7.1059,7.1815,200500.0
2008-03-25 12:30:00,14.24,14.27,14.21,14.24,253900.0,7.1765,7.1916,7.1614,7.1765,253900.0
2008-03-25 13:00:00,14.24,14.28,14.22,14.25,196600.0,7.1765,7.1967,7.1664,7.1815,196600.0
2008-03-25 13:30:00,14.25,14.27,14.22,14.25,220500.0,7.1815,7.1916,7.1664,7.1815,220500.0
2008-03-25 14:00:00,14.25,14.3,14.24,14.29,189800.0,7.1815,7.2067,7.1765,7.2017,189800.0
2008-03-25 14:30:00,14.29,14.34,14.27,14.34,246800.0,7.2017,7.2269,7.1916,7.2269,246800.0
2008-03-25 15:00:00,14.33,14.34,14.28,14.3,271800.0,7.2219,7.2269,7.1967,7.2067,271800.0
2008-03-25 15:30:00,14.3,14.31,14.22,14.25,331800.0,7.2067,7.2118,7.1664,7.1815,331800.0
2008-03-26 09:30:00,14.19,14.23,14.13,14.22,237500.0,7.1513,7.1715,7.1211,7.1664,237500.0
2008-03-26 10:00:00,14.23,14.28,14.2,14.25,307700.0,7.1715,7.1967,7.1563,7.1815,307700.0
2008-03-26 10:30:00,14.25,14.32,14.25,14.31,169500.0,7.1815,7.2168,7.1815,7.2118,169500.0
2008-03-26 11:00:00,14.3,14.35,14.28,14.35,125800.0,7.2067,7.2319,7.1967,7.2319,125800.0
2008-03-26 11:30:00,14.35,14.41,14.34,14.4,100100.0,7.2319,7.2622,7.2269,7.2571,100100.0
2008-03-26 12:00:00,14.4,14.44,14.39,14.4,114100.0,7.2571,7.2773,7.2521,7.2571,114100.0
2008-03-26 12:30:00,14.39,14.4,14.34,14.35,132300.0,7.2521,7.2571,7.2269,7.2319,132300.0
2008-03-26 13:00:00,14.34,14.35,14.34,14.34,49700.0,7.2269,7.2319,7.2269,7.2269,49700.0
2008-03-26 13:30:00,14.34,14.35,14.27,14.27,101500.0,7.2269,7.2319,7.1916,7.1916,101500.0
2008-03-26 14:00:00,14.28,14.29,14.27,14.27,110000.0,7.1967,7.2017,7.1916,7.1916,110000.0
2008-03-26 14:30:00,14.27,14.28,14.24,14.26,231600.0,7.1916,7.1967,7.1765,7.1866,231600.0
2008-03-26 15:00:00,14.26,14.29,14.24,14.25,241900.0,7.1866,7.2017,7.1765,7.1815,241900.0
2008-03-26 15:30:00,14.24,14.25,14.2,14.22,733900.0,7.1765,7.1815,7.1563,7.1664,733900.0
2008-03-27 09:30:00,14.22,14.42,14.22,14.37,206000.0,7.1664,7.2672,7.1664,7.242,206000.0
2008-03-27 10:00:00,14.37,14.43,14.35,14.37,137400.0,7.242,7.2723,7.2319,7.242,137400.0
2008-03-27 10:30:00,14.37,14.39,14.32,14.32,127400.0,7.242,7.2521,7.2168,7.2168,127400.0
2008-03-27 11:00:00,14.32,14.38,14.31,14.36,144600.0,7.2168,7.2471,7.2118,7.237,144600.0
2008-03-27 11:30:00,14.36,14.45,14.35,14.41,235900.0,7.237,7.2823,7.2319,7.2622,235900.0
2008-03-27 12:00:00,14.4,14.43,14.37,14.43,164300.0,7.2571,7.2723,7.242,7.2723,164300.0
2008-03-27 12:30:00,14.44,14.46,14.4,14.4,83300.0,7.2773,7.2874,7.2571,7.2571,83300.0
2008-03-27 13:00:00,14.39,14.42,14.36,14.37,244700.0,7.2521,7.2672,7.237,7.242,244700.0
2008-03-27 13:30:00,14.38,14.38,14.29,14.3,255200.0,7.2471,7.2471,7.2017,7.2067,255200.0
2008-03-27 14:00:00,14.3,14.3,14.23,14.25,222100.0,7.2067,7.2067,7.1715,7.1815,222100.0
2008-03-27 14:30:00,14.24,14.29,14.22,14.23,215300.0,7.1765,7.2017,7.1664,7.1715,215300.0
2008-03-27 15:00:00,14.22,14.29,14.22,14.24,338400.0,7.1664,7.2017,7.1664,7.1765,338400.0
2008-03-27 15:30:00,14.24,14.27,14.16,14.18,700000.0,7.1765,7.1916,7.1362,7.1463,700000.0
2008-03-28 09:30:00,14.31,14.34,14.24,14.27,199900.0,7.2118,7.2269,7.1765,7.1916,199900.0
2008-03-28 10:00:00,14.27,14.31,14.24,14.3,163200.0,7.1916,7.2118,7.1765,7.2067,163200.0
2008-03-28 10:30:00,14.3,14.31,14.24,14.25,126700.0,7.2067,7.2118,7.1765,7.1815,126700.0
2008-03-28 11:00:00,14.25,14.27,14.24,14.26,104500.0,7.1815,7.1916,7.1765,7.1866,104500.0
2008-03-28 11:30:00,14.26,14.28,14.25,14.25,200500.0,7.1866,7.1967,7.1815,7.1815,200500.0
2008-03-28 12:00:00,14.26,14.27,14.24,14.25,77100.0,7.1866,7.1916,7.1765,7.1815,77100.0
2008-03-28 12:30:00,14.26,14.26,14.2,14.2,82100.0,7.1866,7.1866,7.1563,7.1563,82100.0
2008-03-28 13:00:00,14.21,14.21,14.2,14.21,42700.0,7.1614,7.1614,7.1563,7.1614,42700.0
2008-03-28 13:30:00,14.21,14.21,14.16,14.17,111500.0,7.1614,7.1614,7.1362,7.1412,111500.0
2008-03-28 14:00:00,14.17,14.18,14.1,14.1,251800.0,7.1412,7.1463,7.1059,7.1059,251800.0
2008-03-28 14:30:00,14.11,14.12,14.1,14.11,146100.0,7.111,7.116,7.1059,7.111,146100.0
2008-03-28 15:00:00,14.12,14.12,14.03,14.04,245300.0,7.116,7.116,7.0707,7.0757,245300.0
2008-03-28 15:30:00,14.04,14.06,14.02,14.03,266800.0,7.0757,7.0858,7.0656,7.0707,266800.0
2008-03-31 09:30:00,14.02,14.14,13.95,13.95,153000.0,7.0656,7.1261,7.0303,7.0303,153000.0
2008-03-31 10:00:00,13.95,14.05,13.91,13.98,205200.0,7.0303,7.0807,7.0102,7.0455,205200.0
2008-03-31 10:30:00,13.97,14.08,13.97,14.07,138700.0,7.0404,7.0959,7.0404,7.0908,138700.0
2008-03-31 11:00:00,14.07,14.11,14.04,14.1,134200.0,7.0908,7.111,7.0757,7.1059,134200.0
2008-03-31 11:30:00,14.1,14.12,14.08,14.11,82900.0,7.1059,7.116,7.0959,7.111,82900.0
2008-03-31 12:00:00,14.1,14.11,14.08,14.09,60800.0,7.1059,7.111,7.0959,7.1009,60800.0
2008-03-31 12:30:00,14.09,14.16,14.09,14.16,87200.0,7.1009,7.1362,7.1009,7.1362,87200.0
2008-03-31 13:00:00,14.16,14.18,14.15,14.17,81200.0,7.1362,7.1463,7.1311,7.1412,81200.0
2008-03-31 13:30:00,14.17,14.21,14.17,14.19,122900.0,7.1412,7.1614,7.1412,7.1513,122900.0
2008-03-31 14:00:00,14.19,14.2,14.17,14.19,123400.0,7.1513,7.1563,7.1412,7.1513,123400.0
2008-03-31 14:30:00,14.19,14.21,14.18,14.19,220900.0,7.1513,7.1614,7.1463,7.1513,220900.0
2008-03-31 15:00:00,14.19,14.25,14.18,14.23,211100.0,7.1513,7.1815,7.1463,7.1715,211100.0
2008-03-31 15:30:00,14.23,14.29,14.21,14.26,597300.0,7.1715,7.2017,7.1614,7.1866,597300.0
2008-04-01 09:30:00,14.2,14.48,14.2,14.43,167100.0,7.1563,7.2975,7.1563,7.2723,167100.0
2008-04-01 10:00:00,14.44,14.5,14.4,14.41,156900.0,7.2773,7.3075,7.2571,7.2622,156900.0
2008-04-01 10:30:00,14.41,14.46,14.38,14.42,236200.0,7.2622,7.2874,7.2471,7.2672,236200.0
2008-04-01 11:00:00,14.41,14.44,14.38,14.39,123000.0,7.2622,7.2773,7.2471,7.2521,123000.0
2008-04-01 11:30:00,14.4,14.46,14.39,14.45,89600.0,7.2571,7.2874,7.2521,7.2823,89600.0
2008-04-01 12:00:00,14.45,14.49,14.44,14.47,102900.0,7.2823,7.3025,7.2773,7.2924,102900.0
2008-04-01 12:30:00,14.47,14.49,14.46,14.48,81800.0,7.2924,7.3025,7.2874,7.2975,81800.0
2008-04-01 13:00:00,14.49,14.54,14.48,14.53,143100.0,7.3025,7.3277,7.2975,7.3227,143100.0
2008-04-01 13:30:00,14.53,14.54,14.49,14.53,193400.0,7.3227,7.3277,7.3025,7.3227,193400.0
2008-04-01 14:00:00,14.52,14.6,14.52,14.58,193800.0,7.3176,7.3579,7.3176,7.3478,193800.0
2008-04-01 14:30:00,14.58,14.66,14.58,14.62,431000.0,7.3478,7.3882,7.3478,7.368,431000.0
2008-04-01 15:00:00,14.62,14.67,14.62,14.65,306000.0,7.368,7.3932,7.368,7.3831,306000.0
2008-04-01 15:30:00,14.65,14.68,14.62,14.68,530000.0,7.3831,7.3982,7.368,7.3982,530000.0
2008-04-02 09:30:00,14.75,14.8,14.71,14.8,182600.0,7.4335,7.4587,7.4134,7.4587,182600.0
2008-04-02 10:00:00,14.79,14.89,14.78,14.86,169800.0,7.4537,7.5041,7.4486,7.489,169800.0
2008-04-02 10:30:00,14.86,14.9,14.84,14.88,239800.0,7.489,7.5091,7.4789,7.499,239800.0
2008-04-02 11:00:00,14.89,14.98,14.87,14.98,247300.0,7.5041,7.5494,7.494,7.5494,247300.0
2008-04-02 11:30:00,14.97,15.01,14.96,15.01,126100.0,7.5444,7.5646,7.5394,7.5646,126100.0
2008-04-02 12:00:00,15.01,15.01,14.93,14.97,140000.0,7.5646,7.5646,7.5242,7.5444,140000.0
2008-04-02 12:30:00,14.97,15.01,14.96,15.0,117800.0,7.5444,7.5646,7.5394,7.5595,117800.0
2008-04-02 13:00:00,15.01,15.03,14.99,15.03,172100.0,7.5646,7.5746,7.5545,7.5746,172100.0
2008-04-02 13:30:00,15.03,15.06,15.02,15.03,171800.0,7.5746,7.5898,7.5696,7.5746,171800.0
2008-04-02 14:00:00,15.03,15.05,15.02,15.02,145600.0,7.5746,7.5847,7.5696,7.5696,145600.0
2008-04-02 14:30:00,15.02,15.03,14.97,15.0,321800.0,7.5696,7.5746,7.5444,7.5595,321800.0
2008-04-02 15:00:00,15.0,15.02,14.96,15.01,356200.0,7.5595,7.5696,7.5394,7.5646,356200.0
2008-04-02 15:30:00,15.02,15.04,14.99,15.03,425200.0,7.5696,7.5797,7.5545,7.5746,425200.0
2008-04-03 09:30:00,14.92,14.99,14.85,14.94,255900.0,7.5192,7.5545,7.4839,7.5293,255900.0
2008-04-03 10:00:00,14.94,14.99,14.82,14.83,259000.0,7.5293,7.5545,7.4688,7.4738,259000.0
2008-04-03 10:30:00,14.83,14.84,14.77,14.78,176500.0,7.4738,7.4789,7.4436,7.4486,176500.0
2008-04-03 11:00:00,14.77,14.78,14.73,14.76,129300.0,7.4436,7.4486,7.4234,7.4386,129300.0
2008-04-03 11:30:00,14.77,14.84,14.77,14.84,132400.0,7.4436,7.4789,7.4436,7.4789,132400.0
2008-04-03 12:00:00,14.84,14.85,14.75,14.76,141000.0,7.4789,7.4839,7.4335,7.4386,141000.0
2008-04-03 12:30:00,14.75,14.82,14.74,14.79,220000.0,7.4335,7.4688,7.4285,7.4537,220000.0
2008-04-03 13:00:00,14.8,14.91,14.79,14.9,331700.0,7.4587,7.5142,7.4537,7.5091,331700.0
2008-04-03 13:30:00,14.89,14.9,14.82,14.85,291000.0,7.5041,7.5091,7.4688,7.4839,291000.0
2008-04-03 14:00:00,14.86,14.91,14.8,14.81,404700.0,7.489,7.5142,7.4587,7.4638,404700.0
2008-04-03 14:30:00,14.8,14.89,14.78,14.89,390900.0,7.4587,7.5041,7.4486,7.5041,390900.0
2008-04-03 15:00:00,14.89,14.89,14.84,14.85,281200.0,7.5041,7.5041,7.4789,7.4839,281200.0
2008-04-03 15:30:00,14.85,14.85,14.76,14.81,710000.0,7.4839,7.4839,7.4386,7.4638,710000.0
2008-04-04 09:30:00,14.82,15.04,14.81,15.04,332500.0,7.4688,7.5797,7.4638,7.5797,332500.0
2008-04-04 10:00:00,15.03,15.13,14.98,15.12,356700.0,7.5746,7.625,7.5494,7.62,356700.0
2008-04-04 10:30:00,15.11,15.14,15.04,15.11,229500.0,7.615,7.6301,7.5797,7.615,229500.0
2008-04-04 11:00:00,15.11,15.18,15.11,15.18,246400.0,7.615,7.6502,7.615,7.6502,246400.0
2008-04-04 11:30:00,15.18,15.2,15.1,15.1,206600.0,7.6502,7.6603,7.6099,7.6099,206600.0
2008-04-04 12:00:00,15.1,15.17,15.1,15.16,146000.0,7.6099,7.6452,7.6099,7.6401,146000.0
2008-04-04 12:30:00,15.16,15.17,15.13,15.15,162300.0,7.6401,7.6452,7.625,7.6351,162300.0
2008-04-04 13:00:00,15.15,15.15,15.11,15.15,117600.0,7.6351,7.6351,7.615,7.6351,117600.0
2008-04-04 13:30:00,15.14,15.15,15.1,15.13,221300.0,7.6301,7.6351,7.6099,7.625,221300.0
2008-04-04 14:00:00,15.13,15.14,15.08,15.1,208500.0,7.625,7.6301,7.5998,7.6099,208500.0
2008-04-04 14:30:00,15.09,15.15,15.08,15.11,174100.0,7.6049,7.6351,7.5998,7.615,174100.0
2008-04-04 15:00:00,15.11,15.12,15.02,15.02,151800.0,7.615,7.62,7.5696,7.5696,151800.0
2008-04-04 15:30:00,15.02,15.03,14.95,14.95,179300.0,7.5696,7.5746,7.5343,7.5343,179300.0
2008-04-07 09:30:00,15.07,15.08,14.87,14.97,146300.0,7.5948,7.5998,7.494,7.5444,146300.0
2008-04-07 10:00:00,14.96,14.97,14.9,14.93,138500.0,7.5394,7.5444,7.5091,7.5242,138500.0
2008-04-07 10:30:00,14.93,14.98,14.92,14.97,106000.0,7.5242,7.5494,7.5192,7.5444,106000.0
2008-04-07 11:00:00,14.97,15.05,14.97,15.05,212300.0,7.5444,7.5847,7.5444,7.5847,212300.0
2008-04-07 11:30:00,15.05,15.18,15.04,15.18,225900.0,7.5847,7.6502,7.5797,7.6502,225900.0
2008-04-07 12:00:00,15.18,15.22,15.17,15.22,183000.0,7.6502,7.6704,7.6452,7.6704,183000.0
2008-04-07 12:30:00,15.22,15.26,15.2,15.25,173500.0,7.6704,7.6905,7.6603,7.6855,173500.0
2008-04-07 13:00:00,15.24,15.25,15.24,15.24,98900.0,7.6805,7.6855,7.6805,7.6805,98900.0
2008-04-07 13:30:00,15.25,15.26,15.22,15.25,189500.0,7.6855,7.6905,7.6704,7.6855,189500.0
2008-04-07 14:00:00,15.24,15.25,15.21,15.22,139900.0,7.6805,7.6855,7.6653,7.6704,139900.0
2008-04-07 14:30:00,15.22,15.24,15.17,15.22,192700.0,7.6704,7.6805,7.6452,7.6704,192700.0
2008-04-07 15:00:00,15.21,15.23,15.19,15.21,213900.0,7.6653,7.6754,7.6553,7.6653,213900.0
2008-04-07 15:30:00,15.21,15.21,15.12,15.14,490000.0,7.6653,7.6653,7.62,7.6301,490000.0
2008-04-08 09:30:00,15.06,15.19,15.03,15.15,129900.0,7.5898,7.6553,7.5746,7.6351,129900.0
2008-04-08 10:00:00,15.14,15.22,15.1,15.19,246400.0,7.6301,7.6704,7.6099,7.6553,246400.0
2008-04-08 10:30:00,15.19,15.23,15.15,15.23,225900.0,7.6553,7.6754,7.6351,7.6754,225900.0
2008-04-08 11:00:00,15.23,15.26,15.22,15.23,130500.0,7.6754,7.6905,7.6704,7.6754,130500.0
2008-04-08 11:30:00,15.22,15.24,15.14,15.15,76200.0,7.6704,7.6805,7.6301,7.6351,76200.0
2008-04-08 12:00:00,15.15,15.15,15.1,15.12,47600.0,7.6351,7.6351,7.6099,7.62,47600.0
2008-04-08 12:30:00,15.13,15.13,15.11,15.13,33100.0,7.625,7.625,7.615,7.625,33100.0
2008-04-08 13:00:00,15.13,15.13,15.11,15.12,62400.0,7.625,7.625,7.615,7.62,62400.0
2008-04-08 13:30:00,15.11,15.13,15.11,15.12,58400.0,7.615,7.625,7.615,7.62,58400.0
2008-04-08 14:00:00,15.11,15.15,15.09,15.15,123700.0,7.615,7.6351,7.6049,7.6351,123700.0
2008-04-08 14:30:00,15.15,15.2,15.14,15.2,137700.0,7.6351,7.6603,7.6301,7.6603,137700.0
2008-04-08 15:00:00,15.19,15.2,15.15,15.16,104000.0,7.6553,7.6603,7.6351,7.6401,104000.0
2008-04-08 15:30:00,15.17,15.2,15.08,15.14,253200.0,7.6452,7.6603,7.5998,7.6301,253200.0
2008-04-09 09:30:00,15.12,15.28,15.11,15.26,175900.0,7.62,7.7006,7.615,7.6905,175900.0
2008-04-09 10:00:00,15.27,15.3,15.2,15.28,150400.0,7.6956,7.7107,7.6603,7.7006,150400.0
2008-04-09 10:30:00,15.28,15.31,15.25,15.29,222600.0,7.7006,7.7157,7.6855,7.7057,222600.0
2008-04-09 11:00:00,15.3,15.3,15.22,15.22,86200.0,7.7107,7.7107,7.6704,7.6704,86200.0
2008-04-09 11:30:00,15.22,15.25,15.21,15.23,147500.0,7.6704,7.6855,7.6653,7.6754,147500.0
2008-04-09 12:00:00,15.22,15.24,15.21,15.23,100400.0,7.6704,7.6805,7.6653,7.6754,100400.0
2008-04-09 12:30:00,15.23,15.24,15.22,15.23,58400.0,7.6754,7.6805,7.6704,7.6754,58400.0
2008-04-09 13:00:00,15.23,15.24,15.2,15.21,197200.0,7.6754,7.6805,7.6603,7.6653,197200.0
2008-04-09 13:30:00,15.21,15.22,15.19,15.2,96500.0,7.6653,7.6704,7.6553,7.6603,96500.0
2008-04-09 14:00:00,15.2,15.21,15.18,15.19,89400.0,7.6603,7.6653,7.6502,7.6553,89400.0
2008-04-09 14:30:00,15.19,15.19,15.12,15.14,77800.0,7.6553,7.6553,7.62,7.6301,77800.0
2008-04-09 15:00:00,15.13,15.18,15.1,15.13,152800.0,7.625,7.6502,7.6099,7.625,152800.0
2008-04-09 15:30:00,15.13,15.21,15.12,15.16,302100.0,7.625,7.6653,7.62,7.6401,302100.0
2008-04-10 09:30:00,15.12,15.17,14.99,15.04,181000.0,7.62,7.6452,7.5545,7.5797,181000.0
2008-04-10 10:00:00,15.04,15.08,14.99,15.05,282000.0,7.5797,7.5998,7.5545,7.5847,282000.0
2008-04-10 10:30:00,15.04,15.11,15.03,15.1,198800.0,7.5797,7.615,7.5746,7.6099,198800.0
2008-04-10 11:00:00,15.1,15.14,15.08,15.14,130300.0,7.6099,7.6301,7.5998,7.6301,130300.0
2008-04-10 11:30:00,15.13,15.16,15.13,15.15,150100.0,7.625,7.6401,7.625,7.6351,150100.0
2008-04-10 12:00:00,15.15,15.16,15.12,15.13,103900.0,7.6351,7.6401,7.62,7.625,103900.0
2008-04-10 12:30:00,15.13,15.16,15.1,15.11,142600.0,7.625,7.6401,7.6099,7.615,142600.0
2008-04-10 13:00:00,15.12,15.21,15.11,15.19,157900.0,7.62,7.6653,7.615,7.6553,157900.0
2008-04-10 13:30:00,15.19,15.22,15.18,15.19,103600.0,7.6553,7.6704,7.6502,7.6553,103600.0
2008-04-10 14:00:00,15.19,15.19,15.15,15.17,110800.0,7.6553,7.6553,7.6351,7.6452,110800.0
2008-04-10 14:30:00,15.17,15.2,15.16,15.2,107800.0,7.6452,7.6603,7.6401,7.6603,107800.0
2008-04-10 15:00:00,15.2,15.2,15.15,15.16,147400.0,7.6603,7.6603,7.6351,7.6401,147400.0
2008-04-10 15:30:00,15.15,15.15,15.0,15.03,835400.0,7.6351,7.6351,7.5595,7.5746,835400.0
2008-04-11 09:30:00,14.83,15.06,14.83,15.05,155000.0,7.4738,7.5898,7.4738,7.5847,155000.0
2008-04-11 10:00:00,15.05,15.26,15.02,15.18,360500.0,7.5847,7.6905,7.5696,7.6502,360500.0
2008-04-11 10:30:00,15.18,15.27,15.18,15.25,176900.0,7.6502,7.6956,7.6502,7.6855,176900.0
2008-04-11 11:00:00,15.25,15.25,15.18,15.18,114400.0,7.6855,7.6855,7.6502,7.6502,114400.0
2008-04-11 11:30:00,15.19,15.19,15.14,15.15,54100.0,7.6553,7.6553,7.6301,7.6351,54100.0
2008-04-11 12:00:00,15.15,15.19,15.12,15.14,156400.0,7.6351,7.6553,7.62,7.6301,156400.0
2008-04-11 12:30:00,15.13,15.17,15.12,15.16,76700.0,7.625,7.6452,7.62,7.6401,76700.0
2008-04-11 13:00:00,15.16,15.18,15.12,15.13,170100.0,7.6401,7.6502,7.62,7.625,170100.0
2008-04-11 13:30:00,15.13,15.15,15.1,15.15,242800.0,7.625,7.6351,7.6099,7.6351,242800.0
2008-04-11 14:00:00,15.15,15.16,15.1,15.14,191800.0,7.6351,7.6401,7.6099,7.6301,191800.0
2008-04-11 14:30:00,15.14,15.18,15.13,15.14,148800.0,7.6301,7.6502,7.625,7.6301,148800.0
2008-04-11 15:00:00,15.15,15.18,15.1,15.17,194900.0,7.6351,7.6502,7.6099,7.6452,194900.0
2008-04-11 15:30:00,15.17,15.17,15.09,15.1,329500.0,7.6452,7.6452,7.6049,7.6099,329500.0
2008-04-14 09:30:00,15.12,15.23,15.12,15.22,143900.0,7.62,7.6754,7.62,7.6704,143900.0
2008-04-14 10:00:00,15.23,15.23,15.1,15.11,146200.0,7.6754,7.6754,7.6099,7.615,146200.0
2008-04-14 10:30:00,15.11,15.15,15.08,15.1,131600.0,7.615,7.6351,7.5998,7.6099,131600.0
2008-04-14 11:00:00,15.1,15.12,15.05,15.06,178700.0,7.6099,7.62,7.5847,7.5898,178700.0
2008-04-14 11:30:00,15.07,15.12,15.05,15.11,108500.0,7.5948,7.62,7.5847,7.615,108500.0
2008-04-14 12:00:00,15.11,15.17,15.11,15.16,100100.0,7.615,7.6452,7.615,7.6401,100100.0
2008-04-14 12:30:00,15.17,15.22,15.16,15.17,168100.0,7.6452,7.6704,7.6401,7.6452,168100.0
2008-04-14 13:00:00,15.17,15.23,15.16,15.21,205800.0,7.6452,7.6754,7.6401,7.6653,205800.0
2008-04-14 13:30:00,15.21,15.23,15.2,15.22,56600.0,7.6653,7.6754,7.6603,7.6704,56600.0
2008-04-14 14:00:00,15.21,15.22,15.2,15.21,56900.0,7.6653,7.6704,7.6603,7.6653,56900.0
2008-04-14 14:30:00,15.21,15.23,15.15,15.16,68800.0,7.6653,7.6754,7.6351,7.6401,68800.0
2008-04-14 15:00:00,15.16,15.17,15.14,15.15,84400.0,7.6401,7.6452,7.6301,7.6351,84400.0
2008-04-14 15:30:00,15.15,15.21,15.14,15.14,408400.0,7.6351,7.6653,7.6301,7.6301,408400.0
2008-04-15 09:30:00,15.26,15.33,15.18,15.31,119900.0,7.6905,7.7258,7.6502,7.7157,119900.0
2008-04-15 10:00:00,15.32,15.35,15.26,15.26,128300.0,7.7208,7.7359,7.6905,7.6905,128300.0
2008-04-15 10:30:00,15.26,15.31,15.26,15.26,82800.0,7.6905,7.7157,7.6905,7.6905,82800.0
2008-04-15 11:00:00,15.26,15.27,15.17,15.19,132900.0,7.6905,7.6956,7.6452,7.6553,132900.0
2008-04-15 11:30:00,15.19,15.29,15.19,15.28,129600.0,7.6553,7.7057,7.6553,7.7006,129600.0
2008-04-15 12:00:00,15.29,15.31,15.28,15.29,95000.0,7.7057,7.7157,7.7006,7.7057,95000.0
2008-04-15 12:30:00,15.28,15.32,15.28,15.31,124000.0,7.7006,7.7208,7.7006,7.7157,124000.0
2008-04-15 13:00:00,15.31,15.32,15.3,15.31,115300.0,7.7157,7.7208,7.7107,7.7157,115300.0
2008-04-15 13:30:00,15.32,15.32,15.28,15.29,172600.0,7.7208,7.7208,7.7006,7.7057,172600.0
2008-04-15 14:00:00,15.29,15.31,15.28,15.31,266300.0,7.7057,7.7157,7.7006,7.7157,266300.0
2008-04-15 14:30:00,15.31,15.34,15.29,15.3,181500.0,7.7157,7.7309,7.7057,7.7107,181500.0
2008-04-15 15:00:00,15.29,15.32,15.24,15.25,307500.0,7.7057,7.7208,7.6805,7.6855,307500.0
2008-04-15 15:30:00,15.26,15.3,15.23,15.27,745500.0,7.6905,7.7107,7.6754,7.6956,745500.0
2008-04-16 09:30:00,15.28,15.32,15.26,15.27,131600.0,7.7006,7.7208,7.6905,7.6956,131600.0
2008-04-16 10:00:00,15.28,15.29,15.27,15.28,137500.0,7.7006,7.7057,7.6956,7.7006,137500.0
2008-04-16 10:30:00,15.27,15.31,15.26,15.31,331600.0,7.6956,7.7157,7.6905,7.7157,331600.0
2008-04-16 11:00:00,15.31,15.31,15.25,15.26,124200.0,7.7157,7.7157,7.6855,7.6905,124200.0
2008-04-16 11:30:00,15.26,15.27,15.23,15.23,115500.0,7.6905,7.6956,7.6754,7.6754,115500.0
2008-04-16 12:00:00,15.24,15.27,15.23,15.25,136500.0,7.6805,7.6956,7.6754,7.6855,136500.0
2008-04-16 12:30:00,15.26,15.27,15.24,15.25,136800.0,7.6905,7.6956,7.6805,7.6855,136800.0
2008-04-16 13:00:00,15.26,15.26,15.23,15.25,153600.0,7.6905,7.6905,7.6754,7.6855,153600.0
2008-04-16 13:30:00,15.25,15.3,15.24,15.3,127300.0,7.6855,7.7107,7.6805,7.7107,127300.0
2008-04-16 14:00:00,15.29,15.32,15.29,15.3,319800.0,7.7057,7.7208,7.7057,7.7107,319800.0
2008-04-16 14:30:00,15.3,15.39,15.29,15.37,205000.0,7.7107,7.7561,7.7057,7.746,205000.0
2008-04-16 15:00:00,15.37,15.44,15.37,15.43,248200.0,7.746,7.7813,7.746,7.7762,248200.0
2008-04-16 15:30:00,15.43,15.5,15.42,15.46,633900.0,7.7762,7.8115,7.7712,7.7913,633900.0
2008-04-17 09:30:00,15.44,15.55,15.42,15.54,146900.0,7.7813,7.8367,7.7712,7.8317,146900.0
2008-04-17 10:00:00,15.54,15.55,15.45,15.52,271500.0,7.8317,7.8367,7.7863,7.8216,271500.0
2008-04-17 10:30:00,15.52,15.57,15.5,15.5,120700.0,7.8216,7.8468,7.8115,7.8115,120700.0
2008-04-17 11:00:00,15.5,15.51,15.48,15.5,114700.0,7.8115,7.8165,7.8014,7.8115,114700.0
2008-04-17 11:30:00,15.5,15.5,15.4,15.41,107300.0,7.8115,7.8115,7.7611,7.7661,107300.0
2008-04-17 12:00:00,15.42,15.51,15.41,15.51,84100.0,7.7712,7.8165,7.7661,7.8165,84100.0
2008-04-17 12:30:00,15.5,15.53,15.49,15.53,69500.0,7.8115,7.8266,7.8065,7.8266,69500.0
2008-04-17 13:00:00,15.53,15.56,15.52,15.55,153300.0,7.8266,7.8417,7.8216,7.8367,153300.0
2008-04-17 13:30:00,15.55,15.55,15.5,15.53,152500.0,7.8367,7.8367,7.8115,7.8266,152500.0
2008-04-17 14:00:00,15.53,15.54,15.52,15.53,68400.0,7.8266,7.8317,7.8216,7.8266,68400.0
2008-04-17 14:30:00,15.53,15.58,15.5,15.5,144100.0,7.8266,7.8518,7.8115,7.8115,144100.0
2008-04-17 15:00:00,15.5,15.53,15.49,15.51,124700.0,7.8115,7.8266,7.8065,7.8165,124700.0
2008-04-17 15:30:00,15.51,15.58,15.46,15.49,482900.0,7.8165,7.8518,7.7913,7.8065,482900.0
2008-04-18 09:30:00,15.73,15.78,15.62,15.69,497100.0,7.9274,7.9526,7.872,7.9073,497100.0
2008-04-18 10:00:00,15.69,15.73,15.65,15.7,197000.0,7.9073,7.9274,7.8871,7.9123,197000.0
2008-04-18 10:30:00,15.7,15.74,15.67,15.7,161100.0,7.9123,7.9325,7.8972,7.9123,161100.0
2008-04-18 11:00:00,15.7,15.73,15.67,15.7,175600.0,7.9123,7.9274,7.8972,7.9123,175600.0
2008-04-18 11:30:00,15.7,15.73,15.69,15.73,82100.0,7.9123,7.9274,7.9073,7.9274,82100.0
2008-04-18 12:00:00,15.72,15.73,15.68,15.7,102400.0,7.9224,7.9274,7.9022,7.9123,102400.0
2008-04-18 12:30:00,15.7,15.72,15.68,15.68,118300.0,7.9123,7.9224,7.9022,7.9022,118300.0
2008-04-18 13:00:00,15.68,15.72,15.66,15.71,142700.0,7.9022,7.9224,7.8921,7.9173,142700.0
2008-04-18 13:30:00,15.71,15.71,15.68,15.7,76100.0,7.9173,7.9173,7.9022,7.9123,76100.0
2008-04-18 14:00:00,15.7,15.72,15.67,15.69,171100.0,7.9123,7.9224,7.8972,7.9073,171100.0
2008-04-18 14:30:00,15.68,15.7,15.65,15.66,285800.0,7.9022,7.9123,7.8871,7.8921,285800.0
2008-04-18 15:00:00,15.66,15.72,15.63,15.64,225300.0,7.8921,7.9224,7.877,7.8821,225300.0
2008-04-18 15:30:00,15.65,15.7,15.64,15.69,283700.0,7.8871,7.9123,7.8821,7.9073,283700.0
2008-04-21 09:30:00,15.7,15.71,15.53,15.54,97000.0,7.9123,7.9173,7.8266,7.8317,97000.0
2008-04-21 10:00:00,15.53,15.57,15.48,15.49,152700.0,7.8266,7.8468,7.8014,7.8065,152700.0
2008-04-21 10:30:00,15.49,15.49,15.44,15.44,76500.0,7.8065,7.8065,7.7813,7.7813,76500.0
2008-04-21 11:00:00,15.44,15.45,15.4,15.4,87700.0,7.7813,7.7863,7.7611,7.7611,87700.0
2008-04-21 11:30:00,15.4,15.4,15.38,15.39,88100.0,7.7611,7.7611,7.751,7.7561,88100.0
2008-04-21 12:00:00,15.4,15.4,15.38,15.38,60900.0,7.7611,7.7611,7.751,7.751,60900.0
2008-04-21 12:30:00,15.38,15.39,15.36,15.36,45500.0,7.751,7.7561,7.7409,7.7409,45500.0
2008-04-21 13:00:00,15.36,15.43,15.36,15.39,117500.0,7.7409,7.7762,7.7409,7.7561,117500.0
2008-04-21 13:30:00,15.38,15.43,15.37,15.39,160400.0,7.751,7.7762,7.746,7.7561,160400.0
2008-04-21 14:00:00,15.4,15.4,15.36,15.37,90700.0,7.7611,7.7611,7.7409,7.746,90700.0
2008-04-21 14:30:00,15.37,15.43,15.37,15.42,159500.0,7.746,7.7762,7.746,7.7712,159500.0
2008-04-21 15:00:00,15.42,15.45,15.42,15.44,105500.0,7.7712,7.7863,7.7712,7.7813,105500.0
2008-04-21 15:30:00,15.44,15.53,15.43,15.48,443500.0,7.7813,7.8266,7.7762,7.8014,443500.0
2008-04-22 09:30:00,15.45,15.5,15.37,15.41,160900.0,7.7863,7.8115,7.746,7.7661,160900.0
2008-04-22 10:00:00,15.41,15.44,15.33,15.33,147800.0,7.7661,7.7813,7.7258,7.7258,147800.0
2008-04-22 10:30:00,15.33,15.39,15.31,15.39,68100.0,7.7258,7.7561,7.7157,7.7561,68100.0
2008-04-22 11:00:00,15.39,15.4,15.33,15.33,111300.0,7.7561,7.7611,7.7258,7.7258,111300.0
2008-04-22 11:30:00,15.33,15.35,15.32,15.34,89800.0,7.7258,7.7359,7.7208,7.7309,89800.0
2008-04-22 12:00:00,15.34,15.39,15.34,15.39,178700.0,7.7309,7.7561,7.7309,7.7561,178700.0
2008-04-22 12:30:00,15.39,15.4,15.35,15.37,72900.0,7.7561,7.7611,7.7359,7.746,72900.0
2008-04-22 13:00:00,15.37,15.41,15.35,15.39,143000.0,7.746,7.7661,7.7359,7.7561,143000.0
2008-04-22 13:30:00,15.4,15.4,15.39,15.4,58800.0,7.7611,7.7611,7.7561,7.7611,58800.0
2008-04-22 14:00:00,15.4,15.4,15.34,15.38,130000.0,7.7611,7.7611,7.7309,7.751,130000.0
2008-04-22 14:30:00,15.38,15.39,15.33,15.34,102000.0,7.751,7.7561,7.7258,7.7309,102000.0
2008-04-22 15:00:00,15.35,15.36,15.31,15.34,86800.0,7.7359,7.7409,7.7157,7.7309,86800.0
2008-04-22 15:30:00,15.33,15.45,15.33,15.39,471300.0,7.7258,7.7863,7.7258,7.7561,471300.0
2008-04-23 09:30:00,15.5,15.5,15.33,15.45,202200.0,7.8115,7.8115,7.7258,7.7863,202200.0
2008-04-23 10:00:00,15.44,15.47,15.38,15.42,243800.0,7.7813,7.7964,7.751,7.7712,243800.0
2008-04-23 10:30:00,15.41,15.53,15.39,15.47,199200.0,7.7661,7.8266,7.7561,7.7964,199200.0
2008-04-23 11:00:00,15.46,15.47,15.44,15.45,67300.0,7.7913,7.7964,7.7813,7.7863,67300.0
2008-04-23 11:30:00,15.45,15.46,15.4,15.45,257800.0,7.7863,7.7913,7.7611,7.7863,257800.0
2008-04-23 12:00:00,15.44,15.47,15.44,15.44,115400.0,7.7813,7.7964,7.7813,7.7813,115400.0
2008-04-23 12:30:00,15.45,15.45,15.39,15.45,284000.0,7.7863,7.7863,7.7561,7.7863,284000.0
2008-04-23 13:00:00,15.45,15.46,15.44,15.45,69900.0,7.7863,7.7913,7.7813,7.7863,69900.0
2008-04-23 13:30:00,15.45,15.48,15.41,15.47,254600.0,7.7863,7.8014,7.7661,7.7964,254600.0
2008-04-23 14:00:00,15.47,15.48,15.44,15.44,70700.0,7.7964,7.8014,7.7813,7.7813,70700.0
2008-04-23 14:30:00,15.45,15.47,15.43,15.46,143600.0,7.7863,7.7964,7.7762,7.7913,143600.0
2008-04-23 15:00:00,15.47,15.5,15.42,15.42,208500.0,7.7964,7.8115,7.7712,7.7712,208500.0
2008-04-23 15:30:00,15.42,15.51,15.42,15.49,410200.0,7.7712,7.8165,7.7712,7.8065,410200.0
2008-04-24 09:30:00,15.46,15.58,15.43,15.51,124200.0,7.7913,7.8518,7.7762,7.8165,124200.0
2008-04-24 10:00:00,15.5,15.5,15.32,15.46,193900.0,7.8115,7.8115,7.7208,7.7913,193900.0
2008-04-24 10:30:00,15.45,15.47,15.42,15.44,74600.0,7.7863,7.7964,7.7712,7.7813,74600.0
2008-04-24 11:00:00,15.43,15.47,15.43,15.45,90200.0,7.7762,7.7964,7.7762,7.7863,90200.0
2008-04-24 11:30:00,15.45,15.5,15.43,15.44,169300.0,7.7863,7.8115,7.7762,7.7813,169300.0
2008-04-24 12:00:00,15.45,15.52,15.44,15.51,91000.0,7.7863,7.8216,7.7813,7.8165,91000.0
2008-04-24 12:30:00,15.52,15.6,15.51,15.59,109100.0,7.8216,7.8619,7.8165,7.8569,109100.0
2008-04-24 13:00:00,15.58,15.61,15.55,15.55,69900.0,7.8518,7.8669,7.8367,7.8367,69900.0
2008-04-24 13:30:00,15.55,15.57,15.53,15.55,177000.0,7.8367,7.8468,7.8266,7.8367,177000.0
2008-04-24 14:00:00,15.55,15.62,15.55,15.62,95000.0,7.8367,7.872,7.8367,7.872,95000.0
2008-04-24 14:30:00,15.61,15.63,15.55,15.58,179500.0,7.8669,7.877,7.8367,7.8518,179500.0
2008-04-24 15:00:00,15.59,15.59,15.51,15.53,241000.0,7.8569,7.8569,7.8165,7.8266,241000.0
2008-04-24 15:30:00,15.54,15.54,15.44,15.44,408800.0,7.8317,7.8317,7.7813,7.7813,408800.0
2008-04-25 09:30:00,15.54,15.63,15.51,15.61,115600.0,7.8317,7.877,7.8165,7.8669,115600.0
2008-04-25 10:00:00,15.61,15.63,15.51,15.52,121900.0,7.8669,7.877,7.8165,7.8216,121900.0
2008-04-25 10:30:00,15.52,15.54,15.47,15.52,103700.0,7.8216,7.8317,7.7964,7.8216,103700.0
2008-04-25 11:00:00,15.52,15.54,15.52,15.54,93600.0,7.8216,7.8317,7.8216,7.8317,93600.0
2008-04-25 11:30:00,15.54,15.54,15.53,15.53,48000.0,7.8317,7.8317,7.8266,7.8266,48000.0
2008-04-25 12:00:00,15.53,15.57,15.53,15.56,78800.0,7.8266,7.8468,7.8266,7.8417,78800.0
2008-04-25 12:30:00,15.56,15.56,15.55,15.56,42500.0,7.8417,7.8417,7.8367,7.8417,42500.0
2008-04-25 13:00:00,15.56,15.56,15.55,15.55,64800.0,7.8417,7.8417,7.8367,7.8367,64800.0
2008-04-25 13:30:00,15.55,15.56,15.52,15.56,121600.0,7.8367,7.8417,7.8216,7.8417,121600.0
2008-04-25 14:00:00,15.55,15.57,15.55,15.56,32300.0,7.8367,7.8468,7.8367,7.8417,32300.0
2008-04-25 14:30:00,15.56,15.57,15.56,15.56,93200.0,7.8417,7.8468,7.8417,7.8417,93200.0
2008-04-25 15:00:00,15.56,15.64,15.56,15.64,211500.0,7.8417,7.8821,7.8417,7.8821,211500.0
2008-04-25 15:30:00,15.63,15.66,15.58,15.61,552800.0,7.877,7.8921,7.8518,7.8669,552800.0
2008-04-28 09:30:00,15.57,16.05,15.49,15.66,108500.0,7.8468,8.0887,7.8065,7.8921,108500.0
2008-04-28 10:00:00,15.66,15.82,15.61,15.82,180100.0,7.8921,7.9728,7.8669,7.9728,180100.0
2008-04-28 10:30:00,15.82,15.92,15.79,15.82,263400.0,7.9728,8.0232,7.9576,7.9728,263400.0
2008-04-28 11:00:00,15.82,15.84,15.75,15.75,109100.0,7.9728,7.9828,7.9375,7.9375,109100.0
2008-04-28 11:30:00,15.75,15.76,15.73,15.73,87300.0,7.9375,7.9425,7.9274,7.9274,87300.0
2008-04-28 12:00:00,15.73,15.77,15.73,15.77,97300.0,7.9274,7.9476,7.9274,7.9476,97300.0
2008-04-28 12:30:00,15.77,15.77,15.74,15.76,71700.0,7.9476,7.9476,7.9325,7.9425,71700.0
2008-04-28 13:00:00,15.77,15.8,15.76,15.79,83200.0,7.9476,7.9627,7.9425,7.9576,83200.0
2008-04-28 13:30:00,15.79,15.81,15.77,15.78,176800.0,7.9576,7.9677,7.9476,7.9526,176800.0
2008-04-28 14:00:00,15.79,15.79,15.72,15.72,207500.0,7.9576,7.9576,7.9224,7.9224,207500.0
2008-04-28 14:30:00,15.73,15.74,15.72,15.74,115400.0,7.9274,7.9325,7.9224,7.9325,115400.0
2008-04-28 15:00:00,15.74,15.75,15.69,15.69,267600.0,7.9325,7.9375,7.9073,7.9073,267600.0
2008-04-28 15:30:00,15.7,15.72,15.67,15.69,333500.0,7.9123,7.9224,7.8972,7.9073,333500.0
2008-04-29 09:30:00,15.65,15.78,15.65,15.74,152100.0,7.8871,7.9526,7.8871,7.9325,152100.0
2008-04-29 10:00:00,15.74,15.79,15.67,15.73,81200.0,7.9325,7.9576,7.8972,7.9274,81200.0
2008-04-29 10:30:00,15.73,15.73,15.63,15.63,64300.0,7.9274,7.9274,7.877,7.877,64300.0
2008-04-29 11:00:00,15.63,15.64,15.59,15.6,41600.0,7.877,7.8821,7.8569,7.8619,41600.0
2008-04-29 11:30:00,15.59,15.68,15.59,15.67,112100.0,7.8569,7.9022,7.8569,7.8972,112100.0
2008-04-29 12:00:00,15.67,15.68,15.63,15.67,178200.0,7.8972,7.9022,7.877,7.8972,178200.0
2008-04-29 12:30:00,15.67,15.69,15.65,15.67,111100.0,7.8972,7.9073,7.8871,7.8972,111100.0
2008-04-29 13:00:00,15.68,15.7,15.67,15.69,98000.0,7.9022,7.9123,7.8972,7.9073,98000.0
2008-04-29 13:30:00,15.69,15.7,15.66,15.66,133600.0,7.9073,7.9123,7.8921,7.8921,133600.0
2008-04-29 14:00:00,15.66,15.66,15.62,15.64,226600.0,7.8921,7.8921,7.872,7.8821,226600.0
2008-04-29 14:30:00,15.64,15.65,15.61,15.65,146500.0,7.8821,7.8871,7.8669,7.8871,146500.0
2008-04-29 15:00:00,15.64,15.65,15.6,15.6,105200.0,7.8821,7.8871,7.8619,7.8619,105200.0
2008-04-29 15:30:00,15.6,15.62,15.59,15.61,355600.0,7.8619,7.872,7.8569,7.8669,355600.0
2008-04-30 09:30:00,15.67,15.67,15.5,15.5,115400.0,7.8972,7.8972,7.8115,7.8115,115400.0
2008-04-30 10:00:00,15.5,15.54,15.5,15.5,122400.0,7.8115,7.8317,7.8115,7.8115,122400.0
2008-04-30 10:30:00,15.5,15.51,15.41,15.43,243500.0,7.8115,7.8165,7.7661,7.7762,243500.0
2008-04-30 11:00:00,15.43,15.47,15.42,15.44,305600.0,7.7762,7.7964,7.7712,7.7813,305600.0
2008-04-30 11:30:00,15.45,15.45,15.43,15.44,146100.0,7.7863,7.7863,7.7762,7.7813,146100.0
2008-04-30 12:00:00,15.45,15.45,15.44,15.44,132700.0,7.7863,7.7863,7.7813,7.7813,132700.0
2008-04-30 12:30:00,15.44,15.45,15.43,15.43,80700.0,7.7813,7.7863,7.7762,7.7762,80700.0
2008-04-30 13:00:00,15.43,15.45,15.4,15.45,160000.0,7.7762,7.7863,7.7611,7.7863,160000.0
2008-04-30 13:30:00,15.44,15.45,15.39,15.4,174300.0,7.7813,7.7863,7.7561,7.7611,174300.0
2008-04-30 14:00:00,15.4,15.54,15.38,15.44,461500.0,7.7611,7.8317,7.751,7.7813,461500.0
2008-04-30 14:30:00,15.43,15.45,15.3,15.31,266800.0,7.7762,7.7863,7.7107,7.7157,266800.0
2008-04-30 15:00:00,15.31,15.32,15.18,15.27,526200.0,7.7157,7.7208,7.6502,7.6956,526200.0
2008-04-30 15:30:00,15.27,15.35,15.12,15.18,580400.0,7.6956,7.7359,7.62,7.6502,580400.0
2008-05-01 09:30:00,15.88,15.88,15.31,15.59,238100.0,8.003,8.003,7.7157,7.8569,238100.0
2008-05-01 10:00:00,15.59,15.7,15.59,15.69,157900.0,7.8569,7.9123,7.8569,7.9073,157900.0
2008-05-01 10:30:00,15.69,15.7,15.53,15.58,241300.0,7.9073,7.9123,7.8266,7.8518,241300.0
2008-05-01 11:00:00,15.57,15.61,15.54,15.57,172800.0,7.8468,7.8669,7.8317,7.8468,172800.0
2008-05-01 11:30:00,15.57,15.59,15.46,15.48,318200.0,7.8468,7.8569,7.7913,7.8014,318200.0
2008-05-01 12:00:00,15.48,15.5,15.44,15.48,206000.0,7.8014,7.8115,7.7813,7.8014,206000.0
2008-05-01 12:30:00,15.48,15.5,15.46,15.46,263100.0,7.8014,7.8115,7.7913,7.7913,263100.0
2008-05-01 13:00:00,15.46,15.47,15.42,15.44,207200.0,7.7913,7.7964,7.7712,7.7813,207200.0
2008-05-01 13:30:00,15.45,15.45,15.42,15.43,188800.0,7.7863,7.7863,7.7712,7.7762,188800.0
2008-05-01 14:00:00,15.43,15.45,15.41,15.42,250500.0,7.7762,7.7863,7.7661,7.7712,250500.0
2008-05-01 14:30:00,15.43,15.49,15.42,15.42,194600.0,7.7762,7.8065,7.7712,7.7712,194600.0
2008-05-01 15:00:00,15.43,15.46,15.42,15.46,153500.0,7.7762,7.7913,7.7712,7.7913,153500.0
2008-05-01 15:30:00,15.46,15.59,15.45,15.55,798200.0,7.7913,7.8569,7.7863,7.8367,798200.0
2008-05-02 09:30:00,15.7,15.75,15.62,15.69,237500.0,7.9123,7.9375,7.872,7.9073,237500.0
2008-05-02 10:00:00,15.7,15.72,15.58,15.6,272800.0,7.9123,7.9224,7.8518,7.8619,272800.0
2008-05-02 10:30:00,15.61,15.67,15.6,15.65,234800.0,7.8669,7.8972,7.8619,7.8871,234800.0
2008-05-02 11:00:00,15.66,15.77,15.65,15.76,269300.0,7.8921,7.9476,7.8871,7.9425,269300.0
2008-05-02 11:30:00,15.76,15.82,15.76,15.82,80000.0,7.9425,7.9728,7.9425,7.9728,80000.0
2008-05-02 12:00:00,15.81,15.84,15.77,15.84,132800.0,7.9677,7.9828,7.9476,7.9828,132800.0
2008-05-02 12:30:00,15.83,15.83,15.73,15.74,237800.0,7.9778,7.9778,7.9274,7.9325,237800.0
2008-05-02 13:00:00,15.75,15.75,15.64,15.66,97700.0,7.9375,7.9375,7.8821,7.8921,97700.0
2008-05-02 13:30:00,15.67,15.79,15.66,15.77,152000.0,7.8972,7.9576,7.8921,7.9476,152000.0
2008-05-02 14:00:00,15.77,15.82,15.75,15.76,219500.0,7.9476,7.9728,7.9375,7.9425,219500.0
2008-05-02 14:30:00,15.75,15.78,15.68,15.69,263500.0,7.9375,7.9526,7.9022,7.9073,263500.0
2008-05-02 15:00:00,15.7,15.75,15.68,15.72,138100.0,7.9123,7.9375,7.9022,7.9224,138100.0
2008-05-02 15:30:00,15.73,15.73,15.66,15.7,259700.0,7.9274,7.9274,7.8921,7.9123,259700.0
2008-05-05 09:30:00,15.63,15.7,15.57,15.66,155400.0,7.877,7.9123,7.8468,7.8921,155400.0
2008-05-05 10:00:00,15.67,15.7,15.63,15.65,128300.0,7.8972,7.9123,7.877,7.8871,128300.0
2008-05-05 10:30:00,15.65,15.65,15.54,15.54,118600.0,7.8871,7.8871,7.8317,7.8317,118600.0
2008-05-05 11:00:00,15.54,15.54,15.49,15.5,147400.0,7.8317,7.8317,7.8065,7.8115,147400.0
2008-05-05 11:30:00,15.5,15.51,15.49,15.49,129300.0,7.8115,7.8165,7.8065,7.8065,129300.0
2008-05-05 12:00:00,15.49,15.5,15.46,15.47,117400.0,7.8065,7.8115,7.7913,7.7964,117400.0
2008-05-05 12:30:00,15.47,15.47,15.43,15.44,129500.0,7.7964,7.7964,7.7762,7.7813,129500.0
2008-05-05 13:00:00,15.45,15.49,15.44,15.46,150900.0,7.7863,7.8065,7.7813,7.7913,150900.0
2008-05-05 13:30:00,15.46,15.49,15.46,15.49,131800.0,7.7913,7.8065,7.7913,7.8065,131800.0
2008-05-05 14:00:00,15.49,15.49,15.47,15.48,92200.0,7.8065,7.8065,7.7964,7.8014,92200.0
2008-05-05 14:30:00,15.47,15.51,15.46,15.5,102100.0,7.7964,7.8165,7.7913,7.8115,102100.0
2008-05-05 15:00:00,15.51,15.57,15.5,15.55,108900.0,7.8165,7.8468,7.8115,7.8367,108900.0
2008-05-05 15:30:00,15.55,15.57,15.51,15.55,257200.0,7.8367,7.8468,7.8165,7.8367,257200.0
2008-05-06 09:30:00,15.59,15.59,15.26,15.37,144500.0,7.8569,7.8569,7.6905,7.746,144500.0
2008-05-06 10:00:00,15.38,15.39,15.32,15.35,134300.0,7.751,7.7561,7.7208,7.7359,134300.0
2008-05-06 10:30:00,15.34,15.39,15.3,15.31,143100.0,7.7309,7.7561,7.7107,7.7157,143100.0
2008-05-06 11:00:00,15.32,15.38,15.31,15.36,223100.0,7.7208,7.751,7.7157,7.7409,223100.0
2008-05-06 11:30:00,15.36,15.37,15.35,15.37,90000.0,7.7409,7.746,7.7359,7.746,90000.0
2008-05-06 12:00:00,15.37,15.44,15.36,15.41,194200.0,7.746,7.7813,7.7409,7.7661,194200.0
2008-05-06 12:30:00,15.41,15.51,15.41,15.46,128300.0,7.7661,7.8165,7.7661,7.7913,128300.0
2008-05-06 13:00:00,15.46,15.49,15.44,15.47,145700.0,7.7913,7.8065,7.7813,7.7964,145700.0
2008-05-06 13:30:00,15.47,15.47,15.42,15.44,109700.0,7.7964,7.7964,7.7712,7.7813,109700.0
2008-05-06 14:00:00,15.45,15.46,15.4,15.43,97800.0,7.7863,7.7913,7.7611,7.7762,97800.0
2008-05-06 14:30:00,15.42,15.5,15.42,15.49,103600.0,7.7712,7.8115,7.7712,7.8065,103600.0
2008-05-06 15:00:00,15.5,15.5,15.42,15.42,162500.0,7.8115,7.8115,7.7712,7.7712,162500.0
2008-05-06 15:30:00,15.43,15.46,15.41,15.43,335200.0,7.7762,7.7913,7.7661,7.7762,335200.0
2008-05-07 09:30:00,15.42,15.5,15.37,15.4,88300.0,7.7712,7.8115,7.746,7.7611,88300.0
2008-05-07 10:00:00,15.39,15.47,15.37,15.47,122700.0,7.7561,7.7964,7.746,7.7964,122700.0
2008-05-07 10:30:00,15.47,15.47,15.32,15.32,161000.0,7.7964,7.7964,7.7208,7.7208,161000.0
2008-05-07 11:00:00,15.32,15.41,15.32,15.41,146300.0,7.7208,7.7661,7.7208,7.7661,146300.0
2008-05-07 11:30:00,15.41,15.42,15.35,15.38,171600.0,7.7661,7.7712,7.7359,7.751,171600.0
2008-05-07 12:00:00,15.38,15.39,15.37,15.37,65800.0,7.751,7.7561,7.746,7.746,65800.0
2008-05-07 12:30:00,15.38,15.38,15.37,15.37,30100.0,7.751,7.751,7.746,7.746,30100.0
2008-05-07 13:00:00,15.38,15.38,15.27,15.31,293100.0,7.751,7.751,7.6956,7.7157,293100.0
2008-05-07 13:30:00,15.31,15.32,15.28,15.3,141500.0,7.7157,7.7208,7.7006,7.7107,141500.0
2008-05-07 14:00:00,15.3,15.31,15.24,15.26,218100.0,7.7107,7.7157,7.6805,7.6905,218100.0
2008-05-07 14:30:00,15.25,15.25,15.2,15.22,197500.0,7.6855,7.6855,7.6603,7.6704,197500.0
2008-05-07 15:00:00,15.22,15.27,15.17,15.19,257100.0,7.6704,7.6956,7.6452,7.6553,257100.0
2008-05-07 15:30:00,15.18,15.25,15.13,15.17,474100.0,7.6502,7.6855,7.625,7.6452,474100.0
2008-05-08 09:30:00,15.19,15.37,15.16,15.25,152800.0,7.6553,7.746,7.6401,7.6855,152800.0
2008-05-08 10:00:00,15.25,15.26,15.19,15.22,230000.0,7.6855,7.6905,7.6553,7.6704,230000.0
2008-05-08 10:30:00,15.23,15.27,15.16,15.27,146500.0,7.6754,7.6956,7.6401,7.6956,146500.0
2008-05-08 11:00:00,15.27,15.41,15.26,15.37,194000.0,7.6956,7.7661,7.6905,7.746,194000.0
2008-05-08 11:30:00,15.36,15.39,15.35,15.38,102500.0,7.7409,7.7561,7.7359,7.751,102500.0
2008-05-08 12:00:00,15.39,15.4,15.29,15.31,158300.0,7.7561,7.7611,7.7057,7.7157,158300.0
2008-05-08 12:30:00,15.32,15.37,15.31,15.35,70300.0,7.7208,7.746,7.7157,7.7359,70300.0
2008-05-08 13:00:00,15.36,15.45,15.35,15.45,62400.0,7.7409,7.7863,7.7359,7.7863,62400.0
2008-05-08 13:30:00,15.44,15.46,15.41,15.44,91500.0,7.7813,7.7913,7.7661,7.7813,91500.0
2008-05-08 14:00:00,15.44,15.45,15.35,15.35,151300.0,7.7813,7.7863,7.7359,7.7359,151300.0
2008-05-08 14:30:00,15.35,15.38,15.32,15.33,87300.0,7.7359,7.751,7.7208,7.7258,87300.0
2008-05-08 15:00:00,15.33,15.37,15.33,15.35,149100.0,7.7258,7.746,7.7258,7.7359,149100.0
2008-05-08 15:30:00,15.35,15.41,15.33,15.38,360000.0,7.7359,7.7661,7.7258,7.751,360000.0
2008-05-09 09:30:00,15.35,15.35,15.16,15.18,121700.0,7.7359,7.7359,7.6401,7.6502,121700.0
2008-05-09 10:00:00,15.19,15.33,15.19,15.29,128300.0,7.6553,7.7258,7.6553,7.7057,128300.0
2008-05-09 10:30:00,15.29,15.3,15.23,15.28,113000.0,7.7057,7.7107,7.6754,7.7006,113000.0
2008-05-09 11:00:00,15.27,15.28,15.24,15.26,73500.0,7.6956,7.7006,7.6805,7.6905,73500.0
2008-05-09 11:30:00,15.26,15.27,15.2,15.23,142500.0,7.6905,7.6956,7.6603,7.6754,142500.0
2008-05-09 12:00:00,15.23,15.24,15.2,15.21,73900.0,7.6754,7.6805,7.6603,7.6653,73900.0
2008-05-09 12:30:00,15.22,15.24,15.21,15.22,59400.0,7.6704,7.6805,7.6653,7.6704,59400.0
2008-05-09 13:00:00,15.22,15.22,15.19,15.2,61800.0,7.6704,7.6704,7.6553,7.6603,61800.0
2008-05-09 13:30:00,15.21,15.25,15.2,15.24,83600.0,7.6653,7.6855,7.6603,7.6805,83600.0
2008-05-09 14:00:00,15.25,15.25,15.22,15.23,98800.0,7.6855,7.6855,7.6704,7.6754,98800.0
2008-05-09 14:30:00,15.23,15.25,15.22,15.25,173900.0,7.6754,7.6855,7.6704,7.6855,173900.0
2008-05-09 15:00:00,15.25,15.27,15.23,15.27,133900.0,7.6855,7.6956,7.6754,7.6956,133900.0
2008-05-09 15:30:00,15.27,15.28,15.18,15.2,294500.0,7.6956,7.7006,7.6502,7.6603,294500.0
2008-05-12 09:30:00,15.35,15.35,15.17,15.17,93800.0,7.7359,7.7359,7.6452,7.6452,93800.0
2008-05-12 10:00:00,15.18,15.24,15.17,15.23,70700.0,7.6502,7.6805,7.6452,7.6754,70700.0
2008-05-12 10:30:00,15.23,15.31,15.23,15.29,133100.0,7.6754,7.7157,7.6754,7.7057,133100.0
2008-05-12 11:00:00,15.28,15.36,15.28,15.36,128600.0,7.7006,7.7409,7.7006,7.7409,128600.0
2008-05-12 11:30:00,15.36,15.37,15.31,15.32,166800.0,7.7409,7.746,7.7157,7.7208,166800.0
2008-05-12 12:00:00,15.33,15.39,15.32,15.39,151500.0,7.7258,7.7561,7.7208,7.7561,151500.0
2008-05-12 12:30:00,15.38,15.43,15.38,15.42,113500.0,7.751,7.7762,7.751,7.7712,113500.0
2008-05-12 13:00:00,15.42,15.44,15.4,15.43,91600.0,7.7712,7.7813,7.7611,7.7762,91600.0
2008-05-12 13:30:00,15.43,15.44,15.42,15.43,79200.0,7.7762,7.7813,7.7712,7.7762,79200.0
2008-05-12 14:00:00,15.44,15.51,15.43,15.51,135800.0,7.7813,7.8165,7.7762,7.8165,135800.0
2008-05-12 14:30:00,15.51,15.53,15.5,15.52,123700.0,7.8165,7.8266,7.8115,7.8216,123700.0
2008-05-12 15:00:00,15.51,15.52,15.49,15.49,187200.0,7.8165,7.8216,7.8065,7.8065,187200.0
2008-05-12 15:30:00,15.5,15.51,15.46,15.49,458200.0,7.8115,7.8165,7.7913,7.8065,458200.0
2008-05-13 09:30:00,15.44,15.57,15.35,15.45,386100.0,7.7813,7.8468,7.7359,7.7863,386100.0
2008-05-13 10:00:00,15.46,15.51,15.38,15.45,224000.0,7.7913,7.8165,7.751,7.7863,224000.0
2008-05-13 10:30:00,15.46,15.5,15.42,15.5,152100.0,7.7913,7.8115,7.7712,7.8115,152100.0
2008-05-13 11:00:00,15.5,15.53,15.48,15.49,198400.0,7.8115,7.8266,7.8014,7.8065,198400.0
2008-05-13 11:30:00,15.49,15.51,15.47,15.5,101000.0,7.8065,7.8165,7.7964,7.8115,101000.0
2008-05-13 12:00:00,15.5,15.5,15.48,15.49,61700.0,7.8115,7.8115,7.8014,7.8065,61700.0
2008-05-13 12:30:00,15.5,15.54,15.47,15.48,165500.0,7.8115,7.8317,7.7964,7.8014,165500.0
2008-05-13 13:00:00,15.48,15.57,15.47,15.57,167500.0,7.8014,7.8468,7.7964,7.8468,167500.0
2008-05-13 13:30:00,15.57,15.6,15.56,15.58,151500.0,7.8468,7.8619,7.8417,7.8518,151500.0
2008-05-13 14:00:00,15.58,15.63,15.57,15.61,172500.0,7.8518,7.877,7.8468,7.8669,172500.0
2008-05-13 14:30:00,15.6,15.61,15.57,15.58,240000.0,7.8619,7.8669,7.8468,7.8518,240000.0
2008-05-13 15:00:00,15.57,15.59,15.57,15.59,231300.0,7.8468,7.8569,7.8468,7.8569,231300.0
2008-05-13 15:30:00,15.59,15.68,15.59,15.64,589700.0,7.8569,7.9022,7.8569,7.8821,589700.0
2008-05-14 09:30:00,15.61,15.85,15.3,15.54,471000.0,7.9579,8.0803,7.7999,7.9222,471000.0
2008-05-14 10:00:00,15.54,15.64,15.52,15.63,330200.0,7.9222,7.9732,7.912,7.9681,330200.0
2008-05-14 10:30:00,15.63,15.64,15.6,15.6,221200.0,7.9681,7.9732,7.9528,7.9528,221200.0
2008-05-14 11:00:00,15.61,15.67,15.59,15.67,256200.0,7.9579,7.9885,7.9477,7.9885,256200.0
2008-05-14 11:30:00,15.66,15.72,15.65,15.71,773800.0,7.9834,8.014,7.9783,8.0089,773800.0
2008-05-14 12:00:00,15.7,15.79,15.63,15.76,475100.0,8.0038,8.0497,7.9681,8.0344,475100.0
2008-05-14 12:30:00,15.76,15.77,15.75,15.77,148400.0,8.0344,8.0395,8.0293,8.0395,148400.0
2008-05-14 13:00:00,15.77,15.85,15.76,15.83,207400.0,8.0395,8.0803,8.0344,8.0701,207400.0
2008-05-14 13:30:00,15.82,15.84,15.8,15.81,197200.0,8.065,8.0752,8.0548,8.0599,197200.0
2008-05-14 14:00:00,15.82,15.83,15.78,15.78,307100.0,8.065,8.0701,8.0446,8.0446,307100.0
2008-05-14 14:30:00,15.79,15.81,15.77,15.8,373900.0,8.0497,8.0599,8.0395,8.0548,373900.0
2008-05-14 15:00:00,15.8,15.88,15.8,15.86,542900.0,8.0548,8.0956,8.0548,8.0854,542900.0
2008-05-14 15:30:00,15.86,15.86,15.75,15.8,915800.0,8.0854,8.0854,8.0293,8.0548,915800.0
2008-05-15 09:30:00,15.82,15.82,15.6,15.62,130500.0,8.065,8.065,7.9528,7.963,130500.0
2008-05-15 10:00:00,15.61,15.67,15.6,15.64,199800.0,7.9579,7.9885,7.9528,7.9732,199800.0
2008-05-15 10:30:00,15.65,15.65,15.6,15.62,104400.0,7.9783,7.9783,7.9528,7.963,104400.0
2008-05-15 11:00:00,15.63,15.72,15.63,15.7,132700.0,7.9681,8.014,7.9681,8.0038,132700.0
2008-05-15 11:30:00,15.7,15.71,15.69,15.71,87500.0,8.0038,8.0089,7.9987,8.0089,87500.0
2008-05-15 12:00:00,15.7,15.73,15.7,15.73,128900.0,8.0038,8.0191,8.0038,8.0191,128900.0
2008-05-15 12:30:00,15.72,15.75,15.69,15.7,122700.0,8.014,8.0293,7.9987,8.0038,122700.0
2008-05-15 13:00:00,15.7,15.72,15.67,15.7,129400.0,8.0038,8.014,7.9885,8.0038,129400.0
2008-05-15 13:30:00,15.69,15.71,15.63,15.65,183400.0,7.9987,8.0089,7.9681,7.9783,183400.0
2008-05-15 14:00:00,15.65,15.67,15.63,15.65,113000.0,7.9783,7.9885,7.9681,7.9783,113000.0
2008-05-15 14:30:00,15.65,15.72,15.64,15.71,104700.0,7.9783,8.014,7.9732,8.0089,104700.0
2008-05-15 15:00:00,15.7,15.71,15.69,15.71,89600.0,8.0038,8.0089,7.9987,8.0089,89600.0
2008-05-15 15:30:00,15.7,15.75,15.69,15.72,277300.0,8.0038,8.0293,7.9987,8.014,277300.0
2008-05-16 09:30:00,15.68,15.74,15.61,15.7,297900.0,7.9936,8.0242,7.9579,8.0038,297900.0
2008-05-16 10:00:00,15.71,15.73,15.66,15.73,187400.0,8.0089,8.0191,7.9834,8.0191,187400.0
2008-05-16 10:30:00,15.73,15.78,15.71,15.75,124100.0,8.0191,8.0446,8.0089,8.0293,124100.0
2008-05-16 11:00:00,15.75,15.84,15.74,15.83,157600.0,8.0293,8.0752,8.0242,8.0701,157600.0
2008-05-16 11:30:00,15.84,15.84,15.8,15.82,139700.0,8.0752,8.0752,8.0548,8.065,139700.0
2008-05-16 12:00:00,15.81,15.86,15.81,15.86,77200.0,8.0599,8.0854,8.0599,8.0854,77200.0
2008-05-16 12:30:00,15.87,15.87,15.83,15.86,130900.0,8.0905,8.0905,8.0701,8.0854,130900.0
2008-05-16 13:00:00,15.87,15.92,15.86,15.92,71900.0,8.0905,8.116,8.0854,8.116,71900.0
2008-05-16 13:30:00,15.91,15.95,15.91,15.92,125700.0,8.1109,8.1312,8.1109,8.116,125700.0
2008-05-16 14:00:00,15.93,15.94,15.91,15.91,211600.0,8.1211,8.1262,8.1109,8.1109,211600.0
2008-05-16 14:30:00,15.92,15.94,15.88,15.92,150800.0,8.116,8.1262,8.0956,8.116,150800.0
2008-05-16 15:00:00,15.92,15.92,15.9,15.9,102900.0,8.116,8.116,8.1058,8.1058,102900.0
2008-05-16 15:30:00,15.9,15.91,15.84,15.86,349700.0,8.1058,8.1109,8.0752,8.0854,349700.0
2008-05-19 09:30:00,15.89,15.89,15.81,15.85,110600.0,8.1007,8.1007,8.0599,8.0803,110600.0
2008-05-19 10:00:00,15.85,15.86,15.81,15.85,101500.0,8.0803,8.0854,8.0599,8.0803,101500.0
2008-05-19 10:30:00,15.85,15.89,15.82,15.89,249500.0,8.0803,8.1007,8.065,8.1007,249500.0
2008-05-19 11:00:00,15.88,15.95,15.87,15.94,131800.0,8.0956,8.1312,8.0905,8.1262,131800.0
2008-05-19 11:30:00,15.94,15.95,15.89,15.9,110900.0,8.1262,8.1312,8.1007,8.1058,110900.0
2008-05-19 12:00:00,15.9,15.9,15.86,15.88,140100.0,8.1058,8.1058,8.0854,8.0956,140100.0
2008-05-19 12:30:00,15.89,15.9,15.88,15.88,70000.0,8.1007,8.1058,8.0956,8.0956,70000.0
2008-05-19 13:00:00,15.88,15.9,15.88,15.89,71800.0,8.0956,8.1058,8.0956,8.1007,71800.0
2008-05-19 13:30:00,15.89,15.9,15.86,15.86,125400.0,8.1007,8.1058,8.0854,8.0854,125400.0
2008-05-19 14:00:00,15.86,15.86,15.81,15.85,341600.0,8.0854,8.0854,8.0599,8.0803,341600.0
2008-05-19 14:30:00,15.84,15.88,15.84,15.87,129100.0,8.0752,8.0956,8.0752,8.0905,129100.0
2008-05-19 15:00:00,15.88,15.9,15.87,15.88,118300.0,8.0956,8.1058,8.0905,8.0956,118300.0
2008-05-19 15:30:00,15.88,15.89,15.83,15.86,242700.0,8.0956,8.1007,8.0701,8.0854,242700.0
2008-05-20 09:30:00,15.82,15.94,15.78,15.93,124900.0,8.065,8.1262,8.0446,8.1211,124900.0
2008-05-20 10:00:00,15.93,16.04,15.93,16.04,164600.0,8.1211,8.1771,8.1211,8.1771,164600.0
2008-05-20 10:30:00,16.03,16.13,16.03,16.11,207800.0,8.172,8.223,8.172,8.2128,207800.0
2008-05-20 11:00:00,16.12,16.12,16.04,16.05,228600.0,8.2179,8.2179,8.1771,8.1822,228600.0
2008-05-20 11:30:00,16.04,16.05,16.01,16.05,158100.0,8.1771,8.1822,8.1618,8.1822,158100.0
2008-05-20 12:00:00,16.04,16.05,15.98,15.99,260500.0,8.1771,8.1822,8.1465,8.1516,260500.0
2008-05-20 12:30:00,15.99,16.0,15.98,15.98,89500.0,8.1516,8.1567,8.1465,8.1465,89500.0
2008-05-20 13:00:00,15.98,15.99,15.96,15.98,119700.0,8.1465,8.1516,8.1363,8.1465,119700.0
2008-05-20 13:30:00,15.97,15.98,15.89,15.9,532600.0,8.1414,8.1465,8.1007,8.1058,532600.0
2008-05-20 14:00:00,15.9,15.91,15.85,15.86,309200.0,8.1058,8.1109,8.0803,8.0854,309200.0
2008-05-20 14:30:00,15.85,15.92,15.85,15.92,195200.0,8.0803,8.116,8.0803,8.116,195200.0
2008-05-20 15:00:00,15.91,15.99,15.91,15.96,269500.0,8.1109,8.1516,8.1109,8.1363,269500.0
2008-05-20 15:30:00,15.97,16.04,15.91,16.02,645500.0,8.1414,8.1771,8.1109,8.1669,645500.0
2008-05-21 09:30:00,16.08,16.08,15.9,16.0,281900.0,8.1975,8.1975,8.1058,8.1567,281900.0
2008-05-21 10:00:00,16.0,16.04,15.97,15.98,455800.0,8.1567,8.1771,8.1414,8.1465,455800.0
2008-05-21 10:30:00,15.98,15.99,15.91,15.95,319500.0,8.1465,8.1516,8.1109,8.1312,319500.0
2008-05-21 11:00:00,15.95,16.01,15.94,16.0,179600.0,8.1312,8.1618,8.1262,8.1567,179600.0
2008-05-21 11:30:00,15.99,16.0,15.95,15.96,194000.0,8.1516,8.1567,8.1312,8.1363,194000.0
2008-05-21 12:00:00,15.95,15.96,15.94,15.95,130800.0,8.1312,8.1363,8.1262,8.1312,130800.0
2008-05-21 12:30:00,15.95,15.98,15.95,15.97,116600.0,8.1312,8.1465,8.1312,8.1414,116600.0
2008-05-21 13:00:00,15.96,15.99,15.96,15.98,130200.0,8.1363,8.1516,8.1363,8.1465,130200.0
2008-05-21 13:30:00,15.98,16.02,15.97,15.98,249900.0,8.1465,8.1669,8.1414,8.1465,249900.0
2008-05-21 14:00:00,15.98,16.0,15.89,15.92,592700.0,8.1465,8.1567,8.1007,8.116,592700.0
2008-05-21 14:30:00,15.92,15.93,15.86,15.91,340700.0,8.116,8.1211,8.0854,8.1109,340700.0
2008-05-21 15:00:00,15.91,15.98,15.9,15.93,402700.0,8.1109,8.1465,8.1058,8.1211,402700.0
2008-05-21 15:30:00,15.93,16.0,15.93,15.99,1096100.0,8.1211,8.1567,8.1211,8.1516,1096100.0
2008-05-22 09:30:00,16.03,16.09,15.97,15.97,202200.0,8.172,8.2026,8.1414,8.1414,202200.0
2008-05-22 10:00:00,15.97,16.01,15.91,15.94,202400.0,8.1414,8.1618,8.1109,8.1262,202400.0
2008-05-22 10:30:00,15.94,15.97,15.92,15.95,207000.0,8.1262,8.1414,8.116,8.1312,207000.0
2008-05-22 11:00:00,15.95,16.04,15.94,16.02,177700.0,8.1312,8.1771,8.1262,8.1669,177700.0
2008-05-22 11:30:00,16.02,16.03,16.01,16.02,110200.0,8.1669,8.172,8.1618,8.1669,110200.0
2008-05-22 12:00:00,16.02,16.06,16.02,16.05,118400.0,8.1669,8.1873,8.1669,8.1822,118400.0
2008-05-22 12:30:00,16.05,16.1,16.04,16.07,186500.0,8.1822,8.2077,8.1771,8.1924,186500.0
2008-05-22 13:00:00,16.07,16.11,16.06,16.09,192700.0,8.1924,8.2128,8.1873,8.2026,192700.0
2008-05-22 13:30:00,16.09,16.13,16.08,16.13,96200.0,8.2026,8.223,8.1975,8.223,96200.0
2008-05-22 14:00:00,16.12,16.14,16.08,16.08,118700.0,8.2179,8.2281,8.1975,8.1975,118700.0
2008-05-22 14:30:00,16.09,16.12,16.08,16.12,145500.0,8.2026,8.2179,8.1975,8.2179,145500.0
2008-05-22 15:00:00,16.12,16.2,16.11,16.18,571300.0,8.2179,8.2587,8.2128,8.2485,571300.0
2008-05-22 15:30:00,16.17,16.36,16.17,16.32,1554500.0,8.2434,8.3403,8.2434,8.3199,1554500.0
2008-05-23 09:30:00,16.26,16.26,16.08,16.16,232800.0,8.2893,8.2893,8.1975,8.2383,232800.0
2008-05-23 10:00:00,16.16,16.19,16.11,16.12,216300.0,8.2383,8.2536,8.2128,8.2179,216300.0
2008-05-23 10:30:00,16.11,16.11,16.05,16.07,198100.0,8.2128,8.2128,8.1822,8.1924,198100.0
2008-05-23 11:00:00,16.06,16.07,16.03,16.04,169400.0,8.1873,8.1924,8.172,8.1771,169400.0
2008-05-23 11:30:00,16.04,16.06,16.01,16.05,205700.0,8.1771,8.1873,8.1618,8.1822,205700.0
2008-05-23 12:00:00,16.04,16.05,15.99,16.0,195400.0,8.1771,8.1822,8.1516,8.1567,195400.0
2008-05-23 12:30:00,16.0,16.08,16.0,16.08,280400.0,8.1567,8.1975,8.1567,8.1975,280400.0
2008-05-23 13:00:00,16.07,16.11,16.07,16.11,150900.0,8.1924,8.2128,8.1924,8.2128,150900.0
2008-05-23 13:30:00,16.11,16.18,16.1,16.13,377200.0,8.2128,8.2485,8.2077,8.223,377200.0
2008-05-23 14:00:00,16.12,16.16,16.11,16.14,303400.0,8.2179,8.2383,8.2128,8.2281,303400.0
2008-05-23 14:30:00,16.15,16.17,16.14,16.16,261000.0,8.2332,8.2434,8.2281,8.2383,261000.0
2008-05-23 15:00:00,16.15,16.16,16.13,16.15,327300.0,8.2332,8.2383,8.223,8.2332,327300.0
2008-05-23 15:30:00,16.15,16.32,16.11,16.3,1888900.0,8.2332,8.3199,8.2128,8.3097,1888900.0
2008-05-27 09:30:00,16.33,16.37,16.24,16.3,234300.0,8.325,8.3454,8.2791,8.3097,234300.0
2008-05-27 10:00:00,16.29,16.4,16.27,16.32,263700.0,8.3046,8.3607,8.2944,8.3199,263700.0
2008-05-27 10:30:00,16.33,16.33,16.27,16.31,132800.0,8.325,8.325,8.2944,8.3148,132800.0
2008-05-27 11:00:00,16.31,16.36,16.31,16.34,141500.0,8.3148,8.3403,8.3148,8.3301,141500.0
2008-05-27 11:30:00,16.34,16.38,16.33,16.34,205200.0,8.3301,8.3505,8.325,8.3301,205200.0
2008-05-27 12:00:00,16.34,16.41,16.34,16.41,284800.0,8.3301,8.3658,8.3301,8.3658,284800.0
2008-05-27 12:30:00,16.4,16.41,16.4,16.4,131600.0,8.3607,8.3658,8.3607,8.3607,131600.0
2008-05-27 13:00:00,16.4,16.41,16.37,16.37,183200.0,8.3607,8.3658,8.3454,8.3454,183200.0
2008-05-27 13:30:00,16.37,16.4,16.37,16.38,164900.0,8.3454,8.3607,8.3454,8.3505,164900.0
2008-05-27 14:00:00,16.38,16.4,16.37,16.4,239800.0,8.3505,8.3607,8.3454,8.3607,239800.0
2008-05-27 14:30:00,16.4,16.48,16.39,16.46,323500.0,8.3607,8.4014,8.3556,8.3912,323500.0
2008-05-27 15:00:00,16.45,16.5,16.45,16.5,367700.0,8.3861,8.4116,8.3861,8.4116,367700.0
2008-05-27 15:30:00,16.5,16.74,16.49,16.72,1774200.0,8.4116,8.534,8.4065,8.5238,1774200.0
2008-05-28 09:30:00,16.75,16.78,16.65,16.66,176200.0,8.5391,8.5544,8.4881,8.4932,176200.0
2008-05-28 10:00:00,16.66,16.68,16.6,16.66,601100.0,8.4932,8.5034,8.4626,8.4932,601100.0
2008-05-28 10:30:00,16.66,16.66,16.59,16.63,304900.0,8.4932,8.4932,8.4575,8.4779,304900.0
2008-05-28 11:00:00,16.63,16.64,16.59,16.6,227900.0,8.4779,8.483,8.4575,8.4626,227900.0
2008-05-28 11:30:00,16.6,16.61,16.57,16.6,257100.0,8.4626,8.4677,8.4473,8.4626,257100.0
2008-05-28 12:00:00,16.59,16.67,16.57,16.64,388100.0,8.4575,8.4983,8.4473,8.483,388100.0
2008-05-28 12:30:00,16.63,16.66,16.63,16.66,145500.0,8.4779,8.4932,8.4779,8.4932,145500.0
2008-05-28 13:00:00,16.66,16.66,16.65,16.66,135000.0,8.4932,8.4932,8.4881,8.4932,135000.0
2008-05-28 13:30:00,16.66,16.69,16.64,16.69,324000.0,8.4932,8.5085,8.483,8.5085,324000.0
2008-05-28 14:00:00,16.69,16.73,16.67,16.72,527200.0,8.5085,8.5289,8.4983,8.5238,527200.0
2008-05-28 14:30:00,16.73,16.73,16.7,16.7,241600.0,8.5289,8.5289,8.5136,8.5136,241600.0
2008-05-28 15:00:00,16.71,16.76,16.7,16.71,667900.0,8.5187,8.5442,8.5136,8.5187,667900.0
2008-05-28 15:30:00,16.71,16.88,16.7,16.86,1425600.0,8.5187,8.6054,8.5136,8.5952,1425600.0
2008-05-29 09:30:00,16.81,16.94,16.73,16.94,292800.0,8.5697,8.6359,8.5289,8.6359,292800.0
2008-05-29 10:00:00,16.93,16.95,16.85,16.94,548300.0,8.6308,8.641,8.5901,8.6359,548300.0
2008-05-29 10:30:00,16.94,17.13,16.91,17.09,584300.0,8.6359,8.7328,8.6207,8.7124,584300.0
2008-05-29 11:00:00,17.09,17.11,17.08,17.08,444700.0,8.7124,8.7226,8.7073,8.7073,444700.0
2008-05-29 11:30:00,17.09,17.09,17.05,17.08,363300.0,8.7124,8.7124,8.692,8.7073,363300.0
2008-05-29 12:00:00,17.09,17.09,17.02,17.02,276300.0,8.7124,8.7124,8.6767,8.6767,276300.0
2008-05-29 12:30:00,17.02,17.03,16.99,17.0,514200.0,8.6767,8.6818,8.6614,8.6665,514200.0
2008-05-29 13:00:00,16.99,17.02,16.97,17.02,355000.0,8.6614,8.6767,8.6512,8.6767,355000.0
2008-05-29 13:30:00,17.01,17.08,17.01,17.08,330000.0,8.6716,8.7073,8.6716,8.7073,330000.0
2008-05-29 14:00:00,17.07,17.11,17.07,17.1,278800.0,8.7022,8.7226,8.7022,8.7175,278800.0
2008-05-29 14:30:00,17.1,17.14,17.09,17.1,315300.0,8.7175,8.7379,8.7124,8.7175,315300.0
2008-05-29 15:00:00,17.1,17.1,17.03,17.04,458100.0,8.7175,8.7175,8.6818,8.6869,458100.0
2008-05-29 15:30:00,17.04,17.25,17.03,17.14,1579600.0,8.6869,8.794,8.6818,8.7379,1579600.0
2008-05-30 09:30:00,17.25,17.25,16.95,16.96,384400.0,8.794,8.794,8.641,8.6461,384400.0
2008-05-30 10:00:00,16.96,17.06,16.96,16.99,358200.0,8.6461,8.6971,8.6461,8.6614,358200.0
2008-05-30 10:30:00,16.99,17.01,16.94,16.96,330200.0,8.6614,8.6716,8.6359,8.6461,330200.0
2008-05-30 11:00:00,16.95,16.96,16.89,16.9,329100.0,8.641,8.6461,8.6105,8.6156,329100.0
2008-05-30 11:30:00,16.9,16.95,16.87,16.95,327800.0,8.6156,8.641,8.6003,8.641,327800.0
2008-05-30 12:00:00,16.94,17.03,16.94,17.01,255600.0,8.6359,8.6818,8.6359,8.6716,255600.0
2008-05-30 12:30:00,17.01,17.03,16.98,17.02,237900.0,8.6716,8.6818,8.6563,8.6767,237900.0
2008-05-30 13:00:00,17.03,17.03,16.95,16.97,310200.0,8.6818,8.6818,8.641,8.6512,310200.0
2008-05-30 13:30:00,16.98,17.0,16.97,17.0,163600.0,8.6563,8.6665,8.6512,8.6665,163600.0
2008-05-30 14:00:00,17.0,17.0,16.94,16.94,386900.0,8.6665,8.6665,8.6359,8.6359,386900.0
2008-05-30 14:30:00,16.94,16.95,16.84,16.85,394200.0,8.6359,8.641,8.585,8.5901,394200.0
2008-05-30 15:00:00,16.86,16.86,16.79,16.83,800700.0,8.5952,8.5952,8.5595,8.5799,800700.0
2008-05-30 15:30:00,16.83,17.01,16.8,16.91,1919100.0,8.5799,8.6716,8.5646,8.6207,1919100.0
2008-06-02 09:30:00,16.84,17.0,16.68,16.76,271500.0,8.585,8.6665,8.5034,8.5442,271500.0
2008-06-02 10:00:00,16.75,16.78,16.68,16.72,538800.0,8.5391,8.5544,8.5034,8.5238,538800.0
2008-06-02 10:30:00,16.72,16.79,16.67,16.77,215600.0,8.5238,8.5595,8.4983,8.5493,215600.0
2008-06-02 11:00:00,16.77,16.82,16.75,16.81,178500.0,8.5493,8.5748,8.5391,8.5697,178500.0
2008-06-02 11:30:00,16.81,16.81,16.74,16.75,172900.0,8.5697,8.5697,8.534,8.5391,172900.0
2008-06-02 12:00:00,16.75,16.77,16.75,16.75,110700.0,8.5391,8.5493,8.5391,8.5391,110700.0
2008-06-02 12:30:00,16.76,16.76,16.67,16.68,220300.0,8.5442,8.5442,8.4983,8.5034,220300.0
2008-06-02 13:00:00,16.68,16.69,16.67,16.67,176700.0,8.5034,8.5085,8.4983,8.4983,176700.0
2008-06-02 13:30:00,16.67,16.71,16.65,16.69,336300.0,8.4983,8.5187,8.4881,8.5085,336300.0
2008-06-02 14:00:00,16.69,16.7,16.67,16.67,174200.0,8.5085,8.5136,8.4983,8.4983,174200.0
2008-06-02 14:30:00,16.67,16.69,16.66,16.69,226300.0,8.4983,8.5085,8.4932,8.5085,226300.0
2008-06-02 15:00:00,16.69,16.72,16.67,16.69,440800.0,8.5085,8.5238,8.4983,8.5085,440800.0
2008-06-02 15:30:00,16.7,16.98,16.69,16.87,1769000.0,8.5136,8.6563,8.5085,8.6003,1769000.0
2008-06-03 09:30:00,16.96,16.96,16.76,16.77,287300.0,8.6461,8.6461,8.5442,8.5493,287300.0
2008-06-03 10:00:00,16.77,16.8,16.72,16.72,254400.0,8.5493,8.5646,8.5238,8.5238,254400.0
2008-06-03 10:30:00,16.73,16.78,16.68,16.78,239000.0,8.5289,8.5544,8.5034,8.5544,239000.0
2008-06-03 11:00:00,16.78,16.78,16.69,16.73,257400.0,8.5544,8.5544,8.5085,8.5289,257400.0
2008-06-03 11:30:00,16.73,16.74,16.68,16.69,153100.0,8.5289,8.534,8.5034,8.5085,153100.0
2008-06-03 12:00:00,16.69,16.7,16.62,16.62,246900.0,8.5085,8.5136,8.4728,8.4728,246900.0
2008-06-03 12:30:00,16.63,16.63,16.58,16.58,179100.0,8.4779,8.4779,8.4524,8.4524,179100.0
2008-06-03 13:00:00,16.59,16.61,16.58,16.58,244000.0,8.4575,8.4677,8.4524,8.4524,244000.0
2008-06-03 13:30:00,16.58,16.58,16.46,16.53,390200.0,8.4524,8.4524,8.3912,8.4269,390200.0
2008-06-03 14:00:00,16.52,16.54,16.47,16.47,224100.0,8.4218,8.432,8.3963,8.3963,224100.0
2008-06-03 14:30:00,16.47,16.54,16.46,16.54,271300.0,8.3963,8.432,8.3912,8.432,271300.0
2008-06-03 15:00:00,16.54,16.61,16.53,16.58,440800.0,8.432,8.4677,8.4269,8.4524,440800.0
2008-06-03 15:30:00,16.58,16.8,16.55,16.67,1586600.0,8.4524,8.5646,8.4371,8.4983,1586600.0
2008-06-04 09:30:00,16.62,16.97,16.62,16.81,235600.0,8.4728,8.6512,8.4728,8.5697,235600.0
2008-06-04 10:00:00,16.81,16.83,16.62,16.74,263800.0,8.5697,8.5799,8.4728,8.534,263800.0
2008-06-04 10:30:00,16.73,16.83,16.71,16.8,228700.0,8.5289,8.5799,8.5187,8.5646,228700.0
2008-06-04 11:00:00,16.8,16.85,16.78,16.84,109800.0,8.5646,8.5901,8.5544,8.585,109800.0
2008-06-04 11:30:00,16.85,16.94,16.83,16.93,205700.0,8.5901,8.6359,8.5799,8.6308,205700.0
2008-06-04 12:00:00,16.92,16.97,16.9,16.95,195200.0,8.6258,8.6512,8.6156,8.641,195200.0
2008-06-04 12:30:00,16.95,16.96,16.88,16.93,174600.0,8.641,8.6461,8.6054,8.6308,174600.0
2008-06-04 13:00:00,16.93,17.0,16.92,16.99,173700.0,8.6308,8.6665,8.6258,8.6614,173700.0
2008-06-04 13:30:00,16.99,17.02,16.95,16.98,173800.0,8.6614,8.6767,8.641,8.6563,173800.0
2008-06-04 14:00:00,16.98,16.98,16.86,16.94,162000.0,8.6563,8.6563,8.5952,8.6359,162000.0
2008-06-04 14:30:00,16.94,17.02,16.84,16.85,267900.0,8.6359,8.6767,8.585,8.5901,267900.0
2008-06-04 15:00:00,16.85,16.93,16.84,16.87,407100.0,8.5901,8.6308,8.585,8.6003,407100.0
2008-06-04 15:30:00,16.87,17.25,16.86,16.98,1377100.0,8.6003,8.794,8.5952,8.6563,1377100.0
2008-06-05 09:30:00,17.0,17.09,16.89,16.94,132900.0,8.6665,8.7124,8.6105,8.6359,132900.0
2008-06-05 10:00:00,16.95,17.08,16.88,17.05,133400.0,8.641,8.7073,8.6054,8.692,133400.0
2008-06-05 10:30:00,17.06,17.07,16.97,16.97,116800.0,8.6971,8.7022,8.6512,8.6512,116800.0
2008-06-05 11:00:00,16.98,16.98,16.91,16.93,149000.0,8.6563,8.6563,8.6207,8.6308,149000.0
2008-06-05 11:30:00,16.94,16.94,16.89,16.91,227800.0,8.6359,8.6359,8.6105,8.6207,227800.0
2008-06-05 12:00:00,16.91,16.99,16.91,16.99,123500.0,8.6207,8.6614,8.6207,8.6614,123500.0
2008-06-05 12:30:00,16.99,17.02,16.98,17.02,73700.0,8.6614,8.6767,8.6563,8.6767,73700.0
2008-06-05 13:00:00,17.02,17.02,16.93,16.96,253400.0,8.6767,8.6767,8.6308,8.6461,253400.0
2008-06-05 13:30:00,16.96,16.97,16.94,16.95,76400.0,8.6461,8.6512,8.6359,8.641,76400.0
2008-06-05 14:00:00,16.95,16.96,16.9,16.92,159600.0,8.641,8.6461,8.6156,8.6258,159600.0
2008-06-05 14:30:00,16.92,17.02,16.91,17.02,217000.0,8.6258,8.6767,8.6207,8.6767,217000.0
2008-06-05 15:00:00,17.02,17.12,17.02,17.05,549100.0,8.6767,8.7277,8.6767,8.692,549100.0
2008-06-05 15:30:00,17.05,17.26,17.04,17.11,1107100.0,8.692,8.7991,8.6869,8.7226,1107100.0
2008-06-06 09:30:00,16.99,17.09,16.91,17.0,151400.0,8.6614,8.7124,8.6207,8.6665,151400.0
2008-06-06 10:00:00,17.01,17.03,16.85,16.93,330200.0,8.6716,8.6818,8.5901,8.6308,330200.0
2008-06-06 10:30:00,16.93,16.95,16.84,16.88,190500.0,8.6308,8.641,8.585,8.6054,190500.0
2008-06-06 11:00:00,16.88,16.89,16.76,16.78,244600.0,8.6054,8.6105,8.5442,8.5544,244600.0
2008-06-06 11:30:00,16.78,16.85,16.78,16.84,126700.0,8.5544,8.5901,8.5544,8.585,126700.0
2008-06-06 12:00:00,16.83,16.85,16.79,16.79,190700.0,8.5799,8.5901,8.5595,8.5595,190700.0
2008-06-06 12:30:00,16.79,16.85,16.77,16.78,95000.0,8.5595,8.5901,8.5493,8.5544,95000.0
2008-06-06 13:00:00,16.78,16.8,16.7,16.79,164300.0,8.5544,8.5646,8.5136,8.5595,164300.0
2008-06-06 13:30:00,16.8,16.82,16.73,16.79,193200.0,8.5646,8.5748,8.5289,8.5595,193200.0
2008-06-06 14:00:00,16.79,16.8,16.68,16.75,177400.0,8.5595,8.5646,8.5034,8.5391,177400.0
2008-06-06 14:30:00,16.76,16.78,16.7,16.71,123000.0,8.5442,8.5544,8.5136,8.5187,123000.0
2008-06-06 15:00:00,16.71,16.8,16.66,16.69,231200.0,8.5187,8.5646,8.4932,8.5085,231200.0
2008-06-06 15:30:00,16.69,16.72,16.61,16.65,552200.0,8.5085,8.5238,8.4677,8.4881,552200.0
2008-06-09 09:30:00,16.68,16.85,16.66,16.74,148500.0,8.5034,8.5901,8.4932,8.534,148500.0
2008-06-09 10:00:00,16.75,16.88,16.74,16.8,119600.0,8.5391,8.6054,8.534,8.5646,119600.0
2008-06-09 10:30:00,16.81,16.83,16.74,16.83,202800.0,8.5697,8.5799,8.534,8.5799,202800.0
2008-06-09 11:00:00,16.84,16.9,16.83,16.9,74800.0,8.585,8.6156,8.5799,8.6156,74800.0
2008-06-09 11:30:00,16.89,16.93,16.89,16.92,88200.0,8.6105,8.6308,8.6105,8.6258,88200.0
2008-06-09 12:00:00,16.92,16.94,16.9,16.93,70400.0,8.6258,8.6359,8.6156,8.6308,70400.0
2008-06-09 12:30:00,16.93,16.95,16.91,16.95,78900.0,8.6308,8.641,8.6207,8.641,78900.0
2008-06-09 13:00:00,16.94,16.95,16.83,16.89,110500.0,8.6359,8.641,8.5799,8.6105,110500.0
2008-06-09 13:30:00,16.88,16.89,16.79,16.84,155600.0,8.6054,8.6105,8.5595,8.585,155600.0
2008-06-09 14:00:00,16.83,16.9,16.8,16.89,139400.0,8.5799,8.6156,8.5646,8.6105,139400.0
2008-06-09 14:30:00,16.88,16.95,16.82,16.85,201900.0,8.6054,8.641,8.5748,8.5901,201900.0
2008-06-09 15:00:00,16.85,16.91,16.83,16.86,193900.0,8.5901,8.6207,8.5799,8.5952,193900.0
2008-06-09 15:30:00,16.87,16.93,16.85,16.91,432100.0,8.6003,8.6308,8.5901,8.6207,432100.0
2008-06-10 09:30:00,16.9,16.9,16.65,16.68,132200.0,8.6156,8.6156,8.4881,8.5034,132200.0
2008-06-10 10:00:00,16.68,16.75,16.67,16.72,276800.0,8.5034,8.5391,8.4983,8.5238,276800.0
2008-06-10 10:30:00,16.73,16.75,16.71,16.75,306500.0,8.5289,8.5391,8.5187,8.5391,306500.0
2008-06-10 11:00:00,16.75,16.76,16.7,16.75,143300.0,8.5391,8.5442,8.5136,8.5391,143300.0
2008-06-10 11:30:00,16.74,16.8,16.72,16.76,208100.0,8.534,8.5646,8.5238,8.5442,208100.0
2008-06-10 12:00:00,16.76,16.8,16.71,16.77,134200.0,8.5442,8.5646,8.5187,8.5493,134200.0
2008-06-10 12:30:00,16.77,16.83,16.75,16.82,80700.0,8.5493,8.5799,8.5391,8.5748,80700.0
2008-06-10 13:00:00,16.82,16.91,16.81,16.9,95100.0,8.5748,8.6207,8.5697,8.6156,95100.0
2008-06-10 13:30:00,16.9,16.9,16.84,16.86,82300.0,8.6156,8.6156,8.585,8.5952,82300.0
2008-06-10 14:00:00,16.85,16.86,16.78,16.82,106300.0,8.5901,8.5952,8.5544,8.5748,106300.0
2008-06-10 14:30:00,16.82,16.87,16.82,16.87,175000.0,8.5748,8.6003,8.5748,8.6003,175000.0
2008-06-10 15:00:00,16.86,16.87,16.81,16.83,210300.0,8.5952,8.6003,8.5697,8.5799,210300.0
2008-06-10 15:30:00,16.82,16.86,16.79,16.81,424600.0,8.5748,8.5952,8.5595,8.5697,424600.0
2008-06-11 09:30:00,16.81,16.87,16.66,16.79,188700.0,8.5697,8.6003,8.4932,8.5595,188700.0
2008-06-11 10:00:00,16.79,16.81,16.61,16.64,635900.0,8.5595,8.5697,8.4677,8.483,635900.0
2008-06-11 10:30:00,16.63,16.68,16.58,16.62,240900.0,8.4779,8.5034,8.4524,8.4728,240900.0
2008-06-11 11:00:00,16.62,16.62,16.53,16.54,216700.0,8.4728,8.4728,8.4269,8.432,216700.0
2008-06-11 11:30:00,16.53,16.63,16.53,16.61,229000.0,8.4269,8.4779,8.4269,8.4677,229000.0
2008-06-11 12:00:00,16.61,16.66,16.59,16.64,219800.0,8.4677,8.4932,8.4575,8.483,219800.0
2008-06-11 12:30:00,16.64,16.65,16.55,16.6,197000.0,8.483,8.4881,8.4371,8.4626,197000.0
2008-06-11 13:00:00,16.6,16.65,16.58,16.59,202600.0,8.4626,8.4881,8.4524,8.4575,202600.0
2008-06-11 13:30:00,16.59,16.61,16.55,16.59,331400.0,8.4575,8.4677,8.4371,8.4575,331400.0
2008-06-11 14:00:00,16.59,16.7,16.56,16.69,166300.0,8.4575,8.5136,8.4422,8.5085,166300.0
2008-06-11 14:30:00,16.69,16.69,16.61,16.61,176400.0,8.5085,8.5085,8.4677,8.4677,176400.0
2008-06-11 15:00:00,16.62,16.65,16.57,16.58,375400.0,8.4728,8.4881,8.4473,8.4524,375400.0
2008-06-11 15:30:00,16.58,16.61,16.53,16.55,490700.0,8.4524,8.4677,8.4269,8.4371,490700.0
2008-06-12 09:30:00,16.58,16.58,16.37,16.49,176600.0,8.4524,8.4524,8.3454,8.4065,176600.0
2008-06-12 10:00:00,16.49,16.54,16.46,16.51,265000.0,8.4065,8.432,8.3912,8.4167,265000.0
2008-06-12 10:30:00,16.51,16.54,16.49,16.52,358600.0,8.4167,8.432,8.4065,8.4218,358600.0
2008-06-12 11:00:00,16.51,16.53,16.46,16.48,186100.0,8.4167,8.4269,8.3912,8.4014,186100.0
2008-06-12 11:30:00,16.49,16.5,16.44,16.44,106300.0,8.4065,8.4116,8.381,8.381,106300.0
2008-06-12 12:00:00,16.45,16.47,16.42,16.43,175700.0,8.3861,8.3963,8.3709,8.376,175700.0
2008-06-12 12:30:00,16.42,16.43,16.39,16.4,108500.0,8.3709,8.376,8.3556,8.3607,108500.0
2008-06-12 13:00:00,16.41,16.45,16.38,16.45,151200.0,8.3658,8.3861,8.3505,8.3861,151200.0
2008-06-12 13:30:00,16.44,16.48,16.43,16.47,191800.0,8.381,8.4014,8.376,8.3963,191800.0
2008-06-12 14:00:00,16.46,16.48,16.43,16.44,203700.0,8.3912,8.4014,8.376,8.381,203700.0
2008-06-12 14:30:00,16.45,16.47,16.39,16.4,226400.0,8.3861,8.3963,8.3556,8.3607,226400.0
2008-06-12 15:00:00,16.4,16.44,16.38,16.4,224500.0,8.3607,8.381,8.3505,8.3607,224500.0
2008-06-12 15:30:00,16.4,16.46,16.39,16.43,387700.0,8.3607,8.3912,8.3556,8.376,387700.0
2008-06-13 09:30:00,16.52,16.69,16.45,16.64,148200.0,8.4218,8.5085,8.3861,8.483,148200.0
2008-06-13 10:00:00,16.62,16.72,16.54,16.57,244600.0,8.4728,8.5238,8.432,8.4473,244600.0
2008-06-13 10:30:00,16.57,16.64,16.55,16.57,196000.0,8.4473,8.483,8.4371,8.4473,196000.0
2008-06-13 11:00:00,16.57,16.57,16.5,16.52,198900.0,8.4473,8.4473,8.4116,8.4218,198900.0
2008-06-13 11:30:00,16.52,16.55,16.49,16.5,63700.0,8.4218,8.4371,8.4065,8.4116,63700.0
2008-06-13 12:00:00,16.49,16.51,16.48,16.5,60400.0,8.4065,8.4167,8.4014,8.4116,60400.0
2008-06-13 12:30:00,16.5,16.52,16.42,16.42,62500.0,8.4116,8.4218,8.3709,8.3709,62500.0
2008-06-13 13:00:00,16.43,16.49,16.42,16.44,83300.0,8.376,8.4065,8.3709,8.381,83300.0
2008-06-13 13:30:00,16.45,16.45,16.37,16.38,99400.0,8.3861,8.3861,8.3454,8.3505,99400.0
2008-06-13 14:00:00,16.38,16.46,16.38,16.41,113400.0,8.3505,8.3912,8.3505,8.3658,113400.0
2008-06-13 14:30:00,16.4,16.47,16.4,16.47,95300.0,8.3607,8.3963,8.3607,8.3963,95300.0
2008-06-13 15:00:00,16.47,16.53,16.46,16.48,159100.0,8.3963,8.4269,8.3912,8.4014,159100.0
2008-06-13 15:30:00,16.49,16.56,16.42,16.56,359600.0,8.4065,8.4422,8.3709,8.4422,359600.0
2008-06-16 09:30:00,16.56,16.56,16.29,16.33,212400.0,8.4422,8.4422,8.3046,8.325,212400.0
2008-06-16 10:00:00,16.34,16.4,16.22,16.39,262200.0,8.3301,8.3607,8.2689,8.3556,262200.0
2008-06-16 10:30:00,16.39,16.46,16.38,16.4,114500.0,8.3556,8.3912,8.3505,8.3607,114500.0
2008-06-16 11:00:00,16.4,16.4,16.31,16.32,121100.0,8.3607,8.3607,8.3148,8.3199,121100.0
2008-06-16 11:30:00,16.32,16.41,16.31,16.39,78500.0,8.3199,8.3658,8.3148,8.3556,78500.0
2008-06-16 12:00:00,16.39,16.4,16.35,16.38,64100.0,8.3556,8.3607,8.3352,8.3505,64100.0
2008-06-16 12:30:00,16.38,16.45,16.38,16.44,62100.0,8.3505,8.3861,8.3505,8.381,62100.0
2008-06-16 13:00:00,16.44,16.48,16.37,16.48,86400.0,8.381,8.4014,8.3454,8.4014,86400.0
2008-06-16 13:30:00,16.48,16.5,16.44,16.45,90700.0,8.4014,8.4116,8.381,8.3861,90700.0
2008-06-16 14:00:00,16.45,16.5,16.43,16.46,51600.0,8.3861,8.4116,8.376,8.3912,51600.0
2008-06-16 14:30:00,16.47,16.54,16.47,16.54,53800.0,8.3963,8.432,8.3963,8.432,53800.0
2008-06-16 15:00:00,16.53,16.58,16.51,16.58,250400.0,8.4269,8.4524,8.4167,8.4524,250400.0
2008-06-16 15:30:00,16.58,16.6,16.56,16.56,393900.0,8.4524,8.4626,8.4422,8.4422,393900.0
2008-06-17 09:30:00,16.66,16.66,16.54,16.6,91900.0,8.4932,8.4932,8.432,8.4626,91900.0
2008-06-17 10:00:00,16.6,16.63,16.54,16.61,188500.0,8.4626,8.4779,8.432,8.4677,188500.0
2008-06-17 10:30:00,16.61,16.62,16.55,16.57,112400.0,8.4677,8.4728,8.4371,8.4473,112400.0
2008-06-17 11:00:00,16.56,16.57,16.49,16.51,313500.0,8.4422,8.4473,8.4065,8.4167,313500.0
2008-06-17 11:30:00,16.51,16.57,16.49,16.52,243200.0,8.4167,8.4473,8.4065,8.4218,243200.0
2008-06-17 12:00:00,16.52,16.55,16.51,16.53,95700.0,8.4218,8.4371,8.4167,8.4269,95700.0
2008-06-17 12:30:00,16.53,16.54,16.51,16.51,52900.0,8.4269,8.432,8.4167,8.4167,52900.0
2008-06-17 13:00:00,16.51,16.53,16.49,16.52,117700.0,8.4167,8.4269,8.4065,8.4218,117700.0
2008-06-17 13:30:00,16.53,16.54,16.49,16.52,179600.0,8.4269,8.432,8.4065,8.4218,179600.0
2008-06-17 14:00:00,16.51,16.52,16.46,16.46,131200.0,8.4167,8.4218,8.3912,8.3912,131200.0
2008-06-17 14:30:00,16.45,16.52,16.45,16.52,125400.0,8.3861,8.4218,8.3861,8.4218,125400.0
2008-06-17 15:00:00,16.52,16.54,16.48,16.53,125700.0,8.4218,8.432,8.4014,8.4269,125700.0
2008-06-17 15:30:00,16.53,16.56,16.48,16.54,218900.0,8.4269,8.4422,8.4014,8.432,218900.0
2008-06-18 09:30:00,16.39,16.58,16.39,16.45,162000.0,8.3556,8.4524,8.3556,8.3861,162000.0
2008-06-18 10:00:00,16.45,16.6,16.43,16.54,193900.0,8.3861,8.4626,8.376,8.432,193900.0
2008-06-18 10:30:00,16.53,16.54,16.4,16.47,229400.0,8.4269,8.432,8.3607,8.3963,229400.0
2008-06-18 11:00:00,16.46,16.48,16.41,16.41,75800.0,8.3912,8.4014,8.3658,8.3658,75800.0
2008-06-18 11:30:00,16.41,16.45,16.41,16.42,138300.0,8.3658,8.3861,8.3658,8.3709,138300.0
2008-06-18 12:00:00,16.42,16.47,16.42,16.46,52900.0,8.3709,8.3963,8.3709,8.3912,52900.0
2008-06-18 12:30:00,16.47,16.48,16.45,16.46,61400.0,8.3963,8.4014,8.3861,8.3912,61400.0
2008-06-18 13:00:00,16.46,16.47,16.37,16.38,113800.0,8.3912,8.3963,8.3454,8.3505,113800.0
2008-06-18 13:30:00,16.38,16.42,16.37,16.39,94300.0,8.3505,8.3709,8.3454,8.3556,94300.0
2008-06-18 14:00:00,16.39,16.42,16.3,16.32,138600.0,8.3556,8.3709,8.3097,8.3199,138600.0
2008-06-18 14:30:00,16.31,16.36,16.31,16.36,93800.0,8.3148,8.3403,8.3148,8.3403,93800.0
2008-06-18 15:00:00,16.36,16.49,16.35,16.46,720300.0,8.3403,8.4065,8.3352,8.3912,720300.0
2008-06-18 15:30:00,16.46,16.58,16.46,16.51,824100.0,8.3912,8.4524,8.3912,8.4167,824100.0
2008-06-19 09:30:00,16.45,16.56,16.4,16.5,79500.0,8.3861,8.4422,8.3607,8.4116,79500.0
2008-06-19 10:00:00,16.51,16.56,16.4,16.55,187800.0,8.4167,8.4422,8.3607,8.4371,187800.0
2008-06-19 10:30:00,16.55,16.56,16.51,16.54,124700.0,8.4371,8.4422,8.4167,8.432,124700.0
2008-06-19 11:00:00,16.54,16.56,16.44,16.46,133000.0,8.432,8.4422,8.381,8.3912,133000.0
2008-06-19 11:30:00,16.46,16.49,16.44,16.45,183100.0,8.3912,8.4065,8.381,8.3861,183100.0
2008-06-19 12:00:00,16.46,16.52,16.44,16.47,176200.0,8.3912,8.4218,8.381,8.3963,176200.0
2008-06-19 12:30:00,16.47,16.51,16.47,16.5,146700.0,8.3963,8.4167,8.3963,8.4116,146700.0
2008-06-19 13:00:00,16.5,16.51,16.48,16.48,82300.0,8.4116,8.4167,8.4014,8.4014,82300.0
2008-06-19 13:30:00,16.48,16.49,16.46,16.47,56500.0,8.4014,8.4065,8.3912,8.3963,56500.0
2008-06-19 14:00:00,16.47,16.51,16.46,16.5,194100.0,8.3963,8.4167,8.3912,8.4116,194100.0
2008-06-19 14:30:00,16.5,16.51,16.46,16.49,209500.0,8.4116,8.4167,8.3912,8.4065,209500.0
2008-06-19 15:00:00,16.48,16.5,16.45,16.5,188700.0,8.4014,8.4116,8.3861,8.4116,188700.0
2008-06-19 15:30:00,16.5,16.55,16.47,16.52,624500.0,8.4116,8.4371,8.3963,8.4218,624500.0
2008-06-20 09:30:00,16.38,16.59,16.3,16.59,529200.0,8.3505,8.4575,8.3097,8.4575,529200.0
2008-06-20 10:00:00,16.59,16.59,16.43,16.45,158600.0,8.4575,8.4575,8.376,8.3861,158600.0
2008-06-20 10:30:00,16.45,16.48,16.42,16.46,224400.0,8.3861,8.4014,8.3709,8.3912,224400.0
2008-06-20 11:00:00,16.46,16.48,16.43,16.44,62800.0,8.3912,8.4014,8.376,8.381,62800.0
2008-06-20 11:30:00,16.44,16.46,16.37,16.38,120300.0,8.381,8.3912,8.3454,8.3505,120300.0
2008-06-20 12:00:00,16.38,16.4,16.36,16.4,93300.0,8.3505,8.3607,8.3403,8.3607,93300.0
2008-06-20 12:30:00,16.39,16.4,16.36,16.37,93200.0,8.3556,8.3607,8.3403,8.3454,93200.0
2008-06-20 13:00:00,16.37,16.38,16.33,16.33,130300.0,8.3454,8.3505,8.325,8.325,130300.0
2008-06-20 13:30:00,16.33,16.33,16.24,16.24,240600.0,8.325,8.325,8.2791,8.2791,240600.0
2008-06-20 14:00:00,16.24,16.27,16.18,16.23,178500.0,8.2791,8.2944,8.2485,8.274,178500.0
2008-06-20 14:30:00,16.22,16.23,16.15,16.17,136500.0,8.2689,8.274,8.2332,8.2434,136500.0
2008-06-20 15:00:00,16.17,16.23,16.15,16.16,203100.0,8.2434,8.274,8.2332,8.2383,203100.0
2008-06-20 15:30:00,16.16,16.22,16.14,16.18,642000.0,8.2383,8.2689,8.2281,8.2485,642000.0
2008-06-23 09:30:00,16.25,16.33,16.18,16.32,242900.0,8.2842,8.325,8.2485,8.3199,242900.0
2008-06-23 10:00:00,16.33,16.36,16.26,16.36,179700.0,8.325,8.3403,8.2893,8.3403,179700.0
2008-06-23 10:30:00,16.35,16.44,16.35,16.35,271200.0,8.3352,8.381,8.3352,8.3352,271200.0
2008-06-23 11:00:00,16.35,16.36,16.27,16.29,144700.0,8.3352,8.3403,8.2944,8.3046,144700.0
2008-06-23 11:30:00,16.3,16.37,16.29,16.35,164400.0,8.3097,8.3454,8.3046,8.3352,164400.0
2008-06-23 12:00:00,16.35,16.35,16.28,16.29,97500.0,8.3352,8.3352,8.2995,8.3046,97500.0
2008-06-23 12:30:00,16.29,16.31,16.24,16.25,127900.0,8.3046,8.3148,8.2791,8.2842,127900.0
2008-06-23 13:00:00,16.25,16.27,16.24,16.26,227700.0,8.2842,8.2944,8.2791,8.2893,227700.0
2008-06-23 13:30:00,16.25,16.26,16.22,16.23,299500.0,8.2842,8.2893,8.2689,8.274,299500.0
2008-06-23 14:00:00,16.22,16.25,16.22,16.24,122700.0,8.2689,8.2842,8.2689,8.2791,122700.0
2008-06-23 14:30:00,16.24,16.27,16.23,16.25,142600.0,8.2791,8.2944,8.274,8.2842,142600.0
2008-06-23 15:00:00,16.25,16.25,16.21,16.23,140800.0,8.2842,8.2842,8.2638,8.274,140800.0
2008-06-23 15:30:00,16.23,16.24,16.17,16.21,540300.0,8.274,8.2791,8.2434,8.2638,540300.0
2008-06-24 09:30:00,16.18,16.23,16.1,16.16,225000.0,8.2485,8.274,8.2077,8.2383,225000.0
2008-06-24 10:00:00,16.16,16.17,16.07,16.07,371800.0,8.2383,8.2434,8.1924,8.1924,371800.0
2008-06-24 10:30:00,16.07,16.08,16.0,16.01,231400.0,8.1924,8.1975,8.1567,8.1618,231400.0
2008-06-24 11:00:00,16.01,16.03,15.96,16.03,296700.0,8.1618,8.172,8.1363,8.172,296700.0
2008-06-24 11:30:00,16.03,16.04,15.99,15.99,233400.0,8.172,8.1771,8.1516,8.1516,233400.0
2008-06-24 12:00:00,15.99,16.03,15.97,16.02,203100.0,8.1516,8.172,8.1414,8.1669,203100.0
2008-06-24 12:30:00,16.02,16.03,16.0,16.01,232200.0,8.1669,8.172,8.1567,8.1618,232200.0
2008-06-24 13:00:00,16.01,16.07,16.01,16.06,141600.0,8.1618,8.1924,8.1618,8.1873,141600.0
2008-06-24 13:30:00,16.06,16.08,16.04,16.06,98500.0,8.1873,8.1975,8.1771,8.1873,98500.0
2008-06-24 14:00:00,16.06,16.09,16.03,16.09,150400.0,8.1873,8.2026,8.172,8.2026,150400.0
2008-06-24 14:30:00,16.09,16.14,16.08,16.14,99200.0,8.2026,8.2281,8.1975,8.2281,99200.0
2008-06-24 15:00:00,16.14,16.14,16.05,16.09,257500.0,8.2281,8.2281,8.1822,8.2026,257500.0
2008-06-24 15:30:00,16.1,16.1,16.02,16.04,490200.0,8.2077,8.2077,8.1669,8.1771,490200.0
2008-06-25 09:30:00,16.14,16.14,16.03,16.07,174800.0,8.2281,8.2281,8.172,8.1924,174800.0
2008-06-25 10:00:00,16.07,16.11,15.97,16.08,331600.0,8.1924,8.2128,8.1414,8.1975,331600.0
2008-06-25 10:30:00,16.08,16.13,16.07,16.08,148100.0,8.1975,8.223,8.1924,8.1975,148100.0
2008-06-25 11:00:00,16.08,16.11,16.07,16.1,119500.0,8.1975,8.2128,8.1924,8.2077,119500.0
2008-06-25 11:30:00,16.09,16.15,16.09,16.14,112500.0,8.2026,8.2332,8.2026,8.2281,112500.0
2008-06-25 12:00:00,16.14,16.15,16.12,16.14,61800.0,8.2281,8.2332,8.2179,8.2281,61800.0
2008-06-25 12:30:00,16.14,16.15,16.13,16.15,45900.0,8.2281,8.2332,8.223,8.2332,45900.0
2008-06-25 13:00:00,16.15,16.19,16.14,16.19,64900.0,8.2332,8.2536,8.2281,8.2536,64900.0
2008-06-25 13:30:00,16.19,16.2,16.18,16.2,53600.0,8.2536,8.2587,8.2485,8.2587,53600.0
2008-06-25 14:00:00,16.19,16.24,16.14,16.19,406100.0,8.2536,8.2791,8.2281,8.2536,406100.0
2008-06-25 14:30:00,16.2,16.26,16.17,16.22,199100.0,8.2587,8.2893,8.2434,8.2689,199100.0
2008-06-25 15:00:00,16.22,16.26,16.17,16.19,305900.0,8.2689,8.2893,8.2434,8.2536,305900.0
2008-06-25 15:30:00,16.19,16.21,16.15,16.2,480500.0,8.2536,8.2638,8.2332,8.2587,480500.0
2008-06-26 09:30:00,16.0,16.07,15.94,16.02,251900.0,8.1567,8.1924,8.1262,8.1669,251900.0
2008-06-26 10:00:00,16.03,16.13,16.02,16.08,495700.0,8.172,8.223,8.1669,8.1975,495700.0
2008-06-26 10:30:00,16.09,16.09,16.0,16.02,86900.0,8.2026,8.2026,8.1567,8.1669,86900.0
2008-06-26 11:00:00,16.02,16.09,16.0,16.07,225500.0,8.1669,8.2026,8.1567,8.1924,225500.0
2008-06-26 11:30:00,16.06,16.11,16.04,16.08,105500.0,8.1873,8.2128,8.1771,8.1975,105500.0
2008-06-26 12:00:00,16.09,16.09,16.01,16.01,206500.0,8.2026,8.2026,8.1618,8.1618,206500.0
2008-06-26 12:30:00,16.01,16.02,15.95,15.96,218500.0,8.1618,8.1669,8.1312,8.1363,218500.0
2008-06-26 13:00:00,15.96,15.99,15.9,15.9,75200.0,8.1363,8.1516,8.1058,8.1058,75200.0
2008-06-26 13:30:00,15.9,15.95,15.9,15.95,114800.0,8.1058,8.1312,8.1058,8.1312,114800.0
2008-06-26 14:00:00,15.95,15.98,15.88,15.9,185900.0,8.1312,8.1465,8.0956,8.1058,185900.0
2008-06-26 14:30:00,15.9,15.91,15.81,15.81,157800.0,8.1058,8.1109,8.0599,8.0599,157800.0
2008-06-26 15:00:00,15.82,15.9,15.82,15.89,173800.0,8.065,8.1058,8.065,8.1007,173800.0
2008-06-26 15:30:00,15.9,15.91,15.84,15.88,522700.0,8.1058,8.1109,8.0752,8.0956,522700.0
2008-06-27 09:30:00,15.88,16.1,15.5,15.9,248000.0,8.0956,8.2077,7.9018,8.1058,248000.0
2008-06-27 10:00:00,15.9,15.92,15.8,15.81,240600.0,8.1058,8.116,8.0548,8.0599,240600.0
2008-06-27 10:30:00,15.8,15.84,15.72,15.75,266100.0,8.0548,8.0752,8.014,8.0293,266100.0
2008-06-27 11:00:00,15.75,15.8,15.72,15.77,128100.0,8.0293,8.0548,8.014,8.0395,128100.0
2008-06-27 11:30:00,15.77,15.81,15.71,15.72,122900.0,8.0395,8.0599,8.0089,8.014,122900.0
2008-06-27 12:00:00,15.71,15.77,15.71,15.74,100600.0,8.0089,8.0395,8.0089,8.0242,100600.0
2008-06-27 12:30:00,15.74,15.75,15.7,15.71,97600.0,8.0242,8.0293,8.0038,8.0089,97600.0
2008-06-27 13:00:00,15.7,15.71,15.65,15.67,108100.0,8.0038,8.0089,7.9783,7.9885,108100.0
2008-06-27 13:30:00,15.67,15.69,15.65,15.67,187300.0,7.9885,7.9987,7.9783,7.9885,187300.0
2008-06-27 14:00:00,15.67,15.7,15.64,15.67,272000.0,7.9885,8.0038,7.9732,7.9885,272000.0
2008-06-27 14:30:00,15.67,15.7,15.65,15.66,143700.0,7.9885,8.0038,7.9783,7.9834,143700.0
2008-06-27 15:00:00,15.66,15.66,15.56,15.57,381200.0,7.9834,7.9834,7.9324,7.9375,381200.0
2008-06-27 15:30:00,15.56,15.58,15.52,15.56,767900.0,7.9324,7.9426,7.912,7.9324,767900.0
2008-06-30 09:30:00,15.53,15.62,15.45,15.56,150600.0,7.9171,7.963,7.8764,7.9324,150600.0
2008-06-30 10:00:00,15.55,15.63,15.5,15.62,312400.0,7.9273,7.9681,7.9018,7.963,312400.0
2008-06-30 10:30:00,15.62,15.72,15.6,15.71,128300.0,7.963,8.014,7.9528,8.0089,128300.0
2008-06-30 11:00:00,15.71,15.74,15.67,15.68,249500.0,8.0089,8.0242,7.9885,7.9936,249500.0
2008-06-30 11:30:00,15.68,15.76,15.67,15.76,118600.0,7.9936,8.0344,7.9885,8.0344,118600.0
2008-06-30 12:00:00,15.76,15.81,15.75,15.81,164100.0,8.0344,8.0599,8.0293,8.0599,164100.0
2008-06-30 12:30:00,15.8,15.91,15.79,15.9,205500.0,8.0548,8.1109,8.0497,8.1058,205500.0
2008-06-30 13:00:00,15.91,15.92,15.87,15.89,121300.0,8.1109,8.116,8.0905,8.1007,121300.0
2008-06-30 13:30:00,15.88,15.91,15.87,15.91,211000.0,8.0956,8.1109,8.0905,8.1109,211000.0
2008-06-30 14:00:00,15.91,16.04,15.9,16.02,342700.0,8.1109,8.1771,8.1058,8.1669,342700.0
2008-06-30 14:30:00,16.01,16.02,15.98,15.99,460800.0,8.1618,8.1669,8.1465,8.1516,460800.0
2008-06-30 15:00:00,15.99,16.09,15.99,16.08,510600.0,8.1516,8.2026,8.1516,8.1975,510600.0
2008-06-30 15:30:00,16.09,16.18,16.03,16.04,1191200.0,8.2026,8.2485,8.172,8.1771,1191200.0
2008-07-01 09:30:00,15.8,16.0,15.74,15.94,472200.0,8.0548,8.1567,8.0242,8.1262,472200.0
2008-07-01 10:00:00,15.93,16.02,15.9,16.02,648400.0,8.1211,8.1669,8.1058,8.1669,648400.0
2008-07-01 10:30:00,16.02,16.06,15.96,16.04,750900.0,8.1669,8.1873,8.1363,8.1771,750900.0
2008-07-01 11:00:00,16.04,16.08,15.99,16.08,340700.0,8.1771,8.1975,8.1516,8.1975,340700.0
2008-07-01 11:30:00,16.07,16.1,16.0,16.05,180100.0,8.1924,8.2077,8.1567,8.1822,180100.0
2008-07-01 12:00:00,16.05,16.07,15.95,15.98,381500.0,8.1822,8.1924,8.1312,8.1465,381500.0
2008-07-01 12:30:00,15.98,16.0,15.95,15.99,243800.0,8.1465,8.1567,8.1312,8.1516,243800.0
2008-07-01 13:00:00,15.99,16.03,15.98,16.02,136800.0,8.1516,8.172,8.1465,8.1669,136800.0
2008-07-01 13:30:00,16.02,16.06,15.96,16.02,630800.0,8.1669,8.1873,8.1363,8.1669,630800.0
2008-07-01 14:00:00,16.02,16.1,16.01,16.03,244000.0,8.1669,8.2077,8.1618,8.172,244000.0
2008-07-01 14:30:00,16.02,16.17,16.02,16.13,378100.0,8.1669,8.2434,8.1669,8.223,378100.0
2008-07-01 15:00:00,16.12,16.17,16.01,16.01,419000.0,8.2179,8.2434,8.1618,8.1618,419000.0
2008-07-01 15:30:00,16.01,16.13,16.0,16.04,579600.0,8.1618,8.223,8.1567,8.1771,579600.0
2008-07-02 09:30:00,16.15,16.2,16.05,16.16,274500.0,8.2332,8.2587,8.1822,8.2383,274500.0
2008-07-02 10:00:00,16.16,16.23,16.13,16.2,178100.0,8.2383,8.274,8.223,8.2587,178100.0
2008-07-02 10:30:00,16.2,16.27,16.17,16.18,256200.0,8.2587,8.2944,8.2434,8.2485,256200.0
2008-07-02 11:00:00,16.18,16.18,16.13,16.15,255200.0,8.2485,8.2485,8.223,8.2332,255200.0
2008-07-02 11:30:00,16.15,16.17,16.11,16.14,268500.0,8.2332,8.2434,8.2128,8.2281,268500.0
2008-07-02 12:00:00,16.14,16.2,16.14,16.19,71400.0,8.2281,8.2587,8.2281,8.2536,71400.0
2008-07-02 12:30:00,16.19,16.27,16.19,16.25,153600.0,8.2536,8.2944,8.2536,8.2842,153600.0
2008-07-02 13:00:00,16.25,16.25,16.2,16.21,72400.0,8.2842,8.2842,8.2587,8.2638,72400.0
2008-07-02 13:30:00,16.21,16.24,16.16,16.23,81600.0,8.2638,8.2791,8.2383,8.274,81600.0
2008-07-02 14:00:00,16.23,16.25,16.18,16.18,150500.0,8.274,8.2842,8.2485,8.2485,150500.0
2008-07-02 14:30:00,16.18,16.23,16.14,16.15,154200.0,8.2485,8.274,8.2281,8.2332,154200.0
2008-07-02 15:00:00,16.15,16.17,16.08,16.11,257000.0,8.2332,8.2434,8.1975,8.2128,257000.0
2008-07-02 15:30:00,16.1,16.13,16.0,16.02,440200.0,8.2077,8.223,8.1567,8.1669,440200.0
2008-07-03 09:30:00,16.16,16.22,16.02,16.06,266400.0,8.2383,8.2689,8.1669,8.1873,266400.0
2008-07-03 10:00:00,16.05,16.05,15.89,15.94,231900.0,8.1822,8.1822,8.1007,8.1262,231900.0
2008-07-03 10:30:00,15.93,16.0,15.84,15.97,198400.0,8.1211,8.1567,8.0752,8.1414,198400.0
2008-07-03 11:00:00,15.97,16.04,15.95,16.03,117100.0,8.1414,8.1771,8.1312,8.172,117100.0
2008-07-03 11:30:00,16.04,16.05,15.99,16.01,104500.0,8.1771,8.1822,8.1516,8.1618,104500.0
2008-07-03 12:00:00,16.0,16.01,15.91,15.92,132700.0,8.1567,8.1618,8.1109,8.116,132700.0
2008-07-03 12:30:00,15.92,15.94,15.87,15.9,264900.0,8.116,8.1262,8.0905,8.1058,264900.0
2008-07-07 09:30:00,15.87,16.0,15.85,15.97,170200.0,8.0905,8.1567,8.0803,8.1414,170200.0
2008-07-07 10:00:00,15.98,16.03,15.94,15.94,149100.0,8.1465,8.172,8.1262,8.1262,149100.0
2008-07-07 10:30:00,15.96,16.0,15.94,15.97,67600.0,8.1363,8.1567,8.1262,8.1414,67600.0
2008-07-07 11:00:00,15.97,15.98,15.95,15.97,114100.0,8.1414,8.1465,8.1312,8.1414,114100.0
2008-07-07 11:30:00,15.98,15.99,15.91,15.93,121100.0,8.1465,8.1516,8.1109,8.1211,121100.0
2008-07-07 12:00:00,15.93,15.95,15.8,15.82,202800.0,8.1211,8.1312,8.0548,8.065,202800.0
2008-07-07 12:30:00,15.82,15.85,15.75,15.76,190700.0,8.065,8.0803,8.0293,8.0344,190700.0
2008-07-07 13:00:00,15.76,15.77,15.63,15.65,174600.0,8.0344,8.0395,7.9681,7.9783,174600.0
2008-07-07 13:30:00,15.65,15.73,15.65,15.67,94700.0,7.9783,8.0191,7.9783,7.9885,94700.0
2008-07-07 14:00:00,15.67,15.7,15.62,15.68,252300.0,7.9885,8.0038,7.963,7.9936,252300.0
2008-07-07 14:30:00,15.68,15.75,15.65,15.69,386300.0,7.9936,8.0293,7.9783,7.9987,386300.0
2008-07-07 15:00:00,15.7,15.85,15.7,15.85,432400.0,8.0038,8.0803,8.0038,8.0803,432400.0
2008-07-07 15:30:00,15.84,15.95,15.8,15.8,744400.0,8.0752,8.1312,8.0548,8.0548,744400.0
2008-07-08 09:30:00,15.72,15.98,15.68,15.9,205900.0,8.014,8.1465,7.9936,8.1058,205900.0
2008-07-08 10:00:00,15.89,15.95,15.79,15.88,314300.0,8.1007,8.1312,8.0497,8.0956,314300.0
2008-07-08 10:30:00,15.88,15.9,15.68,15.69,396100.0,8.0956,8.1058,7.9936,7.9987,396100.0
2008-07-08 11:00:00,15.69,15.71,15.6,15.67,311800.0,7.9987,8.0089,7.9528,7.9885,311800.0
2008-07-08 11:30:00,15.66,15.67,15.59,15.6,210500.0,7.9834,7.9885,7.9477,7.9528,210500.0
2008-07-08 12:00:00,15.6,15.6,15.54,15.56,211900.0,7.9528,7.9528,7.9222,7.9324,211900.0
2008-07-08 12:30:00,15.57,15.6,15.56,15.59,122800.0,7.9375,7.9528,7.9324,7.9477,122800.0
2008-07-08 13:00:00,15.59,15.61,15.57,15.59,223100.0,7.9477,7.9579,7.9375,7.9477,223100.0
2008-07-08 13:30:00,15.58,15.6,15.54,15.55,460900.0,7.9426,7.9528,7.9222,7.9273,460900.0
2008-07-08 14:00:00,15.55,15.62,15.55,15.58,230700.0,7.9273,7.963,7.9273,7.9426,230700.0
2008-07-08 14:30:00,15.58,15.74,15.55,15.74,477600.0,7.9426,8.0242,7.9273,8.0242,477600.0
2008-07-08 15:00:00,15.74,15.84,15.74,15.82,251800.0,8.0242,8.0752,8.0242,8.065,251800.0
2008-07-08 15:30:00,15.82,15.85,15.78,15.81,338200.0,8.065,8.0803,8.0446,8.0599,338200.0
2008-07-09 09:30:00,15.82,15.99,15.7,15.97,269700.0,8.065,8.1516,8.0038,8.1414,269700.0
2008-07-09 10:00:00,15.97,16.03,15.94,16.01,258400.0,8.1414,8.172,8.1262,8.1618,258400.0
2008-07-09 10:30:00,16.01,16.05,15.94,16.04,254100.0,8.1618,8.1822,8.1262,8.1771,254100.0
2008-07-09 11:00:00,16.05,16.11,16.02,16.08,227200.0,8.1822,8.2128,8.1669,8.1975,227200.0
2008-07-09 11:30:00,16.07,16.13,16.05,16.13,280900.0,8.1924,8.223,8.1822,8.223,280900.0
2008-07-09 12:00:00,16.12,16.13,16.04,16.05,156100.0,8.2179,8.223,8.1771,8.1822,156100.0
2008-07-09 12:30:00,16.04,16.06,15.99,16.03,203800.0,8.1771,8.1873,8.1516,8.172,203800.0
2008-07-09 13:00:00,16.02,16.03,15.96,16.02,125100.0,8.1669,8.172,8.1363,8.1669,125100.0
2008-07-09 13:30:00,16.02,16.06,16.02,16.06,71600.0,8.1669,8.1873,8.1669,8.1873,71600.0
2008-07-09 14:00:00,16.05,16.06,15.99,16.05,249200.0,8.1822,8.1873,8.1516,8.1822,249200.0
2008-07-09 14:30:00,16.04,16.06,15.99,16.03,140700.0,8.1771,8.1873,8.1516,8.172,140700.0
2008-07-09 15:00:00,16.02,16.07,15.98,16.06,253600.0,8.1669,8.1924,8.1465,8.1873,253600.0
2008-07-09 15:30:00,16.06,16.08,15.97,15.98,296400.0,8.1873,8.1975,8.1414,8.1465,296400.0
2008-07-10 09:30:00,16.03,16.15,15.97,16.04,205600.0,8.172,8.2332,8.1414,8.1771,205600.0
2008-07-10 10:00:00,16.03,16.07,15.98,15.99,269000.0,8.172,8.1924,8.1465,8.1516,269000.0
2008-07-10 10:30:00,15.99,16.09,15.95,16.04,324300.0,8.1516,8.2026,8.1312,8.1771,324300.0
2008-07-10 11:00:00,16.04,16.11,15.96,15.99,209500.0,8.1771,8.2128,8.1363,8.1516,209500.0
2008-07-10 11:30:00,15.99,16.06,15.99,16.06,94600.0,8.1516,8.1873,8.1516,8.1873,94600.0
2008-07-10 12:00:00,16.06,16.1,16.03,16.05,159100.0,8.1873,8.2077,8.172,8.1822,159100.0
2008-07-10 12:30:00,16.05,16.06,15.99,16.0,97600.0,8.1822,8.1873,8.1516,8.1567,97600.0
2008-07-10 13:00:00,16.0,16.11,15.98,16.09,185800.0,8.1567,8.2128,8.1465,8.2026,185800.0
2008-07-10 13:30:00,16.09,16.18,16.09,16.17,113300.0,8.2026,8.2485,8.2026,8.2434,113300.0
2008-07-10 14:00:00,16.17,16.17,16.08,16.13,323500.0,8.2434,8.2434,8.1975,8.223,323500.0
2008-07-10 14:30:00,16.13,16.17,16.06,16.07,413700.0,8.223,8.2434,8.1873,8.1924,413700.0
2008-07-10 15:00:00,16.08,16.14,16.04,16.08,334800.0,8.1975,8.2281,8.1771,8.1975,334800.0
2008-07-10 15:30:00,16.09,16.1,16.0,16.08,498700.0,8.2026,8.2077,8.1567,8.1975,498700.0
2008-07-11 09:30:00,15.87,16.07,15.79,15.89,182900.0,8.0905,8.1924,8.0497,8.1007,182900.0
2008-07-11 10:00:00,15.89,16.0,15.79,15.82,181400.0,8.1007,8.1567,8.0497,8.065,181400.0
2008-07-11 10:30:00,15.81,15.94,15.79,15.86,177000.0,8.0599,8.1262,8.0497,8.0854,177000.0
2008-07-11 11:00:00,15.85,15.95,15.84,15.87,166600.0,8.0803,8.1312,8.0752,8.0905,166600.0
2008-07-11 11:30:00,15.88,15.93,15.81,15.91,139300.0,8.0956,8.1211,8.0599,8.1109,139300.0
2008-07-11 12:00:00,15.91,15.93,15.87,15.89,109100.0,8.1109,8.1211,8.0905,8.1007,109100.0
2008-07-11 12:30:00,15.88,15.95,15.85,15.92,141000.0,8.0956,8.1312,8.0803,8.116,141000.0
2008-07-11 13:00:00,15.92,15.92,15.82,15.88,188700.0,8.116,8.116,8.065,8.0956,188700.0
2008-07-11 13:30:00,15.87,16.0,15.87,15.93,209300.0,8.0905,8.1567,8.0905,8.1211,209300.0
2008-07-11 14:00:00,15.93,16.03,15.92,15.93,163400.0,8.1211,8.172,8.116,8.1211,163400.0
2008-07-11 14:30:00,15.95,16.14,15.93,16.06,329800.0,8.1312,8.2281,8.1211,8.1873,329800.0
2008-07-11 15:00:00,16.06,16.19,15.96,15.99,423900.0,8.1873,8.2536,8.1363,8.1516,423900.0
2008-07-11 15:30:00,16.0,16.01,15.85,15.96,482700.0,8.1567,8.1618,8.0803,8.1363,482700.0
2008-07-14 09:30:00,15.97,16.14,15.86,15.86,230000.0,8.1414,8.2281,8.0854,8.0854,230000.0
2008-07-14 10:00:00,15.88,15.95,15.83,15.85,191100.0,8.0956,8.1312,8.0701,8.0803,191100.0
2008-07-14 10:30:00,15.86,15.88,15.81,15.82,192800.0,8.0854,8.0956,8.0599,8.065,192800.0
2008-07-14 11:00:00,15.82,15.9,15.78,15.83,182300.0,8.065,8.1058,8.0446,8.0701,182300.0
2008-07-14 11:30:00,15.83,15.85,15.74,15.79,113400.0,8.0701,8.0803,8.0242,8.0497,113400.0
2008-07-14 12:00:00,15.79,15.84,15.77,15.83,112800.0,8.0497,8.0752,8.0395,8.0701,112800.0
2008-07-14 12:30:00,15.84,15.86,15.8,15.82,82300.0,8.0752,8.0854,8.0548,8.065,82300.0
2008-07-14 13:00:00,15.82,15.83,15.77,15.81,93100.0,8.065,8.0701,8.0395,8.0599,93100.0
2008-07-14 13:30:00,15.81,15.84,15.78,15.8,86200.0,8.0599,8.0752,8.0446,8.0548,86200.0
2008-07-14 14:00:00,15.81,15.82,15.75,15.76,96000.0,8.0599,8.065,8.0293,8.0344,96000.0
2008-07-14 14:30:00,15.77,15.79,15.73,15.76,118700.0,8.0395,8.0497,8.0191,8.0344,118700.0
2008-07-14 15:00:00,15.76,15.83,15.71,15.79,198500.0,8.0344,8.0701,8.0089,8.0497,198500.0
2008-07-14 15:30:00,15.8,15.88,15.7,15.71,540400.0,8.0548,8.0956,8.0038,8.0089,540400.0
2008-07-15 09:30:00,15.62,15.73,15.52,15.62,197500.0,7.963,8.0191,7.912,7.963,197500.0
2008-07-15 10:00:00,15.62,15.63,15.44,15.5,286000.0,7.963,7.9681,7.8713,7.9018,286000.0
2008-07-15 10:30:00,15.5,15.55,15.45,15.51,196200.0,7.9018,7.9273,7.8764,7.9069,196200.0
2008-07-15 11:00:00,15.51,15.64,15.5,15.53,271500.0,7.9069,7.9732,7.9018,7.9171,271500.0
2008-07-15 11:30:00,15.54,15.55,15.48,15.49,132600.0,7.9222,7.9273,7.8916,7.8967,132600.0
2008-07-15 12:00:00,15.49,15.54,15.41,15.42,189300.0,7.8967,7.9222,7.856,7.8611,189300.0
2008-07-15 12:30:00,15.42,15.53,15.42,15.51,220800.0,7.8611,7.9171,7.8611,7.9069,220800.0
2008-07-15 13:00:00,15.5,15.59,15.5,15.55,152700.0,7.9018,7.9477,7.9018,7.9273,152700.0
2008-07-15 13:30:00,15.54,15.59,15.53,15.58,140100.0,7.9222,7.9477,7.9171,7.9426,140100.0
2008-07-15 14:00:00,15.59,15.64,15.56,15.62,133400.0,7.9477,7.9732,7.9324,7.963,133400.0
2008-07-15 14:30:00,15.62,15.67,15.59,15.62,233300.0,7.963,7.9885,7.9477,7.963,233300.0
2008-07-15 15:00:00,15.62,15.7,15.61,15.64,185300.0,7.963,8.0038,7.9579,7.9732,185300.0
2008-07-15 15:30:00,15.64,15.66,15.55,15.56,393900.0,7.9732,7.9834,7.9273,7.9324,393900.0
2008-07-16 09:30:00,15.55,15.68,15.54,15.62,164400.0,7.9273,7.9936,7.9222,7.963,164400.0
2008-07-16 10:00:00,15.63,15.63,15.43,15.49,195600.0,7.9681,7.9681,7.8662,7.8967,195600.0
2008-07-16 10:30:00,15.49,15.54,15.41,15.41,197500.0,7.8967,7.9222,7.856,7.856,197500.0
2008-07-16 11:00:00,15.42,15.44,15.33,15.36,115000.0,7.8611,7.8713,7.8152,7.8305,115000.0
2008-07-16 11:30:00,15.35,15.42,15.31,15.41,192000.0,7.8254,7.8611,7.805,7.856,192000.0
2008-07-16 12:00:00,15.41,15.51,15.39,15.46,298400.0,7.856,7.9069,7.8458,7.8814,298400.0
2008-07-16 12:30:00,15.45,15.45,15.37,15.42,194400.0,7.8764,7.8764,7.8356,7.8611,194400.0
2008-07-16 13:00:00,15.41,15.44,15.39,15.43,97700.0,7.856,7.8713,7.8458,7.8662,97700.0
2008-07-16 13:30:00,15.43,15.44,15.37,15.39,123100.0,7.8662,7.8713,7.8356,7.8458,123100.0
2008-07-16 14:00:00,15.39,15.43,15.32,15.39,165200.0,7.8458,7.8662,7.8101,7.8458,165200.0
2008-07-16 14:30:00,15.39,15.43,15.37,15.38,101900.0,7.8458,7.8662,7.8356,7.8407,101900.0
2008-07-16 15:00:00,15.38,15.42,15.36,15.37,292400.0,7.8407,7.8611,7.8305,7.8356,292400.0
2008-07-16 15:30:00,15.38,15.44,15.37,15.41,324700.0,7.8407,7.8713,7.8356,7.856,324700.0
2008-07-17 09:30:00,15.47,15.49,15.31,15.36,236600.0,7.8865,7.8967,7.805,7.8305,236600.0
2008-07-17 10:00:00,15.37,15.4,15.3,15.36,199000.0,7.8356,7.8509,7.7999,7.8305,199000.0
2008-07-17 10:30:00,15.36,15.42,15.26,15.31,216200.0,7.8305,7.8611,7.7795,7.805,216200.0
2008-07-17 11:00:00,15.31,15.37,15.29,15.34,187600.0,7.805,7.8356,7.7948,7.8203,187600.0
2008-07-17 11:30:00,15.34,15.4,15.27,15.29,109100.0,7.8203,7.8509,7.7846,7.7948,109100.0
2008-07-17 12:00:00,15.28,15.31,15.27,15.28,125000.0,7.7897,7.805,7.7846,7.7897,125000.0
2008-07-17 12:30:00,15.29,15.3,15.26,15.3,67000.0,7.7948,7.7999,7.7795,7.7999,67000.0
2008-07-17 13:00:00,15.3,15.37,15.28,15.33,128600.0,7.7999,7.8356,7.7897,7.8152,128600.0
2008-07-17 13:30:00,15.33,15.38,15.33,15.36,83000.0,7.8152,7.8407,7.8152,7.8305,83000.0
2008-07-17 14:00:00,15.36,15.39,15.35,15.36,148400.0,7.8305,7.8458,7.8254,7.8305,148400.0
2008-07-17 14:30:00,15.36,15.37,15.3,15.31,151900.0,7.8305,7.8356,7.7999,7.805,151900.0
2008-07-17 15:00:00,15.31,15.32,15.25,15.27,141600.0,7.805,7.8101,7.7744,7.7846,141600.0
2008-07-17 15:30:00,15.27,15.4,15.21,15.37,563900.0,7.7846,7.8509,7.754,7.8356,563900.0
2008-07-18 09:30:00,15.35,15.62,15.1,15.52,605600.0,7.8254,7.963,7.6979,7.912,605600.0
2008-07-18 10:00:00,15.53,15.59,15.34,15.34,259500.0,7.9171,7.9477,7.8203,7.8203,259500.0
2008-07-18 10:30:00,15.35,15.35,15.25,15.26,235300.0,7.8254,7.8254,7.7744,7.7795,235300.0
2008-07-18 11:00:00,15.26,15.3,15.17,15.18,163800.0,7.7795,7.7999,7.7336,7.7387,163800.0
2008-07-18 11:30:00,15.18,15.2,15.15,15.17,177800.0,7.7387,7.7489,7.7234,7.7336,177800.0
2008-07-18 12:00:00,15.16,15.2,15.16,15.16,167400.0,7.7285,7.7489,7.7285,7.7285,167400.0
2008-07-18 12:30:00,15.17,15.18,15.13,15.13,113800.0,7.7336,7.7387,7.7132,7.7132,113800.0
2008-07-18 13:00:00,15.14,15.17,15.09,15.17,168000.0,7.7183,7.7336,7.6928,7.7336,168000.0
2008-07-18 13:30:00,15.17,15.24,15.15,15.2,150700.0,7.7336,7.7693,7.7234,7.7489,150700.0
2008-07-18 14:00:00,15.21,15.3,15.19,15.29,191200.0,7.754,7.7999,7.7438,7.7948,191200.0
2008-07-18 14:30:00,15.29,15.3,15.22,15.27,136300.0,7.7948,7.7999,7.7591,7.7846,136300.0
2008-07-18 15:00:00,15.27,15.33,15.26,15.28,144200.0,7.7846,7.8152,7.7795,7.7897,144200.0
2008-07-18 15:30:00,15.28,15.37,15.28,15.34,418800.0,7.7897,7.8356,7.7897,7.8203,418800.0
2008-07-21 09:30:00,15.37,15.53,15.27,15.49,165900.0,7.8356,7.9171,7.7846,7.8967,165900.0
2008-07-21 10:00:00,15.49,15.55,15.4,15.51,185700.0,7.8967,7.9273,7.8509,7.9069,185700.0
2008-07-21 10:30:00,15.51,15.56,15.5,15.56,98100.0,7.9069,7.9324,7.9018,7.9324,98100.0
2008-07-21 11:00:00,15.55,15.59,15.53,15.58,119100.0,7.9273,7.9477,7.9171,7.9426,119100.0
2008-07-21 11:30:00,15.57,15.58,15.53,15.55,123900.0,7.9375,7.9426,7.9171,7.9273,123900.0
2008-07-21 12:00:00,15.55,15.62,15.51,15.62,317800.0,7.9273,7.963,7.9069,7.963,317800.0
2008-07-21 12:30:00,15.61,15.61,15.54,15.56,215900.0,7.9579,7.9579,7.9222,7.9324,215900.0
2008-07-21 13:00:00,15.56,15.58,15.54,15.55,151300.0,7.9324,7.9426,7.9222,7.9273,151300.0
2008-07-21 13:30:00,15.55,15.58,15.54,15.55,62400.0,7.9273,7.9426,7.9222,7.9273,62400.0
2008-07-21 14:00:00,15.55,15.57,15.49,15.56,146100.0,7.9273,7.9375,7.8967,7.9324,146100.0
2008-07-21 14:30:00,15.55,15.57,15.51,15.55,80500.0,7.9273,7.9375,7.9069,7.9273,80500.0
2008-07-21 15:00:00,15.54,15.6,15.51,15.6,197400.0,7.9222,7.9528,7.9069,7.9528,197400.0
2008-07-21 15:30:00,15.59,15.63,15.56,15.62,368700.0,7.9477,7.9681,7.9324,7.963,368700.0
2008-07-22 09:30:00,15.61,15.69,15.48,15.63,264300.0,7.9579,7.9987,7.8916,7.9681,264300.0
2008-07-22 10:00:00,15.63,15.68,15.61,15.66,217000.0,7.9681,7.9936,7.9579,7.9834,217000.0
2008-07-22 10:30:00,15.66,15.75,15.66,15.69,134900.0,7.9834,8.0293,7.9834,7.9987,134900.0
2008-07-22 11:00:00,15.68,15.71,15.59,15.61,135200.0,7.9936,8.0089,7.9477,7.9579,135200.0
2008-07-22 11:30:00,15.61,15.63,15.52,15.54,123900.0,7.9579,7.9681,7.912,7.9222,123900.0
2008-07-22 12:00:00,15.55,15.57,15.53,15.54,89700.0,7.9273,7.9375,7.9171,7.9222,89700.0
2008-07-22 12:30:00,15.54,15.57,15.52,15.55,94100.0,7.9222,7.9375,7.912,7.9273,94100.0
2008-07-22 13:00:00,15.56,15.6,15.55,15.56,60400.0,7.9324,7.9528,7.9273,7.9324,60400.0
2008-07-22 13:30:00,15.56,15.57,15.53,15.56,69600.0,7.9324,7.9375,7.9171,7.9324,69600.0
2008-07-22 14:00:00,15.56,15.56,15.48,15.52,162700.0,7.9324,7.9324,7.8916,7.912,162700.0
2008-07-22 14:30:00,15.53,15.59,15.52,15.53,123300.0,7.9171,7.9477,7.912,7.9171,123300.0
2008-07-22 15:00:00,15.54,15.59,15.54,15.59,126300.0,7.9222,7.9477,7.9222,7.9477,126300.0
2008-07-22 15:30:00,15.58,15.65,15.57,15.63,297600.0,7.9426,7.9783,7.9375,7.9681,297600.0
2008-07-23 09:30:00,15.64,15.7,15.46,15.46,127000.0,7.9732,8.0038,7.8814,7.8814,127000.0
2008-07-23 10:00:00,15.45,15.46,15.32,15.43,151800.0,7.8764,7.8814,7.8101,7.8662,151800.0
2008-07-23 10:30:00,15.42,15.54,15.36,15.54,149700.0,7.8611,7.9222,7.8305,7.9222,149700.0
2008-07-23 11:00:00,15.54,15.61,15.51,15.51,112100.0,7.9222,7.9579,7.9069,7.9069,112100.0
2008-07-23 11:30:00,15.51,15.54,15.49,15.51,75200.0,7.9069,7.9222,7.8967,7.9069,75200.0
2008-07-23 12:00:00,15.51,15.52,15.41,15.48,102400.0,7.9069,7.912,7.856,7.8916,102400.0
2008-07-23 12:30:00,15.48,15.48,15.42,15.43,84300.0,7.8916,7.8916,7.8611,7.8662,84300.0
2008-07-23 13:00:00,15.43,15.44,15.4,15.4,69300.0,7.8662,7.8713,7.8509,7.8509,69300.0
2008-07-23 13:30:00,15.4,15.47,15.39,15.4,140400.0,7.8509,7.8865,7.8458,7.8509,140400.0
2008-07-23 14:00:00,15.4,15.47,15.4,15.46,95600.0,7.8509,7.8865,7.8509,7.8814,95600.0
2008-07-23 14:30:00,15.46,15.47,15.41,15.45,95400.0,7.8814,7.8865,7.856,7.8764,95400.0
2008-07-23 15:00:00,15.45,15.45,15.41,15.41,146200.0,7.8764,7.8764,7.856,7.856,146200.0
2008-07-23 15:30:00,15.42,15.43,15.35,15.43,301400.0,7.8611,7.8662,7.8254,7.8662,301400.0
2008-07-24 09:30:00,15.54,15.54,15.35,15.46,112000.0,7.9222,7.9222,7.8254,7.8814,112000.0
2008-07-24 10:00:00,15.46,15.49,15.39,15.42,195700.0,7.8814,7.8967,7.8458,7.8611,195700.0
2008-07-24 10:30:00,15.43,15.47,15.33,15.34,465000.0,7.8662,7.8865,7.8152,7.8203,465000.0
2008-07-24 11:00:00,15.34,15.34,15.2,15.2,107600.0,7.8203,7.8203,7.7489,7.7489,107600.0
2008-07-24 11:30:00,15.2,15.26,15.2,15.23,171400.0,7.7489,7.7795,7.7489,7.7642,171400.0
2008-07-24 12:00:00,15.23,15.31,15.21,15.29,186400.0,7.7642,7.805,7.754,7.7948,186400.0
2008-07-24 12:30:00,15.29,15.36,15.29,15.34,99800.0,7.7948,7.8305,7.7948,7.8203,99800.0
2008-07-24 13:00:00,15.35,15.35,15.27,15.35,98500.0,7.8254,7.8254,7.7846,7.8254,98500.0
2008-07-24 13:30:00,15.35,15.35,15.31,15.32,66700.0,7.8254,7.8254,7.805,7.8101,66700.0
2008-07-24 14:00:00,15.31,15.32,15.28,15.31,92700.0,7.805,7.8101,7.7897,7.805,92700.0
2008-07-24 14:30:00,15.32,15.32,15.26,15.27,121300.0,7.8101,7.8101,7.7795,7.7846,121300.0
2008-07-24 15:00:00,15.26,15.29,15.23,15.24,155400.0,7.7795,7.7948,7.7642,7.7693,155400.0
2008-07-24 15:30:00,15.25,15.29,15.24,15.27,247700.0,7.7744,7.7948,7.7693,7.7846,247700.0
2008-07-25 09:30:00,15.71,15.71,15.1,15.25,175600.0,8.0089,8.0089,7.6979,7.7744,175600.0
2008-07-25 10:00:00,15.25,15.26,15.19,15.23,156700.0,7.7744,7.7795,7.7438,7.7642,156700.0
2008-07-25 10:30:00,15.23,15.27,15.22,15.23,81700.0,7.7642,7.7846,7.7591,7.7642,81700.0
2008-07-25 11:00:00,15.23,15.24,15.2,15.2,66300.0,7.7642,7.7693,7.7489,7.7489,66300.0
2008-07-25 11:30:00,15.21,15.26,15.2,15.2,113400.0,7.754,7.7795,7.7489,7.7489,113400.0
2008-07-25 12:00:00,15.21,15.24,15.2,15.23,69700.0,7.754,7.7693,7.7489,7.7642,69700.0
2008-07-25 12:30:00,15.23,15.24,15.21,15.23,67500.0,7.7642,7.7693,7.754,7.7642,67500.0
2008-07-25 13:00:00,15.22,15.24,15.2,15.23,71700.0,7.7591,7.7693,7.7489,7.7642,71700.0
2008-07-25 13:30:00,15.24,15.25,15.21,15.25,74100.0,7.7693,7.7744,7.754,7.7744,74100.0
2008-07-25 14:00:00,15.24,15.26,15.23,15.24,106800.0,7.7693,7.7795,7.7642,7.7693,106800.0
2008-07-25 14:30:00,15.24,15.25,15.23,15.24,81200.0,7.7693,7.7744,7.7642,7.7693,81200.0
2008-07-25 15:00:00,15.24,15.24,15.17,15.18,120900.0,7.7693,7.7693,7.7336,7.7387,120900.0
2008-07-25 15:30:00,15.18,15.22,15.11,15.2,340000.0,7.7387,7.7591,7.703,7.7489,340000.0
2008-07-28 09:30:00,15.18,15.23,15.08,15.22,140900.0,7.7387,7.7642,7.6877,7.7591,140900.0
2008-07-28 10:00:00,15.22,15.27,15.2,15.25,132000.0,7.7591,7.7846,7.7489,7.7744,132000.0
2008-07-28 10:30:00,15.24,15.29,15.23,15.25,135700.0,7.7693,7.7948,7.7642,7.7744,135700.0
2008-07-28 11:00:00,15.25,15.25,15.22,15.24,62300.0,7.7744,7.7744,7.7591,7.7693,62300.0
2008-07-28 11:30:00,15.24,15.25,15.14,15.15,119200.0,7.7693,7.7744,7.7183,7.7234,119200.0
2008-07-28 12:00:00,15.14,15.16,15.11,15.13,69400.0,7.7183,7.7285,7.703,7.7132,69400.0
2008-07-28 12:30:00,15.12,15.14,15.05,15.07,98000.0,7.7081,7.7183,7.6724,7.6826,98000.0
2008-07-28 13:00:00,15.07,15.11,15.04,15.1,78100.0,7.6826,7.703,7.6673,7.6979,78100.0
2008-07-28 13:30:00,15.1,15.11,15.08,15.1,44800.0,7.6979,7.703,7.6877,7.6979,44800.0
2008-07-28 14:00:00,15.1,15.12,15.1,15.11,61900.0,7.6979,7.7081,7.6979,7.703,61900.0
2008-07-28 14:30:00,15.12,15.17,15.11,15.17,96800.0,7.7081,7.7336,7.703,7.7336,96800.0
2008-07-28 15:00:00,15.16,15.2,15.16,15.19,106500.0,7.7285,7.7489,7.7285,7.7438,106500.0
2008-07-28 15:30:00,15.2,15.2,15.14,15.16,218700.0,7.7489,7.7489,7.7183,7.7285,218700.0
2008-07-29 09:30:00,15.09,15.23,15.09,15.21,125400.0,7.6928,7.7642,7.6928,7.754,125400.0
2008-07-29 10:00:00,15.22,15.26,15.16,15.18,155200.0,7.7591,7.7795,7.7285,7.7387,155200.0
2008-07-29 10:30:00,15.18,15.2,15.11,15.11,110100.0,7.7387,7.7489,7.703,7.703,110100.0
2008-07-29 11:00:00,15.1,15.12,15.09,15.1,120700.0,7.6979,7.7081,7.6928,7.6979,120700.0
2008-07-29 11:30:00,15.1,15.11,15.08,15.11,90200.0,7.6979,7.703,7.6877,7.703,90200.0
2008-07-29 12:00:00,15.1,15.13,15.06,15.09,121300.0,7.6979,7.7132,7.6775,7.6928,121300.0
2008-07-29 12:30:00,15.09,15.1,15.05,15.08,106300.0,7.6928,7.6979,7.6724,7.6877,106300.0
2008-07-29 13:00:00,15.09,15.14,15.08,15.14,141700.0,7.6928,7.7183,7.6877,7.7183,141700.0
2008-07-29 13:30:00,15.14,15.18,15.13,15.16,146100.0,7.7183,7.7387,7.7132,7.7285,146100.0
2008-07-29 14:00:00,15.16,15.2,15.14,15.19,219500.0,7.7285,7.7489,7.7183,7.7438,219500.0
2008-07-29 14:30:00,15.19,15.2,15.12,15.2,148800.0,7.7438,7.7489,7.7081,7.7489,148800.0
2008-07-29 15:00:00,15.19,15.2,15.16,15.16,233800.0,7.7438,7.7489,7.7285,7.7285,233800.0
2008-07-29 15:30:00,15.17,15.17,15.12,15.17,474300.0,7.7336,7.7336,7.7081,7.7336,474300.0
2008-07-30 09:30:00,15.22,15.36,15.14,15.33,101300.0,7.7591,7.8305,7.7183,7.8152,101300.0
2008-07-30 10:00:00,15.33,15.5,15.29,15.47,146700.0,7.8152,7.9018,7.7948,7.8865,146700.0
2008-07-30 10:30:00,15.48,15.53,15.43,15.51,164900.0,7.8916,7.9171,7.8662,7.9069,164900.0
2008-07-30 11:00:00,15.51,15.54,15.4,15.51,217400.0,7.9069,7.9222,7.8509,7.9069,217400.0
2008-07-30 11:30:00,15.51,15.51,15.46,15.48,85000.0,7.9069,7.9069,7.8814,7.8916,85000.0
2008-07-30 12:00:00,15.47,15.5,15.46,15.48,72500.0,7.8865,7.9018,7.8814,7.8916,72500.0
2008-07-30 12:30:00,15.48,15.49,15.41,15.42,91200.0,7.8916,7.8967,7.856,7.8611,91200.0
2008-07-30 13:00:00,15.42,15.44,15.38,15.43,101900.0,7.8611,7.8713,7.8407,7.8662,101900.0
2008-07-30 13:30:00,15.43,15.46,15.41,15.42,71900.0,7.8662,7.8814,7.856,7.8611,71900.0
2008-07-30 14:00:00,15.42,15.46,15.41,15.46,91200.0,7.8611,7.8814,7.856,7.8814,91200.0
2008-07-30 14:30:00,15.46,15.5,15.45,15.5,97400.0,7.8814,7.9018,7.8764,7.9018,97400.0
2008-07-30 15:00:00,15.49,15.57,15.49,15.57,152200.0,7.8967,7.9375,7.8967,7.9375,152200.0
2008-07-30 15:30:00,15.57,15.64,15.55,15.58,353700.0,7.9375,7.9732,7.9273,7.9426,353700.0
2008-07-31 09:30:00,15.62,15.65,15.47,15.62,187400.0,7.963,7.9783,7.8865,7.963,187400.0
2008-07-31 10:00:00,15.61,15.65,15.56,15.65,203800.0,7.9579,7.9783,7.9324,7.9783,203800.0
2008-07-31 10:30:00,15.65,15.68,15.63,15.66,108600.0,7.9783,7.9936,7.9681,7.9834,108600.0
2008-07-31 11:00:00,15.67,15.69,15.65,15.66,87500.0,7.9885,7.9987,7.9783,7.9834,87500.0
2008-07-31 11:30:00,15.65,15.71,15.65,15.69,103600.0,7.9783,8.0089,7.9783,7.9987,103600.0
2008-07-31 12:00:00,15.69,15.71,15.65,15.66,90300.0,7.9987,8.0089,7.9783,7.9834,90300.0
2008-07-31 12:30:00,15.66,15.7,15.65,15.68,106500.0,7.9834,8.0038,7.9783,7.9936,106500.0
2008-07-31 13:00:00,15.67,15.69,15.66,15.67,86700.0,7.9885,7.9987,7.9834,7.9885,86700.0
2008-07-31 13:30:00,15.66,15.68,15.66,15.66,50500.0,7.9834,7.9936,7.9834,7.9834,50500.0
2008-07-31 14:00:00,15.67,15.68,15.66,15.66,83400.0,7.9885,7.9936,7.9834,7.9834,83400.0
2008-07-31 14:30:00,15.66,15.72,15.66,15.72,156300.0,7.9834,8.014,7.9834,8.014,156300.0
2008-07-31 15:00:00,15.72,15.77,15.72,15.73,147500.0,8.014,8.0395,8.014,8.0191,147500.0
2008-07-31 15:30:00,15.72,15.78,15.69,15.78,445700.0,8.014,8.0446,7.9987,8.0446,445700.0
2008-08-01 09:30:00,15.79,15.79,15.53,15.55,166000.0,8.0497,8.0497,7.9171,7.9273,166000.0
2008-08-01 10:00:00,15.55,15.57,15.46,15.55,142500.0,7.9273,7.9375,7.8814,7.9273,142500.0
2008-08-01 10:30:00,15.55,15.63,15.55,15.62,153600.0,7.9273,7.9681,7.9273,7.963,153600.0
2008-08-01 11:00:00,15.62,15.64,15.62,15.64,56600.0,7.963,7.9732,7.963,7.9732,56600.0
2008-08-01 11:30:00,15.63,15.66,15.63,15.65,100000.0,7.9681,7.9834,7.9681,7.9783,100000.0
2008-08-01 12:00:00,15.65,15.66,15.6,15.62,120000.0,7.9783,7.9834,7.9528,7.963,120000.0
2008-08-01 12:30:00,15.62,15.63,15.51,15.51,151800.0,7.963,7.9681,7.9069,7.9069,151800.0
2008-08-01 13:00:00,15.52,15.61,15.51,15.56,98100.0,7.912,7.9579,7.9069,7.9324,98100.0
2008-08-01 13:30:00,15.56,15.57,15.49,15.53,102700.0,7.9324,7.9375,7.8967,7.9171,102700.0
2008-08-01 14:00:00,15.53,15.56,15.45,15.45,284900.0,7.9171,7.9324,7.8764,7.8764,284900.0
2008-08-01 14:30:00,15.46,15.46,15.38,15.39,139800.0,7.8814,7.8814,7.8407,7.8458,139800.0
2008-08-01 15:00:00,15.39,15.42,15.39,15.4,111900.0,7.8458,7.8611,7.8458,7.8509,111900.0
2008-08-01 15:30:00,15.4,15.41,15.32,15.33,293000.0,7.8509,7.856,7.8101,7.8152,293000.0
2008-08-04 09:30:00,15.39,15.41,15.2,15.25,166700.0,7.8458,7.856,7.7489,7.7744,166700.0
2008-08-04 10:00:00,15.26,15.39,15.24,15.38,152100.0,7.7795,7.8458,7.7693,7.8407,152100.0
2008-08-04 10:30:00,15.38,15.39,15.24,15.25,99700.0,7.8407,7.8458,7.7693,7.7744,99700.0
2008-08-04 11:00:00,15.25,15.28,15.24,15.27,109200.0,7.7744,7.7897,7.7693,7.7846,109200.0
2008-08-04 11:30:00,15.27,15.33,15.25,15.28,93900.0,7.7846,7.8152,7.7744,7.7897,93900.0
2008-08-04 12:00:00,15.27,15.29,15.26,15.29,72500.0,7.7846,7.7948,7.7795,7.7948,72500.0
2008-08-04 12:30:00,15.28,15.29,15.26,15.28,99300.0,7.7897,7.7948,7.7795,7.7897,99300.0
2008-08-04 13:00:00,15.27,15.27,15.22,15.24,73500.0,7.7846,7.7846,7.7591,7.7693,73500.0
2008-08-04 13:30:00,15.23,15.25,15.17,15.18,133900.0,7.7642,7.7744,7.7336,7.7387,133900.0
2008-08-04 14:00:00,15.17,15.27,15.17,15.26,88300.0,7.7336,7.7846,7.7336,7.7795,88300.0
2008-08-04 14:30:00,15.27,15.3,15.26,15.3,80900.0,7.7846,7.7999,7.7795,7.7999,80900.0
2008-08-04 15:00:00,15.3,15.31,15.23,15.23,222400.0,7.7999,7.805,7.7642,7.7642,222400.0
2008-08-04 15:30:00,15.23,15.27,15.21,15.22,257800.0,7.7642,7.7846,7.754,7.7591,257800.0
2008-08-05 09:30:00,15.17,15.38,15.14,15.38,162800.0,7.7336,7.8407,7.7183,7.8407,162800.0
2008-08-05 10:00:00,15.37,15.45,15.29,15.44,148800.0,7.8356,7.8764,7.7948,7.8713,148800.0
2008-08-05 10:30:00,15.44,15.47,15.4,15.46,182900.0,7.8713,7.8865,7.8509,7.8814,182900.0
2008-08-05 11:00:00,15.46,15.46,15.41,15.43,192500.0,7.8814,7.8814,7.856,7.8662,192500.0
2008-08-05 11:30:00,15.43,15.51,15.43,15.51,115400.0,7.8662,7.9069,7.8662,7.9069,115400.0
2008-08-05 12:00:00,15.51,15.59,15.41,15.44,366400.0,7.9069,7.9477,7.856,7.8713,366400.0
2008-08-05 12:30:00,15.44,15.47,15.37,15.43,377800.0,7.8713,7.8865,7.8356,7.8662,377800.0
2008-08-05 13:00:00,15.43,15.44,15.38,15.39,173000.0,7.8662,7.8713,7.8407,7.8458,173000.0
2008-08-05 13:30:00,15.4,15.4,15.34,15.36,245800.0,7.8509,7.8509,7.8203,7.8305,245800.0
2008-08-05 14:00:00,15.36,15.4,15.26,15.28,417300.0,7.8305,7.8509,7.7795,7.7897,417300.0
2008-08-05 14:30:00,15.29,15.33,15.25,15.27,207200.0,7.7948,7.8152,7.7744,7.7846,207200.0
2008-08-05 15:00:00,15.26,15.3,15.26,15.27,265900.0,7.7795,7.7999,7.7795,7.7846,265900.0
2008-08-05 15:30:00,15.27,15.51,15.26,15.5,518700.0,7.7846,7.9069,7.7795,7.9018,518700.0
2008-08-06 09:30:00,15.99,16.48,15.78,16.47,437600.0,8.1516,8.4014,8.0446,8.3963,437600.0
2008-08-06 10:00:00,16.47,16.64,16.39,16.45,664900.0,8.3963,8.483,8.3556,8.3861,664900.0
2008-08-06 10:30:00,16.44,16.46,16.36,16.38,395000.0,8.381,8.3912,8.3403,8.3505,395000.0
2008-08-06 11:00:00,16.38,16.41,16.25,16.26,371200.0,8.3505,8.3658,8.2842,8.2893,371200.0
2008-08-06 11:30:00,16.27,16.3,16.22,16.23,204300.0,8.2944,8.3097,8.2689,8.274,204300.0
2008-08-06 12:00:00,16.23,16.23,16.02,16.13,330200.0,8.274,8.274,8.1669,8.223,330200.0
2008-08-06 12:30:00,16.14,16.18,16.07,16.18,184300.0,8.2281,8.2485,8.1924,8.2485,184300.0
2008-08-06 13:00:00,16.18,16.2,16.13,16.18,144700.0,8.2485,8.2587,8.223,8.2485,144700.0
2008-08-06 13:30:00,16.17,16.18,16.07,16.1,282500.0,8.2434,8.2485,8.1924,8.2077,282500.0
2008-08-06 14:00:00,16.11,16.3,16.1,16.22,321600.0,8.2128,8.3097,8.2077,8.2689,321600.0
2008-08-06 14:30:00,16.22,16.22,16.07,16.11,327900.0,8.2689,8.2689,8.1924,8.2128,327900.0
2008-08-06 15:00:00,16.12,16.12,16.02,16.02,281500.0,8.2179,8.2179,8.1669,8.1669,281500.0
2008-08-06 15:30:00,16.02,16.14,15.97,16.04,471800.0,8.1669,8.2281,8.1414,8.1771,471800.0
2008-08-07 09:30:00,15.89,16.2,15.86,16.2,242400.0,8.1007,8.2587,8.0854,8.2587,242400.0
2008-08-07 10:00:00,16.2,16.22,15.98,16.0,260900.0,8.2587,8.2689,8.1465,8.1567,260900.0
2008-08-07 10:30:00,16.0,16.0,15.9,15.99,238700.0,8.1567,8.1567,8.1058,8.1516,238700.0
2008-08-07 11:00:00,15.99,16.0,15.86,15.88,193600.0,8.1516,8.1567,8.0854,8.0956,193600.0
2008-08-07 11:30:00,15.88,15.92,15.87,15.92,128000.0,8.0956,8.116,8.0905,8.116,128000.0
2008-08-07 12:00:00,15.91,15.97,15.89,15.93,134600.0,8.1109,8.1414,8.1007,8.1211,134600.0
2008-08-07 12:30:00,15.93,16.1,15.93,16.08,224500.0,8.1211,8.2077,8.1211,8.1975,224500.0
2008-08-07 13:00:00,16.08,16.09,15.98,15.98,171000.0,8.1975,8.2026,8.1465,8.1465,171000.0
2008-08-07 13:30:00,15.98,15.99,15.92,15.92,139200.0,8.1465,8.1516,8.116,8.116,139200.0
2008-08-07 14:00:00,15.91,15.96,15.9,15.96,146500.0,8.1109,8.1363,8.1058,8.1363,146500.0
2008-08-07 14:30:00,15.97,16.01,15.93,15.95,185500.0,8.1414,8.1618,8.1211,8.1312,185500.0
2008-08-07 15:00:00,15.95,15.99,15.93,15.96,195100.0,8.1312,8.1516,8.1211,8.1363,195100.0
2008-08-07 15:30:00,15.96,15.96,15.79,15.83,434100.0,8.1363,8.1363,8.0497,8.0701,434100.0
2008-08-08 09:30:00,15.95,16.05,15.81,15.82,267500.0,8.1312,8.1822,8.0599,8.065,267500.0
2008-08-08 10:00:00,15.81,16.2,15.78,16.18,245600.0,8.0599,8.2587,8.0446,8.2485,245600.0
2008-08-08 10:30:00,16.17,16.21,16.07,16.2,260800.0,8.2434,8.2638,8.1924,8.2587,260800.0
2008-08-08 11:00:00,16.19,16.21,16.09,16.09,139900.0,8.2536,8.2638,8.2026,8.2026,139900.0
2008-08-08 11:30:00,16.09,16.15,16.09,16.11,175000.0,8.2026,8.2332,8.2026,8.2128,175000.0
2008-08-08 12:00:00,16.11,16.2,16.09,16.19,125800.0,8.2128,8.2587,8.2026,8.2536,125800.0
2008-08-08 12:30:00,16.19,16.2,16.15,16.16,76600.0,8.2536,8.2587,8.2332,8.2383,76600.0
2008-08-08 13:00:00,16.16,16.22,16.15,16.21,91600.0,8.2383,8.2689,8.2332,8.2638,91600.0
2008-08-08 13:30:00,16.21,16.28,16.21,16.26,116600.0,8.2638,8.2995,8.2638,8.2893,116600.0
2008-08-08 14:00:00,16.27,16.27,16.24,16.25,100700.0,8.2944,8.2944,8.2791,8.2842,100700.0
2008-08-08 14:30:00,16.25,16.26,16.24,16.24,82200.0,8.2842,8.2893,8.2791,8.2791,82200.0
2008-08-08 15:00:00,16.24,16.25,16.16,16.17,258900.0,8.2791,8.2842,8.2383,8.2434,258900.0
2008-08-08 15:30:00,16.17,16.28,16.15,16.26,651800.0,8.2434,8.2995,8.2332,8.2893,651800.0
2008-08-11 09:30:00,16.19,16.29,16.06,16.21,133800.0,8.2536,8.3046,8.1873,8.2638,133800.0
2008-08-11 10:00:00,16.21,16.28,16.18,16.22,83500.0,8.2638,8.2995,8.2485,8.2689,83500.0
2008-08-11 10:30:00,16.22,16.29,16.21,16.29,112800.0,8.2689,8.3046,8.2638,8.3046,112800.0
2008-08-11 11:00:00,16.3,16.4,16.3,16.39,89800.0,8.3097,8.3607,8.3097,8.3556,89800.0
2008-08-11 11:30:00,16.4,16.45,16.39,16.45,56500.0,8.3607,8.3861,8.3556,8.3861,56500.0
2008-08-11 12:00:00,16.45,16.55,16.44,16.54,59700.0,8.3861,8.4371,8.381,8.432,59700.0
2008-08-11 12:30:00,16.54,16.57,16.46,16.47,150300.0,8.432,8.4473,8.3912,8.3963,150300.0
2008-08-11 13:00:00,16.48,16.52,16.46,16.5,93800.0,8.4014,8.4218,8.3912,8.4116,93800.0
2008-08-11 13:30:00,16.5,16.54,16.49,16.53,115700.0,8.4116,8.432,8.4065,8.4269,115700.0
2008-08-11 14:00:00,16.53,16.53,16.44,16.47,129900.0,8.4269,8.4269,8.381,8.3963,129900.0
2008-08-11 14:30:00,16.48,16.52,16.47,16.51,115400.0,8.4014,8.4218,8.3963,8.4167,115400.0
2008-08-11 15:00:00,16.52,16.56,16.48,16.5,165900.0,8.4218,8.4422,8.4014,8.4116,165900.0
2008-08-11 15:30:00,16.5,16.59,16.5,16.59,239300.0,8.4116,8.4575,8.4116,8.4575,239300.0
2008-08-12 09:30:00,16.47,16.53,16.38,16.47,203000.0,8.3963,8.4269,8.3505,8.3963,203000.0
2008-08-12 10:00:00,16.47,16.48,16.27,16.28,174200.0,8.3963,8.4014,8.2944,8.2995,174200.0
2008-08-12 10:30:00,16.29,16.36,16.28,16.32,135700.0,8.3046,8.3403,8.2995,8.3199,135700.0
2008-08-12 11:00:00,16.32,16.37,16.31,16.34,109000.0,8.3199,8.3454,8.3148,8.3301,109000.0
2008-08-12 11:30:00,16.33,16.44,16.32,16.37,279100.0,8.325,8.381,8.3199,8.3454,279100.0
2008-08-12 12:00:00,16.37,16.38,16.34,16.37,138700.0,8.3454,8.3505,8.3301,8.3454,138700.0
2008-08-12 12:30:00,16.37,16.38,16.32,16.33,80800.0,8.3454,8.3505,8.3199,8.325,80800.0
2008-08-12 13:00:00,16.34,16.34,16.3,16.3,112500.0,8.3301,8.3301,8.3097,8.3097,112500.0
2008-08-12 13:30:00,16.31,16.32,16.26,16.29,104700.0,8.3148,8.3199,8.2893,8.3046,104700.0
2008-08-12 14:00:00,16.29,16.33,16.28,16.3,98500.0,8.3046,8.325,8.2995,8.3097,98500.0
2008-08-12 14:30:00,16.3,16.3,16.16,16.16,196100.0,8.3097,8.3097,8.2383,8.2383,196100.0
2008-08-12 15:00:00,16.16,16.18,16.1,16.11,324700.0,8.2383,8.2485,8.2077,8.2128,324700.0
2008-08-12 15:30:00,16.11,16.17,16.01,16.14,396500.0,8.2128,8.2434,8.1618,8.2281,396500.0
2008-08-13 09:30:00,16.03,16.09,15.91,16.03,203100.0,8.2654,8.2964,8.2035,8.2654,203100.0
2008-08-13 10:00:00,16.03,16.05,15.94,15.95,191200.0,8.2654,8.2757,8.219,8.2242,191200.0
2008-08-13 10:30:00,15.95,16.04,15.94,16.01,150100.0,8.2242,8.2706,8.219,8.2551,150100.0
2008-08-13 11:00:00,16.0,16.01,15.91,15.93,133100.0,8.25,8.2551,8.2035,8.2139,133100.0
2008-08-13 11:30:00,15.94,15.96,15.93,15.94,72500.0,8.219,8.2293,8.2139,8.219,72500.0
2008-08-13 12:00:00,15.94,15.98,15.93,15.98,97800.0,8.219,8.2396,8.2139,8.2396,97800.0
2008-08-13 12:30:00,15.97,15.98,15.94,15.95,97300.0,8.2345,8.2396,8.219,8.2242,97300.0
2008-08-13 13:00:00,15.95,15.96,15.93,15.95,55700.0,8.2242,8.2293,8.2139,8.2242,55700.0
2008-08-13 13:30:00,15.96,16.02,15.96,16.0,161400.0,8.2293,8.2603,8.2293,8.25,161400.0
2008-08-13 14:00:00,16.0,16.01,15.94,15.96,128200.0,8.25,8.2551,8.219,8.2293,128200.0
2008-08-13 14:30:00,15.95,16.05,15.95,16.04,243600.0,8.2242,8.2757,8.2242,8.2706,243600.0
2008-08-13 15:00:00,16.04,16.05,15.98,15.99,163800.0,8.2706,8.2757,8.2396,8.2448,163800.0
2008-08-13 15:30:00,15.99,16.0,15.91,15.98,320900.0,8.2448,8.25,8.2035,8.2396,320900.0
2008-08-14 09:30:00,15.88,15.9,15.67,15.78,146300.0,8.1881,8.1984,8.0798,8.1365,146300.0
2008-08-14 10:00:00,15.78,15.83,15.77,15.81,109900.0,8.1365,8.1623,8.1314,8.152,109900.0
2008-08-14 10:30:00,15.82,15.89,15.81,15.86,129900.0,8.1571,8.1932,8.152,8.1778,129900.0
2008-08-14 11:00:00,15.86,15.87,15.81,15.81,122300.0,8.1778,8.1829,8.152,8.152,122300.0
2008-08-14 11:30:00,15.81,15.83,15.76,15.77,129500.0,8.152,8.1623,8.1262,8.1314,129500.0
2008-08-14 12:00:00,15.77,15.81,15.77,15.77,124600.0,8.1314,8.152,8.1314,8.1314,124600.0
2008-08-14 12:30:00,15.77,15.86,15.77,15.83,118900.0,8.1314,8.1778,8.1314,8.1623,118900.0
2008-08-14 13:00:00,15.82,15.84,15.81,15.82,66000.0,8.1571,8.1675,8.152,8.1571,66000.0
2008-08-14 13:30:00,15.82,15.84,15.81,15.83,93100.0,8.1571,8.1675,8.152,8.1623,93100.0
2008-08-14 14:00:00,15.84,15.84,15.81,15.82,103800.0,8.1675,8.1675,8.152,8.1571,103800.0
2008-08-14 14:30:00,15.82,15.83,15.8,15.82,81000.0,8.1571,8.1623,8.1468,8.1571,81000.0
2008-08-14 15:00:00,15.81,15.9,15.81,15.9,343900.0,8.152,8.1984,8.152,8.1984,343900.0
2008-08-14 15:30:00,15.9,15.95,15.89,15.94,521400.0,8.1984,8.2242,8.1932,8.219,521400.0
2008-08-15 09:30:00,15.98,16.15,15.95,16.09,438800.0,8.2396,8.3273,8.2242,8.2964,438800.0
2008-08-15 10:00:00,16.08,16.09,16.0,16.03,228300.0,8.2912,8.2964,8.25,8.2654,228300.0
2008-08-15 10:30:00,16.04,16.1,16.02,16.09,158300.0,8.2706,8.3015,8.2603,8.2964,158300.0
2008-08-15 11:00:00,16.08,16.09,16.07,16.09,62600.0,8.2912,8.2964,8.286,8.2964,62600.0
2008-08-15 11:30:00,16.1,16.14,15.98,16.0,235500.0,8.3015,8.3221,8.2396,8.25,235500.0
2008-08-15 12:00:00,15.99,16.01,15.97,15.98,251700.0,8.2448,8.2551,8.2345,8.2396,251700.0
2008-08-15 12:30:00,15.98,16.0,15.97,15.99,94900.0,8.2396,8.25,8.2345,8.2448,94900.0
2008-08-15 13:00:00,15.99,16.0,15.97,15.97,161200.0,8.2448,8.25,8.2345,8.2345,161200.0
2008-08-15 13:30:00,15.98,15.98,15.89,15.92,277300.0,8.2396,8.2396,8.1932,8.2087,277300.0
2008-08-15 14:00:00,15.92,15.92,15.84,15.85,264100.0,8.2087,8.2087,8.1675,8.1726,264100.0
2008-08-15 14:30:00,15.85,15.88,15.82,15.84,194900.0,8.1726,8.1881,8.1571,8.1675,194900.0
2008-08-15 15:00:00,15.83,15.86,15.8,15.83,351900.0,8.1623,8.1778,8.1468,8.1623,351900.0
2008-08-15 15:30:00,15.83,15.85,15.8,15.84,565100.0,8.1623,8.1726,8.1468,8.1675,565100.0
2008-08-18 09:30:00,15.9,15.98,15.84,15.91,154100.0,8.1984,8.2396,8.1675,8.2035,154100.0
2008-08-18 10:00:00,15.91,15.92,15.86,15.9,160900.0,8.2035,8.2087,8.1778,8.1984,160900.0
2008-08-18 10:30:00,15.9,15.91,15.83,15.83,125000.0,8.1984,8.2035,8.1623,8.1623,125000.0
2008-08-18 11:00:00,15.83,15.86,15.8,15.81,159000.0,8.1623,8.1778,8.1468,8.152,159000.0
2008-08-18 11:30:00,15.82,15.84,15.68,15.68,146300.0,8.1571,8.1675,8.085,8.085,146300.0
2008-08-18 12:00:00,15.68,15.72,15.62,15.7,253600.0,8.085,8.1056,8.054,8.0953,253600.0
2008-08-18 12:30:00,15.7,15.73,15.67,15.68,158300.0,8.0953,8.1107,8.0798,8.085,158300.0
2008-08-18 13:00:00,15.68,15.68,15.59,15.6,280700.0,8.085,8.085,8.0385,8.0437,280700.0
2008-08-18 13:30:00,15.6,15.68,15.59,15.67,123300.0,8.0437,8.085,8.0385,8.0798,123300.0
2008-08-18 14:00:00,15.67,15.67,15.63,15.64,129800.0,8.0798,8.0798,8.0592,8.0643,129800.0
2008-08-18 14:30:00,15.65,15.66,15.63,15.66,107000.0,8.0695,8.0746,8.0592,8.0746,107000.0
2008-08-18 15:00:00,15.66,15.69,15.61,15.68,170300.0,8.0746,8.0901,8.0489,8.085,170300.0
2008-08-18 15:30:00,15.69,15.74,15.66,15.74,158200.0,8.0901,8.1159,8.0746,8.1159,158200.0
2008-08-19 09:30:00,15.7,15.84,15.57,15.76,111400.0,8.0953,8.1675,8.0282,8.1262,111400.0
2008-08-19 10:00:00,15.77,15.8,15.73,15.73,230400.0,8.1314,8.1468,8.1107,8.1107,230400.0
2008-08-19 10:30:00,15.73,15.77,15.73,15.77,119000.0,8.1107,8.1314,8.1107,8.1314,119000.0
2008-08-19 11:00:00,15.77,15.78,15.75,15.78,125300.0,8.1314,8.1365,8.121,8.1365,125300.0
2008-08-19 11:30:00,15.77,15.82,15.76,15.8,134200.0,8.1314,8.1571,8.1262,8.1468,134200.0
2008-08-19 12:00:00,15.81,15.87,15.8,15.86,129500.0,8.152,8.1829,8.1468,8.1778,129500.0
2008-08-19 12:30:00,15.86,15.87,15.84,15.85,114500.0,8.1778,8.1829,8.1675,8.1726,114500.0
2008-08-19 13:00:00,15.85,15.86,15.83,15.86,55300.0,8.1726,8.1778,8.1623,8.1778,55300.0
2008-08-19 13:30:00,15.86,15.89,15.86,15.88,100200.0,8.1778,8.1932,8.1778,8.1881,100200.0
2008-08-19 14:00:00,15.88,15.91,15.88,15.89,129200.0,8.1881,8.2035,8.1881,8.1932,129200.0
2008-08-19 14:30:00,15.89,15.89,15.85,15.85,88700.0,8.1932,8.1932,8.1726,8.1726,88700.0
2008-08-19 15:00:00,15.86,15.89,15.8,15.88,191300.0,8.1778,8.1932,8.1468,8.1881,191300.0
2008-08-19 15:30:00,15.87,15.91,15.84,15.9,307700.0,8.1829,8.2035,8.1675,8.1984,307700.0
2008-08-20 09:30:00,15.9,15.97,15.78,15.94,167900.0,8.1984,8.2345,8.1365,8.219,167900.0
2008-08-20 10:00:00,15.94,15.95,15.88,15.88,162400.0,8.219,8.2242,8.1881,8.1881,162400.0
2008-08-20 10:30:00,15.88,15.9,15.78,15.8,306200.0,8.1881,8.1984,8.1365,8.1468,306200.0
2008-08-20 11:00:00,15.81,15.86,15.81,15.86,184300.0,8.152,8.1778,8.152,8.1778,184300.0
2008-08-20 11:30:00,15.85,15.86,15.84,15.86,136300.0,8.1726,8.1778,8.1675,8.1778,136300.0
2008-08-20 12:00:00,15.85,15.86,15.82,15.85,107100.0,8.1726,8.1778,8.1571,8.1726,107100.0
2008-08-20 12:30:00,15.85,15.89,15.84,15.85,81000.0,8.1726,8.1932,8.1675,8.1726,81000.0
2008-08-20 13:00:00,15.84,15.85,15.84,15.84,30500.0,8.1675,8.1726,8.1675,8.1675,30500.0
2008-08-20 13:30:00,15.85,15.85,15.81,15.81,91200.0,8.1726,8.1726,8.152,8.152,91200.0
2008-08-20 14:00:00,15.81,15.82,15.77,15.78,141800.0,8.152,8.1571,8.1314,8.1365,141800.0
2008-08-20 14:30:00,15.78,15.81,15.77,15.8,189500.0,8.1365,8.152,8.1314,8.1468,189500.0
2008-08-20 15:00:00,15.8,15.81,15.79,15.8,183600.0,8.1468,8.152,8.1417,8.1468,183600.0
2008-08-20 15:30:00,15.8,15.86,15.8,15.85,292000.0,8.1468,8.1778,8.1468,8.1726,292000.0
2008-08-21 09:30:00,15.77,15.95,15.75,15.94,126500.0,8.1314,8.2242,8.121,8.219,126500.0
2008-08-21 10:00:00,15.93,15.95,15.84,15.91,121800.0,8.2139,8.2242,8.1675,8.2035,121800.0
2008-08-21 10:30:00,15.92,15.92,15.81,15.82,159400.0,8.2087,8.2087,8.152,8.1571,159400.0
2008-08-21 11:00:00,15.82,15.91,15.82,15.91,92300.0,8.1571,8.2035,8.1571,8.2035,92300.0
2008-08-21 11:30:00,15.91,15.91,15.85,15.91,221000.0,8.2035,8.2035,8.1726,8.2035,221000.0
2008-08-21 12:00:00,15.9,15.97,15.9,15.96,124200.0,8.1984,8.2345,8.1984,8.2293,124200.0
2008-08-21 12:30:00,15.95,15.96,15.95,15.95,85600.0,8.2242,8.2293,8.2242,8.2242,85600.0
2008-08-21 13:00:00,15.95,16.01,15.95,16.01,183200.0,8.2242,8.2551,8.2242,8.2551,183200.0
2008-08-21 13:30:00,16.0,16.01,15.97,15.99,117900.0,8.25,8.2551,8.2345,8.2448,117900.0
2008-08-21 14:00:00,15.99,16.01,15.98,15.99,125400.0,8.2448,8.2551,8.2396,8.2448,125400.0
2008-08-21 14:30:00,16.0,16.04,15.99,16.02,161600.0,8.25,8.2706,8.2448,8.2603,161600.0
2008-08-21 15:00:00,16.03,16.04,16.01,16.04,231200.0,8.2654,8.2706,8.2551,8.2706,231200.0
2008-08-21 15:30:00,16.03,16.03,15.99,16.01,413000.0,8.2654,8.2654,8.2448,8.2551,413000.0
2008-08-22 09:30:00,16.04,16.13,16.01,16.09,189200.0,8.2706,8.317,8.2551,8.2964,189200.0
2008-08-22 10:00:00,16.1,16.1,16.0,16.02,157800.0,8.3015,8.3015,8.25,8.2603,157800.0
2008-08-22 10:30:00,16.02,16.03,15.95,15.95,162900.0,8.2603,8.2654,8.2242,8.2242,162900.0
2008-08-22 11:00:00,15.96,15.99,15.95,15.99,82800.0,8.2293,8.2448,8.2242,8.2448,82800.0
2008-08-22 11:30:00,15.98,16.02,15.97,16.01,97000.0,8.2396,8.2603,8.2345,8.2551,97000.0
2008-08-22 12:00:00,16.02,16.02,15.99,16.01,68600.0,8.2603,8.2603,8.2448,8.2551,68600.0
2008-08-22 12:30:00,16.02,16.02,15.99,16.0,62500.0,8.2603,8.2603,8.2448,8.25,62500.0
2008-08-22 13:00:00,16.0,16.02,15.99,16.01,53800.0,8.25,8.2603,8.2448,8.2551,53800.0
2008-08-22 13:30:00,16.01,16.02,16.01,16.02,80000.0,8.2551,8.2603,8.2551,8.2603,80000.0
2008-08-22 14:00:00,16.01,16.02,15.98,15.98,94700.0,8.2551,8.2603,8.2396,8.2396,94700.0
2008-08-22 14:30:00,15.98,16.01,15.98,16.0,90800.0,8.2396,8.2551,8.2396,8.25,90800.0
2008-08-22 15:00:00,16.01,16.07,16.01,16.05,117500.0,8.2551,8.286,8.2551,8.2757,117500.0
2008-08-22 15:30:00,16.05,16.09,16.05,16.09,227300.0,8.2757,8.2964,8.2757,8.2964,227300.0
2008-08-25 09:30:00,16.0,16.08,15.98,16.0,434200.0,8.25,8.2912,8.2396,8.25,434200.0
2008-08-25 10:00:00,16.01,16.05,15.98,15.99,196300.0,8.2551,8.2757,8.2396,8.2448,196300.0
2008-08-25 10:30:00,15.99,16.01,15.97,15.99,157600.0,8.2448,8.2551,8.2345,8.2448,157600.0
2008-08-25 11:00:00,15.99,16.03,15.98,16.03,177700.0,8.2448,8.2654,8.2396,8.2654,177700.0
2008-08-25 11:30:00,16.03,16.06,16.02,16.06,181100.0,8.2654,8.2809,8.2603,8.2809,181100.0
2008-08-25 12:00:00,16.06,16.06,16.04,16.05,186000.0,8.2809,8.2809,8.2706,8.2757,186000.0
2008-08-25 12:30:00,16.04,16.05,16.04,16.05,139500.0,8.2706,8.2757,8.2706,8.2757,139500.0
2008-08-25 13:00:00,16.05,16.09,16.04,16.08,247400.0,8.2757,8.2964,8.2706,8.2912,247400.0
2008-08-25 13:30:00,16.08,16.11,16.08,16.1,217800.0,8.2912,8.3067,8.2912,8.3015,217800.0
2008-08-25 14:00:00,16.1,16.11,16.04,16.04,164100.0,8.3015,8.3067,8.2706,8.2706,164100.0
2008-08-25 14:30:00,16.04,16.05,15.96,15.96,130900.0,8.2706,8.2757,8.2293,8.2293,130900.0
2008-08-25 15:00:00,15.96,16.03,15.96,16.02,170800.0,8.2293,8.2654,8.2293,8.2603,170800.0
2008-08-25 15:30:00,16.03,16.03,15.96,15.99,465700.0,8.2654,8.2654,8.2293,8.2448,465700.0
2008-08-26 09:30:00,15.96,16.08,15.94,16.03,239600.0,8.2293,8.2912,8.219,8.2654,239600.0
2008-08-26 10:00:00,16.04,16.11,16.02,16.07,146500.0,8.2706,8.3067,8.2603,8.286,146500.0
2008-08-26 10:30:00,16.07,16.1,16.04,16.08,132200.0,8.286,8.3015,8.2706,8.2912,132200.0
2008-08-26 11:00:00,16.07,16.09,16.05,16.08,133900.0,8.286,8.2964,8.2757,8.2912,133900.0
2008-08-26 11:30:00,16.08,16.11,16.07,16.09,109400.0,8.2912,8.3067,8.286,8.2964,109400.0
2008-08-26 12:00:00,16.09,16.14,16.09,16.1,57700.0,8.2964,8.3221,8.2964,8.3015,57700.0
2008-08-26 12:30:00,16.1,16.12,16.09,16.11,88100.0,8.3015,8.3118,8.2964,8.3067,88100.0
2008-08-26 13:00:00,16.1,16.13,16.1,16.13,57200.0,8.3015,8.317,8.3015,8.317,57200.0
2008-08-26 13:30:00,16.12,16.18,16.12,16.18,122000.0,8.3118,8.3428,8.3118,8.3428,122000.0
2008-08-26 14:00:00,16.18,16.19,16.13,16.18,76800.0,8.3428,8.3479,8.317,8.3428,76800.0
2008-08-26 14:30:00,16.18,16.19,16.15,16.15,205300.0,8.3428,8.3479,8.3273,8.3273,205300.0
2008-08-26 15:00:00,16.15,16.18,16.11,16.15,306600.0,8.3273,8.3428,8.3067,8.3273,306600.0
2008-08-26 15:30:00,16.15,16.18,16.12,16.13,437100.0,8.3273,8.3428,8.3118,8.317,437100.0
2008-08-27 09:30:00,16.09,16.14,16.04,16.05,195500.0,8.2964,8.3221,8.2706,8.2757,195500.0
2008-08-27 10:00:00,16.04,16.06,15.98,15.99,203500.0,8.2706,8.2809,8.2396,8.2448,203500.0
2008-08-27 10:30:00,15.99,16.01,15.98,15.99,134400.0,8.2448,8.2551,8.2396,8.2448,134400.0
2008-08-27 11:00:00,15.99,15.99,15.96,15.96,62800.0,8.2448,8.2448,8.2293,8.2293,62800.0
2008-08-27 11:30:00,15.97,15.97,15.87,15.89,223600.0,8.2345,8.2345,8.1829,8.1932,223600.0
2008-08-27 12:00:00,15.89,16.0,15.89,16.0,84500.0,8.1932,8.25,8.1932,8.25,84500.0
2008-08-27 12:30:00,16.0,16.02,15.98,16.01,139700.0,8.25,8.2603,8.2396,8.2551,139700.0
2008-08-27 13:00:00,16.01,16.02,15.97,15.97,160600.0,8.2551,8.2603,8.2345,8.2345,160600.0
2008-08-27 13:30:00,15.97,15.98,15.94,15.95,171400.0,8.2345,8.2396,8.219,8.2242,171400.0
2008-08-27 14:00:00,15.95,15.95,15.91,15.92,175900.0,8.2242,8.2242,8.2035,8.2087,175900.0
2008-08-27 14:30:00,15.91,15.92,15.86,15.87,333800.0,8.2035,8.2087,8.1778,8.1829,333800.0
2008-08-27 15:00:00,15.87,15.9,15.81,15.82,412400.0,8.1829,8.1984,8.152,8.1571,412400.0
2008-08-27 15:30:00,15.82,15.84,15.8,15.83,643600.0,8.1571,8.1675,8.1468,8.1623,643600.0
2008-08-28 09:30:00,15.9,15.94,15.81,15.83,199100.0,8.1984,8.219,8.152,8.1623,199100.0
2008-08-28 10:00:00,15.83,15.88,15.8,15.87,125400.0,8.1623,8.1881,8.1468,8.1829,125400.0
2008-08-28 10:30:00,15.87,15.92,15.85,15.89,110000.0,8.1829,8.2087,8.1726,8.1932,110000.0
2008-08-28 11:00:00,15.89,15.95,15.88,15.92,101000.0,8.1932,8.2242,8.1881,8.2087,101000.0
2008-08-28 11:30:00,15.93,15.95,15.86,15.95,203100.0,8.2139,8.2242,8.1778,8.2242,203100.0
2008-08-28 12:00:00,15.94,15.98,15.94,15.97,77100.0,8.219,8.2396,8.219,8.2345,77100.0
2008-08-28 12:30:00,15.97,16.0,15.97,15.99,94900.0,8.2345,8.25,8.2345,8.2448,94900.0
2008-08-28 13:00:00,15.99,16.0,15.96,15.98,112800.0,8.2448,8.25,8.2293,8.2396,112800.0
2008-08-28 13:30:00,15.98,16.01,15.98,16.0,106900.0,8.2396,8.2551,8.2396,8.25,106900.0
2008-08-28 14:00:00,16.0,16.01,15.98,16.0,173100.0,8.25,8.2551,8.2396,8.25,173100.0
2008-08-28 14:30:00,16.0,16.02,15.99,16.02,167000.0,8.25,8.2603,8.2448,8.2603,167000.0
2008-08-28 15:00:00,16.02,16.1,16.01,16.1,209000.0,8.2603,8.3015,8.2551,8.3015,209000.0
2008-08-28 15:30:00,16.1,16.14,16.09,16.13,435800.0,8.3015,8.3221,8.2964,8.317,435800.0
2008-08-29 09:30:00,16.05,16.1,16.0,16.03,101600.0,8.2757,8.3015,8.25,8.2654,101600.0
2008-08-29 10:00:00,16.03,16.04,15.88,15.89,107700.0,8.2654,8.2706,8.1881,8.1932,107700.0
2008-08-29 10:30:00,15.88,15.91,15.88,15.89,68600.0,8.1881,8.2035,8.1881,8.1932,68600.0
2008-08-29 11:00:00,15.88,15.89,15.86,15.86,68500.0,8.1881,8.1932,8.1778,8.1778,68500.0
2008-08-29 11:30:00,15.86,15.92,15.85,15.9,96900.0,8.1778,8.2087,8.1726,8.1984,96900.0
2008-08-29 12:00:00,15.9,15.91,15.89,15.9,61000.0,8.1984,8.2035,8.1932,8.1984,61000.0
2008-08-29 12:30:00,15.91,15.94,15.9,15.91,60600.0,8.2035,8.219,8.1984,8.2035,60600.0
2008-08-29 13:00:00,15.91,15.94,15.91,15.92,42500.0,8.2035,8.219,8.2035,8.2087,42500.0
2008-08-29 13:30:00,15.92,15.93,15.91,15.92,35100.0,8.2087,8.2139,8.2035,8.2087,35100.0
2008-08-29 14:00:00,15.91,15.92,15.91,15.92,46900.0,8.2035,8.2087,8.2035,8.2087,46900.0
2008-08-29 14:30:00,15.91,15.92,15.9,15.91,77900.0,8.2035,8.2087,8.1984,8.2035,77900.0
2008-08-29 15:00:00,15.91,15.92,15.9,15.91,82000.0,8.2035,8.2087,8.1984,8.2035,82000.0
2008-08-29 15:30:00,15.91,15.93,15.88,15.89,288600.0,8.2035,8.2139,8.1881,8.1932,288600.0
2008-09-02 09:30:00,15.95,16.12,15.95,16.05,295700.0,8.2242,8.3118,8.2242,8.2757,295700.0
2008-09-02 10:00:00,16.06,16.08,16.0,16.04,153200.0,8.2809,8.2912,8.25,8.2706,153200.0
2008-09-02 10:30:00,16.03,16.04,15.98,16.0,71700.0,8.2654,8.2706,8.2396,8.25,71700.0
2008-09-02 11:00:00,16.0,16.02,15.93,15.93,133900.0,8.25,8.2603,8.2139,8.2139,133900.0
2008-09-02 11:30:00,15.93,15.95,15.93,15.93,173100.0,8.2139,8.2242,8.2139,8.2139,173100.0
2008-09-02 12:00:00,15.94,15.94,15.9,15.9,154000.0,8.219,8.219,8.1984,8.1984,154000.0
2008-09-02 12:30:00,15.9,15.91,15.85,15.85,241600.0,8.1984,8.2035,8.1726,8.1726,241600.0
2008-09-02 13:00:00,15.86,15.86,15.79,15.8,226400.0,8.1778,8.1778,8.1417,8.1468,226400.0
2008-09-02 13:30:00,15.8,15.81,15.71,15.72,359500.0,8.1468,8.152,8.1004,8.1056,359500.0
2008-09-02 14:00:00,15.72,15.74,15.67,15.69,266600.0,8.1056,8.1159,8.0798,8.0901,266600.0
2008-09-02 14:30:00,15.68,15.69,15.66,15.68,233000.0,8.085,8.0901,8.0746,8.085,233000.0
2008-09-02 15:00:00,15.68,15.69,15.64,15.65,228200.0,8.085,8.0901,8.0643,8.0695,228200.0
2008-09-02 15:30:00,15.65,15.7,15.64,15.7,471300.0,8.0695,8.0953,8.0643,8.0953,471300.0
2008-09-03 09:30:00,15.68,15.76,15.64,15.67,132100.0,8.085,8.1262,8.0643,8.0798,132100.0
2008-09-03 10:00:00,15.66,15.68,15.56,15.57,177000.0,8.0746,8.085,8.0231,8.0282,177000.0
2008-09-03 10:30:00,15.58,15.67,15.57,15.59,216600.0,8.0334,8.0798,8.0282,8.0385,216600.0
2008-09-03 11:00:00,15.6,15.64,15.59,15.62,131000.0,8.0437,8.0643,8.0385,8.054,131000.0
2008-09-03 11:30:00,15.63,15.63,15.57,15.59,139500.0,8.0592,8.0592,8.0282,8.0385,139500.0
2008-09-03 12:00:00,15.58,15.61,15.55,15.56,98400.0,8.0334,8.0489,8.0179,8.0231,98400.0
2008-09-03 12:30:00,15.56,15.57,15.52,15.54,150700.0,8.0231,8.0282,8.0025,8.0128,150700.0
2008-09-03 13:00:00,15.54,15.6,15.53,15.6,129500.0,8.0128,8.0437,8.0076,8.0437,129500.0
2008-09-03 13:30:00,15.6,15.69,15.59,15.67,167100.0,8.0437,8.0901,8.0385,8.0798,167100.0
2008-09-03 14:00:00,15.67,15.67,15.6,15.62,248900.0,8.0798,8.0798,8.0437,8.054,248900.0
2008-09-03 14:30:00,15.61,15.64,15.61,15.61,125200.0,8.0489,8.0643,8.0489,8.0489,125200.0
2008-09-03 15:00:00,15.61,15.65,15.59,15.61,181500.0,8.0489,8.0695,8.0385,8.0489,181500.0
2008-09-03 15:30:00,15.61,15.72,15.6,15.69,456600.0,8.0489,8.1056,8.0437,8.0901,456600.0
2008-09-04 09:30:00,15.61,15.75,15.6,15.7,112600.0,8.0489,8.121,8.0437,8.0953,112600.0
2008-09-04 10:00:00,15.7,15.72,15.65,15.67,105600.0,8.0953,8.1056,8.0695,8.0798,105600.0
2008-09-04 10:30:00,15.66,15.67,15.57,15.62,206600.0,8.0746,8.0798,8.0282,8.054,206600.0
2008-09-04 11:00:00,15.62,15.65,15.58,15.59,222800.0,8.054,8.0695,8.0334,8.0385,222800.0
2008-09-04 11:30:00,15.59,15.61,15.58,15.59,149900.0,8.0385,8.0489,8.0334,8.0385,149900.0
2008-09-04 12:00:00,15.59,15.64,15.59,15.61,167000.0,8.0385,8.0643,8.0385,8.0489,167000.0
2008-09-04 12:30:00,15.61,15.65,15.6,15.63,179000.0,8.0489,8.0695,8.0437,8.0592,179000.0
2008-09-04 13:00:00,15.63,15.69,15.62,15.67,250300.0,8.0592,8.0901,8.054,8.0798,250300.0
2008-09-04 13:30:00,15.67,15.72,15.66,15.7,210600.0,8.0798,8.1056,8.0746,8.0953,210600.0
2008-09-04 14:00:00,15.7,15.71,15.6,15.67,226300.0,8.0953,8.1004,8.0437,8.0798,226300.0
2008-09-04 14:30:00,15.67,15.68,15.63,15.67,189200.0,8.0798,8.085,8.0592,8.0798,189200.0
2008-09-04 15:00:00,15.68,15.71,15.66,15.7,354000.0,8.085,8.1004,8.0746,8.0953,354000.0
2008-09-04 15:30:00,15.7,15.75,15.68,15.69,565400.0,8.0953,8.121,8.085,8.0901,565400.0
2008-09-05 09:30:00,15.67,15.74,15.54,15.55,218700.0,8.0798,8.1159,8.0128,8.0179,218700.0
2008-09-05 10:00:00,15.55,15.69,15.47,15.47,379000.0,8.0179,8.0901,7.9767,7.9767,379000.0
2008-09-05 10:30:00,15.47,15.52,15.43,15.45,351400.0,7.9767,8.0025,7.956,7.9664,351400.0
2008-09-05 11:00:00,15.46,15.56,15.41,15.54,184000.0,7.9715,8.0231,7.9457,8.0128,184000.0
2008-09-05 11:30:00,15.54,15.61,15.49,15.58,169500.0,8.0128,8.0489,7.987,8.0334,169500.0
2008-09-05 12:00:00,15.58,15.58,15.51,15.53,143500.0,8.0334,8.0334,7.9973,8.0076,143500.0
2008-09-05 12:30:00,15.52,15.56,15.52,15.55,132500.0,8.0025,8.0231,8.0025,8.0179,132500.0
2008-09-05 13:00:00,15.55,15.59,15.53,15.58,118000.0,8.0179,8.0385,8.0076,8.0334,118000.0
2008-09-05 13:30:00,15.59,15.59,15.54,15.56,152900.0,8.0385,8.0385,8.0128,8.0231,152900.0
2008-09-05 14:00:00,15.56,15.66,15.53,15.65,192000.0,8.0231,8.0746,8.0076,8.0695,192000.0
2008-09-05 14:30:00,15.66,15.73,15.64,15.71,213200.0,8.0746,8.1107,8.0643,8.1004,213200.0
2008-09-05 15:00:00,15.71,15.74,15.67,15.74,241400.0,8.1004,8.1159,8.0798,8.1159,241400.0
2008-09-05 15:30:00,15.74,15.75,15.68,15.72,556100.0,8.1159,8.121,8.085,8.1056,556100.0
2008-09-08 09:30:00,15.84,16.0,15.81,15.85,227800.0,8.1675,8.25,8.152,8.1726,227800.0
2008-09-08 10:00:00,15.88,16.08,15.88,16.04,253900.0,8.1881,8.2912,8.1881,8.2706,253900.0
2008-09-08 10:30:00,16.04,16.08,15.93,15.95,187200.0,8.2706,8.2912,8.2139,8.2242,187200.0
2008-09-08 11:00:00,15.95,16.03,15.82,15.94,210500.0,8.2242,8.2654,8.1571,8.219,210500.0
2008-09-08 11:30:00,15.94,16.02,15.94,16.01,190200.0,8.219,8.2603,8.219,8.2551,190200.0
2008-09-08 12:00:00,16.01,16.02,15.95,15.98,162200.0,8.2551,8.2603,8.2242,8.2396,162200.0
2008-09-08 12:30:00,15.98,16.03,15.91,15.93,148500.0,8.2396,8.2654,8.2035,8.2139,148500.0
2008-09-08 13:00:00,15.93,15.96,15.88,15.92,139500.0,8.2139,8.2293,8.1881,8.2087,139500.0
2008-09-08 13:30:00,15.92,15.93,15.86,15.88,159100.0,8.2087,8.2139,8.1778,8.1881,159100.0
2008-09-08 14:00:00,15.88,15.94,15.87,15.91,174900.0,8.1881,8.219,8.1829,8.2035,174900.0
2008-09-08 14:30:00,15.92,15.93,15.85,15.89,180900.0,8.2087,8.2139,8.1726,8.1932,180900.0
2008-09-08 15:00:00,15.88,15.91,15.8,15.91,225400.0,8.1881,8.2035,8.1468,8.2035,225400.0
2008-09-08 15:30:00,15.91,16.02,15.9,16.01,422800.0,8.2035,8.2603,8.1984,8.2551,422800.0
2008-09-09 09:30:00,16.01,16.15,15.9,15.98,362600.0,8.2551,8.3273,8.1984,8.2396,362600.0
2008-09-09 10:00:00,15.97,15.99,15.78,15.82,274800.0,8.2345,8.2448,8.1365,8.1571,274800.0
2008-09-09 10:30:00,15.82,15.82,15.73,15.77,229600.0,8.1571,8.1571,8.1107,8.1314,229600.0
2008-09-09 11:00:00,15.77,15.79,15.72,15.78,221300.0,8.1314,8.1417,8.1056,8.1365,221300.0
2008-09-09 11:30:00,15.77,15.8,15.72,15.72,161000.0,8.1314,8.1468,8.1056,8.1056,161000.0
2008-09-09 12:00:00,15.72,15.72,15.63,15.65,235100.0,8.1056,8.1056,8.0592,8.0695,235100.0
2008-09-09 12:30:00,15.65,15.66,15.53,15.54,280400.0,8.0695,8.0746,8.0076,8.0128,280400.0
2008-09-09 13:00:00,15.54,15.55,15.42,15.44,331800.0,8.0128,8.0179,7.9509,7.9612,331800.0
2008-09-09 13:30:00,15.44,15.46,15.4,15.42,210100.0,7.9612,7.9715,7.9406,7.9509,210100.0
2008-09-09 14:00:00,15.41,15.42,15.38,15.4,275500.0,7.9457,7.9509,7.9303,7.9406,275500.0
2008-09-09 14:30:00,15.4,15.49,15.35,15.4,409400.0,7.9406,7.987,7.9148,7.9406,409400.0
2008-09-09 15:00:00,15.39,15.4,15.33,15.34,327400.0,7.9354,7.9406,7.9045,7.9096,327400.0
2008-09-09 15:30:00,15.34,15.36,15.27,15.32,701100.0,7.9096,7.92,7.8735,7.8993,701100.0
2008-09-10 09:30:00,15.35,15.47,15.27,15.43,182800.0,7.9148,7.9767,7.8735,7.956,182800.0
2008-09-10 10:00:00,15.43,15.51,15.38,15.44,242900.0,7.956,7.9973,7.9303,7.9612,242900.0
2008-09-10 10:30:00,15.44,15.5,15.42,15.48,224500.0,7.9612,7.9921,7.9509,7.9818,224500.0
2008-09-10 11:00:00,15.48,15.49,15.39,15.41,173400.0,7.9818,7.987,7.9354,7.9457,173400.0
2008-09-10 11:30:00,15.41,15.55,15.4,15.49,185300.0,7.9457,8.0179,7.9406,7.987,185300.0
2008-09-10 12:00:00,15.49,15.53,15.49,15.51,112600.0,7.987,8.0076,7.987,7.9973,112600.0
2008-09-10 12:30:00,15.52,15.57,15.51,15.52,122900.0,8.0025,8.0282,7.9973,8.0025,122900.0
2008-09-10 13:00:00,15.52,15.54,15.51,15.54,104800.0,8.0025,8.0128,7.9973,8.0128,104800.0
2008-09-10 13:30:00,15.53,15.57,15.53,15.56,136700.0,8.0076,8.0282,8.0076,8.0231,136700.0
2008-09-10 14:00:00,15.57,15.58,15.5,15.58,168000.0,8.0282,8.0334,7.9921,8.0334,168000.0
2008-09-10 14:30:00,15.57,15.64,15.57,15.62,196300.0,8.0282,8.0643,8.0282,8.054,196300.0
2008-09-10 15:00:00,15.62,15.7,15.61,15.64,315300.0,8.054,8.0953,8.0489,8.0643,315300.0
2008-09-10 15:30:00,15.64,15.65,15.52,15.61,681300.0,8.0643,8.0695,8.0025,8.0489,681300.0
2008-09-11 09:30:00,15.57,15.57,15.02,15.3,356000.0,8.0282,8.0282,7.7446,7.889,356000.0
2008-09-11 10:00:00,15.3,15.32,15.16,15.17,236100.0,7.889,7.8993,7.8168,7.822,236100.0
2008-09-11 10:30:00,15.17,15.24,15.12,15.18,293500.0,7.822,7.8581,7.7962,7.8271,293500.0
2008-09-11 11:00:00,15.18,15.28,15.18,15.23,186100.0,7.8271,7.8787,7.8271,7.8529,186100.0
2008-09-11 11:30:00,15.23,15.29,15.21,15.28,175600.0,7.8529,7.8839,7.8426,7.8787,175600.0
2008-09-11 12:00:00,15.28,15.3,15.22,15.28,215000.0,7.8787,7.889,7.8478,7.8787,215000.0
2008-09-11 12:30:00,15.28,15.3,15.2,15.23,353300.0,7.8787,7.889,7.8375,7.8529,353300.0
2008-09-11 13:00:00,15.23,15.24,15.17,15.22,171600.0,7.8529,7.8581,7.822,7.8478,171600.0
2008-09-11 13:30:00,15.23,15.24,15.18,15.2,212200.0,7.8529,7.8581,7.8271,7.8375,212200.0
2008-09-11 14:00:00,15.2,15.32,15.19,15.31,266400.0,7.8375,7.8993,7.8323,7.8942,266400.0
2008-09-11 14:30:00,15.31,15.31,15.25,15.26,157200.0,7.8942,7.8942,7.8632,7.8684,157200.0
2008-09-11 15:00:00,15.25,15.31,15.14,15.16,339700.0,7.8632,7.8942,7.8065,7.8168,339700.0
2008-09-11 15:30:00,15.16,15.29,15.15,15.28,626700.0,7.8168,7.8839,7.8117,7.8787,626700.0
2008-09-12 09:30:00,15.2,15.46,15.2,15.39,267300.0,7.8375,7.9715,7.8375,7.9354,267300.0
2008-09-12 10:00:00,15.39,15.43,15.29,15.43,212300.0,7.9354,7.956,7.8839,7.956,212300.0
2008-09-12 10:30:00,15.43,15.49,15.42,15.49,165000.0,7.956,7.987,7.9509,7.987,165000.0
2008-09-12 11:00:00,15.49,15.56,15.47,15.55,153500.0,7.987,8.0231,7.9767,8.0179,153500.0
2008-09-12 11:30:00,15.55,15.55,15.49,15.52,325500.0,8.0179,8.0179,7.987,8.0025,325500.0
2008-09-12 12:00:00,15.52,15.52,15.45,15.5,168900.0,8.0025,8.0025,7.9664,7.9921,168900.0
2008-09-12 12:30:00,15.49,15.49,15.42,15.44,177600.0,7.987,7.987,7.9509,7.9612,177600.0
2008-09-12 13:00:00,15.43,15.53,15.41,15.51,277700.0,7.956,8.0076,7.9457,7.9973,277700.0
2008-09-12 13:30:00,15.51,15.55,15.5,15.51,283100.0,7.9973,8.0179,7.9921,7.9973,283100.0
2008-09-12 14:00:00,15.51,15.51,15.4,15.41,355400.0,7.9973,7.9973,7.9406,7.9457,355400.0
2008-09-12 14:30:00,15.41,15.56,15.41,15.55,236200.0,7.9457,8.0231,7.9457,8.0179,236200.0
2008-09-12 15:00:00,15.55,15.56,15.4,15.44,365400.0,8.0179,8.0231,7.9406,7.9612,365400.0
2008-09-12 15:30:00,15.45,15.48,15.42,15.45,345000.0,7.9664,7.9818,7.9509,7.9664,345000.0
2008-09-15 09:30:00,15.06,15.28,14.98,15.06,247600.0,7.7653,7.8787,7.724,7.7653,247600.0
2008-09-15 10:00:00,15.07,15.29,15.05,15.28,353600.0,7.7704,7.8839,7.7601,7.8787,353600.0
2008-09-15 10:30:00,15.28,15.41,15.24,15.31,162100.0,7.8787,7.9457,7.8581,7.8942,162100.0
2008-09-15 11:00:00,15.32,15.34,15.17,15.17,127200.0,7.8993,7.9096,7.822,7.822,127200.0
2008-09-15 11:30:00,15.18,15.26,15.18,15.2,131800.0,7.8271,7.8684,7.8271,7.8375,131800.0
2008-09-15 12:00:00,15.2,15.35,15.2,15.3,190800.0,7.8375,7.9148,7.8375,7.889,190800.0
2008-09-15 12:30:00,15.3,15.32,15.22,15.28,209300.0,7.889,7.8993,7.8478,7.8787,209300.0
2008-09-15 13:00:00,15.27,15.31,15.09,15.11,237100.0,7.8735,7.8942,7.7807,7.791,237100.0
2008-09-15 13:30:00,15.11,15.14,15.04,15.06,258500.0,7.791,7.8065,7.755,7.7653,258500.0
2008-09-15 14:00:00,15.06,15.17,15.05,15.15,221900.0,7.7653,7.822,7.7601,7.8117,221900.0
2008-09-15 14:30:00,15.14,15.17,15.05,15.12,239100.0,7.8065,7.822,7.7601,7.7962,239100.0
2008-09-15 15:00:00,15.12,15.13,15.03,15.07,280400.0,7.7962,7.8014,7.7498,7.7704,280400.0
2008-09-15 15:30:00,15.07,15.13,14.96,14.99,563900.0,7.7704,7.8014,7.7137,7.7292,563900.0
2008-09-16 09:30:00,14.67,14.93,14.47,14.54,325800.0,7.5642,7.6982,7.461,7.4971,325800.0
2008-09-16 10:00:00,14.53,14.73,14.53,14.71,302600.0,7.492,7.5951,7.492,7.5848,302600.0
2008-09-16 10:30:00,14.72,14.81,14.59,14.7,310400.0,7.59,7.6364,7.5229,7.5796,310400.0
2008-09-16 11:00:00,14.7,14.83,14.49,14.53,382500.0,7.5796,7.6467,7.4714,7.492,382500.0
2008-09-16 11:30:00,14.53,14.75,14.52,14.73,230100.0,7.492,7.6054,7.4868,7.5951,230100.0
2008-09-16 12:00:00,14.73,14.8,14.62,14.72,242500.0,7.5951,7.6312,7.5384,7.59,242500.0
2008-09-16 12:30:00,14.73,14.73,14.62,14.65,155400.0,7.5951,7.5951,7.5384,7.5539,155400.0
2008-09-16 13:00:00,14.65,14.67,14.56,14.56,191500.0,7.5539,7.5642,7.5075,7.5075,191500.0
2008-09-16 13:30:00,14.57,14.57,14.21,14.26,561300.0,7.5126,7.5126,7.327,7.3528,561300.0
2008-09-16 14:00:00,14.26,14.51,14.13,14.33,446800.0,7.3528,7.4817,7.2857,7.3889,446800.0
2008-09-16 14:30:00,14.31,14.67,14.3,14.58,450800.0,7.3786,7.5642,7.3734,7.5178,450800.0
2008-09-16 15:00:00,14.58,14.91,14.57,14.75,358900.0,7.5178,7.6879,7.5126,7.6054,358900.0
2008-09-16 15:30:00,14.75,14.91,14.74,14.88,527700.0,7.6054,7.6879,7.6003,7.6725,527700.0
2008-09-17 09:30:00,14.62,14.77,14.54,14.67,230800.0,7.5384,7.6157,7.4971,7.5642,230800.0
2008-09-17 10:00:00,14.67,14.82,14.65,14.67,309600.0,7.5642,7.6415,7.5539,7.5642,309600.0
2008-09-17 10:30:00,14.67,14.71,14.53,14.58,282300.0,7.5642,7.5848,7.492,7.5178,282300.0
2008-09-17 11:00:00,14.58,14.66,14.48,14.5,289500.0,7.5178,7.559,7.4662,7.4765,289500.0
2008-09-17 11:30:00,14.5,14.62,14.49,14.59,317100.0,7.4765,7.5384,7.4714,7.5229,317100.0
2008-09-17 12:00:00,14.58,14.59,14.25,14.27,511400.0,7.5178,7.5229,7.3476,7.3579,511400.0
2008-09-17 12:30:00,14.27,14.45,14.25,14.29,408900.0,7.3579,7.4507,7.3476,7.3682,408900.0
2008-09-17 13:00:00,14.28,14.31,14.13,14.16,299700.0,7.3631,7.3786,7.2857,7.3012,299700.0
2008-09-17 13:30:00,14.15,14.17,14.09,14.12,240600.0,7.2961,7.3064,7.2651,7.2806,240600.0
2008-09-17 14:00:00,14.11,14.3,14.11,14.3,322200.0,7.2754,7.3734,7.2754,7.3734,322200.0
2008-09-17 14:30:00,14.31,14.44,14.19,14.25,293400.0,7.3786,7.4456,7.3167,7.3476,293400.0
2008-09-17 15:00:00,14.24,14.37,14.22,14.33,371700.0,7.3425,7.4095,7.3321,7.3889,371700.0
2008-09-17 15:30:00,14.32,14.33,14.14,14.14,501800.0,7.3837,7.3889,7.2909,7.2909,501800.0
2008-09-18 09:30:00,14.25,14.55,14.21,14.5,276000.0,7.3476,7.5023,7.327,7.4765,276000.0
2008-09-18 10:00:00,14.51,14.6,14.36,14.44,267500.0,7.4817,7.5281,7.4043,7.4456,267500.0
2008-09-18 10:30:00,14.43,14.44,14.3,14.33,247000.0,7.4404,7.4456,7.3734,7.3889,247000.0
2008-09-18 11:00:00,14.32,14.37,14.15,14.27,289600.0,7.3837,7.4095,7.2961,7.3579,289600.0
2008-09-18 11:30:00,14.26,14.33,14.12,14.29,399200.0,7.3528,7.3889,7.2806,7.3682,399200.0
2008-09-18 12:00:00,14.29,14.29,14.15,14.24,475900.0,7.3682,7.3682,7.2961,7.3425,475900.0
2008-09-18 12:30:00,14.25,14.26,13.87,13.87,488600.0,7.3476,7.3528,7.1517,7.1517,488600.0
2008-09-18 13:00:00,13.87,14.12,13.87,14.01,429500.0,7.1517,7.2806,7.1517,7.2239,429500.0
2008-09-18 13:30:00,14.01,14.25,14.0,14.11,297300.0,7.2239,7.3476,7.2187,7.2754,297300.0
2008-09-18 14:00:00,14.11,14.15,13.89,13.95,380400.0,7.2754,7.2961,7.162,7.1929,380400.0
2008-09-18 14:30:00,13.95,14.03,13.83,13.85,494700.0,7.1929,7.2342,7.1311,7.1414,494700.0
2008-09-18 15:00:00,13.86,14.04,13.85,13.97,712100.0,7.1465,7.2393,7.1414,7.2032,712100.0
2008-09-18 15:30:00,13.98,14.13,13.9,13.96,977400.0,7.2084,7.2857,7.1671,7.1981,977400.0
2008-09-19 09:30:00,15.19,15.2,13.7,13.96,682600.0,7.8323,7.8375,7.064,7.1981,682600.0
2008-09-19 10:00:00,13.99,14.16,13.73,13.98,315000.0,7.2136,7.3012,7.0795,7.2084,315000.0
2008-09-19 10:30:00,13.99,14.28,13.87,14.26,281200.0,7.2136,7.3631,7.1517,7.3528,281200.0
2008-09-19 11:00:00,14.25,14.41,14.23,14.4,363900.0,7.3476,7.4301,7.3373,7.425,363900.0
2008-09-19 11:30:00,14.41,14.56,14.37,14.47,351100.0,7.4301,7.5075,7.4095,7.461,351100.0
2008-09-19 12:00:00,14.48,14.51,14.45,14.5,189800.0,7.4662,7.4817,7.4507,7.4765,189800.0
2008-09-19 12:30:00,14.5,14.68,14.47,14.68,262300.0,7.4765,7.5693,7.461,7.5693,262300.0
2008-09-19 13:00:00,14.67,14.81,14.63,14.75,295600.0,7.5642,7.6364,7.5435,7.6054,295600.0
2008-09-19 13:30:00,14.74,14.83,14.64,14.77,315800.0,7.6003,7.6467,7.5487,7.6157,315800.0
2008-09-19 14:00:00,14.76,14.82,14.7,14.74,249800.0,7.6106,7.6415,7.5796,7.6003,249800.0
2008-09-19 14:30:00,14.75,14.91,14.75,14.85,302800.0,7.6054,7.6879,7.6054,7.657,302800.0
2008-09-19 15:00:00,14.84,14.87,14.67,14.76,334800.0,7.6518,7.6673,7.5642,7.6106,334800.0
2008-09-19 15:30:00,14.75,14.97,14.73,14.85,974200.0,7.6054,7.7189,7.5951,7.657,974200.0
2008-09-22 09:30:00,14.87,14.96,14.7,14.79,114200.0,7.6673,7.7137,7.5796,7.626,114200.0
2008-09-22 10:00:00,14.81,14.93,14.77,14.92,106800.0,7.6364,7.6982,7.6157,7.6931,106800.0
2008-09-22 10:30:00,14.92,14.94,14.86,14.86,141400.0,7.6931,7.7034,7.6621,7.6621,141400.0
2008-09-22 11:00:00,14.86,14.86,14.71,14.75,171200.0,7.6621,7.6621,7.5848,7.6054,171200.0
2008-09-22 11:30:00,14.74,14.75,14.68,14.73,144500.0,7.6003,7.6054,7.5693,7.5951,144500.0
2008-09-22 12:00:00,14.74,14.76,14.66,14.74,103100.0,7.6003,7.6106,7.559,7.6003,103100.0
2008-09-22 12:30:00,14.74,14.82,14.74,14.82,82900.0,7.6003,7.6415,7.6003,7.6415,82900.0
2008-09-22 13:00:00,14.82,14.84,14.69,14.71,93800.0,7.6415,7.6518,7.5745,7.5848,93800.0
2008-09-22 13:30:00,14.71,14.79,14.62,14.77,97000.0,7.5848,7.626,7.5384,7.6157,97000.0
2008-09-22 14:00:00,14.77,14.79,14.67,14.76,98500.0,7.6157,7.626,7.5642,7.6106,98500.0
2008-09-22 14:30:00,14.76,14.78,14.69,14.73,187400.0,7.6106,7.6209,7.5745,7.5951,187400.0
2008-09-22 15:00:00,14.72,14.78,14.63,14.67,261300.0,7.59,7.6209,7.5435,7.5642,261300.0
2008-09-22 15:30:00,14.67,14.74,14.62,14.67,610700.0,7.5642,7.6003,7.5384,7.5642,610700.0
2008-09-23 09:30:00,14.73,14.84,14.64,14.72,131900.0,7.5951,7.6518,7.5487,7.59,131900.0
2008-09-23 10:00:00,14.73,14.78,14.68,14.69,142600.0,7.5951,7.6209,7.5693,7.5745,142600.0
2008-09-23 10:30:00,14.69,14.71,14.57,14.64,121900.0,7.5745,7.5848,7.5126,7.5487,121900.0
2008-09-23 11:00:00,14.64,14.66,14.57,14.57,386300.0,7.5487,7.559,7.5126,7.5126,386300.0
2008-09-23 11:30:00,14.58,14.63,14.56,14.6,149200.0,7.5178,7.5435,7.5075,7.5281,149200.0
2008-09-23 12:00:00,14.59,14.63,14.51,14.52,134000.0,7.5229,7.5435,7.4817,7.4868,134000.0
2008-09-23 12:30:00,14.51,14.52,14.42,14.42,160300.0,7.4817,7.4868,7.4353,7.4353,160300.0
2008-09-23 13:00:00,14.42,14.42,14.27,14.3,331600.0,7.4353,7.4353,7.3579,7.3734,331600.0
2008-09-23 13:30:00,14.3,14.3,14.16,14.24,369900.0,7.3734,7.3734,7.3012,7.3425,369900.0
2008-09-23 14:00:00,14.24,14.33,14.19,14.33,339200.0,7.3425,7.3889,7.3167,7.3889,339200.0
2008-09-23 14:30:00,14.32,14.49,14.31,14.41,307000.0,7.3837,7.4714,7.3786,7.4301,307000.0
2008-09-23 15:00:00,14.42,14.52,14.38,14.44,331100.0,7.4353,7.4868,7.4146,7.4456,331100.0
2008-09-23 15:30:00,14.44,14.46,14.22,14.27,478100.0,7.4456,7.4559,7.3321,7.3579,478100.0
2008-09-24 09:30:00,14.31,14.32,14.0,14.17,257000.0,7.3786,7.3837,7.2187,7.3064,257000.0
2008-09-24 10:00:00,14.16,14.24,14.07,14.24,242300.0,7.3012,7.3425,7.2548,7.3425,242300.0
2008-09-24 10:30:00,14.24,14.35,14.23,14.28,170600.0,7.3425,7.3992,7.3373,7.3631,170600.0
2008-09-24 11:00:00,14.29,14.3,14.1,14.18,136500.0,7.3682,7.3734,7.2703,7.3115,136500.0
2008-09-24 11:30:00,14.19,14.29,14.18,14.29,146100.0,7.3167,7.3682,7.3115,7.3682,146100.0
2008-09-24 12:00:00,14.29,14.33,14.24,14.27,94200.0,7.3682,7.3889,7.3425,7.3579,94200.0
2008-09-24 12:30:00,14.27,14.3,14.26,14.28,102200.0,7.3579,7.3734,7.3528,7.3631,102200.0
2008-09-24 13:00:00,14.28,14.47,14.27,14.41,122600.0,7.3631,7.461,7.3579,7.4301,122600.0
2008-09-24 13:30:00,14.41,14.48,14.39,14.41,129700.0,7.4301,7.4662,7.4198,7.4301,129700.0
2008-09-24 14:00:00,14.41,14.45,14.36,14.4,116700.0,7.4301,7.4507,7.4043,7.425,116700.0
2008-09-24 14:30:00,14.4,14.53,14.4,14.51,266100.0,7.425,7.492,7.425,7.4817,266100.0
2008-09-24 15:00:00,14.52,14.56,14.47,14.56,356000.0,7.4868,7.5075,7.461,7.5075,356000.0
2008-09-24 15:30:00,14.56,14.6,14.46,14.54,508200.0,7.5075,7.5281,7.4559,7.4971,508200.0
2008-09-25 09:30:00,14.61,14.88,14.46,14.85,225200.0,7.5332,7.6725,7.4559,7.657,225200.0
2008-09-25 10:00:00,14.84,14.93,14.79,14.81,325600.0,7.6518,7.6982,7.626,7.6364,325600.0
2008-09-25 10:30:00,14.81,14.81,14.67,14.69,135000.0,7.6364,7.6364,7.5642,7.5745,135000.0
2008-09-25 11:00:00,14.68,14.85,14.67,14.83,158800.0,7.5693,7.657,7.5642,7.6467,158800.0
2008-09-25 11:30:00,14.83,14.85,14.78,14.79,122300.0,7.6467,7.657,7.6209,7.626,122300.0
2008-09-25 12:00:00,14.79,14.86,14.78,14.82,94800.0,7.626,7.6621,7.6209,7.6415,94800.0
2008-09-25 12:30:00,14.82,14.84,14.78,14.81,133200.0,7.6415,7.6518,7.6209,7.6364,133200.0
2008-09-25 13:00:00,14.81,14.87,14.76,14.83,125200.0,7.6364,7.6673,7.6106,7.6467,125200.0
2008-09-25 13:30:00,14.83,14.87,14.8,14.83,363500.0,7.6467,7.6673,7.6312,7.6467,363500.0
2008-09-25 14:00:00,14.83,14.84,14.72,14.76,130200.0,7.6467,7.6518,7.59,7.6106,130200.0
2008-09-25 14:30:00,14.76,14.85,14.76,14.84,148900.0,7.6106,7.657,7.6106,7.6518,148900.0
2008-09-25 15:00:00,14.84,14.89,14.82,14.85,385300.0,7.6518,7.6776,7.6415,7.657,385300.0
2008-09-25 15:30:00,14.84,14.86,14.78,14.83,539300.0,7.6518,7.6621,7.6209,7.6467,539300.0
2008-09-26 09:30:00,14.68,14.83,14.53,14.68,163100.0,7.5693,7.6467,7.492,7.5693,163100.0
2008-09-26 10:00:00,14.67,14.79,14.65,14.75,159100.0,7.5642,7.626,7.5539,7.6054,159100.0
2008-09-26 10:30:00,14.75,14.92,14.75,14.83,160500.0,7.6054,7.6931,7.6054,7.6467,160500.0
2008-09-26 11:00:00,14.83,14.86,14.73,14.8,173500.0,7.6467,7.6621,7.5951,7.6312,173500.0
2008-09-26 11:30:00,14.81,14.82,14.73,14.75,88100.0,7.6364,7.6415,7.5951,7.6054,88100.0
2008-09-26 12:00:00,14.74,14.84,14.72,14.82,110800.0,7.6003,7.6518,7.59,7.6415,110800.0
2008-09-26 12:30:00,14.82,14.83,14.77,14.82,99000.0,7.6415,7.6467,7.6157,7.6415,99000.0
2008-09-26 13:00:00,14.82,14.84,14.79,14.81,183400.0,7.6415,7.6518,7.626,7.6364,183400.0
2008-09-26 13:30:00,14.81,14.83,14.76,14.77,125600.0,7.6364,7.6467,7.6106,7.6157,125600.0
2008-09-26 14:00:00,14.77,14.8,14.73,14.73,213200.0,7.6157,7.6312,7.5951,7.5951,213200.0
2008-09-26 14:30:00,14.73,14.8,14.7,14.71,155700.0,7.5951,7.6312,7.5796,7.5848,155700.0
2008-09-26 15:00:00,14.71,14.82,14.63,14.74,311400.0,7.5848,7.6415,7.5435,7.6003,311400.0
2008-09-26 15:30:00,14.74,14.82,14.73,14.81,551700.0,7.6003,7.6415,7.5951,7.6364,551700.0
2008-09-29 09:30:00,14.63,14.75,14.37,14.5,214000.0,7.5435,7.6054,7.4095,7.4765,214000.0
2008-09-29 10:00:00,14.51,14.59,14.39,14.55,293800.0,7.4817,7.5229,7.4198,7.5023,293800.0
2008-09-29 10:30:00,14.56,14.64,14.54,14.58,181600.0,7.5075,7.5487,7.4971,7.5178,181600.0
2008-09-29 11:00:00,14.58,14.63,14.5,14.54,227400.0,7.5178,7.5435,7.4765,7.4971,227400.0
2008-09-29 11:30:00,14.53,14.58,14.49,14.56,159900.0,7.492,7.5178,7.4714,7.5075,159900.0
2008-09-29 12:00:00,14.56,14.56,14.4,14.45,152000.0,7.5075,7.5075,7.425,7.4507,152000.0
2008-09-29 12:30:00,14.45,14.59,14.43,14.49,157600.0,7.4507,7.5229,7.4404,7.4714,157600.0
2008-09-29 13:00:00,14.49,14.58,14.43,14.57,194900.0,7.4714,7.5178,7.4404,7.5126,194900.0
2008-09-29 13:30:00,14.57,14.61,14.12,14.33,513700.0,7.5126,7.5332,7.2806,7.3889,513700.0
2008-09-29 14:00:00,14.33,14.55,14.16,14.37,529100.0,7.3889,7.5023,7.3012,7.4095,529100.0
2008-09-29 14:30:00,14.36,14.5,14.31,14.31,253100.0,7.4043,7.4765,7.3786,7.3786,253100.0
2008-09-29 15:00:00,14.32,14.42,14.2,14.29,345600.0,7.3837,7.4353,7.3218,7.3682,345600.0
2008-09-29 15:30:00,14.29,14.35,14.13,14.24,444300.0,7.3682,7.3992,7.2857,7.3425,444300.0
2008-09-30 09:30:00,14.49,14.49,14.22,14.46,209900.0,7.4714,7.4714,7.3321,7.4559,209900.0
2008-09-30 10:00:00,14.46,14.51,14.35,14.37,162800.0,7.4559,7.4817,7.3992,7.4095,162800.0
2008-09-30 10:30:00,14.37,14.42,14.33,14.34,175800.0,7.4095,7.4353,7.3889,7.394,175800.0
2008-09-30 11:00:00,14.34,14.36,14.32,14.34,127800.0,7.394,7.4043,7.3837,7.394,127800.0
2008-09-30 11:30:00,14.34,14.51,14.33,14.49,199700.0,7.394,7.4817,7.3889,7.4714,199700.0
2008-09-30 12:00:00,14.49,14.49,14.36,14.36,95100.0,7.4714,7.4714,7.4043,7.4043,95100.0
2008-09-30 12:30:00,14.36,14.37,14.29,14.34,346100.0,7.4043,7.4095,7.3682,7.394,346100.0
2008-09-30 13:00:00,14.33,14.34,14.27,14.33,222700.0,7.3889,7.394,7.3579,7.3889,222700.0
2008-09-30 13:30:00,14.34,14.38,14.31,14.37,336800.0,7.394,7.4146,7.3786,7.4095,336800.0
2008-09-30 14:00:00,14.37,14.44,14.34,14.41,232100.0,7.4095,7.4456,7.394,7.4301,232100.0
2008-09-30 14:30:00,14.42,14.43,14.39,14.4,320400.0,7.4353,7.4404,7.4198,7.425,320400.0
2008-09-30 15:00:00,14.41,14.54,14.41,14.52,372800.0,7.4301,7.4971,7.4301,7.4868,372800.0
2008-09-30 15:30:00,14.53,14.56,14.43,14.56,502100.0,7.492,7.5075,7.4404,7.5075,502100.0
2008-10-01 09:30:00,14.52,14.52,14.12,14.25,285600.0,7.4868,7.4868,7.2806,7.3476,285600.0
2008-10-01 10:00:00,14.24,14.37,14.13,14.36,563100.0,7.3425,7.4095,7.2857,7.4043,563100.0
2008-10-01 10:30:00,14.37,14.37,14.23,14.31,204700.0,7.4095,7.4095,7.3373,7.3786,204700.0
2008-10-01 11:00:00,14.32,14.34,14.26,14.33,102100.0,7.3837,7.394,7.3528,7.3889,102100.0
2008-10-01 11:30:00,14.33,14.34,14.3,14.3,258400.0,7.3889,7.394,7.3734,7.3734,258400.0
2008-10-01 12:00:00,14.31,14.32,14.27,14.3,138800.0,7.3786,7.3837,7.3579,7.3734,138800.0
2008-10-01 12:30:00,14.3,14.33,14.29,14.3,247000.0,7.3734,7.3889,7.3682,7.3734,247000.0
2008-10-01 13:00:00,14.31,14.32,14.28,14.31,112300.0,7.3786,7.3837,7.3631,7.3786,112300.0
2008-10-01 13:30:00,14.31,14.41,14.24,14.33,371400.0,7.3786,7.4301,7.3425,7.3889,371400.0
2008-10-01 14:00:00,14.33,14.46,14.28,14.39,492000.0,7.3889,7.4559,7.3631,7.4198,492000.0
2008-10-01 14:30:00,14.38,14.44,14.35,14.38,293000.0,7.4146,7.4456,7.3992,7.4146,293000.0
2008-10-01 15:00:00,14.37,14.42,14.3,14.38,246300.0,7.4095,7.4353,7.3734,7.4146,246300.0
2008-10-01 15:30:00,14.39,14.42,14.34,14.4,486300.0,7.4198,7.4353,7.394,7.425,486300.0
2008-10-02 09:30:00,14.27,14.4,14.18,14.2,363000.0,7.3579,7.425,7.3115,7.3218,363000.0
2008-10-02 10:00:00,14.2,14.2,14.02,14.05,355900.0,7.3218,7.3218,7.229,7.2445,355900.0
2008-10-02 10:30:00,14.04,14.05,13.97,13.97,243900.0,7.2393,7.2445,7.2032,7.2032,243900.0
2008-10-02 11:00:00,13.97,14.0,13.8,14.0,251000.0,7.2032,7.2187,7.1156,7.2187,251000.0
2008-10-02 11:30:00,14.0,14.01,13.97,13.99,101600.0,7.2187,7.2239,7.2032,7.2136,101600.0
2008-10-02 12:00:00,13.99,14.0,13.95,13.98,97700.0,7.2136,7.2187,7.1929,7.2084,97700.0
2008-10-02 12:30:00,13.99,13.99,13.94,13.97,113900.0,7.2136,7.2136,7.1878,7.2032,113900.0
2008-10-02 13:00:00,13.97,13.98,13.84,13.9,187300.0,7.2032,7.2084,7.1362,7.1671,187300.0
2008-10-02 13:30:00,13.9,14.0,13.84,13.94,264300.0,7.1671,7.2187,7.1362,7.1878,264300.0
2008-10-02 14:00:00,13.94,13.98,13.87,13.87,279000.0,7.1878,7.2084,7.1517,7.1517,279000.0
2008-10-02 14:30:00,13.87,14.01,13.86,14.01,450200.0,7.1517,7.2239,7.1465,7.2239,450200.0
2008-10-02 15:00:00,14.02,14.04,13.89,13.92,326000.0,7.229,7.2393,7.162,7.1775,326000.0
2008-10-02 15:30:00,13.91,14.03,13.88,13.98,507300.0,7.1723,7.2342,7.1568,7.2084,507300.0
2008-10-03 09:30:00,14.15,14.18,14.02,14.1,162800.0,7.2961,7.3115,7.229,7.2703,162800.0
2008-10-03 10:00:00,14.1,14.17,14.05,14.12,198400.0,7.2703,7.3064,7.2445,7.2806,198400.0
2008-10-03 10:30:00,14.12,14.17,14.1,14.15,159300.0,7.2806,7.3064,7.2703,7.2961,159300.0
2008-10-03 11:00:00,14.15,14.19,14.07,14.07,226900.0,7.2961,7.3167,7.2548,7.2548,226900.0
2008-10-03 11:30:00,14.07,14.1,13.93,14.0,170300.0,7.2548,7.2703,7.1826,7.2187,170300.0
2008-10-03 12:00:00,14.0,14.03,13.97,14.03,107700.0,7.2187,7.2342,7.2032,7.2342,107700.0
2008-10-03 12:30:00,14.03,14.24,14.03,14.21,216300.0,7.2342,7.3425,7.2342,7.327,216300.0
2008-10-03 13:00:00,14.22,14.29,13.95,14.06,309800.0,7.3321,7.3682,7.1929,7.2496,309800.0
2008-10-03 13:30:00,14.05,14.06,13.87,13.96,338300.0,7.2445,7.2496,7.1517,7.1981,338300.0
2008-10-03 14:00:00,13.96,13.97,13.74,13.76,283300.0,7.1981,7.2032,7.0846,7.095,283300.0
2008-10-03 14:30:00,13.76,13.81,13.62,13.8,324700.0,7.095,7.1207,7.0228,7.1156,324700.0
2008-10-03 15:00:00,13.8,13.85,13.64,13.66,274600.0,7.1156,7.1414,7.0331,7.0434,274600.0
2008-10-03 15:30:00,13.66,13.71,13.5,13.61,477500.0,7.0434,7.0692,6.9609,7.0176,477500.0
2008-10-06 09:30:00,13.34,13.82,13.2,13.22,280600.0,6.8784,7.1259,6.8062,6.8165,280600.0
2008-10-06 10:00:00,13.23,13.24,12.98,13.05,484000.0,6.8217,6.8268,6.6928,6.7289,484000.0
2008-10-06 10:30:00,13.06,13.06,12.69,12.97,445100.0,6.734,6.734,6.5432,6.6876,445100.0
2008-10-06 11:00:00,12.97,13.14,12.91,12.98,348200.0,6.6876,6.7753,6.6567,6.6928,348200.0
2008-10-06 11:30:00,12.97,12.97,12.7,12.77,224000.0,6.6876,6.6876,6.5484,6.5845,224000.0
2008-10-06 12:00:00,12.77,12.86,12.67,12.67,262200.0,6.5845,6.6309,6.5329,6.5329,262200.0
2008-10-06 12:30:00,12.67,12.68,12.53,12.55,262500.0,6.5329,6.5381,6.4607,6.4711,262500.0
2008-10-06 13:00:00,12.55,12.69,12.49,12.63,253400.0,6.4711,6.5432,6.4401,6.5123,253400.0
2008-10-06 13:30:00,12.63,12.63,12.49,12.6,217600.0,6.5123,6.5123,6.4401,6.4968,217600.0
2008-10-06 14:00:00,12.6,12.6,12.26,12.3,376000.0,6.4968,6.4968,6.3215,6.3422,376000.0
2008-10-06 14:30:00,12.3,12.37,12.14,12.34,487400.0,6.3422,6.3782,6.2597,6.3628,487400.0
2008-10-06 15:00:00,12.34,12.69,12.28,12.64,727500.0,6.3628,6.5432,6.3318,6.5175,727500.0
2008-10-06 15:30:00,12.64,12.82,12.5,12.75,903000.0,6.5175,6.6103,6.4453,6.5742,903000.0
2008-10-07 09:30:00,12.98,13.01,12.68,12.79,401100.0,6.6928,6.7082,6.5381,6.5948,401100.0
2008-10-07 10:00:00,12.78,12.85,12.5,12.63,417600.0,6.5896,6.6257,6.4453,6.5123,417600.0
2008-10-07 10:30:00,12.62,12.69,12.4,12.46,382700.0,6.5071,6.5432,6.3937,6.4246,382700.0
2008-10-07 11:00:00,12.47,12.52,12.26,12.3,285800.0,6.4298,6.4556,6.3215,6.3422,285800.0
2008-10-07 11:30:00,12.3,12.45,12.3,12.34,354600.0,6.3422,6.4195,6.3422,6.3628,354600.0
2008-10-07 12:00:00,12.34,12.35,12.12,12.15,365600.0,6.3628,6.3679,6.2493,6.2648,365600.0
2008-10-07 12:30:00,12.15,12.2,11.92,11.95,664300.0,6.2648,6.2906,6.1462,6.1617,664300.0
2008-10-07 13:00:00,11.95,12.11,11.86,11.9,593100.0,6.1617,6.2442,6.1153,6.1359,593100.0
2008-10-07 13:30:00,11.89,12.04,11.77,11.8,478400.0,6.1307,6.2081,6.0689,6.0843,478400.0
2008-10-07 14:00:00,11.79,12.06,11.74,12.02,903200.0,6.0792,6.2184,6.0534,6.1978,903200.0
2008-10-07 14:30:00,12.02,12.27,12.01,12.02,800500.0,6.1978,6.3267,6.1926,6.1978,800500.0
2008-10-07 15:00:00,12.03,12.08,11.8,11.85,504100.0,6.2029,6.2287,6.0843,6.1101,504100.0
2008-10-07 15:30:00,11.87,11.91,11.68,11.77,856400.0,6.1204,6.1411,6.0225,6.0689,856400.0
2008-10-08 09:30:00,11.54,11.77,11.27,11.62,725800.0,5.9503,6.0689,5.8111,5.9915,725800.0
2008-10-08 10:00:00,11.61,11.72,11.41,11.51,772600.0,5.9864,6.0431,5.8832,5.9348,772600.0
2008-10-08 10:30:00,11.52,11.63,11.4,11.45,720300.0,5.94,5.9967,5.8781,5.9039,720300.0
2008-10-08 11:00:00,11.45,11.6,11.42,11.47,769800.0,5.9039,5.9812,5.8884,5.9142,769800.0
2008-10-08 11:30:00,11.47,11.57,11.44,11.54,1027500.0,5.9142,5.9657,5.8987,5.9503,1027500.0
2008-10-08 12:00:00,11.54,11.55,11.27,11.28,316800.0,5.9503,5.9554,5.8111,5.8162,316800.0
2008-10-08 12:30:00,11.27,11.44,11.22,11.24,363000.0,5.8111,5.8987,5.7853,5.7956,363000.0
2008-10-08 13:00:00,11.24,11.58,11.23,11.44,321900.0,5.7956,5.9709,5.7904,5.8987,321900.0
2008-10-08 13:30:00,11.44,11.68,11.39,11.65,446100.0,5.8987,6.0225,5.8729,6.007,446100.0
2008-10-08 14:00:00,11.64,11.75,11.56,11.68,438000.0,6.0018,6.0586,5.9606,6.0225,438000.0
2008-10-08 14:30:00,11.67,11.72,11.54,11.65,458100.0,6.0173,6.0431,5.9503,6.007,458100.0
2008-10-08 15:00:00,11.65,11.82,11.56,11.75,821100.0,6.007,6.0947,5.9606,6.0586,821100.0
2008-10-08 15:30:00,11.75,11.83,11.43,11.43,736600.0,6.0586,6.0998,5.8936,5.8936,736600.0
2008-10-09 09:30:00,11.37,11.44,11.1,11.21,481800.0,5.8626,5.8987,5.7234,5.7801,481800.0
2008-10-09 10:00:00,11.21,11.22,10.94,10.98,518000.0,5.7801,5.7853,5.6409,5.6615,518000.0
2008-10-09 10:30:00,10.98,11.03,10.84,10.89,545000.0,5.6615,5.6873,5.5893,5.6151,545000.0
2008-10-09 11:00:00,10.89,10.94,10.77,10.81,499400.0,5.6151,5.6409,5.5532,5.5739,499400.0
2008-10-09 11:30:00,10.81,10.84,10.69,10.7,477800.0,5.5739,5.5893,5.512,5.5172,477800.0
2008-10-09 12:00:00,10.7,10.83,10.67,10.76,437800.0,5.5172,5.5842,5.5017,5.5481,437800.0
2008-10-09 12:30:00,10.77,10.79,10.71,10.77,256400.0,5.5532,5.5636,5.5223,5.5532,256400.0
2008-10-09 13:00:00,10.77,10.81,10.64,10.75,457900.0,5.5532,5.5739,5.4862,5.5429,457900.0
2008-10-09 13:30:00,10.75,10.81,10.66,10.73,404500.0,5.5429,5.5739,5.4965,5.5326,404500.0
2008-10-09 14:00:00,10.74,10.76,10.66,10.68,610500.0,5.5378,5.5481,5.4965,5.5068,610500.0
2008-10-09 14:30:00,10.68,10.72,10.59,10.63,681400.0,5.5068,5.5275,5.4604,5.4811,681400.0
2008-10-09 15:00:00,10.64,10.65,10.41,10.46,516300.0,5.4862,5.4914,5.3676,5.3934,516300.0
2008-10-09 15:30:00,10.46,10.51,10.14,10.23,1024600.0,5.3934,5.4192,5.2284,5.2748,1024600.0
2008-10-10 09:30:00,8.48,10.03,8.48,9.6,718100.0,4.3725,5.1717,4.3725,4.95,718100.0
2008-10-10 10:00:00,9.59,9.86,9.53,9.59,833700.0,4.9448,5.084,4.9139,4.9448,833700.0
2008-10-10 10:30:00,9.59,9.6,9.15,9.21,672300.0,4.9448,4.95,4.7179,4.7489,672300.0
2008-10-10 11:00:00,9.23,9.32,8.98,9.02,658800.0,4.7592,4.8056,4.6303,4.6509,658800.0
2008-10-10 11:30:00,9.02,9.11,8.74,8.79,766400.0,4.6509,4.6973,4.5065,4.5323,766400.0
2008-10-10 12:00:00,8.79,9.11,8.75,9.01,654000.0,4.5323,4.6973,4.5117,4.6458,654000.0
2008-10-10 12:30:00,9.0,9.22,8.95,9.02,631100.0,4.6406,4.754,4.6148,4.6509,631100.0
2008-10-10 13:00:00,9.03,9.08,8.85,9.03,416200.0,4.6561,4.6818,4.5633,4.6561,416200.0
2008-10-10 13:30:00,9.04,9.05,8.66,8.84,535400.0,4.6612,4.6664,4.4653,4.5581,535400.0
2008-10-10 14:00:00,8.85,9.04,8.63,8.64,788700.0,4.5633,4.6612,4.4498,4.455,788700.0
2008-10-10 14:30:00,8.65,8.77,8.59,8.68,546200.0,4.4601,4.522,4.4292,4.4756,546200.0
2008-10-10 15:00:00,8.66,9.53,8.64,9.45,1424900.0,4.4653,4.9139,4.455,4.8726,1424900.0
2008-10-10 15:30:00,9.45,9.66,9.11,9.15,1837200.0,4.8726,4.9809,4.6973,4.7179,1837200.0
2008-10-13 09:30:00,9.5,9.69,9.25,9.51,697400.0,4.8984,4.9964,4.7695,4.9036,697400.0
2008-10-13 10:00:00,9.52,9.86,9.51,9.82,464800.0,4.9087,5.084,4.9036,5.0634,464800.0
2008-10-13 10:30:00,9.82,9.83,9.68,9.68,300900.0,5.0634,5.0686,4.9912,4.9912,300900.0
2008-10-13 11:00:00,9.68,9.75,9.62,9.7,199500.0,4.9912,5.0273,4.9603,5.0015,199500.0
2008-10-13 11:30:00,9.7,9.82,9.7,9.77,215900.0,5.0015,5.0634,5.0015,5.0376,215900.0
2008-10-13 12:00:00,9.76,9.81,9.75,9.79,258100.0,5.0325,5.0583,5.0273,5.0479,258100.0
2008-10-13 12:30:00,9.78,9.81,9.73,9.76,219800.0,5.0428,5.0583,5.017,5.0325,219800.0
2008-10-13 13:00:00,9.76,9.83,9.76,9.82,236100.0,5.0325,5.0686,5.0325,5.0634,236100.0
2008-10-13 13:30:00,9.81,9.83,9.74,9.76,220000.0,5.0583,5.0686,5.0222,5.0325,220000.0
2008-10-13 14:00:00,9.76,9.78,9.67,9.69,341800.0,5.0325,5.0428,4.9861,4.9964,341800.0
2008-10-13 14:30:00,9.68,9.81,9.66,9.8,900400.0,4.9912,5.0583,4.9809,5.0531,900400.0
2008-10-13 15:00:00,9.8,10.0,9.8,9.98,314200.0,5.0531,5.1562,5.0531,5.1459,314200.0
2008-10-13 15:30:00,9.98,10.26,9.93,10.24,900900.0,5.1459,5.2903,5.1201,5.28,900900.0
2008-10-14 09:30:00,10.61,10.84,10.4,10.6,783700.0,5.4707,5.5893,5.3625,5.4656,783700.0
2008-10-14 10:00:00,10.6,10.78,10.44,10.5,589800.0,5.4656,5.5584,5.3831,5.414,589800.0
2008-10-14 10:30:00,10.5,10.56,10.22,10.4,446600.0,5.414,5.445,5.2697,5.3625,446600.0
2008-10-14 11:00:00,10.4,10.57,10.23,10.57,421700.0,5.3625,5.4501,5.2748,5.4501,421700.0
2008-10-14 11:30:00,10.57,10.61,10.4,10.4,282200.0,5.4501,5.4707,5.3625,5.3625,282200.0
2008-10-14 12:00:00,10.4,10.49,10.21,10.49,330600.0,5.3625,5.4089,5.2645,5.4089,330600.0
2008-10-14 12:30:00,10.48,10.56,10.42,10.48,244700.0,5.4037,5.445,5.3728,5.4037,244700.0
2008-10-14 13:00:00,10.49,10.49,10.32,10.33,187100.0,5.4089,5.4089,5.3212,5.3264,187100.0
2008-10-14 13:30:00,10.33,10.42,10.25,10.29,240000.0,5.3264,5.3728,5.2851,5.3057,240000.0
2008-10-14 14:00:00,10.29,10.36,10.15,10.35,662700.0,5.3057,5.3418,5.2336,5.3367,662700.0
2008-10-14 14:30:00,10.35,10.38,10.14,10.2,771200.0,5.3367,5.3522,5.2284,5.2593,771200.0
2008-10-14 15:00:00,10.2,10.65,10.17,10.62,932600.0,5.2593,5.4914,5.2439,5.4759,932600.0
2008-10-14 15:30:00,10.62,10.86,10.58,10.77,1146300.0,5.4759,5.5997,5.4553,5.5532,1146300.0
2008-10-15 09:30:00,10.65,10.97,10.11,10.18,417200.0,5.4914,5.6564,5.2129,5.249,417200.0
2008-10-15 10:00:00,10.18,10.24,10.06,10.13,405900.0,5.249,5.28,5.1872,5.2233,405900.0
2008-10-15 10:30:00,10.12,10.2,10.0,10.04,223000.0,5.2181,5.2593,5.1562,5.1768,223000.0
2008-10-15 11:00:00,10.03,10.05,9.83,9.9,262600.0,5.1717,5.182,5.0686,5.1047,262600.0
2008-10-15 11:30:00,9.9,10.08,9.9,10.06,240900.0,5.1047,5.1975,5.1047,5.1872,240900.0
2008-10-15 12:00:00,10.06,10.15,9.99,10.07,299300.0,5.1872,5.2336,5.1511,5.1923,299300.0
2008-10-15 12:30:00,10.07,10.15,10.02,10.02,229000.0,5.1923,5.2336,5.1665,5.1665,229000.0
2008-10-15 13:00:00,10.02,10.02,9.75,9.79,364200.0,5.1665,5.1665,5.0273,5.0479,364200.0
2008-10-15 13:30:00,9.79,9.79,9.64,9.64,383700.0,5.0479,5.0479,4.9706,4.9706,383700.0
2008-10-15 14:00:00,9.65,9.89,9.6,9.82,734600.0,4.9758,5.0995,4.95,5.0634,734600.0
2008-10-15 14:30:00,9.82,9.93,9.75,9.8,543600.0,5.0634,5.1201,5.0273,5.0531,543600.0
2008-10-15 15:00:00,9.8,9.91,9.64,9.66,774700.0,5.0531,5.1098,4.9706,4.9809,774700.0
2008-10-15 15:30:00,9.66,9.67,9.5,9.53,828600.0,4.9809,4.9861,4.8984,4.9139,828600.0
2008-10-16 09:30:00,9.57,9.82,9.38,9.72,435900.0,4.9345,5.0634,4.8365,5.0118,435900.0
2008-10-16 10:00:00,9.72,9.8,9.47,9.47,672900.0,5.0118,5.0531,4.8829,4.8829,672900.0
2008-10-16 10:30:00,9.47,9.51,9.29,9.38,332300.0,4.8829,4.9036,4.7901,4.8365,332300.0
2008-10-16 11:00:00,9.37,9.45,9.23,9.31,462500.0,4.8314,4.8726,4.7592,4.8004,462500.0
2008-10-16 11:30:00,9.32,9.6,9.31,9.51,461400.0,4.8056,4.95,4.8004,4.9036,461400.0
2008-10-16 12:00:00,9.5,9.82,9.43,9.69,375400.0,4.8984,5.0634,4.8623,4.9964,375400.0
2008-10-16 12:30:00,9.69,9.76,9.56,9.64,531600.0,4.9964,5.0325,4.9293,4.9706,531600.0
2008-10-16 13:00:00,9.64,9.81,9.62,9.71,612300.0,4.9706,5.0583,4.9603,5.0067,612300.0
2008-10-16 13:30:00,9.71,9.75,9.5,9.69,643100.0,5.0067,5.0273,4.8984,4.9964,643100.0
2008-10-16 14:00:00,9.69,9.71,9.52,9.58,470200.0,4.9964,5.0067,4.9087,4.9397,470200.0
2008-10-16 14:30:00,9.59,9.77,9.55,9.7,622600.0,4.9448,5.0376,4.9242,5.0015,622600.0
2008-10-16 15:00:00,9.7,10.17,9.66,10.11,1023500.0,5.0015,5.2439,4.9809,5.2129,1023500.0
2008-10-16 15:30:00,10.11,10.33,9.99,10.27,1102300.0,5.2129,5.3264,5.1511,5.2954,1102300.0
2008-10-17 09:30:00,10.08,10.18,9.81,10.07,636600.0,5.1975,5.249,5.0583,5.1923,636600.0
2008-10-17 10:00:00,10.06,10.26,10.02,10.16,633800.0,5.1872,5.2903,5.1665,5.2387,633800.0
2008-10-17 10:30:00,10.16,10.29,9.71,10.29,807200.0,5.2387,5.3057,5.0067,5.3057,807200.0
2008-10-17 11:00:00,10.28,10.34,10.09,10.16,368000.0,5.3006,5.3315,5.2026,5.2387,368000.0
2008-10-17 11:30:00,10.15,10.37,10.15,10.31,398500.0,5.2336,5.347,5.2336,5.3161,398500.0
2008-10-17 12:00:00,10.31,10.41,10.27,10.41,238000.0,5.3161,5.3676,5.2954,5.3676,238000.0
2008-10-17 12:30:00,10.4,10.58,10.3,10.57,342600.0,5.3625,5.4553,5.3109,5.4501,342600.0
2008-10-17 13:00:00,10.58,10.79,10.58,10.78,381200.0,5.4553,5.5636,5.4553,5.5584,381200.0
2008-10-17 13:30:00,10.78,10.94,10.7,10.75,318200.0,5.5584,5.6409,5.5172,5.5429,318200.0
2008-10-17 14:00:00,10.75,10.81,10.47,10.49,345100.0,5.5429,5.5739,5.3986,5.4089,345100.0
2008-10-17 14:30:00,10.49,10.59,10.37,10.47,419400.0,5.4089,5.4604,5.347,5.3986,419400.0
2008-10-17 15:00:00,10.47,10.59,10.19,10.3,679200.0,5.3986,5.4604,5.2542,5.3109,679200.0
2008-10-17 15:30:00,10.31,10.4,10.17,10.19,639200.0,5.3161,5.3625,5.2439,5.2542,639200.0
2008-10-20 09:30:00,10.41,10.41,10.06,10.31,343300.0,5.3676,5.3676,5.1872,5.3161,343300.0
2008-10-20 10:00:00,10.31,10.46,10.23,10.29,413200.0,5.3161,5.3934,5.2748,5.3057,413200.0
2008-10-20 10:30:00,10.28,10.4,10.21,10.26,296400.0,5.3006,5.3625,5.2645,5.2903,296400.0
2008-10-20 11:00:00,10.26,10.42,10.18,10.42,151400.0,5.2903,5.3728,5.249,5.3728,151400.0
2008-10-20 11:30:00,10.42,10.54,10.41,10.52,247800.0,5.3728,5.4347,5.3676,5.4243,247800.0
2008-10-20 12:00:00,10.52,10.56,10.45,10.52,225400.0,5.4243,5.445,5.3882,5.4243,225400.0
2008-10-20 12:30:00,10.52,10.6,10.49,10.5,434200.0,5.4243,5.4656,5.4089,5.414,434200.0
2008-10-20 13:00:00,10.5,10.7,10.43,10.68,401000.0,5.414,5.5172,5.3779,5.5068,401000.0
2008-10-20 13:30:00,10.69,10.71,10.57,10.58,264800.0,5.512,5.5223,5.4501,5.4553,264800.0
2008-10-20 14:00:00,10.57,10.65,10.56,10.59,434500.0,5.4501,5.4914,5.445,5.4604,434500.0
2008-10-20 14:30:00,10.59,10.73,10.53,10.7,446400.0,5.4604,5.5326,5.4295,5.5172,446400.0
2008-10-20 15:00:00,10.7,10.87,10.69,10.87,524300.0,5.5172,5.6048,5.512,5.6048,524300.0
2008-10-20 15:30:00,10.86,11.11,10.8,11.1,821900.0,5.5997,5.7286,5.5687,5.7234,821900.0
2008-10-21 09:30:00,11.05,11.05,10.64,10.88,247900.0,5.6976,5.6976,5.4862,5.61,247900.0
2008-10-21 10:00:00,10.89,11.06,10.88,11.03,236800.0,5.6151,5.7028,5.61,5.6873,236800.0
2008-10-21 10:30:00,11.03,11.04,10.84,10.85,246800.0,5.6873,5.6925,5.5893,5.5945,246800.0
2008-10-21 11:00:00,10.85,10.99,10.85,10.99,187500.0,5.5945,5.6667,5.5945,5.6667,187500.0
2008-10-21 11:30:00,10.98,11.01,10.72,10.75,325300.0,5.6615,5.677,5.5275,5.5429,325300.0
2008-10-21 12:00:00,10.76,10.95,10.73,10.92,345400.0,5.5481,5.6461,5.5326,5.6306,345400.0
2008-10-21 12:30:00,10.93,10.97,10.89,10.91,425000.0,5.6357,5.6564,5.6151,5.6254,425000.0
2008-10-21 13:00:00,10.91,11.04,10.87,10.98,215700.0,5.6254,5.6925,5.6048,5.6615,215700.0
2008-10-21 13:30:00,10.97,11.04,10.92,10.93,171000.0,5.6564,5.6925,5.6306,5.6357,171000.0
2008-10-21 14:00:00,10.93,11.2,10.93,11.19,246400.0,5.6357,5.775,5.6357,5.7698,246400.0
2008-10-21 14:30:00,11.19,11.32,11.17,11.32,437500.0,5.7698,5.8368,5.7595,5.8368,437500.0
2008-10-21 15:00:00,11.32,11.38,11.08,11.14,580800.0,5.8368,5.8678,5.7131,5.744,580800.0
2008-10-21 15:30:00,11.14,11.15,10.91,11.05,943700.0,5.744,5.7492,5.6254,5.6976,943700.0
2008-10-22 09:30:00,10.78,10.83,10.52,10.54,241500.0,5.5584,5.5842,5.4243,5.4347,241500.0
2008-10-22 10:00:00,10.54,10.65,10.46,10.58,354900.0,5.4347,5.4914,5.3934,5.4553,354900.0
2008-10-22 10:30:00,10.57,10.81,10.55,10.76,260100.0,5.4501,5.5739,5.4398,5.5481,260100.0
2008-10-22 11:00:00,10.76,10.81,10.64,10.72,300700.0,5.5481,5.5739,5.4862,5.5275,300700.0
2008-10-22 11:30:00,10.71,10.85,10.65,10.74,352100.0,5.5223,5.5945,5.4914,5.5378,352100.0
2008-10-22 12:00:00,10.74,10.93,10.72,10.88,444600.0,5.5378,5.6357,5.5275,5.61,444600.0
2008-10-22 12:30:00,10.88,10.88,10.69,10.7,353900.0,5.61,5.61,5.512,5.5172,353900.0
2008-10-22 13:00:00,10.7,10.71,10.59,10.63,269200.0,5.5172,5.5223,5.4604,5.4811,269200.0
2008-10-22 13:30:00,10.62,10.65,10.52,10.56,377800.0,5.4759,5.4914,5.4243,5.445,377800.0
2008-10-22 14:00:00,10.56,10.65,10.49,10.65,288600.0,5.445,5.4914,5.4089,5.4914,288600.0
2008-10-22 14:30:00,10.64,10.65,10.46,10.51,382200.0,5.4862,5.4914,5.3934,5.4192,382200.0
2008-10-22 15:00:00,10.52,10.56,10.31,10.32,339000.0,5.4243,5.445,5.3161,5.3212,339000.0
2008-10-22 15:30:00,10.32,10.5,10.05,10.47,879300.0,5.3212,5.414,5.182,5.3986,879300.0
2008-10-23 09:30:00,10.5,10.69,10.46,10.68,409400.0,5.414,5.512,5.3934,5.5068,409400.0
2008-10-23 10:00:00,10.68,10.77,10.44,10.49,474200.0,5.5068,5.5532,5.3831,5.4089,474200.0
2008-10-23 10:30:00,10.49,10.9,10.48,10.9,496500.0,5.4089,5.6203,5.4037,5.6203,496500.0
2008-10-23 11:00:00,10.9,10.96,10.69,10.74,233800.0,5.6203,5.6512,5.512,5.5378,233800.0
2008-10-23 11:30:00,10.74,10.93,10.73,10.91,179000.0,5.5378,5.6357,5.5326,5.6254,179000.0
2008-10-23 12:00:00,10.91,10.91,10.58,10.62,373200.0,5.6254,5.6254,5.4553,5.4759,373200.0
2008-10-23 12:30:00,10.62,10.66,10.45,10.48,393600.0,5.4759,5.4965,5.3882,5.4037,393600.0
2008-10-23 13:00:00,10.48,10.59,10.36,10.46,418700.0,5.4037,5.4604,5.3418,5.3934,418700.0
2008-10-23 13:30:00,10.46,10.6,10.35,10.43,455100.0,5.3934,5.4656,5.3367,5.3779,455100.0
2008-10-23 14:00:00,10.43,10.43,10.05,10.25,475100.0,5.3779,5.3779,5.182,5.2851,475100.0
2008-10-23 14:30:00,10.25,10.47,10.15,10.24,794800.0,5.2851,5.3986,5.2336,5.28,794800.0
2008-10-23 15:00:00,10.24,10.63,10.18,10.49,819900.0,5.28,5.4811,5.249,5.4089,819900.0
2008-10-23 15:30:00,10.49,10.81,10.34,10.79,973900.0,5.4089,5.5739,5.3315,5.5636,973900.0
2008-10-24 09:30:00,10.09,10.29,9.76,10.2,409600.0,5.2026,5.3057,5.0325,5.2593,409600.0
2008-10-24 10:00:00,10.21,10.37,10.0,10.12,431000.0,5.2645,5.347,5.1562,5.2181,431000.0
2008-10-24 10:30:00,10.1,10.23,10.01,10.18,448000.0,5.2078,5.2748,5.1614,5.249,448000.0
2008-10-24 11:00:00,10.19,10.31,10.01,10.21,361100.0,5.2542,5.3161,5.1614,5.2645,361100.0
2008-10-24 11:30:00,10.22,10.32,10.06,10.13,303500.0,5.2697,5.3212,5.1872,5.2233,303500.0
2008-10-24 12:00:00,10.12,10.23,10.01,10.02,228000.0,5.2181,5.2748,5.1614,5.1665,228000.0
2008-10-24 12:30:00,10.01,10.13,9.95,10.08,316100.0,5.1614,5.2233,5.1304,5.1975,316100.0
2008-10-24 13:00:00,10.09,10.34,10.09,10.2,238500.0,5.2026,5.3315,5.2026,5.2593,238500.0
2008-10-24 13:30:00,10.19,10.21,10.04,10.08,310100.0,5.2542,5.2645,5.1768,5.1975,310100.0
2008-10-24 14:00:00,10.08,10.26,10.01,10.2,565700.0,5.1975,5.2903,5.1614,5.2593,565700.0
2008-10-24 14:30:00,10.2,10.5,10.2,10.47,534300.0,5.2593,5.414,5.2593,5.3986,534300.0
2008-10-24 15:00:00,10.47,10.65,10.37,10.65,764300.0,5.3986,5.4914,5.347,5.4914,764300.0
2008-10-24 15:30:00,10.64,10.72,10.39,10.59,1117200.0,5.4862,5.5275,5.3573,5.4604,1117200.0
2008-10-27 09:30:00,10.36,10.37,10.09,10.32,328000.0,5.3418,5.347,5.2026,5.3212,328000.0
2008-10-27 10:00:00,10.32,10.4,10.06,10.11,439900.0,5.3212,5.3625,5.1872,5.2129,439900.0
2008-10-27 10:30:00,10.12,10.32,10.02,10.31,524200.0,5.2181,5.3212,5.1665,5.3161,524200.0
2008-10-27 11:00:00,10.31,10.49,10.2,10.33,403700.0,5.3161,5.4089,5.2593,5.3264,403700.0
2008-10-27 11:30:00,10.34,10.37,10.23,10.3,297500.0,5.3315,5.347,5.2748,5.3109,297500.0
2008-10-27 12:00:00,10.3,10.5,10.3,10.34,305300.0,5.3109,5.414,5.3109,5.3315,305300.0
2008-10-27 12:30:00,10.33,10.55,10.31,10.54,310700.0,5.3264,5.4398,5.3161,5.4347,310700.0
2008-10-27 13:00:00,10.53,10.63,10.43,10.62,197400.0,5.4295,5.4811,5.3779,5.4759,197400.0
2008-10-27 13:30:00,10.63,10.69,10.57,10.57,217400.0,5.4811,5.512,5.4501,5.4501,217400.0
2008-10-27 14:00:00,10.57,10.61,10.4,10.4,288900.0,5.4501,5.4707,5.3625,5.3625,288900.0
2008-10-27 14:30:00,10.39,10.51,10.33,10.4,584300.0,5.3573,5.4192,5.3264,5.3625,584300.0
2008-10-27 15:00:00,10.39,10.52,10.35,10.44,368400.0,5.3573,5.4243,5.3367,5.3831,368400.0
2008-10-27 15:30:00,10.44,10.49,10.14,10.14,590500.0,5.3831,5.4089,5.2284,5.2284,590500.0
2008-10-28 09:30:00,10.39,10.47,10.24,10.44,239500.0,5.3573,5.3986,5.28,5.3831,239500.0
2008-10-28 10:00:00,10.43,10.43,10.15,10.22,301500.0,5.3779,5.3779,5.2336,5.2697,301500.0
2008-10-28 10:30:00,10.21,10.28,10.04,10.09,267100.0,5.2645,5.3006,5.1768,5.2026,267100.0
2008-10-28 11:00:00,10.1,10.2,10.08,10.13,231100.0,5.2078,5.2593,5.1975,5.2233,231100.0
2008-10-28 11:30:00,10.12,10.31,10.11,10.23,211500.0,5.2181,5.3161,5.2129,5.2748,211500.0
2008-10-28 12:00:00,10.22,10.28,10.14,10.2,193000.0,5.2697,5.3006,5.2284,5.2593,193000.0
2008-10-28 12:30:00,10.2,10.36,10.2,10.34,175200.0,5.2593,5.3418,5.2593,5.3315,175200.0
2008-10-28 13:00:00,10.33,10.46,10.28,10.3,188800.0,5.3264,5.3934,5.3006,5.3109,188800.0
2008-10-28 13:30:00,10.3,10.35,10.19,10.21,205500.0,5.3109,5.3367,5.2542,5.2645,205500.0
2008-10-28 14:00:00,10.2,10.53,10.2,10.51,293100.0,5.2593,5.4295,5.2593,5.4192,293100.0
2008-10-28 14:30:00,10.5,10.85,10.5,10.82,678700.0,5.414,5.5945,5.414,5.579,678700.0
2008-10-28 15:00:00,10.82,11.05,10.68,11.02,693700.0,5.579,5.6976,5.5068,5.6822,693700.0
2008-10-28 15:30:00,11.01,11.4,10.85,11.39,947800.0,5.677,5.8781,5.5945,5.8729,947800.0
2008-10-29 09:30:00,11.34,11.49,11.08,11.29,285600.0,5.8472,5.9245,5.7131,5.8214,285600.0
2008-10-29 10:00:00,11.29,11.53,11.22,11.42,282700.0,5.8214,5.9451,5.7853,5.8884,282700.0
2008-10-29 10:30:00,11.42,11.45,11.2,11.22,342600.0,5.8884,5.9039,5.775,5.7853,342600.0
2008-10-29 11:00:00,11.22,11.29,11.16,11.19,369900.0,5.7853,5.8214,5.7543,5.7698,369900.0
2008-10-29 11:30:00,11.18,11.23,11.15,11.2,287500.0,5.7647,5.7904,5.7492,5.775,287500.0
2008-10-29 12:00:00,11.21,11.4,11.2,11.39,203700.0,5.7801,5.8781,5.775,5.8729,203700.0
2008-10-29 12:30:00,11.4,11.54,11.38,11.39,183500.0,5.8781,5.9503,5.8678,5.8729,183500.0
2008-10-29 13:00:00,11.4,11.44,11.33,11.39,199500.0,5.8781,5.8987,5.842,5.8729,199500.0
2008-10-29 13:30:00,11.39,11.56,11.39,11.43,175800.0,5.8729,5.9606,5.8729,5.8936,175800.0
2008-10-29 14:00:00,11.43,11.56,11.26,11.36,402600.0,5.8936,5.9606,5.8059,5.8575,402600.0
2008-10-29 14:30:00,11.38,11.43,11.17,11.26,801600.0,5.8678,5.8936,5.7595,5.8059,801600.0
2008-10-29 15:00:00,11.26,11.63,11.18,11.47,942400.0,5.8059,5.9967,5.7647,5.9142,942400.0
2008-10-29 15:30:00,11.46,11.68,11.15,11.17,904800.0,5.909,6.0225,5.7492,5.7595,904800.0
2008-10-30 09:30:00,11.5,11.74,11.5,11.6,242300.0,5.9297,6.0534,5.9297,5.9812,242300.0
2008-10-30 10:00:00,11.6,11.65,11.44,11.45,278800.0,5.9812,6.007,5.8987,5.9039,278800.0
2008-10-30 10:30:00,11.44,11.49,11.31,11.41,239500.0,5.8987,5.9245,5.8317,5.8832,239500.0
2008-10-30 11:00:00,11.41,11.51,11.3,11.34,267200.0,5.8832,5.9348,5.8265,5.8472,267200.0
2008-10-30 11:30:00,11.35,11.38,11.09,11.21,293600.0,5.8523,5.8678,5.7182,5.7801,293600.0
2008-10-30 12:00:00,11.2,11.43,11.18,11.35,199700.0,5.775,5.8936,5.7647,5.8523,199700.0
2008-10-30 12:30:00,11.35,11.43,11.19,11.2,304100.0,5.8523,5.8936,5.7698,5.775,304100.0
2008-10-30 13:00:00,11.2,11.33,11.18,11.19,248200.0,5.775,5.842,5.7647,5.7698,248200.0
2008-10-30 13:30:00,11.19,11.34,11.17,11.29,306900.0,5.7698,5.8472,5.7595,5.8214,306900.0
2008-10-30 14:00:00,11.29,11.54,11.26,11.49,311100.0,5.8214,5.9503,5.8059,5.9245,311100.0
2008-10-30 14:30:00,11.49,11.56,11.43,11.53,351600.0,5.9245,5.9606,5.8936,5.9451,351600.0
2008-10-30 15:00:00,11.53,11.63,11.35,11.54,528000.0,5.9451,5.9967,5.8523,5.9503,528000.0
2008-10-30 15:30:00,11.56,11.73,11.38,11.69,680000.0,5.9606,6.0482,5.8678,6.0276,680000.0
2008-10-31 09:30:00,11.61,11.72,11.34,11.54,305200.0,5.9864,6.0431,5.8472,5.9503,305200.0
2008-10-31 10:00:00,11.54,11.71,11.53,11.58,363400.0,5.9503,6.0379,5.9451,5.9709,363400.0
2008-10-31 10:30:00,11.57,11.59,11.42,11.5,320500.0,5.9657,5.9761,5.8884,5.9297,320500.0
2008-10-31 11:00:00,11.51,11.57,11.46,11.52,348700.0,5.9348,5.9657,5.909,5.94,348700.0
2008-10-31 11:30:00,11.51,11.61,11.47,11.6,277600.0,5.9348,5.9864,5.9142,5.9812,277600.0
2008-10-31 12:00:00,11.61,11.61,11.5,11.53,187500.0,5.9864,5.9864,5.9297,5.9451,187500.0
2008-10-31 12:30:00,11.54,11.62,11.48,11.61,202600.0,5.9503,5.9915,5.9193,5.9864,202600.0
2008-10-31 13:00:00,11.61,11.85,11.6,11.79,233900.0,5.9864,6.1101,5.9812,6.0792,233900.0
2008-10-31 13:30:00,11.79,11.87,11.77,11.79,247200.0,6.0792,6.1204,6.0689,6.0792,247200.0
2008-10-31 14:00:00,11.79,11.83,11.65,11.75,248700.0,6.0792,6.0998,6.007,6.0586,248700.0
2008-10-31 14:30:00,11.75,11.89,11.71,11.84,357600.0,6.0586,6.1307,6.0379,6.105,357600.0
2008-10-31 15:00:00,11.84,11.91,11.58,11.62,535500.0,6.105,6.1411,5.9709,5.9915,535500.0
2008-10-31 15:30:00,11.61,11.72,11.44,11.55,1009600.0,5.9864,6.0431,5.8987,5.9554,1009600.0
2008-11-03 09:30:00,11.75,11.75,11.38,11.51,201600.0,6.0586,6.0586,5.8678,5.9348,201600.0
2008-11-03 10:00:00,11.5,11.64,11.45,11.56,199500.0,5.9297,6.0018,5.9039,5.9606,199500.0
2008-11-03 10:30:00,11.56,11.75,11.53,11.7,163700.0,5.9606,6.0586,5.9451,6.0328,163700.0
2008-11-03 11:00:00,11.7,11.81,11.7,11.8,170500.0,6.0328,6.0895,6.0328,6.0843,170500.0
2008-11-03 11:30:00,11.79,11.96,11.79,11.95,220000.0,6.0792,6.1668,6.0792,6.1617,220000.0
2008-11-03 12:00:00,11.94,11.98,11.9,11.92,164400.0,6.1565,6.1772,6.1359,6.1462,164400.0
2008-11-03 12:30:00,11.92,11.94,11.81,11.89,184600.0,6.1462,6.1565,6.0895,6.1307,184600.0
2008-11-03 13:00:00,11.9,11.94,11.87,11.92,192900.0,6.1359,6.1565,6.1204,6.1462,192900.0
2008-11-03 13:30:00,11.92,11.94,11.87,11.88,218900.0,6.1462,6.1565,6.1204,6.1256,218900.0
2008-11-03 14:00:00,11.88,11.94,11.85,11.94,234700.0,6.1256,6.1565,6.1101,6.1565,234700.0
2008-11-03 14:30:00,11.94,11.98,11.87,11.94,217200.0,6.1565,6.1772,6.1204,6.1565,217200.0
2008-11-03 15:00:00,11.93,11.96,11.85,11.9,333000.0,6.1514,6.1668,6.1101,6.1359,333000.0
2008-11-03 15:30:00,11.91,11.99,11.77,11.8,954200.0,6.1411,6.1823,6.0689,6.0843,954200.0
2008-11-04 09:30:00,11.85,12.13,11.85,11.95,168800.0,6.1101,6.2545,6.1101,6.1617,168800.0
2008-11-04 10:00:00,11.94,12.04,11.88,12.03,231900.0,6.1565,6.2081,6.1256,6.2029,231900.0
2008-11-04 10:30:00,12.03,12.12,12.03,12.04,231300.0,6.2029,6.2493,6.2029,6.2081,231300.0
2008-11-04 11:00:00,12.05,12.08,11.96,11.98,329500.0,6.2132,6.2287,6.1668,6.1772,329500.0
2008-11-04 11:30:00,11.98,11.99,11.91,11.97,179300.0,6.1772,6.1823,6.1411,6.172,179300.0
2008-11-04 12:00:00,11.96,11.97,11.78,11.8,217700.0,6.1668,6.172,6.074,6.0843,217700.0
2008-11-04 12:30:00,11.79,11.83,11.76,11.79,144500.0,6.0792,6.0998,6.0637,6.0792,144500.0
2008-11-04 13:00:00,11.8,11.86,11.77,11.85,112300.0,6.0843,6.1153,6.0689,6.1101,112300.0
2008-11-04 13:30:00,11.86,11.87,11.8,11.84,137100.0,6.1153,6.1204,6.0843,6.105,137100.0
2008-11-04 14:00:00,11.83,11.83,11.66,11.74,294500.0,6.0998,6.0998,6.0122,6.0534,294500.0
2008-11-04 14:30:00,11.73,11.75,11.49,11.57,387200.0,6.0482,6.0586,5.9245,5.9657,387200.0
2008-11-04 15:00:00,11.56,11.66,11.47,11.55,557700.0,5.9606,6.0122,5.9142,5.9554,557700.0
2008-11-04 15:30:00,11.56,11.75,11.52,11.65,919600.0,5.9606,6.0586,5.94,6.007,919600.0
2008-11-05 09:30:00,12.48,12.5,11.82,12.12,618600.0,6.435,6.4453,6.0947,6.2493,618600.0
2008-11-05 10:00:00,12.13,12.49,12.06,12.34,615600.0,6.2545,6.4401,6.2184,6.3628,615600.0
2008-11-05 10:30:00,12.34,12.61,12.3,12.39,477800.0,6.3628,6.502,6.3422,6.3886,477800.0
2008-11-05 11:00:00,12.39,12.51,12.28,12.29,333900.0,6.3886,6.4504,6.3318,6.337,333900.0
2008-11-05 11:30:00,12.29,12.39,12.19,12.38,293300.0,6.337,6.3886,6.2854,6.3834,293300.0
2008-11-05 12:00:00,12.39,12.42,12.22,12.37,227300.0,6.3886,6.404,6.3009,6.3782,227300.0
2008-11-05 12:30:00,12.37,12.46,12.31,12.31,416900.0,6.3782,6.4246,6.3473,6.3473,416900.0
2008-11-05 13:00:00,12.32,12.4,12.26,12.29,186800.0,6.3525,6.3937,6.3215,6.337,186800.0
2008-11-05 13:30:00,12.29,12.41,12.22,12.24,308700.0,6.337,6.3989,6.3009,6.3112,308700.0
2008-11-05 14:00:00,12.23,12.33,12.17,12.3,293700.0,6.3061,6.3576,6.2751,6.3422,293700.0
2008-11-05 14:30:00,12.3,12.35,12.26,12.29,255400.0,6.3422,6.3679,6.3215,6.337,255400.0
2008-11-05 15:00:00,12.29,12.37,12.14,12.21,345300.0,6.337,6.3782,6.2597,6.2957,345300.0
2008-11-05 15:30:00,12.22,12.32,12.08,12.14,593300.0,6.3009,6.3525,6.2287,6.2597,593300.0
2008-11-06 09:30:00,12.11,12.22,11.89,11.99,248300.0,6.2442,6.3009,6.1307,6.1823,248300.0
2008-11-06 10:00:00,12.0,12.0,11.79,11.82,350700.0,6.1875,6.1875,6.0792,6.0947,350700.0
2008-11-06 10:30:00,11.82,11.98,11.78,11.81,399900.0,6.0947,6.1772,6.074,6.0895,399900.0
2008-11-06 11:00:00,11.81,11.85,11.75,11.79,176200.0,6.0895,6.1101,6.0586,6.0792,176200.0
2008-11-06 11:30:00,11.8,11.82,11.62,11.65,262300.0,6.0843,6.0947,5.9915,6.007,262300.0
2008-11-06 12:00:00,11.65,11.73,11.55,11.64,217200.0,6.007,6.0482,5.9554,6.0018,217200.0
2008-11-06 12:30:00,11.64,11.68,11.52,11.62,122900.0,6.0018,6.0225,5.94,5.9915,122900.0
2008-11-06 13:00:00,11.61,11.62,11.47,11.48,181800.0,5.9864,5.9915,5.9142,5.9193,181800.0
2008-11-06 13:30:00,11.49,11.5,11.33,11.42,277600.0,5.9245,5.9297,5.842,5.8884,277600.0
2008-11-06 14:00:00,11.42,11.62,11.38,11.46,222600.0,5.8884,5.9915,5.8678,5.909,222600.0
2008-11-06 14:30:00,11.46,11.69,11.45,11.5,355400.0,5.909,6.0276,5.9039,5.9297,355400.0
2008-11-06 15:00:00,11.51,11.6,11.31,11.36,370700.0,5.9348,5.9812,5.8317,5.8575,370700.0
2008-11-06 15:30:00,11.36,11.5,11.32,11.45,817100.0,5.8575,5.9297,5.8368,5.9039,817100.0
2008-11-07 09:30:00,11.63,11.89,11.46,11.62,188100.0,5.9967,6.1307,5.909,5.9915,188100.0
2008-11-07 10:00:00,11.62,11.8,11.58,11.8,354800.0,5.9915,6.0843,5.9709,6.0843,354800.0
2008-11-07 10:30:00,11.79,11.94,11.77,11.87,450000.0,6.0792,6.1565,6.0689,6.1204,450000.0
2008-11-07 11:00:00,11.88,11.91,11.72,11.74,248400.0,6.1256,6.1411,6.0431,6.0534,248400.0
2008-11-07 11:30:00,11.74,11.9,11.71,11.9,198600.0,6.0534,6.1359,6.0379,6.1359,198600.0
2008-11-07 12:00:00,11.9,11.97,11.85,11.92,122200.0,6.1359,6.172,6.1101,6.1462,122200.0
2008-11-07 12:30:00,11.92,12.06,11.85,12.01,176200.0,6.1462,6.2184,6.1101,6.1926,176200.0
2008-11-07 13:00:00,12.02,12.05,11.98,12.05,156600.0,6.1978,6.2132,6.1772,6.2132,156600.0
2008-11-07 13:30:00,12.05,12.09,11.96,12.09,137700.0,6.2132,6.2339,6.1668,6.2339,137700.0
2008-11-07 14:00:00,12.09,12.09,11.95,11.98,171100.0,6.2339,6.2339,6.1617,6.1772,171100.0
2008-11-07 14:30:00,11.99,12.17,11.92,11.92,341100.0,6.1823,6.2751,6.1462,6.1462,341100.0
2008-11-07 15:00:00,11.93,11.95,11.8,11.89,463900.0,6.1514,6.1617,6.0843,6.1307,463900.0
2008-11-07 15:30:00,11.9,12.18,11.87,12.16,693900.0,6.1359,6.2803,6.1204,6.27,693900.0
2008-11-10 09:30:00,12.39,12.4,12.16,12.19,243900.0,6.3886,6.3937,6.27,6.2854,243900.0
2008-11-10 10:00:00,12.2,12.26,12.06,12.06,266800.0,6.2906,6.3215,6.2184,6.2184,266800.0
2008-11-10 10:30:00,12.07,12.1,11.97,12.02,202100.0,6.2236,6.239,6.172,6.1978,202100.0
2008-11-10 11:00:00,12.01,12.14,11.99,12.09,164300.0,6.1926,6.2597,6.1823,6.2339,164300.0
2008-11-10 11:30:00,12.08,12.12,11.84,11.86,138000.0,6.2287,6.2493,6.105,6.1153,138000.0
2008-11-10 12:00:00,11.87,11.96,11.8,11.81,108700.0,6.1204,6.1668,6.0843,6.0895,108700.0
2008-11-10 12:30:00,11.81,11.82,11.69,11.71,117300.0,6.0895,6.0947,6.0276,6.0379,117300.0
2008-11-10 13:00:00,11.71,11.75,11.66,11.74,124800.0,6.0379,6.0586,6.0122,6.0534,124800.0
2008-11-10 13:30:00,11.74,11.77,11.65,11.75,123800.0,6.0534,6.0689,6.007,6.0586,123800.0
2008-11-10 14:00:00,11.75,11.79,11.67,11.69,151700.0,6.0586,6.0792,6.0173,6.0276,151700.0
2008-11-10 14:30:00,11.68,11.72,11.55,11.61,181200.0,6.0225,6.0431,5.9554,5.9864,181200.0
2008-11-10 15:00:00,11.61,11.74,11.52,11.55,358600.0,5.9864,6.0534,5.94,5.9554,358600.0
2008-11-10 15:30:00,11.55,11.82,11.52,11.8,623900.0,5.9554,6.0947,5.94,6.0843,623900.0
2008-11-11 09:30:00,11.67,11.76,11.55,11.69,329600.0,6.0173,6.0637,5.9554,6.0276,329600.0
2008-11-11 10:00:00,11.7,11.92,11.65,11.87,342500.0,6.0328,6.1462,6.007,6.1204,342500.0
2008-11-11 10:30:00,11.87,12.12,11.85,12.0,282600.0,6.1204,6.2493,6.1101,6.1875,282600.0
2008-11-11 11:00:00,12.01,12.23,11.98,12.17,259300.0,6.1926,6.3061,6.1772,6.2751,259300.0
2008-11-11 11:30:00,12.17,12.27,12.06,12.14,232500.0,6.2751,6.3267,6.2184,6.2597,232500.0
2008-11-11 12:00:00,12.15,12.18,12.01,12.02,162500.0,6.2648,6.2803,6.1926,6.1978,162500.0
2008-11-11 12:30:00,12.02,12.09,11.93,11.97,201400.0,6.1978,6.2339,6.1514,6.172,201400.0
2008-11-11 13:00:00,11.97,11.99,11.85,11.86,255800.0,6.172,6.1823,6.1101,6.1153,255800.0
2008-11-11 13:30:00,11.87,12.1,11.83,12.09,193000.0,6.1204,6.239,6.0998,6.2339,193000.0
2008-11-11 14:00:00,12.08,12.28,11.99,12.27,368500.0,6.2287,6.3318,6.1823,6.3267,368500.0
2008-11-11 14:30:00,12.28,12.34,11.93,11.96,402400.0,6.3318,6.3628,6.1514,6.1668,402400.0
2008-11-11 15:00:00,11.96,12.17,11.96,12.05,385900.0,6.1668,6.2751,6.1668,6.2132,385900.0
2008-11-11 15:30:00,12.04,12.1,11.84,12.03,579600.0,6.2081,6.239,6.105,6.2029,579600.0
2008-11-12 09:30:00,11.77,11.89,11.51,11.7,191400.0,6.1655,6.2284,6.0293,6.1288,191400.0
2008-11-12 10:00:00,11.69,11.76,11.55,11.63,249900.0,6.1236,6.1603,6.0503,6.0922,249900.0
2008-11-12 10:30:00,11.63,11.65,11.52,11.61,298500.0,6.0922,6.1027,6.0346,6.0817,298500.0
2008-11-12 11:00:00,11.61,11.74,11.54,11.67,237200.0,6.0817,6.1498,6.045,6.1131,237200.0
2008-11-12 11:30:00,11.67,11.7,11.52,11.59,223400.0,6.1131,6.1288,6.0346,6.0712,223400.0
2008-11-12 12:00:00,11.59,11.67,11.5,11.65,150700.0,6.0712,6.1131,6.0241,6.1027,150700.0
2008-11-12 12:30:00,11.65,11.67,11.55,11.6,186000.0,6.1027,6.1131,6.0503,6.0765,186000.0
2008-11-12 13:00:00,11.6,11.61,11.53,11.6,120300.0,6.0765,6.0817,6.0398,6.0765,120300.0
2008-11-12 13:30:00,11.6,11.6,11.45,11.46,172700.0,6.0765,6.0765,5.9979,6.0031,172700.0
2008-11-12 14:00:00,11.47,11.58,11.41,11.53,214100.0,6.0084,6.066,5.9769,6.0398,214100.0
2008-11-12 14:30:00,11.53,11.6,11.44,11.48,274900.0,6.0398,6.0765,5.9927,6.0136,274900.0
2008-11-12 15:00:00,11.48,11.55,11.42,11.46,269600.0,6.0136,6.0503,5.9822,6.0031,269600.0
2008-11-12 15:30:00,11.46,11.53,11.34,11.45,666600.0,6.0031,6.0398,5.9403,5.9979,666600.0
2008-11-13 09:30:00,11.57,11.67,11.34,11.35,294100.0,6.0608,6.1131,5.9403,5.9455,294100.0
2008-11-13 10:00:00,11.36,11.64,11.35,11.51,474200.0,5.9507,6.0974,5.9455,6.0293,474200.0
2008-11-13 10:30:00,11.51,11.56,11.38,11.47,306500.0,6.0293,6.0555,5.9612,6.0084,306500.0
2008-11-13 11:00:00,11.47,11.52,11.35,11.52,224100.0,6.0084,6.0346,5.9455,6.0346,224100.0
2008-11-13 11:30:00,11.53,11.56,11.43,11.46,227900.0,6.0398,6.0555,5.9874,6.0031,227900.0
2008-11-13 12:00:00,11.46,11.51,11.34,11.36,185800.0,6.0031,6.0293,5.9403,5.9507,185800.0
2008-11-13 12:30:00,11.35,11.43,10.99,10.99,252400.0,5.9455,5.9874,5.7569,5.7569,252400.0
2008-11-13 13:00:00,10.99,11.26,10.94,11.24,340000.0,5.7569,5.8984,5.7307,5.8879,340000.0
2008-11-13 13:30:00,11.24,11.51,11.14,11.31,456200.0,5.8879,6.0293,5.8355,5.9246,456200.0
2008-11-13 14:00:00,11.3,11.59,11.26,11.52,700100.0,5.9193,6.0712,5.8984,6.0346,700100.0
2008-11-13 14:30:00,11.51,11.72,11.46,11.65,659600.0,6.0293,6.1393,6.0031,6.1027,659600.0
2008-11-13 15:00:00,11.65,11.82,11.34,11.82,696700.0,6.1027,6.1917,5.9403,6.1917,696700.0
2008-11-13 15:30:00,11.82,12.13,11.77,12.12,1028000.0,6.1917,6.3541,6.1655,6.3489,1028000.0
2008-11-14 09:30:00,11.54,12.29,11.54,12.07,265300.0,6.045,6.4379,6.045,6.3227,265300.0
2008-11-14 10:00:00,12.07,12.08,11.74,11.82,251400.0,6.3227,6.3279,6.1498,6.1917,251400.0
2008-11-14 10:30:00,11.81,11.84,11.64,11.71,186900.0,6.1865,6.2022,6.0974,6.1341,186900.0
2008-11-14 11:00:00,11.7,11.83,11.68,11.72,372800.0,6.1288,6.1969,6.1184,6.1393,372800.0
2008-11-14 11:30:00,11.72,11.79,11.63,11.71,158700.0,6.1393,6.176,6.0922,6.1341,158700.0
2008-11-14 12:00:00,11.71,11.72,11.57,11.7,179000.0,6.1341,6.1393,6.0608,6.1288,179000.0
2008-11-14 12:30:00,11.69,11.76,11.59,11.66,186100.0,6.1236,6.1603,6.0712,6.1079,186100.0
2008-11-14 13:00:00,11.65,11.76,11.52,11.76,123500.0,6.1027,6.1603,6.0346,6.1603,123500.0
2008-11-14 13:30:00,11.75,11.93,11.71,11.8,204400.0,6.155,6.2493,6.1341,6.1812,204400.0
2008-11-14 14:00:00,11.81,12.12,11.77,11.99,264400.0,6.1865,6.3489,6.1655,6.2808,264400.0
2008-11-14 14:30:00,11.99,12.4,11.89,12.4,394000.0,6.2808,6.4955,6.2284,6.4955,394000.0
2008-11-14 15:00:00,12.4,12.48,12.09,12.14,504600.0,6.4955,6.5374,6.3331,6.3593,504600.0
2008-11-14 15:30:00,12.14,12.15,11.83,11.85,855000.0,6.3593,6.3646,6.1969,6.2074,855000.0
2008-11-17 09:30:00,11.72,11.82,11.53,11.76,229500.0,6.1393,6.1917,6.0398,6.1603,229500.0
2008-11-17 10:00:00,11.76,11.78,11.46,11.54,396400.0,6.1603,6.1708,6.0031,6.045,396400.0
2008-11-17 10:30:00,11.53,11.64,11.5,11.57,264200.0,6.0398,6.0974,6.0241,6.0608,264200.0
2008-11-17 11:00:00,11.57,11.74,11.57,11.62,146300.0,6.0608,6.1498,6.0608,6.0869,146300.0
2008-11-17 11:30:00,11.62,11.8,11.54,11.79,180400.0,6.0869,6.1812,6.045,6.176,180400.0
2008-11-17 12:00:00,11.78,11.95,11.74,11.94,241500.0,6.1708,6.2598,6.1498,6.2546,241500.0
2008-11-17 12:30:00,11.95,12.04,11.86,11.88,200300.0,6.2598,6.307,6.2127,6.2231,200300.0
2008-11-17 13:00:00,11.88,11.91,11.79,11.83,164600.0,6.2231,6.2389,6.176,6.1969,164600.0
2008-11-17 13:30:00,11.83,11.98,11.79,11.95,375600.0,6.1969,6.2755,6.176,6.2598,375600.0
2008-11-17 14:00:00,11.95,11.99,11.78,11.79,211100.0,6.2598,6.2808,6.1708,6.176,211100.0
2008-11-17 14:30:00,11.79,12.0,11.71,11.72,451700.0,6.176,6.286,6.1341,6.1393,451700.0
2008-11-17 15:00:00,11.72,11.76,11.57,11.73,774700.0,6.1393,6.1603,6.0608,6.1446,774700.0
2008-11-17 15:30:00,11.72,11.77,11.55,11.6,643000.0,6.1393,6.1655,6.0503,6.0765,643000.0
2008-11-18 09:30:00,11.58,11.94,11.54,11.81,357600.0,6.066,6.2546,6.045,6.1865,357600.0
2008-11-18 10:00:00,11.8,11.98,11.63,11.98,385200.0,6.1812,6.2755,6.0922,6.2755,385200.0
2008-11-18 10:30:00,11.97,11.97,11.85,11.95,265600.0,6.2703,6.2703,6.2074,6.2598,265600.0
2008-11-18 11:00:00,11.94,12.06,11.84,11.95,382200.0,6.2546,6.3174,6.2022,6.2598,382200.0
2008-11-18 11:30:00,11.95,12.07,11.89,12.0,311700.0,6.2598,6.3227,6.2284,6.286,311700.0
2008-11-18 12:00:00,11.99,12.0,11.88,11.91,331800.0,6.2808,6.286,6.2231,6.2389,331800.0
2008-11-18 12:30:00,11.9,11.9,11.79,11.89,362100.0,6.2336,6.2336,6.176,6.2284,362100.0
2008-11-18 13:00:00,11.89,11.9,11.72,11.82,302000.0,6.2284,6.2336,6.1393,6.1917,302000.0
2008-11-18 13:30:00,11.82,11.82,11.51,11.72,348700.0,6.1917,6.1917,6.0293,6.1393,348700.0
2008-11-18 14:00:00,11.72,11.76,11.55,11.65,475200.0,6.1393,6.1603,6.0503,6.1027,475200.0
2008-11-18 14:30:00,11.65,11.68,11.48,11.56,435500.0,6.1027,6.1184,6.0136,6.0555,435500.0
2008-11-18 15:00:00,11.56,11.91,11.53,11.81,575900.0,6.0555,6.2389,6.0398,6.1865,575900.0
2008-11-18 15:30:00,11.81,12.02,11.68,11.99,816100.0,6.1865,6.2965,6.1184,6.2808,816100.0
2008-11-19 09:30:00,11.92,12.19,11.77,12.08,313500.0,6.2441,6.3855,6.1655,6.3279,313500.0
2008-11-19 10:00:00,12.08,12.33,11.95,12.06,345100.0,6.3279,6.4589,6.2598,6.3174,345100.0
2008-11-19 10:30:00,12.06,12.06,11.67,11.7,302700.0,6.3174,6.3174,6.1131,6.1288,302700.0
2008-11-19 11:00:00,11.69,11.85,11.66,11.68,224300.0,6.1236,6.2074,6.1079,6.1184,224300.0
2008-11-19 11:30:00,11.68,11.75,11.66,11.66,507400.0,6.1184,6.155,6.1079,6.1079,507400.0
2008-11-19 12:00:00,11.66,11.71,11.59,11.62,220700.0,6.1079,6.1341,6.0712,6.0869,220700.0
2008-11-19 12:30:00,11.63,11.79,11.6,11.74,163500.0,6.0922,6.176,6.0765,6.1498,163500.0
2008-11-19 13:00:00,11.75,11.84,11.68,11.68,181700.0,6.155,6.2022,6.1184,6.1184,181700.0
2008-11-19 13:30:00,11.68,11.86,11.61,11.81,238000.0,6.1184,6.2127,6.0817,6.1865,238000.0
2008-11-19 14:00:00,11.8,11.84,11.61,11.7,247700.0,6.1812,6.2022,6.0817,6.1288,247700.0
2008-11-19 14:30:00,11.7,11.89,11.6,11.85,415300.0,6.1288,6.2284,6.0765,6.2074,415300.0
2008-11-19 15:00:00,11.85,11.93,11.63,11.77,603200.0,6.2074,6.2493,6.0922,6.1655,603200.0
2008-11-19 15:30:00,11.77,11.89,11.52,11.55,877500.0,6.1655,6.2284,6.0346,6.0503,877500.0
2008-11-20 09:30:00,11.43,11.7,11.22,11.3,392600.0,5.9874,6.1288,5.8774,5.9193,392600.0
2008-11-20 10:00:00,11.3,11.4,11.2,11.37,392000.0,5.9193,5.9717,5.8669,5.956,392000.0
2008-11-20 10:30:00,11.36,11.57,11.24,11.57,443200.0,5.9507,6.0608,5.8879,6.0608,443200.0
2008-11-20 11:00:00,11.59,11.66,11.33,11.46,359300.0,6.0712,6.1079,5.935,6.0031,359300.0
2008-11-20 11:30:00,11.47,11.53,11.32,11.46,335200.0,6.0084,6.0398,5.9298,6.0031,335200.0
2008-11-20 12:00:00,11.45,11.64,11.29,11.58,540500.0,5.9979,6.0974,5.9141,6.066,540500.0
2008-11-20 12:30:00,11.58,11.84,11.53,11.67,697500.0,6.066,6.2022,6.0398,6.1131,697500.0
2008-11-20 13:00:00,11.68,11.92,11.58,11.75,603900.0,6.1184,6.2441,6.066,6.155,603900.0
2008-11-20 13:30:00,11.73,11.92,11.65,11.84,459400.0,6.1446,6.2441,6.1027,6.2022,459400.0
2008-11-20 14:00:00,11.84,11.88,11.59,11.59,404500.0,6.2022,6.2231,6.0712,6.0712,404500.0
2008-11-20 14:30:00,11.6,11.66,11.49,11.56,507900.0,6.0765,6.1079,6.0188,6.0555,507900.0
2008-11-20 15:00:00,11.55,11.75,11.5,11.54,708100.0,6.0503,6.155,6.0241,6.045,708100.0
2008-11-20 15:30:00,11.54,11.61,11.05,11.19,1107000.0,6.045,6.0817,5.7884,5.8617,1107000.0
2008-11-21 09:30:00,11.3,11.4,11.02,11.21,500800.0,5.9193,5.9717,5.7726,5.8722,500800.0
2008-11-21 10:00:00,11.21,11.27,11.03,11.08,603100.0,5.8722,5.9036,5.7779,5.8041,603100.0
2008-11-21 10:30:00,11.09,11.31,11.03,11.08,488200.0,5.8093,5.9246,5.7779,5.8041,488200.0
2008-11-21 11:00:00,11.08,11.28,10.98,11.21,338500.0,5.8041,5.9088,5.7517,5.8722,338500.0
2008-11-21 11:30:00,11.21,11.34,11.19,11.21,302700.0,5.8722,5.9403,5.8617,5.8722,302700.0
2008-11-21 12:00:00,11.22,11.34,11.15,11.34,404500.0,5.8774,5.9403,5.8407,5.9403,404500.0
2008-11-21 12:30:00,11.33,11.41,11.24,11.29,284200.0,5.935,5.9769,5.8879,5.9141,284200.0
2008-11-21 13:00:00,11.3,11.33,11.19,11.25,419300.0,5.9193,5.935,5.8617,5.8931,419300.0
2008-11-21 13:30:00,11.25,11.36,11.16,11.16,274100.0,5.8931,5.9507,5.846,5.846,274100.0
2008-11-21 14:00:00,11.16,11.41,11.15,11.33,484600.0,5.846,5.9769,5.8407,5.935,484600.0
2008-11-21 14:30:00,11.33,11.42,11.19,11.32,426900.0,5.935,5.9822,5.8617,5.9298,426900.0
2008-11-21 15:00:00,11.32,11.62,11.32,11.54,1228300.0,5.9298,6.0869,5.9298,6.045,1228300.0
2008-11-21 15:30:00,11.53,12.03,11.49,11.98,1360200.0,6.0398,6.3017,6.0188,6.2755,1360200.0
2008-11-24 09:30:00,12.21,12.22,11.79,11.97,301900.0,6.396,6.4012,6.176,6.2703,301900.0
2008-11-24 10:00:00,12.01,12.14,11.96,12.12,258300.0,6.2912,6.3593,6.265,6.3489,258300.0
2008-11-24 10:30:00,12.12,12.24,12.08,12.23,252700.0,6.3489,6.4117,6.3279,6.4065,252700.0
2008-11-24 11:00:00,12.24,12.39,12.13,12.35,267900.0,6.4117,6.4903,6.3541,6.4693,267900.0
2008-11-24 11:30:00,12.35,12.41,12.24,12.29,276300.0,6.4693,6.5008,6.4117,6.4379,276300.0
2008-11-24 12:00:00,12.29,12.36,12.06,12.1,262500.0,6.4379,6.4746,6.3174,6.3384,262500.0
2008-11-24 12:30:00,12.1,12.17,12.0,12.09,436200.0,6.3384,6.3751,6.286,6.3331,436200.0
2008-11-24 13:00:00,12.09,12.16,12.02,12.1,446600.0,6.3331,6.3698,6.2965,6.3384,446600.0
2008-11-24 13:30:00,12.11,12.27,12.05,12.27,336200.0,6.3436,6.4274,6.3122,6.4274,336200.0
2008-11-24 14:00:00,12.27,12.3,12.04,12.24,329700.0,6.4274,6.4431,6.307,6.4117,329700.0
2008-11-24 14:30:00,12.25,12.35,12.11,12.23,305000.0,6.417,6.4693,6.3436,6.4065,305000.0
2008-11-24 15:00:00,12.24,12.43,12.17,12.43,464600.0,6.4117,6.5112,6.3751,6.5112,464600.0
2008-11-24 15:30:00,12.44,12.6,12.1,12.29,889300.0,6.5165,6.6003,6.3384,6.4379,889300.0
2008-11-25 09:30:00,12.52,12.92,11.75,12.58,481400.0,6.5584,6.7679,6.155,6.5898,481400.0
2008-11-25 10:00:00,12.58,12.76,12.44,12.73,521500.0,6.5898,6.6841,6.5165,6.6684,521500.0
2008-11-25 10:30:00,12.73,12.75,12.57,12.66,464200.0,6.6684,6.6789,6.5846,6.6317,464200.0
2008-11-25 11:00:00,12.66,12.66,12.37,12.52,339100.0,6.6317,6.6317,6.4798,6.5584,339100.0
2008-11-25 11:30:00,12.52,12.6,12.45,12.48,325500.0,6.5584,6.6003,6.5217,6.5374,325500.0
2008-11-25 12:00:00,12.48,12.53,12.32,12.39,344000.0,6.5374,6.5636,6.4536,6.4903,344000.0
2008-11-25 12:30:00,12.39,12.45,12.29,12.4,308900.0,6.4903,6.5217,6.4379,6.4955,308900.0
2008-11-25 13:00:00,12.41,12.5,12.31,12.48,231600.0,6.5008,6.5479,6.4484,6.5374,231600.0
2008-11-25 13:30:00,12.48,12.5,12.36,12.36,214700.0,6.5374,6.5479,6.4746,6.4746,214700.0
2008-11-25 14:00:00,12.36,12.4,12.12,12.21,333200.0,6.4746,6.4955,6.3489,6.396,333200.0
2008-11-25 14:30:00,12.21,12.48,12.18,12.44,295700.0,6.396,6.5374,6.3803,6.5165,295700.0
2008-11-25 15:00:00,12.44,12.58,12.26,12.41,474500.0,6.5165,6.5898,6.4222,6.5008,474500.0
2008-11-25 15:30:00,12.41,12.6,12.33,12.48,789800.0,6.5008,6.6003,6.4589,6.5374,789800.0
2008-11-26 09:30:00,11.53,12.15,11.25,12.06,682700.0,6.0398,6.3646,5.8931,6.3174,682700.0
2008-11-26 10:00:00,12.05,12.2,12.0,12.18,356800.0,6.3122,6.3908,6.286,6.3803,356800.0
2008-11-26 10:30:00,12.17,12.19,11.99,12.12,405100.0,6.3751,6.3855,6.2808,6.3489,405100.0
2008-11-26 11:00:00,12.12,12.21,12.02,12.15,565900.0,6.3489,6.396,6.2965,6.3646,565900.0
2008-11-26 11:30:00,12.14,12.27,12.13,12.16,303800.0,6.3593,6.4274,6.3541,6.3698,303800.0
2008-11-26 12:00:00,12.16,12.17,12.02,12.06,205600.0,6.3698,6.3751,6.2965,6.3174,205600.0
2008-11-26 12:30:00,12.07,12.18,12.03,12.17,187200.0,6.3227,6.3803,6.3017,6.3751,187200.0
2008-11-26 13:00:00,12.17,12.28,12.08,12.17,235900.0,6.3751,6.4327,6.3279,6.3751,235900.0
2008-11-26 13:30:00,12.17,12.28,12.05,12.19,247300.0,6.3751,6.4327,6.3122,6.3855,247300.0
2008-11-26 14:00:00,12.2,12.3,12.1,12.27,261500.0,6.3908,6.4431,6.3384,6.4274,261500.0
2008-11-26 14:30:00,12.27,12.46,12.27,12.39,277000.0,6.4274,6.527,6.4274,6.4903,277000.0
2008-11-26 15:00:00,12.4,12.5,12.32,12.45,402900.0,6.4955,6.5479,6.4536,6.5217,402900.0
2008-11-26 15:30:00,12.45,12.51,12.33,12.44,558300.0,6.5217,6.5532,6.4589,6.5165,558300.0
2008-11-28 09:30:00,12.44,12.65,12.44,12.56,172500.0,6.5165,6.6265,6.5165,6.5793,172500.0
2008-11-28 10:00:00,12.56,12.75,12.56,12.69,199200.0,6.5793,6.6789,6.5793,6.6474,199200.0
2008-11-28 10:30:00,12.68,12.74,12.63,12.73,133400.0,6.6422,6.6736,6.616,6.6684,133400.0
2008-11-28 11:00:00,12.72,12.78,12.67,12.77,110100.0,6.6632,6.6946,6.637,6.6894,110100.0
2008-11-28 11:30:00,12.77,12.84,12.67,12.82,135600.0,6.6894,6.726,6.637,6.7155,135600.0
2008-11-28 12:00:00,12.81,12.85,12.79,12.81,120500.0,6.7103,6.7313,6.6998,6.7103,120500.0
2008-11-28 12:30:00,12.81,12.95,12.78,12.93,323300.0,6.7103,6.7836,6.6946,6.7732,323300.0
2008-11-28 13:00:00,12.95,12.95,12.89,12.93,150600.0,6.7836,6.7836,6.7522,6.7732,150600.0
2008-11-28 13:30:00,12.93,12.93,12.93,12.93,0.0,6.7732,6.7732,6.7732,6.7732,0.0
2008-11-28 14:00:00,12.93,12.93,12.93,12.93,0.0,6.7732,6.7732,6.7732,6.7732,0.0
2008-11-28 14:30:00,12.93,12.93,12.93,12.93,0.0,6.7732,6.7732,6.7732,6.7732,0.0
2008-11-28 15:00:00,12.93,12.93,12.93,12.93,0.0,6.7732,6.7732,6.7732,6.7732,0.0
2008-11-28 15:30:00,12.93,12.93,12.93,12.93,0.0,6.7732,6.7732,6.7732,6.7732,0.0
2008-12-01 09:30:00,12.62,12.66,12.3,12.31,437000.0,6.6108,6.6317,6.4431,6.4484,437000.0
2008-12-01 10:00:00,12.3,12.45,12.29,12.32,420300.0,6.4431,6.5217,6.4379,6.4536,420300.0
2008-12-01 10:30:00,12.32,12.36,12.19,12.19,281400.0,6.4536,6.4746,6.3855,6.3855,281400.0
2008-12-01 11:00:00,12.19,12.23,12.1,12.13,195500.0,6.3855,6.4065,6.3384,6.3541,195500.0
2008-12-01 11:30:00,12.13,12.33,12.13,12.29,212300.0,6.3541,6.4589,6.3541,6.4379,212300.0
2008-12-01 12:00:00,12.29,12.38,12.24,12.29,238600.0,6.4379,6.4851,6.4117,6.4379,238600.0
2008-12-01 12:30:00,12.29,12.37,12.22,12.32,237300.0,6.4379,6.4798,6.4012,6.4536,237300.0
2008-12-01 13:00:00,12.32,12.48,12.32,12.4,275700.0,6.4536,6.5374,6.4536,6.4955,275700.0
2008-12-01 13:30:00,12.4,12.55,12.39,12.55,573600.0,6.4955,6.5741,6.4903,6.5741,573600.0
2008-12-01 14:00:00,12.56,12.57,12.43,12.54,443900.0,6.5793,6.5846,6.5112,6.5689,443900.0
2008-12-01 14:30:00,12.54,12.71,12.46,12.5,458600.0,6.5689,6.6579,6.527,6.5479,458600.0
2008-12-01 15:00:00,12.5,12.56,12.29,12.34,538800.0,6.5479,6.5793,6.4379,6.4641,538800.0
2008-12-01 15:30:00,12.35,12.36,12.14,12.17,766000.0,6.4693,6.4746,6.3593,6.3751,766000.0
2008-12-02 09:30:00,12.25,12.25,12.04,12.14,343200.0,6.417,6.417,6.307,6.3593,343200.0
2008-12-02 10:00:00,12.14,12.24,12.09,12.18,361400.0,6.3593,6.4117,6.3331,6.3803,361400.0
2008-12-02 10:30:00,12.18,12.27,12.15,12.18,346600.0,6.3803,6.4274,6.3646,6.3803,346600.0
2008-12-02 11:00:00,12.18,12.25,12.09,12.21,284400.0,6.3803,6.417,6.3331,6.396,284400.0
2008-12-02 11:30:00,12.21,12.28,12.09,12.2,280100.0,6.396,6.4327,6.3331,6.3908,280100.0
2008-12-02 12:00:00,12.21,12.33,12.18,12.32,164100.0,6.396,6.4589,6.3803,6.4536,164100.0
2008-12-02 12:30:00,12.32,12.36,12.24,12.35,217800.0,6.4536,6.4746,6.4117,6.4693,217800.0
2008-12-02 13:00:00,12.34,12.43,12.29,12.36,228300.0,6.4641,6.5112,6.4379,6.4746,228300.0
2008-12-02 13:30:00,12.36,12.37,12.18,12.22,228700.0,6.4746,6.4798,6.3803,6.4012,228700.0
2008-12-02 14:00:00,12.22,12.24,11.94,12.01,436500.0,6.4012,6.4117,6.2546,6.2912,436500.0
2008-12-02 14:30:00,12.01,12.12,11.97,12.1,319700.0,6.2912,6.3489,6.2703,6.3384,319700.0
2008-12-02 15:00:00,12.09,12.32,11.94,12.26,595900.0,6.3331,6.4536,6.2546,6.4222,595900.0
2008-12-02 15:30:00,12.25,12.4,12.15,12.39,986700.0,6.417,6.4955,6.3646,6.4903,986700.0
2008-12-03 09:30:00,12.15,12.43,12.15,12.3,339300.0,6.3646,6.5112,6.3646,6.4431,339300.0
2008-12-03 10:00:00,12.29,12.45,12.22,12.33,276500.0,6.4379,6.5217,6.4012,6.4589,276500.0
2008-12-03 10:30:00,12.33,12.57,12.31,12.54,247200.0,6.4589,6.5846,6.4484,6.5689,247200.0
2008-12-03 11:00:00,12.55,12.64,12.42,12.46,212200.0,6.5741,6.6213,6.506,6.527,212200.0
2008-12-03 11:30:00,12.47,12.61,12.42,12.59,229400.0,6.5322,6.6055,6.506,6.5951,229400.0
2008-12-03 12:00:00,12.59,12.61,12.42,12.49,186700.0,6.5951,6.6055,6.506,6.5427,186700.0
2008-12-03 12:30:00,12.49,12.58,12.46,12.47,209700.0,6.5427,6.5898,6.527,6.5322,209700.0
2008-12-03 13:00:00,12.47,12.53,12.35,12.39,155300.0,6.5322,6.5636,6.4693,6.4903,155300.0
2008-12-03 13:30:00,12.39,12.41,12.16,12.24,275400.0,6.4903,6.5008,6.3698,6.4117,275400.0
2008-12-03 14:00:00,12.24,12.55,12.16,12.45,393400.0,6.4117,6.5741,6.3698,6.5217,393400.0
2008-12-03 14:30:00,12.45,12.74,12.45,12.56,489200.0,6.5217,6.6736,6.5217,6.5793,489200.0
2008-12-03 15:00:00,12.56,12.67,12.44,12.6,588400.0,6.5793,6.637,6.5165,6.6003,588400.0
2008-12-03 15:30:00,12.6,12.94,12.52,12.83,1202300.0,6.6003,6.7784,6.5584,6.7208,1202300.0
2008-12-04 09:30:00,12.81,13.13,12.65,13.0,436300.0,6.7103,6.8779,6.6265,6.8098,436300.0
2008-12-04 10:00:00,12.99,13.16,12.94,13.06,615700.0,6.8046,6.8936,6.7784,6.8413,615700.0
2008-12-04 10:30:00,13.06,13.19,13.0,13.17,660800.0,6.8413,6.9094,6.8098,6.8989,660800.0
2008-12-04 11:00:00,13.17,13.19,12.94,12.98,600200.0,6.8989,6.9094,6.7784,6.7994,600200.0
2008-12-04 11:30:00,12.98,13.01,12.88,12.92,803200.0,6.7994,6.8151,6.747,6.7679,803200.0
2008-12-04 12:00:00,12.92,12.95,12.79,12.89,527500.0,6.7679,6.7836,6.6998,6.7522,527500.0
2008-12-04 12:30:00,12.9,12.98,12.83,12.93,317600.0,6.7574,6.7994,6.7208,6.7732,317600.0
2008-12-04 13:00:00,12.93,12.93,12.79,12.81,329000.0,6.7732,6.7732,6.6998,6.7103,329000.0
2008-12-04 13:30:00,12.82,13.01,12.8,12.9,476700.0,6.7155,6.8151,6.7051,6.7574,476700.0
2008-12-04 14:00:00,12.9,12.97,12.8,12.84,479100.0,6.7574,6.7941,6.7051,6.726,479100.0
2008-12-04 14:30:00,12.84,12.88,12.69,12.7,724100.0,6.726,6.747,6.6474,6.6527,724100.0
2008-12-04 15:00:00,12.7,12.73,12.3,12.3,906000.0,6.6527,6.6684,6.4431,6.4431,906000.0
2008-12-04 15:30:00,12.3,12.57,12.23,12.52,1100700.0,6.4431,6.5846,6.4065,6.5584,1100700.0
2008-12-05 09:30:00,12.39,12.51,12.14,12.16,394100.0,6.4903,6.5532,6.3593,6.3698,394100.0
2008-12-05 10:00:00,12.15,12.27,12.11,12.17,396200.0,6.3646,6.4274,6.3436,6.3751,396200.0
2008-12-05 10:30:00,12.18,12.24,12.07,12.15,368000.0,6.3803,6.4117,6.3227,6.3646,368000.0
2008-12-05 11:00:00,12.14,12.18,12.06,12.09,371000.0,6.3593,6.3803,6.3174,6.3331,371000.0
2008-12-05 11:30:00,12.09,12.16,12.0,12.06,228400.0,6.3331,6.3698,6.286,6.3174,228400.0
2008-12-05 12:00:00,12.06,12.2,12.03,12.17,292400.0,6.3174,6.3908,6.3017,6.3751,292400.0
2008-12-05 12:30:00,12.18,12.18,11.97,12.07,325600.0,6.3803,6.3803,6.2703,6.3227,325600.0
2008-12-05 13:00:00,12.08,12.22,12.08,12.15,184700.0,6.3279,6.4012,6.3279,6.3646,184700.0
2008-12-05 13:30:00,12.14,12.42,12.14,12.3,272500.0,6.3593,6.506,6.3593,6.4431,272500.0
2008-12-05 14:00:00,12.29,12.36,12.17,12.22,312100.0,6.4379,6.4746,6.3751,6.4012,312100.0
2008-12-05 14:30:00,12.21,12.71,12.2,12.64,406400.0,6.396,6.6579,6.3908,6.6213,406400.0
2008-12-05 15:00:00,12.64,12.72,12.44,12.61,588600.0,6.6213,6.6632,6.5165,6.6055,588600.0
2008-12-05 15:30:00,12.61,12.86,12.6,12.77,766500.0,6.6055,6.7365,6.6003,6.6894,766500.0
2008-12-08 09:30:00,13.06,13.26,12.98,13.02,369300.0,6.8413,6.946,6.7994,6.8203,369300.0
2008-12-08 10:00:00,13.02,13.16,12.98,13.11,492800.0,6.8203,6.8936,6.7994,6.8675,492800.0
2008-12-08 10:30:00,13.13,13.18,13.08,13.14,245200.0,6.8779,6.9041,6.8517,6.8832,245200.0
2008-12-08 11:00:00,13.15,13.17,13.02,13.05,353000.0,6.8884,6.8989,6.8203,6.836,353000.0
2008-12-08 11:30:00,13.05,13.08,12.82,12.83,369600.0,6.836,6.8517,6.7155,6.7208,369600.0
2008-12-08 12:00:00,12.85,12.94,12.77,12.86,277000.0,6.7313,6.7784,6.6894,6.7365,277000.0
2008-12-08 12:30:00,12.86,12.91,12.72,12.79,244300.0,6.7365,6.7627,6.6632,6.6998,244300.0
2008-12-08 13:00:00,12.79,12.87,12.6,12.63,455100.0,6.6998,6.7417,6.6003,6.616,455100.0
2008-12-08 13:30:00,12.63,12.68,12.5,12.62,332500.0,6.616,6.6422,6.5479,6.6108,332500.0
2008-12-08 14:00:00,12.62,12.83,12.61,12.79,244800.0,6.6108,6.7208,6.6055,6.6998,244800.0
2008-12-08 14:30:00,12.8,12.95,12.74,12.95,430800.0,6.7051,6.7836,6.6736,6.7836,430800.0
2008-12-08 15:00:00,12.95,13.01,12.85,12.99,454500.0,6.7836,6.8151,6.7313,6.8046,454500.0
2008-12-08 15:30:00,12.99,13.04,12.75,12.86,625400.0,6.8046,6.8308,6.6789,6.7365,625400.0
2008-12-09 09:30:00,12.74,12.95,12.74,12.76,201700.0,6.6736,6.7836,6.6736,6.6841,201700.0
2008-12-09 10:00:00,12.77,12.98,12.77,12.94,224700.0,6.6894,6.7994,6.6894,6.7784,224700.0
2008-12-09 10:30:00,12.94,13.01,12.88,12.96,202200.0,6.7784,6.8151,6.747,6.7889,202200.0
2008-12-09 11:00:00,12.96,13.02,12.86,12.88,134900.0,6.7889,6.8203,6.7365,6.747,134900.0
2008-12-09 11:30:00,12.88,12.97,12.81,12.84,232300.0,6.747,6.7941,6.7103,6.726,232300.0
2008-12-09 12:00:00,12.83,12.9,12.76,12.84,179800.0,6.7208,6.7574,6.6841,6.726,179800.0
2008-12-09 12:30:00,12.84,12.89,12.7,12.73,225100.0,6.726,6.7522,6.6527,6.6684,225100.0
2008-12-09 13:00:00,12.73,12.81,12.68,12.76,210400.0,6.6684,6.7103,6.6422,6.6841,210400.0
2008-12-09 13:30:00,12.77,12.85,12.71,12.73,167200.0,6.6894,6.7313,6.6579,6.6684,167200.0
2008-12-09 14:00:00,12.72,12.73,12.51,12.57,250700.0,6.6632,6.6684,6.5532,6.5846,250700.0
2008-12-09 14:30:00,12.57,12.76,12.51,12.71,303500.0,6.5846,6.6841,6.5532,6.6579,303500.0
2008-12-09 15:00:00,12.7,12.78,12.54,12.58,534300.0,6.6527,6.6946,6.5689,6.5898,534300.0
2008-12-09 15:30:00,12.58,12.7,12.52,12.59,687600.0,6.5898,6.6527,6.5584,6.5951,687600.0
2008-12-10 09:30:00,12.78,12.85,12.66,12.74,206700.0,6.6946,6.7313,6.6317,6.6736,206700.0
2008-12-10 10:00:00,12.75,12.9,12.74,12.8,229600.0,6.6789,6.7574,6.6736,6.7051,229600.0
2008-12-10 10:30:00,12.8,12.86,12.61,12.64,229500.0,6.7051,6.7365,6.6055,6.6213,229500.0
2008-12-10 11:00:00,12.65,12.7,12.58,12.65,269600.0,6.6265,6.6527,6.5898,6.6265,269600.0
2008-12-10 11:30:00,12.65,12.79,12.64,12.7,191100.0,6.6265,6.6998,6.6213,6.6527,191100.0
2008-12-10 12:00:00,12.7,12.78,12.63,12.69,284400.0,6.6527,6.6946,6.616,6.6474,284400.0
2008-12-10 12:30:00,12.7,12.74,12.62,12.65,264200.0,6.6527,6.6736,6.6108,6.6265,264200.0
2008-12-10 13:00:00,12.65,12.77,12.62,12.67,217500.0,6.6265,6.6894,6.6108,6.637,217500.0
2008-12-10 13:30:00,12.66,12.68,12.52,12.58,247800.0,6.6317,6.6422,6.5584,6.5898,247800.0
2008-12-10 14:00:00,12.56,12.61,12.5,12.58,218900.0,6.5793,6.6055,6.5479,6.5898,218900.0
2008-12-10 14:30:00,12.58,12.69,12.53,12.62,427500.0,6.5898,6.6474,6.5636,6.6108,427500.0
2008-12-10 15:00:00,12.61,12.67,12.52,12.67,461800.0,6.6055,6.637,6.5584,6.637,461800.0
2008-12-10 15:30:00,12.66,12.72,12.53,12.7,462700.0,6.6317,6.6632,6.5636,6.6527,462700.0
2008-12-11 09:30:00,12.59,12.89,12.53,12.84,337200.0,6.5951,6.7522,6.5636,6.726,337200.0
2008-12-11 10:00:00,12.84,12.9,12.76,12.85,325800.0,6.726,6.7574,6.6841,6.7313,325800.0
2008-12-11 10:30:00,12.85,12.94,12.8,12.85,179500.0,6.7313,6.7784,6.7051,6.7313,179500.0
2008-12-11 11:00:00,12.85,12.94,12.8,12.85,139200.0,6.7313,6.7784,6.7051,6.7313,139200.0
2008-12-11 11:30:00,12.84,12.93,12.83,12.93,149800.0,6.726,6.7732,6.7208,6.7732,149800.0
2008-12-11 12:00:00,12.92,12.96,12.86,12.86,217700.0,6.7679,6.7889,6.7365,6.7365,217700.0
2008-12-11 12:30:00,12.87,12.92,12.85,12.88,152400.0,6.7417,6.7679,6.7313,6.747,152400.0
2008-12-11 13:00:00,12.88,12.88,12.74,12.79,129000.0,6.747,6.747,6.6736,6.6998,129000.0
2008-12-11 13:30:00,12.8,12.84,12.74,12.76,130600.0,6.7051,6.726,6.6736,6.6841,130600.0
2008-12-11 14:00:00,12.76,12.83,12.7,12.76,125900.0,6.6841,6.7208,6.6527,6.6841,125900.0
2008-12-11 14:30:00,12.75,12.82,12.55,12.56,221700.0,6.6789,6.7155,6.5741,6.5793,221700.0
2008-12-11 15:00:00,12.56,12.57,12.42,12.52,361800.0,6.5793,6.5846,6.506,6.5584,361800.0
2008-12-11 15:30:00,12.52,12.63,12.42,12.55,554500.0,6.5584,6.616,6.506,6.5741,554500.0
2008-12-12 09:30:00,12.25,12.35,12.13,12.24,307600.0,6.417,6.4693,6.3541,6.4117,307600.0
2008-12-12 10:00:00,12.24,12.31,12.17,12.31,321000.0,6.4117,6.4484,6.3751,6.4484,321000.0
2008-12-12 10:30:00,12.31,12.42,12.18,12.41,364200.0,6.4484,6.506,6.3803,6.5008,364200.0
2008-12-12 11:00:00,12.4,12.46,12.34,12.35,174300.0,6.4955,6.527,6.4641,6.4693,174300.0
2008-12-12 11:30:00,12.35,12.46,12.24,12.27,234700.0,6.4693,6.527,6.4117,6.4274,234700.0
2008-12-12 12:00:00,12.28,12.46,12.28,12.41,273500.0,6.4327,6.527,6.4327,6.5008,273500.0
2008-12-12 12:30:00,12.4,12.57,12.38,12.53,159700.0,6.4955,6.5846,6.4851,6.5636,159700.0
2008-12-12 13:00:00,12.52,12.57,12.43,12.49,259400.0,6.5584,6.5846,6.5112,6.5427,259400.0
2008-12-12 13:30:00,12.5,12.53,12.39,12.46,228900.0,6.5479,6.5636,6.4903,6.527,228900.0
2008-12-12 14:00:00,12.45,12.59,12.39,12.48,318400.0,6.5217,6.5951,6.4903,6.5374,318400.0
2008-12-12 14:30:00,12.48,12.67,12.38,12.65,404200.0,6.5374,6.637,6.4851,6.6265,404200.0
2008-12-12 15:00:00,12.65,12.74,12.52,12.66,476300.0,6.6265,6.6736,6.5584,6.6317,476300.0
2008-12-12 15:30:00,12.66,12.72,12.55,12.7,628200.0,6.6317,6.6632,6.5741,6.6527,628200.0
2008-12-15 09:30:00,12.72,12.84,12.56,12.56,266700.0,6.6632,6.726,6.5793,6.5793,266700.0
2008-12-15 10:00:00,12.56,12.6,12.49,12.53,243300.0,6.5793,6.6003,6.5427,6.5636,243300.0
2008-12-15 10:30:00,12.52,12.53,12.39,12.41,226500.0,6.5584,6.5636,6.4903,6.5008,226500.0
2008-12-15 11:00:00,12.4,12.45,12.36,12.42,216500.0,6.4955,6.5217,6.4746,6.506,216500.0
2008-12-15 11:30:00,12.42,12.47,12.34,12.43,168600.0,6.506,6.5322,6.4641,6.5112,168600.0
2008-12-15 12:00:00,12.44,12.49,12.39,12.48,123100.0,6.5165,6.5427,6.4903,6.5374,123100.0
2008-12-15 12:30:00,12.48,12.5,12.39,12.4,90000.0,6.5374,6.5479,6.4903,6.4955,90000.0
2008-12-15 13:00:00,12.39,12.41,12.29,12.34,147500.0,6.4903,6.5008,6.4379,6.4641,147500.0
2008-12-15 13:30:00,12.33,12.4,12.32,12.34,137600.0,6.4589,6.4955,6.4536,6.4641,137600.0
2008-12-15 14:00:00,12.33,12.4,12.28,12.29,198300.0,6.4589,6.4955,6.4327,6.4379,198300.0
2008-12-15 14:30:00,12.29,12.35,12.21,12.22,228500.0,6.4379,6.4693,6.396,6.4012,228500.0
2008-12-15 15:00:00,12.21,12.24,12.11,12.16,312500.0,6.396,6.4117,6.3436,6.3698,312500.0
2008-12-15 15:30:00,12.17,12.4,12.12,12.33,655800.0,6.3751,6.4955,6.3489,6.4589,655800.0
2008-12-16 09:30:00,12.5,12.66,12.46,12.6,327700.0,6.5479,6.6317,6.527,6.6003,327700.0
2008-12-16 10:00:00,12.59,12.74,12.57,12.67,253000.0,6.5951,6.6736,6.5846,6.637,253000.0
2008-12-16 10:30:00,12.67,12.71,12.55,12.57,265900.0,6.637,6.6579,6.5741,6.5846,265900.0
2008-12-16 11:00:00,12.57,12.59,12.51,12.54,220200.0,6.5846,6.5951,6.5532,6.5689,220200.0
2008-12-16 11:30:00,12.54,12.59,12.52,12.52,166100.0,6.5689,6.5951,6.5584,6.5584,166100.0
2008-12-16 12:00:00,12.52,12.52,12.4,12.42,330400.0,6.5584,6.5584,6.4955,6.506,330400.0
2008-12-16 12:30:00,12.42,12.47,12.4,12.44,246200.0,6.506,6.5322,6.4955,6.5165,246200.0
2008-12-16 13:00:00,12.44,12.47,12.39,12.46,204600.0,6.5165,6.5322,6.4903,6.527,204600.0
2008-12-16 13:30:00,12.46,12.49,12.4,12.43,226900.0,6.527,6.5427,6.4955,6.5112,226900.0
2008-12-16 14:00:00,12.44,12.56,12.38,12.53,420400.0,6.5165,6.5793,6.4851,6.5636,420400.0
2008-12-16 14:30:00,12.53,12.62,12.39,12.5,790600.0,6.5636,6.6108,6.4903,6.5479,790600.0
2008-12-16 15:00:00,12.51,12.75,12.39,12.66,839700.0,6.5532,6.6789,6.4903,6.6317,839700.0
2008-12-16 15:30:00,12.67,12.73,12.59,12.71,841500.0,6.637,6.6684,6.5951,6.6579,841500.0
2008-12-17 09:30:00,12.66,12.75,12.51,12.69,328500.0,6.6317,6.6789,6.5532,6.6474,328500.0
2008-12-17 10:00:00,12.69,12.73,12.48,12.51,437200.0,6.6474,6.6684,6.5374,6.5532,437200.0
2008-12-17 10:30:00,12.51,12.55,12.45,12.5,424700.0,6.5532,6.5741,6.5217,6.5479,424700.0
2008-12-17 11:00:00,12.5,12.56,12.47,12.56,356700.0,6.5479,6.5793,6.5322,6.5793,356700.0
2008-12-17 11:30:00,12.56,12.63,12.51,12.58,212100.0,6.5793,6.616,6.5532,6.5898,212100.0
2008-12-17 12:00:00,12.59,12.62,12.54,12.56,262000.0,6.5951,6.6108,6.5689,6.5793,262000.0
2008-12-17 12:30:00,12.57,12.61,12.51,12.51,203900.0,6.5846,6.6055,6.5532,6.5532,203900.0
2008-12-17 13:00:00,12.52,12.56,12.48,12.49,331000.0,6.5584,6.5793,6.5374,6.5427,331000.0
2008-12-17 13:30:00,12.49,12.61,12.49,12.54,193700.0,6.5427,6.6055,6.5427,6.5689,193700.0
2008-12-17 14:00:00,12.55,12.65,12.49,12.5,268700.0,6.5741,6.6265,6.5427,6.5479,268700.0
2008-12-17 14:30:00,12.5,12.58,12.46,12.54,384900.0,6.5479,6.5898,6.527,6.5689,384900.0
2008-12-17 15:00:00,12.55,12.61,12.51,12.56,373000.0,6.5741,6.6055,6.5532,6.5793,373000.0
2008-12-17 15:30:00,12.56,12.58,12.48,12.51,612100.0,6.5793,6.5898,6.5374,6.5532,612100.0
2008-12-18 09:30:00,12.58,12.62,12.36,12.38,440600.0,6.5898,6.6108,6.4746,6.4851,440600.0
2008-12-18 10:00:00,12.38,12.5,12.38,12.48,375700.0,6.4851,6.5479,6.4851,6.5374,375700.0
2008-12-18 10:30:00,12.49,12.62,12.49,12.6,204200.0,6.5427,6.6108,6.5427,6.6003,204200.0
2008-12-18 11:00:00,12.59,12.62,12.5,12.53,237200.0,6.5951,6.6108,6.5479,6.5636,237200.0
2008-12-18 11:30:00,12.53,12.59,12.5,12.59,150800.0,6.5636,6.5951,6.5479,6.5951,150800.0
2008-12-18 12:00:00,12.59,12.61,12.54,12.55,139100.0,6.5951,6.6055,6.5689,6.5741,139100.0
2008-12-18 12:30:00,12.55,12.64,12.55,12.61,124600.0,6.5741,6.6213,6.5741,6.6055,124600.0
2008-12-18 13:00:00,12.61,12.63,12.58,12.59,103000.0,6.6055,6.616,6.5898,6.5951,103000.0
2008-12-18 13:30:00,12.59,12.6,12.45,12.49,1590700.0,6.5951,6.6003,6.5217,6.5427,1590700.0
2008-12-18 14:00:00,12.49,12.51,12.36,12.4,301800.0,6.5427,6.5532,6.4746,6.4955,301800.0
2008-12-18 14:30:00,12.41,12.42,12.32,12.35,481200.0,6.5008,6.506,6.4536,6.4693,481200.0
2008-12-18 15:00:00,12.34,12.38,12.17,12.19,534600.0,6.4641,6.4851,6.3751,6.3855,534600.0
2008-12-18 15:30:00,12.2,12.34,12.17,12.25,1027400.0,6.3908,6.4641,6.3751,6.417,1027400.0
2008-12-19 09:30:00,12.34,12.71,12.23,12.45,1266900.0,6.4641,6.6579,6.4065,6.5217,1266900.0
2008-12-19 10:00:00,12.46,12.62,12.46,12.6,353500.0,6.527,6.6108,6.527,6.6003,353500.0
2008-12-19 10:30:00,12.61,12.61,12.47,12.48,235200.0,6.6055,6.6055,6.5322,6.5374,235200.0
2008-12-19 11:00:00,12.49,12.6,12.47,12.56,296600.0,6.5427,6.6003,6.5322,6.5793,296600.0
2008-12-19 11:30:00,12.56,12.62,12.52,12.52,302100.0,6.5793,6.6108,6.5584,6.5584,302100.0
2008-12-19 12:00:00,12.53,12.58,12.44,12.58,380500.0,6.5636,6.5898,6.5165,6.5898,380500.0
2008-12-19 12:30:00,12.58,12.6,12.52,12.55,179900.0,6.5898,6.6003,6.5584,6.5741,179900.0
2008-12-19 13:00:00,12.55,12.65,12.55,12.65,325500.0,6.5741,6.6265,6.5741,6.6265,325500.0
2008-12-19 13:30:00,12.65,12.67,12.6,12.66,262500.0,6.6265,6.637,6.6003,6.6317,262500.0
2008-12-19 14:00:00,12.66,12.72,12.54,12.57,499500.0,6.6317,6.6632,6.5689,6.5846,499500.0
2008-12-19 14:30:00,12.58,12.64,12.53,12.56,376200.0,6.5898,6.6213,6.5636,6.5793,376200.0
2008-12-19 15:00:00,12.57,12.58,12.42,12.49,643800.0,6.5846,6.5898,6.506,6.5427,643800.0
2008-12-19 15:30:00,12.48,12.48,12.35,12.41,755400.0,6.5374,6.5374,6.4693,6.5008,755400.0
2008-12-22 09:30:00,12.53,12.53,12.32,12.48,218100.0,6.5636,6.5636,6.4536,6.5374,218100.0
2008-12-22 10:00:00,12.48,12.51,12.45,12.49,150900.0,6.5374,6.5532,6.5217,6.5427,150900.0
2008-12-22 10:30:00,12.49,12.58,12.46,12.52,168800.0,6.5427,6.5898,6.527,6.5584,168800.0
2008-12-22 11:00:00,12.52,12.52,12.37,12.38,168500.0,6.5584,6.5584,6.4798,6.4851,168500.0
2008-12-22 11:30:00,12.38,12.41,12.32,12.4,164000.0,6.4851,6.5008,6.4536,6.4955,164000.0
2008-12-22 12:00:00,12.4,12.41,12.34,12.35,111600.0,6.4955,6.5008,6.4641,6.4693,111600.0
2008-12-22 12:30:00,12.35,12.44,12.34,12.43,107600.0,6.4693,6.5165,6.4641,6.5112,107600.0
2008-12-22 13:00:00,12.42,12.45,12.39,12.41,139800.0,6.506,6.5217,6.4903,6.5008,139800.0
2008-12-22 13:30:00,12.42,12.45,12.35,12.38,139000.0,6.506,6.5217,6.4693,6.4851,139000.0
2008-12-22 14:00:00,12.37,12.41,12.22,12.25,165000.0,6.4798,6.5008,6.4012,6.417,165000.0
2008-12-22 14:30:00,12.25,12.32,12.2,12.2,202200.0,6.417,6.4536,6.3908,6.3908,202200.0
2008-12-22 15:00:00,12.2,12.23,12.1,12.14,347100.0,6.3908,6.4065,6.3384,6.3593,347100.0
2008-12-22 15:30:00,12.15,12.35,12.1,12.33,639900.0,6.3646,6.4693,6.3384,6.4589,639900.0
2008-12-23 09:30:00,12.43,12.44,12.22,12.23,194400.0,6.5112,6.5165,6.4012,6.4065,194400.0
2008-12-23 10:00:00,12.22,12.31,12.17,12.28,276100.0,6.4012,6.4484,6.3751,6.4327,276100.0
2008-12-23 10:30:00,12.27,12.29,12.21,12.25,251200.0,6.4274,6.4379,6.396,6.417,251200.0
2008-12-23 11:00:00,12.25,12.28,12.2,12.2,149800.0,6.417,6.4327,6.3908,6.3908,149800.0
2008-12-23 11:30:00,12.2,12.21,12.12,12.12,146200.0,6.3908,6.396,6.3489,6.3489,146200.0
2008-12-23 12:00:00,12.12,12.13,12.05,12.07,88700.0,6.3489,6.3541,6.3122,6.3227,88700.0
2008-12-23 12:30:00,12.08,12.08,12.01,12.04,124700.0,6.3279,6.3279,6.2912,6.307,124700.0
2008-12-23 13:00:00,12.03,12.04,11.98,12.01,113300.0,6.3017,6.307,6.2755,6.2912,113300.0
2008-12-23 13:30:00,12.02,12.06,11.99,12.06,71800.0,6.2965,6.3174,6.2808,6.3174,71800.0
2008-12-23 14:00:00,12.06,12.1,12.04,12.08,96500.0,6.3174,6.3384,6.307,6.3279,96500.0
2008-12-23 14:30:00,12.07,12.08,11.96,11.99,259300.0,6.3227,6.3279,6.265,6.2808,259300.0
2008-12-23 15:00:00,11.98,12.05,11.93,12.03,379700.0,6.2755,6.3122,6.2493,6.3017,379700.0
2008-12-23 15:30:00,12.03,12.07,11.98,12.01,439600.0,6.3017,6.3227,6.2755,6.2912,439600.0
2008-12-24 09:30:00,12.05,12.05,11.92,11.92,172400.0,6.3122,6.3122,6.2441,6.2441,172400.0
2008-12-24 10:00:00,11.92,11.95,11.9,11.95,112400.0,6.2441,6.2598,6.2336,6.2598,112400.0
2008-12-24 10:30:00,11.95,12.05,11.95,12.04,112200.0,6.2598,6.3122,6.2598,6.307,112200.0
2008-12-24 11:00:00,12.04,12.07,12.04,12.05,96900.0,6.307,6.3227,6.307,6.3122,96900.0
2008-12-24 11:30:00,12.05,12.07,12.04,12.07,104700.0,6.3122,6.3227,6.307,6.3227,104700.0
2008-12-24 12:00:00,12.07,12.08,12.04,12.04,103800.0,6.3227,6.3279,6.307,6.307,103800.0
2008-12-24 12:30:00,12.05,12.08,12.04,12.06,128600.0,6.3122,6.3279,6.307,6.3174,128600.0
2008-12-26 09:30:00,12.12,12.15,12.03,12.08,68300.0,6.3489,6.3646,6.3017,6.3279,68300.0
2008-12-26 10:00:00,12.09,12.09,12.01,12.02,52100.0,6.3331,6.3331,6.2912,6.2965,52100.0
2008-12-26 10:30:00,12.02,12.02,11.98,11.98,40400.0,6.2965,6.2965,6.2755,6.2755,40400.0
2008-12-26 11:00:00,11.99,12.05,11.98,12.03,146500.0,6.2808,6.3122,6.2755,6.3017,146500.0
2008-12-26 11:30:00,12.03,12.13,12.03,12.13,112400.0,6.3017,6.3541,6.3017,6.3541,112400.0
2008-12-26 12:00:00,12.13,12.15,12.12,12.15,74300.0,6.3541,6.3646,6.3489,6.3646,74300.0
2008-12-26 12:30:00,12.15,12.15,12.11,12.11,81400.0,6.3646,6.3646,6.3436,6.3436,81400.0
2008-12-26 13:00:00,12.11,12.11,12.09,12.1,22900.0,6.3436,6.3436,6.3331,6.3384,22900.0
2008-12-26 13:30:00,12.09,12.1,12.08,12.09,33700.0,6.3331,6.3384,6.3279,6.3331,33700.0
2008-12-26 14:00:00,12.09,12.09,12.06,12.06,44600.0,6.3331,6.3331,6.3174,6.3174,44600.0
2008-12-26 14:30:00,12.06,12.07,12.06,12.06,40900.0,6.3174,6.3227,6.3174,6.3174,40900.0
2008-12-26 15:00:00,12.07,12.1,12.06,12.09,65800.0,6.3227,6.3384,6.3174,6.3331,65800.0
2008-12-26 15:30:00,12.09,12.1,12.05,12.09,206900.0,6.3331,6.3384,6.3122,6.3331,206900.0
2008-12-29 09:30:00,12.0,12.07,11.94,11.99,237900.0,6.286,6.3227,6.2546,6.2808,237900.0
2008-12-29 10:00:00,11.99,12.12,11.99,12.11,173100.0,6.2808,6.3489,6.2808,6.3436,173100.0
2008-12-29 10:30:00,12.1,12.12,12.05,12.05,97600.0,6.3384,6.3489,6.3122,6.3122,97600.0
2008-12-29 11:00:00,12.05,12.06,12.01,12.02,123000.0,6.3122,6.3174,6.2912,6.2965,123000.0
2008-12-29 11:30:00,12.01,12.02,12.0,12.0,112100.0,6.2912,6.2965,6.286,6.286,112100.0
2008-12-29 12:00:00,12.0,12.01,12.0,12.0,104500.0,6.286,6.2912,6.286,6.286,104500.0
2008-12-29 12:30:00,12.0,12.01,11.97,11.97,92900.0,6.286,6.2912,6.2703,6.2703,92900.0
2008-12-29 13:00:00,11.97,11.97,11.95,11.97,72700.0,6.2703,6.2703,6.2598,6.2703,72700.0
2008-12-29 13:30:00,11.96,11.99,11.96,11.98,192900.0,6.265,6.2808,6.265,6.2755,192900.0
2008-12-29 14:00:00,11.98,11.99,11.94,11.98,183600.0,6.2755,6.2808,6.2546,6.2755,183600.0
2008-12-29 14:30:00,11.97,12.01,11.96,12.0,113000.0,6.2703,6.2912,6.265,6.286,113000.0
2008-12-29 15:00:00,12.01,12.08,11.99,12.0,230900.0,6.2912,6.3279,6.2808,6.286,230900.0
2008-12-29 15:30:00,12.0,12.12,11.97,12.11,563200.0,6.286,6.3489,6.2703,6.3436,563200.0
2008-12-30 09:30:00,12.16,12.41,12.16,12.38,336000.0,6.3698,6.5008,6.3698,6.4851,336000.0
2008-12-30 10:00:00,12.38,12.45,12.37,12.39,230600.0,6.4851,6.5217,6.4798,6.4903,230600.0
2008-12-30 10:30:00,12.4,12.4,12.28,12.28,141400.0,6.4955,6.4955,6.4327,6.4327,141400.0
2008-12-30 11:00:00,12.27,12.31,12.27,12.31,81600.0,6.4274,6.4484,6.4274,6.4484,81600.0
2008-12-30 11:30:00,12.31,12.34,12.3,12.33,90700.0,6.4484,6.4641,6.4431,6.4589,90700.0
2008-12-30 12:00:00,12.32,12.34,12.31,12.34,104800.0,6.4536,6.4641,6.4484,6.4641,104800.0
2008-12-30 12:30:00,12.33,12.37,12.29,12.33,146700.0,6.4589,6.4798,6.4379,6.4589,146700.0
2008-12-30 13:00:00,12.33,12.33,12.25,12.31,64100.0,6.4589,6.4589,6.417,6.4484,64100.0
2008-12-30 13:30:00,12.31,12.34,12.28,12.32,50200.0,6.4484,6.4641,6.4327,6.4536,50200.0
2008-12-30 14:00:00,12.31,12.31,12.27,12.31,128000.0,6.4484,6.4484,6.4274,6.4484,128000.0
2008-12-30 14:30:00,12.31,12.32,12.28,12.31,102300.0,6.4484,6.4536,6.4327,6.4484,102300.0
2008-12-30 15:00:00,12.31,12.38,12.29,12.37,202200.0,6.4484,6.4851,6.4379,6.4798,202200.0
2008-12-30 15:30:00,12.37,12.4,12.36,12.37,611400.0,6.4798,6.4955,6.4746,6.4798,611400.0
2008-12-31 09:30:00,12.37,12.44,12.21,12.33,390400.0,6.4798,6.5165,6.396,6.4589,390400.0
2008-12-31 10:00:00,12.33,12.47,12.33,12.46,149200.0,6.4589,6.5322,6.4589,6.527,149200.0
2008-12-31 10:30:00,12.46,12.49,12.4,12.43,211100.0,6.527,6.5427,6.4955,6.5112,211100.0
2008-12-31 11:00:00,12.43,12.45,12.39,12.45,157000.0,6.5112,6.5217,6.4903,6.5217,157000.0
2008-12-31 11:30:00,12.45,12.48,12.43,12.44,131200.0,6.5217,6.5374,6.5112,6.5165,131200.0
2008-12-31 12:00:00,12.44,12.5,12.43,12.46,144800.0,6.5165,6.5479,6.5112,6.527,144800.0
2008-12-31 12:30:00,12.46,12.52,12.45,12.49,121000.0,6.527,6.5584,6.5217,6.5427,121000.0
2008-12-31 13:00:00,12.5,12.5,12.4,12.4,98800.0,6.5479,6.5479,6.4955,6.4955,98800.0
2008-12-31 13:30:00,12.4,12.54,12.4,12.54,88000.0,6.4955,6.5689,6.4955,6.5689,88000.0
2008-12-31 14:00:00,12.53,12.6,12.53,12.59,201200.0,6.5636,6.6003,6.5636,6.5951,201200.0
2008-12-31 14:30:00,12.59,12.6,12.51,12.55,171500.0,6.5951,6.6003,6.5532,6.5741,171500.0
2008-12-31 15:00:00,12.54,12.64,12.54,12.6,320000.0,6.5689,6.6213,6.5689,6.6003,320000.0
2008-12-31 15:30:00,12.6,12.67,12.56,12.62,459000.0,6.6003,6.637,6.5793,6.6108,459000.0
2009-01-02 09:30:00,12.76,12.78,12.51,12.54,227100.0,6.6841,6.6946,6.5532,6.5689,227100.0
2009-01-02 10:00:00,12.54,12.69,12.53,12.67,117600.0,6.5689,6.6474,6.5636,6.637,117600.0
2009-01-02 10:30:00,12.66,12.7,12.66,12.68,135700.0,6.6317,6.6527,6.6317,6.6422,135700.0
2009-01-02 11:00:00,12.68,12.76,12.67,12.73,135500.0,6.6422,6.6841,6.637,6.6684,135500.0
2009-01-02 11:30:00,12.73,12.73,12.67,12.67,239400.0,6.6684,6.6684,6.637,6.637,239400.0
2009-01-02 12:00:00,12.67,12.69,12.64,12.67,120000.0,6.637,6.6474,6.6213,6.637,120000.0
2009-01-02 12:30:00,12.67,12.73,12.67,12.71,151200.0,6.637,6.6684,6.637,6.6579,151200.0
2009-01-02 13:00:00,12.72,12.76,12.69,12.74,120400.0,6.6632,6.6841,6.6474,6.6736,120400.0
2009-01-02 13:30:00,12.74,12.78,12.72,12.77,84200.0,6.6736,6.6946,6.6632,6.6894,84200.0
2009-01-02 14:00:00,12.78,12.82,12.75,12.82,103800.0,6.6946,6.7155,6.6789,6.7155,103800.0
2009-01-02 14:30:00,12.81,12.84,12.8,12.82,114700.0,6.7103,6.726,6.7051,6.7155,114700.0
2009-01-02 15:00:00,12.82,12.87,12.82,12.86,156100.0,6.7155,6.7417,6.7155,6.7365,156100.0
2009-01-02 15:30:00,12.86,12.93,12.81,12.82,465500.0,6.7365,6.7732,6.7103,6.7155,465500.0
2009-01-05 09:30:00,12.83,13.04,12.64,13.02,274100.0,6.7208,6.8308,6.6213,6.8203,274100.0
2009-01-05 10:00:00,13.02,13.09,13.0,13.08,359800.0,6.8203,6.857,6.8098,6.8517,359800.0
2009-01-05 10:30:00,13.08,13.08,13.02,13.05,170800.0,6.8517,6.8517,6.8203,6.836,170800.0
2009-01-05 11:00:00,13.06,13.06,13.0,13.02,151100.0,6.8413,6.8413,6.8098,6.8203,151100.0
2009-01-05 11:30:00,13.01,13.03,13.01,13.03,183700.0,6.8151,6.8255,6.8151,6.8255,183700.0
2009-01-05 12:00:00,13.03,13.22,13.02,13.21,352300.0,6.8255,6.9251,6.8203,6.9198,352300.0
2009-01-05 12:30:00,13.2,13.21,13.15,13.2,240600.0,6.9146,6.9198,6.8884,6.9146,240600.0
2009-01-05 13:00:00,13.2,13.23,13.15,13.15,188700.0,6.9146,6.9303,6.8884,6.8884,188700.0
2009-01-05 13:30:00,13.15,13.15,13.05,13.12,279500.0,6.8884,6.8884,6.836,6.8727,279500.0
2009-01-05 14:00:00,13.12,13.13,13.01,13.03,211700.0,6.8727,6.8779,6.8151,6.8255,211700.0
2009-01-05 14:30:00,13.03,13.08,13.01,13.06,272600.0,6.8255,6.8517,6.8151,6.8413,272600.0
2009-01-05 15:00:00,13.06,13.1,12.97,13.01,429800.0,6.8413,6.8622,6.7941,6.8151,429800.0
2009-01-05 15:30:00,13.0,13.15,12.98,13.13,535500.0,6.8098,6.8884,6.7994,6.8779,535500.0
2009-01-06 09:30:00,13.2,13.34,13.1,13.24,257700.0,6.9146,6.9879,6.8622,6.9356,257700.0
2009-01-06 10:00:00,13.24,13.29,12.98,12.98,299300.0,6.9356,6.9617,6.7994,6.7994,299300.0
2009-01-06 10:30:00,12.97,13.01,12.9,12.93,236500.0,6.7941,6.8151,6.7574,6.7732,236500.0
2009-01-06 11:00:00,12.93,12.95,12.86,12.94,221000.0,6.7732,6.7836,6.7365,6.7784,221000.0
2009-01-06 11:30:00,12.94,12.97,12.91,12.91,122000.0,6.7784,6.7941,6.7627,6.7627,122000.0
2009-01-06 12:00:00,12.91,12.93,12.88,12.9,176900.0,6.7627,6.7732,6.747,6.7574,176900.0
2009-01-06 12:30:00,12.9,12.97,12.89,12.94,109000.0,6.7574,6.7941,6.7522,6.7784,109000.0
2009-01-06 13:00:00,12.93,12.95,12.86,12.88,139300.0,6.7732,6.7836,6.7365,6.747,139300.0
2009-01-06 13:30:00,12.89,12.96,12.87,12.95,157000.0,6.7522,6.7889,6.7417,6.7836,157000.0
2009-01-06 14:00:00,12.95,13.04,12.9,13.01,254800.0,6.7836,6.8308,6.7574,6.8151,254800.0
2009-01-06 14:30:00,13.01,13.08,12.99,13.02,243500.0,6.8151,6.8517,6.8046,6.8203,243500.0
2009-01-06 15:00:00,13.02,13.03,12.85,12.9,249700.0,6.8203,6.8255,6.7313,6.7574,249700.0
2009-01-06 15:30:00,12.9,12.94,12.86,12.89,377700.0,6.7574,6.7784,6.7365,6.7522,377700.0
2009-01-07 09:30:00,12.82,12.85,12.72,12.79,241000.0,6.7155,6.7313,6.6632,6.6998,241000.0
2009-01-07 10:00:00,12.79,12.85,12.74,12.79,216900.0,6.6998,6.7313,6.6736,6.6998,216900.0
2009-01-07 10:30:00,12.79,12.84,12.75,12.83,213900.0,6.6998,6.726,6.6789,6.7208,213900.0
2009-01-07 11:00:00,12.83,12.88,12.81,12.84,191000.0,6.7208,6.747,6.7103,6.726,191000.0
2009-01-07 11:30:00,12.84,12.91,12.83,12.9,118100.0,6.726,6.7627,6.7208,6.7574,118100.0
2009-01-07 12:00:00,12.91,12.91,12.88,12.88,79300.0,6.7627,6.7627,6.747,6.747,79300.0
2009-01-07 12:30:00,12.88,12.9,12.87,12.88,86000.0,6.747,6.7574,6.7417,6.747,86000.0
2009-01-07 13:00:00,12.88,12.89,12.84,12.84,300500.0,6.747,6.7522,6.726,6.726,300500.0
2009-01-07 13:30:00,12.84,12.87,12.79,12.8,414500.0,6.726,6.7417,6.6998,6.7051,414500.0
2009-01-07 14:00:00,12.8,12.81,12.72,12.73,270100.0,6.7051,6.7103,6.6632,6.6684,270100.0
2009-01-07 14:30:00,12.73,12.75,12.68,12.71,226200.0,6.6684,6.6789,6.6422,6.6579,226200.0
2009-01-07 15:00:00,12.71,12.72,12.66,12.7,250300.0,6.6579,6.6632,6.6317,6.6527,250300.0
2009-01-07 15:30:00,12.69,12.74,12.66,12.72,421600.0,6.6474,6.6736,6.6317,6.6632,421600.0
2009-01-08 09:30:00,12.72,12.78,12.6,12.76,201800.0,6.6632,6.6946,6.6003,6.6841,201800.0
2009-01-08 10:00:00,12.76,12.81,12.72,12.79,243400.0,6.6841,6.7103,6.6632,6.6998,243400.0
2009-01-08 10:30:00,12.79,12.85,12.78,12.82,157500.0,6.6998,6.7313,6.6946,6.7155,157500.0
2009-01-08 11:00:00,12.82,12.85,12.77,12.77,200100.0,6.7155,6.7313,6.6894,6.6894,200100.0
2009-01-08 11:30:00,12.77,12.81,12.76,12.8,153800.0,6.6894,6.7103,6.6841,6.7051,153800.0
2009-01-08 12:00:00,12.8,12.86,12.79,12.86,133400.0,6.7051,6.7365,6.6998,6.7365,133400.0
2009-01-08 12:30:00,12.86,12.92,12.84,12.87,157500.0,6.7365,6.7679,6.726,6.7417,157500.0
2009-01-08 13:00:00,12.88,12.93,12.86,12.93,136400.0,6.747,6.7732,6.7365,6.7732,136400.0
2009-01-08 13:30:00,12.92,13.01,12.91,13.0,183500.0,6.7679,6.8151,6.7627,6.8098,183500.0
2009-01-08 14:00:00,13.0,13.01,12.96,12.96,189100.0,6.8098,6.8151,6.7889,6.7889,189100.0
2009-01-08 14:30:00,12.96,13.05,12.93,13.02,321200.0,6.7889,6.836,6.7732,6.8203,321200.0
2009-01-08 15:00:00,13.03,13.06,12.95,12.97,454700.0,6.8255,6.8413,6.7836,6.7941,454700.0
2009-01-08 15:30:00,12.97,13.09,12.93,13.07,951000.0,6.7941,6.857,6.7732,6.8465,951000.0
2009-01-09 09:30:00,13.04,13.22,12.95,12.98,272000.0,6.8308,6.9251,6.7836,6.7994,272000.0
2009-01-09 10:00:00,12.98,13.01,12.92,12.97,241100.0,6.7994,6.8151,6.7679,6.7941,241100.0
2009-01-09 10:30:00,12.97,13.08,12.93,13.05,184900.0,6.7941,6.8517,6.7732,6.836,184900.0
2009-01-09 11:00:00,13.05,13.11,13.0,13.03,283800.0,6.836,6.8675,6.8098,6.8255,283800.0
2009-01-09 11:30:00,13.03,13.04,12.89,12.91,374300.0,6.8255,6.8308,6.7522,6.7627,374300.0
2009-01-09 12:00:00,12.91,12.97,12.9,12.93,230600.0,6.7627,6.7941,6.7574,6.7732,230600.0
2009-01-09 12:30:00,12.92,12.93,12.85,12.86,185300.0,6.7679,6.7732,6.7313,6.7365,185300.0
2009-01-09 13:00:00,12.87,12.92,12.78,12.82,207800.0,6.7417,6.7679,6.6946,6.7155,207800.0
2009-01-09 13:30:00,12.82,12.88,12.81,12.86,135700.0,6.7155,6.747,6.7103,6.7365,135700.0
2009-01-09 14:00:00,12.86,12.97,12.86,12.92,188900.0,6.7365,6.7941,6.7365,6.7679,188900.0
2009-01-09 14:30:00,12.92,12.97,12.92,12.93,266900.0,6.7679,6.7941,6.7679,6.7732,266900.0
2009-01-09 15:00:00,12.93,12.96,12.81,12.89,419400.0,6.7732,6.7889,6.7103,6.7522,419400.0
2009-01-09 15:30:00,12.89,12.93,12.78,12.83,784200.0,6.7522,6.7732,6.6946,6.7208,784200.0
2009-01-12 09:30:00,12.97,12.97,12.78,12.82,238500.0,6.7941,6.7941,6.6946,6.7155,238500.0
2009-01-12 10:00:00,12.82,12.82,12.66,12.7,222300.0,6.7155,6.7155,6.6317,6.6527,222300.0
2009-01-12 10:30:00,12.7,12.76,12.69,12.74,121500.0,6.6527,6.6841,6.6474,6.6736,121500.0
2009-01-12 11:00:00,12.74,12.79,12.71,12.78,206600.0,6.6736,6.6998,6.6579,6.6946,206600.0
2009-01-12 11:30:00,12.77,12.79,12.72,12.77,135300.0,6.6894,6.6998,6.6632,6.6894,135300.0
2009-01-12 12:00:00,12.77,12.79,12.75,12.77,180200.0,6.6894,6.6998,6.6789,6.6894,180200.0
2009-01-12 12:30:00,12.78,12.81,12.77,12.8,89500.0,6.6946,6.7103,6.6894,6.7051,89500.0
2009-01-12 13:00:00,12.8,12.84,12.79,12.82,95100.0,6.7051,6.726,6.6998,6.7155,95100.0
2009-01-12 13:30:00,12.82,12.83,12.76,12.77,136300.0,6.7155,6.7208,6.6841,6.6894,136300.0
2009-01-12 14:00:00,12.77,12.82,12.72,12.8,286400.0,6.6894,6.7155,6.6632,6.7051,286400.0
2009-01-12 14:30:00,12.81,12.81,12.73,12.75,300000.0,6.7103,6.7103,6.6684,6.6789,300000.0
2009-01-12 15:00:00,12.75,12.84,12.7,12.81,254300.0,6.6789,6.726,6.6527,6.7103,254300.0
2009-01-12 15:30:00,12.8,12.83,12.74,12.77,688100.0,6.7051,6.7208,6.6736,6.6894,688100.0
2009-01-13 09:30:00,12.77,12.77,12.64,12.68,203000.0,6.6894,6.6894,6.6213,6.6422,203000.0
2009-01-13 10:00:00,12.69,12.71,12.61,12.63,231400.0,6.6474,6.6579,6.6055,6.616,231400.0
2009-01-13 10:30:00,12.63,12.67,12.6,12.62,196400.0,6.616,6.637,6.6003,6.6108,196400.0
2009-01-13 11:00:00,12.62,12.66,12.58,12.66,279900.0,6.6108,6.6317,6.5898,6.6317,279900.0
2009-01-13 11:30:00,12.66,12.69,12.55,12.61,307200.0,6.6317,6.6474,6.5741,6.6055,307200.0
2009-01-13 12:00:00,12.62,12.64,12.58,12.58,191700.0,6.6108,6.6213,6.5898,6.5898,191700.0
2009-01-13 12:30:00,12.59,12.61,12.56,12.57,162200.0,6.5951,6.6055,6.5793,6.5846,162200.0
2009-01-13 13:00:00,12.57,12.63,12.56,12.63,162100.0,6.5846,6.616,6.5793,6.616,162100.0
2009-01-13 13:30:00,12.63,12.69,12.6,12.6,154100.0,6.616,6.6474,6.6003,6.6003,154100.0
2009-01-13 14:00:00,12.61,12.69,12.6,12.62,178000.0,6.6055,6.6474,6.6003,6.6108,178000.0
2009-01-13 14:30:00,12.62,12.73,12.62,12.66,295300.0,6.6108,6.6684,6.6108,6.6317,295300.0
2009-01-13 15:00:00,12.66,12.66,12.55,12.57,326600.0,6.6317,6.6317,6.5741,6.5846,326600.0
2009-01-13 15:30:00,12.57,12.67,12.52,12.63,635700.0,6.5846,6.637,6.5584,6.616,635700.0
2009-01-14 09:30:00,12.5,12.61,12.38,12.38,274500.0,6.5479,6.6055,6.4851,6.4851,274500.0
2009-01-14 10:00:00,12.38,12.48,12.37,12.38,271600.0,6.4851,6.5374,6.4798,6.4851,271600.0
2009-01-14 10:30:00,12.38,12.38,12.23,12.31,325000.0,6.4851,6.4851,6.4065,6.4484,325000.0
2009-01-14 11:00:00,12.31,12.43,12.26,12.4,274400.0,6.4484,6.5112,6.4222,6.4955,274400.0
2009-01-14 11:30:00,12.39,12.4,12.34,12.37,151900.0,6.4903,6.4955,6.4641,6.4798,151900.0
2009-01-14 12:00:00,12.36,12.39,12.31,12.31,151800.0,6.4746,6.4903,6.4484,6.4484,151800.0
2009-01-14 12:30:00,12.32,12.38,12.27,12.38,265900.0,6.4536,6.4851,6.4274,6.4851,265900.0
2009-01-14 13:00:00,12.38,12.4,12.32,12.33,155200.0,6.4851,6.4955,6.4536,6.4589,155200.0
2009-01-14 13:30:00,12.32,12.43,12.32,12.4,158800.0,6.4536,6.5112,6.4536,6.4955,158800.0
2009-01-14 14:00:00,12.4,12.51,12.38,12.46,220700.0,6.4955,6.5532,6.4851,6.527,220700.0
2009-01-14 14:30:00,12.47,12.55,12.46,12.47,249800.0,6.5322,6.5741,6.527,6.5322,249800.0
2009-01-14 15:00:00,12.46,12.46,12.33,12.43,369600.0,6.527,6.527,6.4589,6.5112,369600.0
2009-01-14 15:30:00,12.42,12.49,12.35,12.44,629800.0,6.506,6.5427,6.4693,6.5165,629800.0
2009-01-15 09:30:00,12.39,12.48,12.25,12.27,182200.0,6.4903,6.5374,6.417,6.4274,182200.0
2009-01-15 10:00:00,12.27,12.35,12.24,12.34,337800.0,6.4274,6.4693,6.4117,6.4641,337800.0
2009-01-15 10:30:00,12.34,12.39,12.31,12.35,227400.0,6.4641,6.4903,6.4484,6.4693,227400.0
2009-01-15 11:00:00,12.35,12.39,12.34,12.36,191700.0,6.4693,6.4903,6.4641,6.4746,191700.0
2009-01-15 11:30:00,12.36,12.37,12.29,12.33,135500.0,6.4746,6.4798,6.4379,6.4589,135500.0
2009-01-15 12:00:00,12.32,12.35,12.28,12.31,153800.0,6.4536,6.4693,6.4327,6.4484,153800.0
2009-01-15 12:30:00,12.31,12.32,12.23,12.25,270400.0,6.4484,6.4536,6.4065,6.417,270400.0
2009-01-15 13:00:00,12.24,12.29,12.2,12.27,319800.0,6.4117,6.4379,6.3908,6.4274,319800.0
2009-01-15 13:30:00,12.27,12.36,12.22,12.32,396000.0,6.4274,6.4746,6.4012,6.4536,396000.0
2009-01-15 14:00:00,12.33,12.48,12.29,12.45,556100.0,6.4589,6.5374,6.4379,6.5217,556100.0
2009-01-15 14:30:00,12.45,12.55,12.41,12.44,468800.0,6.5217,6.5741,6.5008,6.5165,468800.0
2009-01-15 15:00:00,12.44,12.51,12.39,12.44,255800.0,6.5165,6.5532,6.4903,6.5165,255800.0
2009-01-15 15:30:00,12.44,12.53,12.39,12.53,742800.0,6.5165,6.5636,6.4903,6.5636,742800.0
2009-01-16 09:30:00,12.8,12.85,12.68,12.84,402900.0,6.7051,6.7313,6.6422,6.726,402900.0
2009-01-16 10:00:00,12.84,12.91,12.78,12.84,269600.0,6.726,6.7627,6.6946,6.726,269600.0
2009-01-16 10:30:00,12.85,12.9,12.81,12.83,210100.0,6.7313,6.7574,6.7103,6.7208,210100.0
2009-01-16 11:00:00,12.82,12.85,12.77,12.82,314700.0,6.7155,6.7313,6.6894,6.7155,314700.0
2009-01-16 11:30:00,12.83,12.83,12.69,12.72,264500.0,6.7208,6.7208,6.6474,6.6632,264500.0
2009-01-16 12:00:00,12.71,12.75,12.6,12.65,323100.0,6.6579,6.6789,6.6003,6.6265,323100.0
2009-01-16 12:30:00,12.66,12.71,12.59,12.7,299300.0,6.6317,6.6579,6.5951,6.6527,299300.0
2009-01-16 13:00:00,12.7,12.76,12.67,12.73,227400.0,6.6527,6.6841,6.637,6.6684,227400.0
2009-01-16 13:30:00,12.74,12.81,12.66,12.74,223200.0,6.6736,6.7103,6.6317,6.6736,223200.0
2009-01-16 14:00:00,12.75,12.76,12.63,12.71,287700.0,6.6789,6.6841,6.616,6.6579,287700.0
2009-01-16 14:30:00,12.72,12.74,12.64,12.73,330100.0,6.6632,6.6736,6.6213,6.6684,330100.0
2009-01-16 15:00:00,12.73,12.81,12.68,12.69,304500.0,6.6684,6.7103,6.6422,6.6474,304500.0
2009-01-16 15:30:00,12.69,12.81,12.67,12.73,531600.0,6.6474,6.7103,6.637,6.6684,531600.0
2009-01-20 09:30:00,12.78,12.9,12.67,12.73,407500.0,6.6946,6.7574,6.637,6.6684,407500.0
2009-01-20 10:00:00,12.74,12.86,12.66,12.86,335900.0,6.6736,6.7365,6.6317,6.7365,335900.0
2009-01-20 10:30:00,12.86,12.87,12.76,12.79,390100.0,6.7365,6.7417,6.6841,6.6998,390100.0
2009-01-20 11:00:00,12.8,12.82,12.68,12.71,200900.0,6.7051,6.7155,6.6422,6.6579,200900.0
2009-01-20 11:30:00,12.71,12.8,12.67,12.67,214100.0,6.6579,6.7051,6.637,6.637,214100.0
2009-01-20 12:00:00,12.67,12.77,12.54,12.57,239700.0,6.637,6.6894,6.5689,6.5846,239700.0
2009-01-20 12:30:00,12.56,12.7,12.56,12.6,275000.0,6.5793,6.6527,6.5793,6.6003,275000.0
2009-01-20 13:00:00,12.6,12.7,12.56,12.68,189800.0,6.6003,6.6527,6.5793,6.6422,189800.0
2009-01-20 13:30:00,12.68,12.69,12.58,12.62,229800.0,6.6422,6.6474,6.5898,6.6108,229800.0
2009-01-20 14:00:00,12.61,12.67,12.55,12.65,205000.0,6.6055,6.637,6.5741,6.6265,205000.0
2009-01-20 14:30:00,12.64,12.69,12.53,12.59,269900.0,6.6213,6.6474,6.5636,6.5951,269900.0
2009-01-20 15:00:00,12.59,12.6,12.45,12.53,298300.0,6.5951,6.6003,6.5217,6.5636,298300.0
2009-01-20 15:30:00,12.52,12.61,12.41,12.45,685200.0,6.5584,6.6055,6.5008,6.5217,685200.0
2009-01-21 09:30:00,12.66,12.66,12.45,12.52,246300.0,6.6317,6.6317,6.5217,6.5584,246300.0
2009-01-21 10:00:00,12.53,12.54,12.38,12.38,273700.0,6.5636,6.5689,6.4851,6.4851,273700.0
2009-01-21 10:30:00,12.38,12.46,12.37,12.39,278100.0,6.4851,6.527,6.4798,6.4903,278100.0
2009-01-21 11:00:00,12.38,12.48,12.38,12.46,175900.0,6.4851,6.5374,6.4851,6.527,175900.0
2009-01-21 11:30:00,12.46,12.49,12.34,12.34,245900.0,6.527,6.5427,6.4641,6.4641,245900.0
2009-01-21 12:00:00,12.35,12.45,12.32,12.38,153800.0,6.4693,6.5217,6.4536,6.4851,153800.0
2009-01-21 12:30:00,12.38,12.47,12.36,12.46,143500.0,6.4851,6.5322,6.4746,6.527,143500.0
2009-01-21 13:00:00,12.46,12.49,12.35,12.36,129200.0,6.527,6.5427,6.4693,6.4746,129200.0
2009-01-21 13:30:00,12.37,12.46,12.37,12.43,365300.0,6.4798,6.527,6.4798,6.5112,365300.0
2009-01-21 14:00:00,12.43,12.47,12.35,12.36,566300.0,6.5112,6.5322,6.4693,6.4746,566300.0
2009-01-21 14:30:00,12.36,12.47,12.36,12.42,316600.0,6.4746,6.5322,6.4746,6.506,316600.0
2009-01-21 15:00:00,12.43,12.47,12.38,12.46,325800.0,6.5112,6.5322,6.4851,6.527,325800.0
2009-01-21 15:30:00,12.45,12.63,12.43,12.58,666000.0,6.5217,6.616,6.5112,6.5898,666000.0
2009-01-22 09:30:00,12.51,12.71,12.29,12.69,405900.0,6.5532,6.6579,6.4379,6.6474,405900.0
2009-01-22 10:00:00,12.69,12.84,12.67,12.71,594400.0,6.6474,6.726,6.637,6.6579,594400.0
2009-01-22 10:30:00,12.7,12.79,12.64,12.75,367000.0,6.6527,6.6998,6.6213,6.6789,367000.0
2009-01-22 11:00:00,12.75,12.79,12.67,12.69,233300.0,6.6789,6.6998,6.637,6.6474,233300.0
2009-01-22 11:30:00,12.68,12.69,12.53,12.54,201300.0,6.6422,6.6474,6.5636,6.5689,201300.0
2009-01-22 12:00:00,12.55,12.66,12.52,12.64,265800.0,6.5741,6.6317,6.5584,6.6213,265800.0
2009-01-22 12:30:00,12.64,12.69,12.59,12.64,172600.0,6.6213,6.6474,6.5951,6.6213,172600.0
2009-01-22 13:00:00,12.63,12.73,12.56,12.59,199700.0,6.616,6.6684,6.5793,6.5951,199700.0
2009-01-22 13:30:00,12.59,12.76,12.57,12.76,229100.0,6.5951,6.6841,6.5846,6.6841,229100.0
2009-01-22 14:00:00,12.76,12.89,12.72,12.81,331600.0,6.6841,6.7522,6.6632,6.7103,331600.0
2009-01-22 14:30:00,12.81,12.87,12.73,12.81,402900.0,6.7103,6.7417,6.6684,6.7103,402900.0
2009-01-22 15:00:00,12.81,12.81,12.66,12.76,406500.0,6.7103,6.7103,6.6317,6.6841,406500.0
2009-01-22 15:30:00,12.76,12.84,12.69,12.76,526100.0,6.6841,6.726,6.6474,6.6841,526100.0
2009-01-23 09:30:00,12.52,12.64,12.5,12.57,292800.0,6.5584,6.6213,6.5479,6.5846,292800.0
2009-01-23 10:00:00,12.57,12.72,12.57,12.68,279400.0,6.5846,6.6632,6.5846,6.6422,279400.0
2009-01-23 10:30:00,12.67,12.67,12.53,12.58,229700.0,6.637,6.637,6.5636,6.5898,229700.0
2009-01-23 11:00:00,12.59,12.76,12.58,12.7,240700.0,6.5951,6.6841,6.5898,6.6527,240700.0
2009-01-23 11:30:00,12.7,12.82,12.66,12.71,480200.0,6.6527,6.7155,6.6317,6.6579,480200.0
2009-01-23 12:00:00,12.72,12.86,12.71,12.84,207800.0,6.6632,6.7365,6.6579,6.726,207800.0
2009-01-23 12:30:00,12.84,12.86,12.71,12.81,235300.0,6.726,6.7365,6.6579,6.7103,235300.0
2009-01-23 13:00:00,12.81,12.97,12.77,12.94,325200.0,6.7103,6.7941,6.6894,6.7784,325200.0
2009-01-23 13:30:00,12.94,12.99,12.88,12.99,433500.0,6.7784,6.8046,6.747,6.8046,433500.0
2009-01-23 14:00:00,13.0,13.01,12.9,12.97,432000.0,6.8098,6.8151,6.7574,6.7941,432000.0
2009-01-23 14:30:00,12.97,13.04,12.89,12.91,370600.0,6.7941,6.8308,6.7522,6.7627,370600.0
2009-01-23 15:00:00,12.91,12.97,12.83,12.91,510300.0,6.7627,6.7941,6.7208,6.7627,510300.0
2009-01-23 15:30:00,12.9,13.02,12.86,12.99,771000.0,6.7574,6.8203,6.7365,6.8046,771000.0
2009-01-26 09:30:00,13.11,13.3,12.97,13.24,291100.0,6.8675,6.967,6.7941,6.9356,291100.0
2009-01-26 10:00:00,13.25,13.36,13.25,13.27,390300.0,6.9408,6.9984,6.9408,6.9513,390300.0
2009-01-26 10:30:00,13.26,13.43,13.26,13.43,275300.0,6.946,7.0351,6.946,7.0351,275300.0
2009-01-26 11:00:00,13.43,13.46,13.35,13.41,302000.0,7.0351,7.0508,6.9932,7.0246,302000.0
2009-01-26 11:30:00,13.41,13.46,13.35,13.4,292900.0,7.0246,7.0508,6.9932,7.0194,292900.0
2009-01-26 12:00:00,13.4,13.47,13.4,13.43,327300.0,7.0194,7.056,7.0194,7.0351,327300.0
2009-01-26 12:30:00,13.44,13.5,13.38,13.44,348100.0,7.0403,7.0717,7.0089,7.0403,348100.0
2009-01-26 13:00:00,13.45,13.52,13.4,13.52,301700.0,7.0456,7.0822,7.0194,7.0822,301700.0
2009-01-26 13:30:00,13.52,13.52,13.39,13.44,267300.0,7.0822,7.0822,7.0141,7.0403,267300.0
2009-01-26 14:00:00,13.44,13.45,13.32,13.42,329000.0,7.0403,7.0456,6.9775,7.0298,329000.0
2009-01-26 14:30:00,13.43,13.58,13.4,13.55,451200.0,7.0351,7.1137,7.0194,7.0979,451200.0
2009-01-26 15:00:00,13.56,13.6,13.47,13.51,592300.0,7.1032,7.1241,7.056,7.077,592300.0
2009-01-26 15:30:00,13.51,13.58,13.43,13.49,865400.0,7.077,7.1137,7.0351,7.0665,865400.0
2009-01-27 09:30:00,13.5,13.62,13.43,13.47,228400.0,7.0717,7.1346,7.0351,7.056,228400.0
2009-01-27 10:00:00,13.46,13.48,13.33,13.39,287500.0,7.0508,7.0613,6.9827,7.0141,287500.0
2009-01-27 10:30:00,13.39,13.53,13.37,13.52,204600.0,7.0141,7.0875,7.0037,7.0822,204600.0
2009-01-27 11:00:00,13.52,13.56,13.47,13.54,158700.0,7.0822,7.1032,7.056,7.0927,158700.0
2009-01-27 11:30:00,13.55,13.55,13.43,13.43,179200.0,7.0979,7.0979,7.0351,7.0351,179200.0
2009-01-27 12:00:00,13.44,13.58,13.43,13.55,175200.0,7.0403,7.1137,7.0351,7.0979,175200.0
2009-01-27 12:30:00,13.55,13.59,13.52,13.57,186100.0,7.0979,7.1189,7.0822,7.1084,186100.0
2009-01-27 13:00:00,13.57,13.58,13.47,13.47,132000.0,7.1084,7.1137,7.056,7.056,132000.0
2009-01-27 13:30:00,13.47,13.56,13.45,13.5,186400.0,7.056,7.1032,7.0456,7.0717,186400.0
2009-01-27 14:00:00,13.5,13.55,13.45,13.48,237000.0,7.0717,7.0979,7.0456,7.0613,237000.0
2009-01-27 14:30:00,13.48,13.6,13.44,13.59,268400.0,7.0613,7.1241,7.0403,7.1189,268400.0
2009-01-27 15:00:00,13.59,13.65,13.52,13.6,341900.0,7.1189,7.1503,7.0822,7.1241,341900.0
2009-01-27 15:30:00,13.61,13.61,13.53,13.59,434900.0,7.1294,7.1294,7.0875,7.1189,434900.0
2009-01-28 09:30:00,13.8,13.8,13.64,13.66,195300.0,7.2289,7.2289,7.1451,7.1556,195300.0
2009-01-28 10:00:00,13.66,13.7,13.56,13.59,211900.0,7.1556,7.1765,7.1032,7.1189,211900.0
2009-01-28 10:30:00,13.59,13.64,13.55,13.56,173600.0,7.1189,7.1451,7.0979,7.1032,173600.0
2009-01-28 11:00:00,13.57,13.6,13.54,13.55,173600.0,7.1084,7.1241,7.0927,7.0979,173600.0
2009-01-28 11:30:00,13.56,13.57,13.51,13.54,153600.0,7.1032,7.1084,7.077,7.0927,153600.0
2009-01-28 12:00:00,13.55,13.61,13.54,13.61,117700.0,7.0979,7.1294,7.0927,7.1294,117700.0
2009-01-28 12:30:00,13.61,13.64,13.59,13.63,96400.0,7.1294,7.1451,7.1189,7.1398,96400.0
2009-01-28 13:00:00,13.64,13.74,13.62,13.74,96100.0,7.1451,7.1975,7.1346,7.1975,96100.0
2009-01-28 13:30:00,13.74,13.75,13.67,13.68,129700.0,7.1975,7.2027,7.1608,7.166,129700.0
2009-01-28 14:00:00,13.68,13.76,13.62,13.69,279800.0,7.166,7.2079,7.1346,7.1713,279800.0
2009-01-28 14:30:00,13.7,13.75,13.61,13.75,404400.0,7.1765,7.2027,7.1294,7.2027,404400.0
2009-01-28 15:00:00,13.75,13.78,13.59,13.65,419300.0,7.2027,7.2184,7.1189,7.1503,419300.0
2009-01-28 15:30:00,13.64,13.73,13.58,13.71,634200.0,7.1451,7.1922,7.1137,7.1818,634200.0
2009-01-29 09:30:00,13.66,13.81,13.45,13.81,255500.0,7.1556,7.2341,7.0456,7.2341,255500.0
2009-01-29 10:00:00,13.8,13.91,13.76,13.9,356800.0,7.2289,7.2865,7.2079,7.2813,356800.0
2009-01-29 10:30:00,13.9,13.9,13.78,13.85,299600.0,7.2813,7.2813,7.2184,7.2551,299600.0
2009-01-29 11:00:00,13.85,13.85,13.75,13.75,147800.0,7.2551,7.2551,7.2027,7.2027,147800.0
2009-01-29 11:30:00,13.75,13.75,13.66,13.72,172900.0,7.2027,7.2027,7.1556,7.187,172900.0
2009-01-29 12:00:00,13.71,13.73,13.64,13.73,208900.0,7.1818,7.1922,7.1451,7.1922,208900.0
2009-01-29 12:30:00,13.73,13.74,13.57,13.58,206500.0,7.1922,7.1975,7.1084,7.1137,206500.0
2009-01-29 13:00:00,13.58,13.61,13.55,13.61,164100.0,7.1137,7.1294,7.0979,7.1294,164100.0
2009-01-29 13:30:00,13.61,13.61,13.51,13.56,199000.0,7.1294,7.1294,7.077,7.1032,199000.0
2009-01-29 14:00:00,13.56,13.65,13.55,13.65,205500.0,7.1032,7.1503,7.0979,7.1503,205500.0
2009-01-29 14:30:00,13.65,13.69,13.61,13.62,242700.0,7.1503,7.1713,7.1294,7.1346,242700.0
2009-01-29 15:00:00,13.62,13.72,13.61,13.64,305600.0,7.1346,7.187,7.1294,7.1451,305600.0
2009-01-29 15:30:00,13.64,13.69,13.58,13.64,578900.0,7.1451,7.1713,7.1137,7.1451,578900.0
2009-01-30 09:30:00,13.76,13.77,13.56,13.69,199700.0,7.2079,7.2132,7.1032,7.1713,199700.0
2009-01-30 10:00:00,13.69,13.73,13.57,13.58,207700.0,7.1713,7.1922,7.1084,7.1137,207700.0
2009-01-30 10:30:00,13.58,13.58,13.46,13.48,194000.0,7.1137,7.1137,7.0508,7.0613,194000.0
2009-01-30 11:00:00,13.48,13.49,13.36,13.37,139700.0,7.0613,7.0665,6.9984,7.0037,139700.0
2009-01-30 11:30:00,13.38,13.44,13.36,13.42,86700.0,7.0089,7.0403,6.9984,7.0298,86700.0
2009-01-30 12:00:00,13.43,13.5,13.4,13.5,100800.0,7.0351,7.0717,7.0194,7.0717,100800.0
2009-01-30 12:30:00,13.5,13.55,13.48,13.54,114500.0,7.0717,7.0979,7.0613,7.0927,114500.0
2009-01-30 13:00:00,13.55,13.64,13.47,13.52,244000.0,7.0979,7.1451,7.056,7.0822,244000.0
2009-01-30 13:30:00,13.52,13.52,13.38,13.46,218500.0,7.0822,7.0822,7.0089,7.0508,218500.0
2009-01-30 14:00:00,13.46,13.53,13.41,13.49,273000.0,7.0508,7.0875,7.0246,7.0665,273000.0
2009-01-30 14:30:00,13.5,13.55,13.39,13.45,228400.0,7.0717,7.0979,7.0141,7.0456,228400.0
2009-01-30 15:00:00,13.45,13.51,13.32,13.32,463800.0,7.0456,7.077,6.9775,6.9775,463800.0
2009-01-30 15:30:00,13.33,13.44,13.28,13.38,770900.0,6.9827,7.0403,6.9565,7.0089,770900.0
2009-02-02 09:30:00,13.25,13.44,13.21,13.42,308400.0,6.9408,7.0403,6.9198,7.0298,308400.0
2009-02-02 10:00:00,13.42,13.47,13.31,13.41,459900.0,7.0298,7.056,6.9722,7.0246,459900.0
2009-02-02 10:30:00,13.42,13.55,13.39,13.54,357500.0,7.0298,7.0979,7.0141,7.0927,357500.0
2009-02-02 11:00:00,13.53,13.58,13.49,13.51,194300.0,7.0875,7.1137,7.0665,7.077,194300.0
2009-02-02 11:30:00,13.51,13.62,13.51,13.62,233600.0,7.077,7.1346,7.077,7.1346,233600.0
2009-02-02 12:00:00,13.62,13.69,13.62,13.66,232800.0,7.1346,7.1713,7.1346,7.1556,232800.0
2009-02-02 12:30:00,13.66,13.69,13.59,13.62,263500.0,7.1556,7.1713,7.1189,7.1346,263500.0
2009-02-02 13:00:00,13.61,13.61,13.53,13.57,258800.0,7.1294,7.1294,7.0875,7.1084,258800.0
2009-02-02 13:30:00,13.56,13.66,13.56,13.63,294000.0,7.1032,7.1556,7.1032,7.1398,294000.0
2009-02-02 14:00:00,13.63,13.69,13.6,13.68,306600.0,7.1398,7.1713,7.1241,7.166,306600.0
2009-02-02 14:30:00,13.68,13.73,13.63,13.72,320500.0,7.166,7.1922,7.1398,7.187,320500.0
2009-02-02 15:00:00,13.71,13.86,13.71,13.81,509400.0,7.1818,7.2603,7.1818,7.2341,509400.0
2009-02-02 15:30:00,13.82,13.88,13.79,13.81,1073800.0,7.2394,7.2708,7.2237,7.2341,1073800.0
2009-02-03 09:30:00,13.88,13.94,13.77,13.91,239700.0,7.2708,7.3022,7.2132,7.2865,239700.0
2009-02-03 10:00:00,13.91,13.95,13.73,13.77,355700.0,7.2865,7.3075,7.1922,7.2132,355700.0
2009-02-03 10:30:00,13.76,13.94,13.74,13.89,385400.0,7.2079,7.3022,7.1975,7.276,385400.0
2009-02-03 11:00:00,13.89,13.97,13.83,13.85,287200.0,7.276,7.318,7.2446,7.2551,287200.0
2009-02-03 11:30:00,13.86,13.88,13.83,13.85,119900.0,7.2603,7.2708,7.2446,7.2551,119900.0
2009-02-03 12:00:00,13.84,13.93,13.81,13.87,222600.0,7.2499,7.297,7.2341,7.2656,222600.0
2009-02-03 12:30:00,13.88,13.92,13.85,13.85,120000.0,7.2708,7.2918,7.2551,7.2551,120000.0
2009-02-03 13:00:00,13.86,13.93,13.84,13.89,109000.0,7.2603,7.297,7.2499,7.276,109000.0
2009-02-03 13:30:00,13.89,13.98,13.88,13.95,185900.0,7.276,7.3232,7.2708,7.3075,185900.0
2009-02-03 14:00:00,13.96,14.02,13.95,13.95,198200.0,7.3127,7.3441,7.3075,7.3075,198200.0
2009-02-03 14:30:00,13.96,14.06,13.96,14.0,249800.0,7.3127,7.3651,7.3127,7.3337,249800.0
2009-02-03 15:00:00,13.99,14.1,13.98,14.02,311800.0,7.3284,7.386,7.3232,7.3441,311800.0
2009-02-03 15:30:00,14.03,14.05,13.96,13.98,622100.0,7.3494,7.3599,7.3127,7.3232,622100.0
2009-02-04 09:30:00,14.02,14.27,14.02,14.15,311100.0,7.3441,7.4751,7.3441,7.4122,311100.0
2009-02-04 10:00:00,14.15,14.21,14.14,14.19,216900.0,7.4122,7.4437,7.407,7.4332,216900.0
2009-02-04 10:30:00,14.18,14.2,14.07,14.15,266000.0,7.428,7.4384,7.3703,7.4122,266000.0
2009-02-04 11:00:00,14.15,14.16,14.09,14.1,310600.0,7.4122,7.4175,7.3808,7.386,310600.0
2009-02-04 11:30:00,14.09,14.11,14.0,14.01,258800.0,7.3808,7.3913,7.3337,7.3389,258800.0
2009-02-04 12:00:00,14.01,14.04,13.97,13.97,169700.0,7.3389,7.3546,7.318,7.318,169700.0
2009-02-04 12:30:00,13.98,14.04,13.96,13.98,258800.0,7.3232,7.3546,7.3127,7.3232,258800.0
2009-02-04 13:00:00,13.98,14.04,13.96,14.03,222200.0,7.3232,7.3546,7.3127,7.3494,222200.0
2009-02-04 13:30:00,14.04,14.04,13.84,13.93,329700.0,7.3546,7.3546,7.2499,7.297,329700.0
2009-02-04 14:00:00,13.93,13.93,13.82,13.87,365500.0,7.297,7.297,7.2394,7.2656,365500.0
2009-02-04 14:30:00,13.87,13.97,13.85,13.95,417900.0,7.2656,7.318,7.2551,7.3075,417900.0
2009-02-04 15:00:00,13.94,13.99,13.88,13.96,614700.0,7.3022,7.3284,7.2708,7.3127,614700.0
2009-02-04 15:30:00,13.96,14.0,13.94,13.96,772200.0,7.3127,7.3337,7.3022,7.3127,772200.0
2009-02-05 09:30:00,13.91,14.07,13.9,13.98,278600.0,7.2865,7.3703,7.2813,7.3232,278600.0
2009-02-05 10:00:00,13.98,14.01,13.85,13.85,210100.0,7.3232,7.3389,7.2551,7.2551,210100.0
2009-02-05 10:30:00,13.85,14.02,13.84,13.99,260800.0,7.2551,7.3441,7.2499,7.3284,260800.0
2009-02-05 11:00:00,13.99,14.03,13.98,14.02,724200.0,7.3284,7.3494,7.3232,7.3441,724200.0
2009-02-05 11:30:00,14.02,14.09,14.01,14.08,291100.0,7.3441,7.3808,7.3389,7.3756,291100.0
2009-02-05 12:00:00,14.09,14.19,14.09,14.11,270900.0,7.3808,7.4332,7.3808,7.3913,270900.0
2009-02-05 12:30:00,14.11,14.23,14.11,14.19,332100.0,7.3913,7.4541,7.3913,7.4332,332100.0
2009-02-05 13:00:00,14.19,14.2,14.14,14.18,202000.0,7.4332,7.4384,7.407,7.428,202000.0
2009-02-05 13:30:00,14.18,14.28,14.18,14.25,219400.0,7.428,7.4803,7.428,7.4646,219400.0
2009-02-05 14:00:00,14.25,14.32,14.25,14.32,406600.0,7.4646,7.5013,7.4646,7.5013,406600.0
2009-02-05 14:30:00,14.32,14.34,14.24,14.27,404300.0,7.5013,7.5118,7.4594,7.4751,404300.0
2009-02-05 15:00:00,14.27,14.34,14.18,14.32,529900.0,7.4751,7.5118,7.428,7.5013,529900.0
2009-02-05 15:30:00,14.31,14.36,14.26,14.29,722800.0,7.4961,7.5222,7.4699,7.4856,722800.0
2009-02-06 09:30:00,13.85,14.41,13.85,14.1,564200.0,7.2551,7.5484,7.2551,7.386,564200.0
2009-02-06 10:00:00,14.11,14.18,14.04,14.17,458300.0,7.3913,7.428,7.3546,7.4227,458300.0
2009-02-06 10:30:00,14.17,14.27,14.14,14.22,315700.0,7.4227,7.4751,7.407,7.4489,315700.0
2009-02-06 11:00:00,14.23,14.26,14.18,14.19,305300.0,7.4541,7.4699,7.428,7.4332,305300.0
2009-02-06 11:30:00,14.19,14.2,14.14,14.19,346200.0,7.4332,7.4384,7.407,7.4332,346200.0
2009-02-06 12:00:00,14.19,14.22,14.16,14.18,296400.0,7.4332,7.4489,7.4175,7.428,296400.0
2009-02-06 12:30:00,14.18,14.26,14.15,14.26,314100.0,7.428,7.4699,7.4122,7.4699,314100.0
2009-02-06 13:00:00,14.26,14.36,14.26,14.35,233400.0,7.4699,7.5222,7.4699,7.517,233400.0
2009-02-06 13:30:00,14.35,14.37,14.34,14.36,231600.0,7.517,7.5275,7.5118,7.5222,231600.0
2009-02-06 14:00:00,14.36,14.37,14.32,14.37,274300.0,7.5222,7.5275,7.5013,7.5275,274300.0
2009-02-06 14:30:00,14.37,14.44,14.3,14.34,369100.0,7.5275,7.5642,7.4908,7.5118,369100.0
2009-02-06 15:00:00,14.34,14.37,14.27,14.35,530700.0,7.5118,7.5275,7.4751,7.517,530700.0
2009-02-06 15:30:00,14.35,14.42,14.31,14.37,695400.0,7.517,7.5537,7.4961,7.5275,695400.0
2009-02-09 09:30:00,14.5,14.53,14.14,14.18,252900.0,7.5956,7.6113,7.407,7.428,252900.0
2009-02-09 10:00:00,14.17,14.18,14.06,14.08,183400.0,7.4227,7.428,7.3651,7.3756,183400.0
2009-02-09 10:30:00,14.08,14.27,14.07,14.26,237800.0,7.3756,7.4751,7.3703,7.4699,237800.0
2009-02-09 11:00:00,14.27,14.27,14.13,14.15,172500.0,7.4751,7.4751,7.4018,7.4122,172500.0
2009-02-09 11:30:00,14.15,14.15,14.03,14.07,139400.0,7.4122,7.4122,7.3494,7.3703,139400.0
2009-02-09 12:00:00,14.07,14.12,14.03,14.11,149200.0,7.3703,7.3965,7.3494,7.3913,149200.0
2009-02-09 12:30:00,14.11,14.18,14.09,14.18,79100.0,7.3913,7.428,7.3808,7.428,79100.0
2009-02-09 13:00:00,14.18,14.21,14.14,14.14,75300.0,7.428,7.4437,7.407,7.407,75300.0
2009-02-09 13:30:00,14.14,14.17,14.07,14.17,192500.0,7.407,7.4227,7.3703,7.4227,192500.0
2009-02-09 14:00:00,14.17,14.2,14.11,14.13,211600.0,7.4227,7.4384,7.3913,7.4018,211600.0
2009-02-09 14:30:00,14.14,14.17,14.1,14.16,186300.0,7.407,7.4227,7.386,7.4175,186300.0
2009-02-09 15:00:00,14.16,14.26,14.13,14.24,197400.0,7.4175,7.4699,7.4018,7.4594,197400.0
2009-02-09 15:30:00,14.25,14.27,14.19,14.23,341000.0,7.4646,7.4751,7.4332,7.4541,341000.0
2009-02-10 09:30:00,14.06,14.11,14.02,14.04,141100.0,7.3651,7.3913,7.3441,7.3546,141100.0
2009-02-10 10:00:00,14.04,14.13,14.01,14.01,136900.0,7.3546,7.4018,7.3389,7.3389,136900.0
2009-02-10 10:30:00,14.01,14.1,14.01,14.09,127100.0,7.3389,7.386,7.3389,7.3808,127100.0
2009-02-10 11:00:00,14.1,14.16,13.86,13.89,493400.0,7.386,7.4175,7.2603,7.276,493400.0
2009-02-10 11:30:00,13.88,13.88,13.69,13.74,477200.0,7.2708,7.2708,7.1713,7.1975,477200.0
2009-02-10 12:00:00,13.75,13.79,13.71,13.72,304600.0,7.2027,7.2237,7.1818,7.187,304600.0
2009-02-10 12:30:00,13.72,13.77,13.71,13.75,112200.0,7.187,7.2132,7.1818,7.2027,112200.0
2009-02-10 13:00:00,13.75,13.75,13.59,13.61,211900.0,7.2027,7.2027,7.1189,7.1294,211900.0
2009-02-10 13:30:00,13.61,13.62,13.53,13.53,309100.0,7.1294,7.1346,7.0875,7.0875,309100.0
2009-02-10 14:00:00,13.54,13.61,13.5,13.51,268900.0,7.0927,7.1294,7.0717,7.077,268900.0
2009-02-10 14:30:00,13.51,13.64,13.47,13.53,663300.0,7.077,7.1451,7.056,7.0875,663300.0
2009-02-10 15:00:00,13.54,13.62,13.48,13.53,519300.0,7.0927,7.1346,7.0613,7.0875,519300.0
2009-02-10 15:30:00,13.53,13.6,13.45,13.53,1252600.0,7.0875,7.1241,7.0456,7.0875,1252600.0
2009-02-11 09:30:00,13.47,13.52,13.22,13.23,348200.0,7.1579,7.1845,7.0251,7.0304,348200.0
2009-02-11 10:00:00,13.23,13.29,13.14,13.24,385700.0,7.0304,7.0623,6.9825,7.0357,385700.0
2009-02-11 10:30:00,13.23,13.34,13.23,13.31,329000.0,7.0304,7.0888,7.0304,7.0729,329000.0
2009-02-11 11:00:00,13.3,13.34,13.24,13.24,278200.0,7.0676,7.0888,7.0357,7.0357,278200.0
2009-02-11 11:30:00,13.24,13.25,13.17,13.22,267400.0,7.0357,7.041,6.9985,7.0251,267400.0
2009-02-11 12:00:00,13.23,13.24,13.14,13.18,246100.0,7.0304,7.0357,6.9825,7.0038,246100.0
2009-02-11 12:30:00,13.17,13.23,13.14,13.15,242400.0,6.9985,7.0304,6.9825,6.9879,242400.0
2009-02-11 13:00:00,13.14,13.22,13.12,13.22,343500.0,6.9825,7.0251,6.9719,7.0251,343500.0
2009-02-11 13:30:00,13.21,13.22,13.12,13.12,158900.0,7.0197,7.0251,6.9719,6.9719,158900.0
2009-02-11 14:00:00,13.13,13.18,13.1,13.16,223500.0,6.9772,7.0038,6.9613,6.9932,223500.0
2009-02-11 14:30:00,13.16,13.23,13.15,13.2,374000.0,6.9932,7.0304,6.9879,7.0144,374000.0
2009-02-11 15:00:00,13.21,13.27,13.18,13.22,361400.0,7.0197,7.0516,7.0038,7.0251,361400.0
2009-02-11 15:30:00,13.22,13.24,13.14,13.17,650100.0,7.0251,7.0357,6.9825,6.9985,650100.0
2009-02-12 09:30:00,12.98,13.14,12.94,12.97,290600.0,6.8975,6.9825,6.8763,6.8922,290600.0
2009-02-12 10:00:00,12.96,12.99,12.9,12.97,330500.0,6.8869,6.9028,6.855,6.8922,330500.0
2009-02-12 10:30:00,12.97,13.05,12.9,12.95,296300.0,6.8922,6.9347,6.855,6.8816,296300.0
2009-02-12 11:00:00,12.96,12.96,12.86,12.94,221300.0,6.8869,6.8869,6.8338,6.8763,221300.0
2009-02-12 11:30:00,12.93,13.06,12.93,13.03,232200.0,6.871,6.94,6.871,6.9241,232200.0
2009-02-12 12:00:00,13.03,13.1,13.03,13.09,187300.0,6.9241,6.9613,6.9241,6.956,187300.0
2009-02-12 12:30:00,13.09,13.11,13.05,13.06,236500.0,6.956,6.9666,6.9347,6.94,236500.0
2009-02-12 13:00:00,13.06,13.06,12.97,13.01,425800.0,6.94,6.94,6.8922,6.9135,425800.0
2009-02-12 13:30:00,13.01,13.04,12.98,13.03,415800.0,6.9135,6.9294,6.8975,6.9241,415800.0
2009-02-12 14:00:00,13.03,13.08,12.98,13.03,273500.0,6.9241,6.9507,6.8975,6.9241,273500.0
2009-02-12 14:30:00,13.02,13.04,12.94,12.95,284500.0,6.9188,6.9294,6.8763,6.8816,284500.0
2009-02-12 15:00:00,12.95,13.16,12.91,13.15,619300.0,6.8816,6.9932,6.8603,6.9879,619300.0
2009-02-12 15:30:00,13.15,13.27,13.05,13.22,975600.0,6.9879,7.0516,6.9347,7.0251,975600.0
2009-02-13 09:30:00,13.1,13.4,13.1,13.36,328800.0,6.9613,7.1207,6.9613,7.0995,328800.0
2009-02-13 10:00:00,13.36,13.38,13.26,13.34,272700.0,7.0995,7.1101,7.0463,7.0888,272700.0
2009-02-13 10:30:00,13.33,13.35,13.28,13.3,149300.0,7.0835,7.0941,7.0569,7.0676,149300.0
2009-02-13 11:00:00,13.3,13.33,13.24,13.25,148300.0,7.0676,7.0835,7.0357,7.041,148300.0
2009-02-13 11:30:00,13.24,13.25,13.11,13.16,182000.0,7.0357,7.041,6.9666,6.9932,182000.0
2009-02-13 12:00:00,13.17,13.27,13.16,13.26,212800.0,6.9985,7.0516,6.9932,7.0463,212800.0
2009-02-13 12:30:00,13.27,13.28,13.14,13.18,190100.0,7.0516,7.0569,6.9825,7.0038,190100.0
2009-02-13 13:00:00,13.17,13.21,13.15,13.2,186100.0,6.9985,7.0197,6.9879,7.0144,186100.0
2009-02-13 13:30:00,13.2,13.29,13.19,13.23,305000.0,7.0144,7.0623,7.0091,7.0304,305000.0
2009-02-13 14:00:00,13.23,13.25,13.14,13.18,287900.0,7.0304,7.041,6.9825,7.0038,287900.0
2009-02-13 14:30:00,13.17,13.23,13.13,13.19,270600.0,6.9985,7.0304,6.9772,7.0091,270600.0
2009-02-13 15:00:00,13.19,13.21,13.1,13.18,363200.0,7.0091,7.0197,6.9613,7.0038,363200.0
2009-02-13 15:30:00,13.19,13.26,13.11,13.12,776400.0,7.0091,7.0463,6.9666,6.9719,776400.0
2009-02-17 09:30:00,12.99,13.02,12.67,12.73,391900.0,6.9028,6.9188,6.7328,6.7647,391900.0
2009-02-17 10:00:00,12.73,12.79,12.7,12.73,348300.0,6.7647,6.7966,6.7487,6.7647,348300.0
2009-02-17 10:30:00,12.74,12.82,12.7,12.78,202900.0,6.77,6.8125,6.7487,6.7912,202900.0
2009-02-17 11:00:00,12.78,12.79,12.72,12.76,215900.0,6.7912,6.7966,6.7594,6.7806,215900.0
2009-02-17 11:30:00,12.75,12.75,12.65,12.69,263100.0,6.7753,6.7753,6.7222,6.7434,263100.0
2009-02-17 12:00:00,12.7,12.76,12.64,12.69,193900.0,6.7487,6.7806,6.7168,6.7434,193900.0
2009-02-17 12:30:00,12.7,12.76,12.68,12.74,253400.0,6.7487,6.7806,6.7381,6.77,253400.0
2009-02-17 13:00:00,12.75,12.76,12.63,12.65,188300.0,6.7753,6.7806,6.7115,6.7222,188300.0
2009-02-17 13:30:00,12.65,12.76,12.63,12.68,169800.0,6.7222,6.7806,6.7115,6.7381,169800.0
2009-02-17 14:00:00,12.69,12.74,12.64,12.65,166500.0,6.7434,6.77,6.7168,6.7222,166500.0
2009-02-17 14:30:00,12.64,12.73,12.62,12.64,236100.0,6.7168,6.7647,6.7062,6.7168,236100.0
2009-02-17 15:00:00,12.64,12.71,12.59,12.62,397800.0,6.7168,6.754,6.6903,6.7062,397800.0
2009-02-17 15:30:00,12.62,12.77,12.54,12.55,1330300.0,6.7062,6.7859,6.6637,6.669,1330300.0
2009-02-18 09:30:00,12.62,12.65,12.41,12.45,316900.0,6.7062,6.7222,6.5946,6.6159,316900.0
2009-02-18 10:00:00,12.45,12.54,12.44,12.48,321400.0,6.6159,6.6637,6.6106,6.6318,321400.0
2009-02-18 10:30:00,12.48,12.55,12.47,12.53,525900.0,6.6318,6.669,6.6265,6.6584,525900.0
2009-02-18 11:00:00,12.53,12.59,12.49,12.57,301300.0,6.6584,6.6903,6.6371,6.6796,301300.0
2009-02-18 11:30:00,12.56,12.58,12.48,12.49,248700.0,6.6743,6.685,6.6318,6.6371,248700.0
2009-02-18 12:00:00,12.5,12.55,12.45,12.46,407000.0,6.6425,6.669,6.6159,6.6212,407000.0
2009-02-18 12:30:00,12.46,12.47,12.34,12.42,284600.0,6.6212,6.6265,6.5574,6.5999,284600.0
2009-02-18 13:00:00,12.41,12.46,12.35,12.37,344500.0,6.5946,6.6212,6.5627,6.5734,344500.0
2009-02-18 13:30:00,12.37,12.38,12.32,12.35,704500.0,6.5734,6.5787,6.5468,6.5627,704500.0
2009-02-18 14:00:00,12.35,12.42,12.25,12.36,804400.0,6.5627,6.5999,6.5096,6.5681,804400.0
2009-02-18 14:30:00,12.36,12.36,12.23,12.26,896500.0,6.5681,6.5681,6.499,6.5149,896500.0
2009-02-18 15:00:00,12.26,12.3,12.19,12.2,969700.0,6.5149,6.5362,6.4777,6.483,969700.0
2009-02-18 15:30:00,12.2,12.27,12.19,12.24,934200.0,6.483,6.5202,6.4777,6.5043,934200.0
2009-02-19 09:30:00,12.32,12.47,12.22,12.42,430000.0,6.5468,6.6265,6.4937,6.5999,430000.0
2009-02-19 10:00:00,12.42,12.42,12.29,12.34,542500.0,6.5999,6.5999,6.5309,6.5574,542500.0
2009-02-19 10:30:00,12.34,12.36,12.32,12.35,483200.0,6.5574,6.5681,6.5468,6.5627,483200.0
2009-02-19 11:00:00,12.34,12.4,12.28,12.28,405100.0,6.5574,6.5893,6.5255,6.5255,405100.0
2009-02-19 11:30:00,12.29,12.31,12.17,12.18,350400.0,6.5309,6.5415,6.4671,6.4724,350400.0
2009-02-19 12:00:00,12.18,12.19,12.14,12.14,298100.0,6.4724,6.4777,6.4511,6.4511,298100.0
2009-02-19 12:30:00,12.15,12.16,12.12,12.13,300200.0,6.4565,6.4618,6.4405,6.4458,300200.0
2009-02-19 13:00:00,12.12,12.25,12.11,12.24,253300.0,6.4405,6.5096,6.4352,6.5043,253300.0
2009-02-19 13:30:00,12.24,12.26,12.18,12.18,231700.0,6.5043,6.5149,6.4724,6.4724,231700.0
2009-02-19 14:00:00,12.18,12.23,12.17,12.18,214200.0,6.4724,6.499,6.4671,6.4724,214200.0
2009-02-19 14:30:00,12.18,12.19,12.12,12.15,302500.0,6.4724,6.4777,6.4405,6.4565,302500.0
2009-02-19 15:00:00,12.15,12.22,12.07,12.2,606200.0,6.4565,6.4937,6.414,6.483,606200.0
2009-02-19 15:30:00,12.2,12.25,12.14,12.17,988700.0,6.483,6.5096,6.4511,6.4671,988700.0
2009-02-20 09:30:00,12.03,12.09,11.93,12.09,527800.0,6.3927,6.4246,6.3396,6.4246,527800.0
2009-02-20 10:00:00,12.08,12.15,12.05,12.1,388600.0,6.4193,6.4565,6.4033,6.4299,388600.0
2009-02-20 10:30:00,12.1,12.11,11.93,11.98,475600.0,6.4299,6.4352,6.3396,6.3661,475600.0
2009-02-20 11:00:00,11.98,12.0,11.85,11.86,208500.0,6.3661,6.3768,6.297,6.3024,208500.0
2009-02-20 11:30:00,11.85,11.91,11.81,11.82,214100.0,6.297,6.3289,6.2758,6.2811,214100.0
2009-02-20 12:00:00,11.82,11.88,11.79,11.82,187900.0,6.2811,6.313,6.2652,6.2811,187900.0
2009-02-20 12:30:00,11.82,11.82,11.58,11.58,280600.0,6.2811,6.2811,6.1536,6.1536,280600.0
2009-02-20 13:00:00,11.58,11.69,11.56,11.67,381200.0,6.1536,6.212,6.1429,6.2014,381200.0
2009-02-20 13:30:00,11.67,11.81,11.66,11.77,263000.0,6.2014,6.2758,6.1961,6.2545,263000.0
2009-02-20 14:00:00,11.77,11.87,11.68,11.72,528200.0,6.2545,6.3077,6.2067,6.228,528200.0
2009-02-20 14:30:00,11.72,11.96,11.72,11.9,541800.0,6.228,6.3555,6.228,6.3236,541800.0
2009-02-20 15:00:00,11.89,11.89,11.79,11.8,548900.0,6.3183,6.3183,6.2652,6.2705,548900.0
2009-02-20 15:30:00,11.8,11.86,11.75,11.84,655600.0,6.2705,6.3024,6.2439,6.2917,655600.0
2009-02-23 09:30:00,11.83,12.03,11.83,11.92,445300.0,6.2864,6.3927,6.2864,6.3342,445300.0
2009-02-23 10:00:00,11.93,12.02,11.9,11.91,925100.0,6.3396,6.3874,6.3236,6.3289,925100.0
2009-02-23 10:30:00,11.91,11.94,11.81,11.81,298900.0,6.3289,6.3449,6.2758,6.2758,298900.0
2009-02-23 11:00:00,11.81,11.85,11.78,11.81,419300.0,6.2758,6.297,6.2598,6.2758,419300.0
2009-02-23 11:30:00,11.82,11.82,11.74,11.77,270800.0,6.2811,6.2811,6.2386,6.2545,270800.0
2009-02-23 12:00:00,11.77,11.78,11.71,11.73,343100.0,6.2545,6.2598,6.2226,6.2333,343100.0
2009-02-23 12:30:00,11.73,11.73,11.61,11.61,633400.0,6.2333,6.2333,6.1695,6.1695,633400.0
2009-02-23 13:00:00,11.61,11.68,11.6,11.66,284700.0,6.1695,6.2067,6.1642,6.1961,284700.0
2009-02-23 13:30:00,11.66,11.7,11.61,11.64,287400.0,6.1961,6.2173,6.1695,6.1855,287400.0
2009-02-23 14:00:00,11.63,11.75,11.62,11.72,300100.0,6.1801,6.2439,6.1748,6.228,300100.0
2009-02-23 14:30:00,11.72,11.75,11.66,11.68,808900.0,6.228,6.2439,6.1961,6.2067,808900.0
2009-02-23 15:00:00,11.68,11.72,11.59,11.66,506300.0,6.2067,6.228,6.1589,6.1961,506300.0
2009-02-23 15:30:00,11.66,11.72,11.65,11.67,914200.0,6.1961,6.228,6.1908,6.2014,914200.0
2009-02-24 09:30:00,11.77,11.94,11.71,11.73,418700.0,6.2545,6.3449,6.2226,6.2333,418700.0
2009-02-24 10:00:00,11.74,11.74,11.65,11.73,327800.0,6.2386,6.2386,6.1908,6.2333,327800.0
2009-02-24 10:30:00,11.74,11.88,11.72,11.76,359300.0,6.2386,6.313,6.228,6.2492,359300.0
2009-02-24 11:00:00,11.77,11.8,11.69,11.71,401700.0,6.2545,6.2705,6.212,6.2226,401700.0
2009-02-24 11:30:00,11.71,11.72,11.59,11.6,254800.0,6.2226,6.228,6.1589,6.1642,254800.0
2009-02-24 12:00:00,11.6,11.64,11.56,11.57,194000.0,6.1642,6.1855,6.1429,6.1483,194000.0
2009-02-24 12:30:00,11.56,11.68,11.56,11.6,426200.0,6.1429,6.2067,6.1429,6.1642,426200.0
2009-02-24 13:00:00,11.6,11.69,11.55,11.68,333200.0,6.1642,6.212,6.1376,6.2067,333200.0
2009-02-24 13:30:00,11.69,11.77,11.68,11.77,293200.0,6.212,6.2545,6.2067,6.2545,293200.0
2009-02-24 14:00:00,11.77,11.91,11.75,11.86,418600.0,6.2545,6.3289,6.2439,6.3024,418600.0
2009-02-24 14:30:00,11.86,11.91,11.82,11.89,353400.0,6.3024,6.3289,6.2811,6.3183,353400.0
2009-02-24 15:00:00,11.88,11.97,11.84,11.91,493000.0,6.313,6.3608,6.2917,6.3289,493000.0
2009-02-24 15:30:00,11.91,11.93,11.83,11.86,839900.0,6.3289,6.3396,6.2864,6.3024,839900.0
2009-02-25 09:30:00,11.79,11.79,11.18,11.21,1196000.0,6.2652,6.2652,5.941,5.957,1196000.0
2009-02-25 10:00:00,11.2,11.25,11.13,11.18,1283500.0,5.9516,5.9782,5.9144,5.941,1283500.0
2009-02-25 10:30:00,11.2,11.2,10.92,10.98,771400.0,5.9516,5.9516,5.8028,5.8347,771400.0
2009-02-25 11:00:00,10.98,11.01,10.77,10.84,1603300.0,5.8347,5.8507,5.7231,5.7603,1603300.0
2009-02-25 11:30:00,10.83,10.92,10.69,10.69,1385000.0,5.755,5.8028,5.6806,5.6806,1385000.0
2009-02-25 12:00:00,10.69,10.78,9.86,10.33,2069600.0,5.6806,5.7285,5.2396,5.4893,2069600.0
2009-02-25 12:30:00,10.33,10.72,10.33,10.72,954500.0,5.4893,5.6966,5.4893,5.6966,954500.0
2009-02-25 13:00:00,10.73,10.78,10.53,10.53,1399100.0,5.7019,5.7285,5.5956,5.5956,1399100.0
2009-02-25 13:30:00,10.54,10.66,10.3,10.56,1514200.0,5.6009,5.6647,5.4734,5.6115,1514200.0
2009-02-25 14:00:00,10.56,10.6,10.43,10.54,779000.0,5.6115,5.6328,5.5425,5.6009,779000.0
2009-02-25 14:30:00,10.54,10.61,10.53,10.6,1475100.0,5.6009,5.6381,5.5956,5.6328,1475100.0
2009-02-25 15:00:00,10.6,10.72,10.49,10.7,1849500.0,5.6328,5.6966,5.5743,5.6859,1849500.0
2009-02-25 15:30:00,10.71,10.71,10.46,10.51,2094300.0,5.6913,5.6913,5.5584,5.585,2094300.0
2009-02-26 09:30:00,10.84,11.45,10.52,10.88,1045100.0,5.7603,6.0845,5.5903,5.7816,1045100.0
2009-02-26 10:00:00,10.88,10.99,10.75,10.8,767100.0,5.7816,5.84,5.7125,5.7391,767100.0
2009-02-26 10:30:00,10.8,10.83,10.69,10.78,639700.0,5.7391,5.755,5.6806,5.7285,639700.0
2009-02-26 11:00:00,10.78,10.78,10.64,10.73,453400.0,5.7285,5.7285,5.6541,5.7019,453400.0
2009-02-26 11:30:00,10.73,10.84,10.72,10.84,512600.0,5.7019,5.7603,5.6966,5.7603,512600.0
2009-02-26 12:00:00,10.85,10.87,10.74,10.78,337800.0,5.7656,5.7763,5.7072,5.7285,337800.0
2009-02-26 12:30:00,10.78,10.81,10.76,10.78,261600.0,5.7285,5.7444,5.7178,5.7285,261600.0
2009-02-26 13:00:00,10.79,10.8,10.74,10.76,430700.0,5.7338,5.7391,5.7072,5.7178,430700.0
2009-02-26 13:30:00,10.77,10.8,10.72,10.77,265100.0,5.7231,5.7391,5.6966,5.7231,265100.0
2009-02-26 14:00:00,10.77,10.85,10.74,10.83,334800.0,5.7231,5.7656,5.7072,5.755,334800.0
2009-02-26 14:30:00,10.83,10.84,10.72,10.77,563900.0,5.755,5.7603,5.6966,5.7231,563900.0
2009-02-26 15:00:00,10.77,10.77,10.61,10.62,710700.0,5.7231,5.7231,5.6381,5.6434,710700.0
2009-02-26 15:30:00,10.62,10.68,10.57,10.59,1129400.0,5.6434,5.6753,5.6169,5.6275,1129400.0
2009-02-27 09:30:00,10.55,10.59,10.22,10.24,675800.0,5.6062,5.6275,5.4309,5.4415,675800.0
2009-02-27 10:00:00,10.24,10.33,10.2,10.3,570400.0,5.4415,5.4893,5.4202,5.4734,570400.0
2009-02-27 10:30:00,10.3,10.4,10.22,10.31,666200.0,5.4734,5.5265,5.4309,5.4787,666200.0
2009-02-27 11:00:00,10.31,10.31,10.23,10.31,404600.0,5.4787,5.4787,5.4362,5.4787,404600.0
2009-02-27 11:30:00,10.3,10.44,10.26,10.43,420700.0,5.4734,5.5478,5.4521,5.5425,420700.0
2009-02-27 12:00:00,10.44,10.53,10.43,10.51,343900.0,5.5478,5.5956,5.5425,5.585,343900.0
2009-02-27 12:30:00,10.51,10.54,10.44,10.48,446600.0,5.585,5.6009,5.5478,5.569,446600.0
2009-02-27 13:00:00,10.48,10.56,10.43,10.49,296600.0,5.569,5.6115,5.5425,5.5743,296600.0
2009-02-27 13:30:00,10.48,10.56,10.38,10.52,650400.0,5.569,5.6115,5.5159,5.5903,650400.0
2009-02-27 14:00:00,10.51,10.53,10.42,10.43,446700.0,5.585,5.5956,5.5371,5.5425,446700.0
2009-02-27 14:30:00,10.43,10.52,10.41,10.52,564000.0,5.5425,5.5903,5.5318,5.5903,564000.0
2009-02-27 15:00:00,10.51,10.51,10.31,10.34,559700.0,5.585,5.585,5.4787,5.4946,559700.0
2009-02-27 15:30:00,10.33,10.44,10.29,10.31,1159700.0,5.4893,5.5478,5.4681,5.4787,1159700.0
2009-03-02 09:30:00,10.17,10.28,10.0,10.08,377000.0,5.4043,5.4628,5.314,5.3565,377000.0
2009-03-02 10:00:00,10.09,10.14,9.98,10.02,434500.0,5.3618,5.3884,5.3033,5.3246,434500.0
2009-03-02 10:30:00,10.01,10.06,9.97,10.04,389900.0,5.3193,5.3458,5.298,5.3352,389900.0
2009-03-02 11:00:00,10.04,10.15,10.0,10.0,554200.0,5.3352,5.3937,5.314,5.314,554200.0
2009-03-02 11:30:00,10.0,10.02,9.87,9.88,307100.0,5.314,5.3246,5.2449,5.2502,307100.0
2009-03-02 12:00:00,9.87,9.88,9.79,9.8,195700.0,5.2449,5.2502,5.2024,5.2077,195700.0
2009-03-02 12:30:00,9.8,9.82,9.74,9.75,407100.0,5.2077,5.2183,5.1758,5.1811,407100.0
2009-03-02 13:00:00,9.75,9.79,9.7,9.73,287300.0,5.1811,5.2024,5.1545,5.1705,287300.0
2009-03-02 13:30:00,9.73,9.76,9.7,9.76,296800.0,5.1705,5.1864,5.1545,5.1864,296800.0
2009-03-02 14:00:00,9.75,9.76,9.75,9.75,197200.0,5.1811,5.1864,5.1811,5.1811,197200.0
2009-03-02 14:30:00,9.76,9.79,9.71,9.72,429600.0,5.1864,5.2024,5.1599,5.1652,429600.0
2009-03-02 15:00:00,9.71,9.72,9.63,9.67,573800.0,5.1599,5.1652,5.1173,5.1386,573800.0
2009-03-02 15:30:00,9.67,9.72,9.61,9.64,1191800.0,5.1386,5.1652,5.1067,5.1227,1191800.0
2009-03-03 09:30:00,9.75,10.05,9.64,9.64,499000.0,5.1811,5.3405,5.1227,5.1227,499000.0
2009-03-03 10:00:00,9.64,9.64,9.33,9.48,742600.0,5.1227,5.1227,4.9579,5.0376,742600.0
2009-03-03 10:30:00,9.48,9.49,9.36,9.42,257800.0,5.0376,5.0429,4.9739,5.0058,257800.0
2009-03-03 11:00:00,9.43,9.43,9.19,9.19,291000.0,5.0111,5.0111,4.8835,4.8835,291000.0
2009-03-03 11:30:00,9.19,9.2,9.12,9.13,283700.0,4.8835,4.8888,4.8463,4.8516,283700.0
2009-03-03 12:00:00,9.13,9.32,9.13,9.31,378700.0,4.8516,4.9526,4.8516,4.9473,378700.0
2009-03-03 12:30:00,9.31,9.32,9.23,9.26,372500.0,4.9473,4.9526,4.9048,4.9207,372500.0
2009-03-03 13:00:00,9.26,9.27,9.22,9.23,218600.0,4.9207,4.926,4.8995,4.9048,218600.0
2009-03-03 13:30:00,9.23,9.33,9.2,9.32,381100.0,4.9048,4.9579,4.8888,4.9526,381100.0
2009-03-03 14:00:00,9.32,9.37,9.3,9.33,301400.0,4.9526,4.9792,4.942,4.9579,301400.0
2009-03-03 14:30:00,9.34,9.42,9.31,9.39,360300.0,4.9632,5.0058,4.9473,4.9898,360300.0
2009-03-03 15:00:00,9.39,9.39,9.23,9.27,379200.0,4.9898,4.9898,4.9048,4.926,379200.0
2009-03-03 15:30:00,9.26,9.27,9.17,9.18,925300.0,4.9207,4.926,4.8729,4.8782,925300.0
2009-03-04 09:30:00,9.37,9.37,9.2,9.32,285000.0,4.9792,4.9792,4.8888,4.9526,285000.0
2009-03-04 10:00:00,9.32,9.41,9.25,9.3,284700.0,4.9526,5.0004,4.9154,4.942,284700.0
2009-03-04 10:30:00,9.3,9.4,9.28,9.38,198900.0,4.942,4.9951,4.9314,4.9845,198900.0
2009-03-04 11:00:00,9.38,9.45,9.37,9.44,218900.0,4.9845,5.0217,4.9792,5.0164,218900.0
2009-03-04 11:30:00,9.44,9.51,9.42,9.51,168200.0,5.0164,5.0536,5.0058,5.0536,168200.0
2009-03-04 12:00:00,9.51,9.52,9.44,9.44,163400.0,5.0536,5.0589,5.0164,5.0164,163400.0
2009-03-04 12:30:00,9.44,9.46,9.36,9.38,112200.0,5.0164,5.027,4.9739,4.9845,112200.0
2009-03-04 13:00:00,9.38,9.47,9.37,9.46,183300.0,4.9845,5.0323,4.9792,5.027,183300.0
2009-03-04 13:30:00,9.46,9.54,9.43,9.53,252000.0,5.027,5.0695,5.0111,5.0642,252000.0
2009-03-04 14:00:00,9.53,9.61,9.5,9.56,249500.0,5.0642,5.1067,5.0483,5.0801,249500.0
2009-03-04 14:30:00,9.56,9.66,9.55,9.66,206800.0,5.0801,5.1333,5.0748,5.1333,206800.0
2009-03-04 15:00:00,9.65,9.66,9.6,9.64,301900.0,5.128,5.1333,5.1014,5.1227,301900.0
2009-03-04 15:30:00,9.64,9.67,9.51,9.51,509300.0,5.1227,5.1386,5.0536,5.0536,509300.0
2009-03-05 09:30:00,9.35,9.46,9.23,9.36,398100.0,4.9686,5.027,4.9048,4.9739,398100.0
2009-03-05 10:00:00,9.36,9.41,9.09,9.14,526900.0,4.9739,5.0004,4.8304,4.857,526900.0
2009-03-05 10:30:00,9.14,9.18,9.04,9.04,312900.0,4.857,4.8782,4.8038,4.8038,312900.0
2009-03-05 11:00:00,9.04,9.09,8.97,8.97,208600.0,4.8038,4.8304,4.7666,4.7666,208600.0
2009-03-05 11:30:00,8.97,8.98,8.86,8.9,275000.0,4.7666,4.7719,4.7082,4.7294,275000.0
2009-03-05 12:00:00,8.9,8.92,8.83,8.92,156200.0,4.7294,4.7401,4.6922,4.7401,156200.0
2009-03-05 12:30:00,8.92,8.92,8.89,8.9,149000.0,4.7401,4.7401,4.7241,4.7294,149000.0
2009-03-05 13:00:00,8.89,8.99,8.87,8.93,154200.0,4.7241,4.7773,4.7135,4.7454,154200.0
2009-03-05 13:30:00,8.93,8.96,8.87,8.95,235300.0,4.7454,4.7613,4.7135,4.756,235300.0
2009-03-05 14:00:00,8.95,9.0,8.89,8.94,241200.0,4.756,4.7826,4.7241,4.7507,241200.0
2009-03-05 14:30:00,8.94,9.0,8.9,8.92,264100.0,4.7507,4.7826,4.7294,4.7401,264100.0
2009-03-05 15:00:00,8.92,9.0,8.9,8.95,505500.0,4.7401,4.7826,4.7294,4.756,505500.0
2009-03-05 15:30:00,8.96,8.98,8.84,8.95,916800.0,4.7613,4.7719,4.6975,4.756,916800.0
2009-03-06 09:30:00,9.01,9.49,9.0,9.16,302300.0,4.7879,5.0429,4.7826,4.8676,302300.0
2009-03-06 10:00:00,9.16,9.17,8.98,9.07,443800.0,4.8676,4.8729,4.7719,4.8198,443800.0
2009-03-06 10:30:00,9.06,9.13,9.02,9.05,416200.0,4.8144,4.8516,4.7932,4.8091,416200.0
2009-03-06 11:00:00,9.05,9.1,8.98,9.02,264600.0,4.8091,4.8357,4.7719,4.7932,264600.0
2009-03-06 11:30:00,9.02,9.11,8.96,8.99,301000.0,4.7932,4.841,4.7613,4.7773,301000.0
2009-03-06 12:00:00,9.0,9.04,8.98,8.98,180600.0,4.7826,4.8038,4.7719,4.7719,180600.0
2009-03-06 12:30:00,8.98,8.99,8.84,8.86,190000.0,4.7719,4.7773,4.6975,4.7082,190000.0
2009-03-06 13:00:00,8.86,8.87,8.77,8.82,182300.0,4.7082,4.7135,4.6603,4.6869,182300.0
2009-03-06 13:30:00,8.81,8.82,8.72,8.78,269900.0,4.6816,4.6869,4.6338,4.6657,269900.0
2009-03-06 14:00:00,8.78,8.85,8.75,8.78,363200.0,4.6657,4.7029,4.6497,4.6657,363200.0
2009-03-06 14:30:00,8.79,8.8,8.66,8.68,381900.0,4.671,4.6763,4.6019,4.6125,381900.0
2009-03-06 15:00:00,8.67,8.74,8.67,8.67,415100.0,4.6072,4.6444,4.6072,4.6072,415100.0
2009-03-06 15:30:00,8.68,8.92,8.68,8.9,820400.0,4.6125,4.7401,4.6125,4.7294,820400.0
2009-03-09 09:30:00,8.78,8.88,8.75,8.81,250900.0,4.6657,4.7188,4.6497,4.6816,250900.0
2009-03-09 10:00:00,8.8,9.01,8.78,8.96,289100.0,4.6763,4.7879,4.6657,4.7613,289100.0
2009-03-09 10:30:00,8.97,9.0,8.86,8.95,377100.0,4.7666,4.7826,4.7082,4.756,377100.0
2009-03-09 11:00:00,8.94,9.06,8.94,9.04,586100.0,4.7507,4.8144,4.7507,4.8038,586100.0
2009-03-09 11:30:00,9.04,9.07,8.98,9.03,347400.0,4.8038,4.8198,4.7719,4.7985,347400.0
2009-03-09 12:00:00,9.02,9.13,9.02,9.1,165100.0,4.7932,4.8516,4.7932,4.8357,165100.0
2009-03-09 12:30:00,9.11,9.11,9.05,9.06,536400.0,4.841,4.841,4.8091,4.8144,536400.0
2009-03-09 13:00:00,9.07,9.07,9.02,9.05,1021100.0,4.8198,4.8198,4.7932,4.8091,1021100.0
2009-03-09 13:30:00,9.05,9.07,9.0,9.05,792000.0,4.8091,4.8198,4.7826,4.8091,792000.0
2009-03-09 14:00:00,9.05,9.11,9.03,9.09,614300.0,4.8091,4.841,4.7985,4.8304,614300.0
2009-03-09 14:30:00,9.09,9.14,9.04,9.11,614900.0,4.8304,4.857,4.8038,4.841,614900.0
2009-03-09 15:00:00,9.11,9.2,8.98,9.01,1181100.0,4.841,4.8888,4.7719,4.7879,1181100.0
2009-03-09 15:30:00,9.01,9.07,9.0,9.06,1703200.0,4.7879,4.8198,4.7826,4.8144,1703200.0
2009-03-10 09:30:00,9.23,9.26,9.1,9.21,286300.0,4.9048,4.9207,4.8357,4.8942,286300.0
2009-03-10 10:00:00,9.21,9.32,9.21,9.26,155700.0,4.8942,4.9526,4.8942,4.9207,155700.0
2009-03-10 10:30:00,9.26,9.28,9.24,9.26,156500.0,4.9207,4.9314,4.9101,4.9207,156500.0
2009-03-10 11:00:00,9.25,9.37,9.25,9.36,223800.0,4.9154,4.9792,4.9154,4.9739,223800.0
2009-03-10 11:30:00,9.37,9.42,9.33,9.41,184500.0,4.9792,5.0058,4.9579,5.0004,184500.0
2009-03-10 12:00:00,9.42,9.43,9.38,9.4,218700.0,5.0058,5.0111,4.9845,4.9951,218700.0
2009-03-10 12:30:00,9.39,9.4,9.35,9.35,115000.0,4.9898,4.9951,4.9686,4.9686,115000.0
2009-03-10 13:00:00,9.35,9.36,9.26,9.27,166000.0,4.9686,4.9739,4.9207,4.926,166000.0
2009-03-10 13:30:00,9.26,9.37,9.26,9.27,157300.0,4.9207,4.9792,4.9207,4.926,157300.0
2009-03-10 14:00:00,9.27,9.29,9.23,9.29,166100.0,4.926,4.9367,4.9048,4.9367,166100.0
2009-03-10 14:30:00,9.29,9.32,9.2,9.29,314300.0,4.9367,4.9526,4.8888,4.9367,314300.0
2009-03-10 15:00:00,9.29,9.34,9.24,9.33,254300.0,4.9367,4.9632,4.9101,4.9579,254300.0
2009-03-10 15:30:00,9.32,9.34,9.27,9.31,518800.0,4.9526,4.9632,4.926,4.9473,518800.0
2009-03-11 09:30:00,9.4,9.47,9.29,9.32,449200.0,4.9951,5.0323,4.9367,4.9526,449200.0
2009-03-11 10:00:00,9.32,9.4,9.26,9.34,491200.0,4.9526,4.9951,4.9207,4.9632,491200.0
2009-03-11 10:30:00,9.34,9.34,9.23,9.23,438500.0,4.9632,4.9632,4.9048,4.9048,438500.0
2009-03-11 11:00:00,9.24,9.27,9.11,9.11,323400.0,4.9101,4.926,4.841,4.841,323400.0
2009-03-11 11:30:00,9.12,9.21,9.11,9.2,956900.0,4.8463,4.8942,4.841,4.8888,956900.0
2009-03-11 12:00:00,9.2,9.23,9.19,9.23,259700.0,4.8888,4.9048,4.8835,4.9048,259700.0
2009-03-11 12:30:00,9.23,9.24,9.2,9.22,303400.0,4.9048,4.9101,4.8888,4.8995,303400.0
2009-03-11 13:00:00,9.23,9.29,9.22,9.24,578400.0,4.9048,4.9367,4.8995,4.9101,578400.0
2009-03-11 13:30:00,9.24,9.28,9.23,9.25,148500.0,4.9101,4.9314,4.9048,4.9154,148500.0
2009-03-11 14:00:00,9.25,9.28,9.2,9.23,321400.0,4.9154,4.9314,4.8888,4.9048,321400.0
2009-03-11 14:30:00,9.23,9.28,9.22,9.25,219100.0,4.9048,4.9314,4.8995,4.9154,219100.0
2009-03-11 15:00:00,9.25,9.34,9.24,9.32,513800.0,4.9154,4.9632,4.9101,4.9526,513800.0
2009-03-11 15:30:00,9.32,9.37,9.26,9.3,1118800.0,4.9526,4.9792,4.9207,4.942,1118800.0
2009-03-12 09:30:00,9.31,9.41,9.24,9.38,488100.0,4.9473,5.0004,4.9101,4.9845,488100.0
2009-03-12 10:00:00,9.38,9.49,9.38,9.46,425300.0,4.9845,5.0429,4.9845,5.027,425300.0
2009-03-12 10:30:00,9.47,9.6,9.41,9.52,406700.0,5.0323,5.1014,5.0004,5.0589,406700.0
2009-03-12 11:00:00,9.52,9.59,9.51,9.55,475100.0,5.0589,5.0961,5.0536,5.0748,475100.0
2009-03-12 11:30:00,9.55,9.62,9.54,9.6,295500.0,5.0748,5.112,5.0695,5.1014,295500.0
2009-03-12 12:00:00,9.6,9.66,9.59,9.62,306700.0,5.1014,5.1333,5.0961,5.112,306700.0
2009-03-12 12:30:00,9.62,9.69,9.62,9.69,267700.0,5.112,5.1492,5.112,5.1492,267700.0
2009-03-12 13:00:00,9.69,9.73,9.66,9.67,361100.0,5.1492,5.1705,5.1333,5.1386,361100.0
2009-03-12 13:30:00,9.67,9.7,9.63,9.67,422500.0,5.1386,5.1545,5.1173,5.1386,422500.0
2009-03-12 14:00:00,9.68,9.76,9.65,9.75,272200.0,5.1439,5.1864,5.128,5.1811,272200.0
2009-03-12 14:30:00,9.75,9.86,9.74,9.78,428300.0,5.1811,5.2396,5.1758,5.1971,428300.0
2009-03-12 15:00:00,9.78,9.8,9.73,9.74,375500.0,5.1971,5.2077,5.1705,5.1758,375500.0
2009-03-12 15:30:00,9.73,9.78,9.7,9.73,774400.0,5.1705,5.1971,5.1545,5.1705,774400.0
2009-03-13 09:30:00,9.88,9.98,9.8,9.93,489800.0,5.2502,5.3033,5.2077,5.2768,489800.0
2009-03-13 10:00:00,9.92,10.18,9.88,10.09,869400.0,5.2714,5.4096,5.2502,5.3618,869400.0
2009-03-13 10:30:00,10.09,10.19,10.03,10.09,387700.0,5.3618,5.4149,5.3299,5.3618,387700.0
2009-03-13 11:00:00,10.09,10.14,10.05,10.11,399900.0,5.3618,5.3884,5.3405,5.3724,399900.0
2009-03-13 11:30:00,10.11,10.15,10.07,10.15,354500.0,5.3724,5.3937,5.3512,5.3937,354500.0
2009-03-13 12:00:00,10.14,10.19,10.06,10.09,266700.0,5.3884,5.4149,5.3458,5.3618,266700.0
2009-03-13 12:30:00,10.1,10.19,10.08,10.16,353200.0,5.3671,5.4149,5.3565,5.399,353200.0
2009-03-13 13:00:00,10.16,10.16,10.09,10.13,229400.0,5.399,5.399,5.3618,5.383,229400.0
2009-03-13 13:30:00,10.13,10.14,10.09,10.1,272300.0,5.383,5.3884,5.3618,5.3671,272300.0
2009-03-13 14:00:00,10.1,10.15,10.09,10.12,375800.0,5.3671,5.3937,5.3618,5.3777,375800.0
2009-03-13 14:30:00,10.11,10.21,10.11,10.14,720000.0,5.3724,5.4256,5.3724,5.3884,720000.0
2009-03-13 15:00:00,10.14,10.24,10.12,10.22,540200.0,5.3884,5.4415,5.3777,5.4309,540200.0
2009-03-13 15:30:00,10.22,10.23,10.14,10.15,1502300.0,5.4309,5.4362,5.3884,5.3937,1502300.0
2009-03-16 09:30:00,10.24,10.54,10.24,10.47,1114500.0,5.4415,5.6009,5.4415,5.5637,1114500.0
2009-03-16 10:00:00,10.47,10.48,10.33,10.38,184000.0,5.5637,5.569,5.4893,5.5159,184000.0
2009-03-16 10:30:00,10.38,10.51,10.38,10.4,252100.0,5.5159,5.585,5.5159,5.5265,252100.0
2009-03-16 11:00:00,10.4,10.47,10.38,10.43,244400.0,5.5265,5.5637,5.5159,5.5425,244400.0
2009-03-16 11:30:00,10.43,10.44,10.38,10.38,392500.0,5.5425,5.5478,5.5159,5.5159,392500.0
2009-03-16 12:00:00,10.39,10.4,10.37,10.4,160200.0,5.5212,5.5265,5.5106,5.5265,160200.0
2009-03-16 12:30:00,10.4,10.42,10.39,10.4,274100.0,5.5265,5.5371,5.5212,5.5265,274100.0
2009-03-16 13:00:00,10.41,10.41,10.37,10.37,232400.0,5.5318,5.5318,5.5106,5.5106,232400.0
2009-03-16 13:30:00,10.37,10.4,10.36,10.36,166500.0,5.5106,5.5265,5.5053,5.5053,166500.0
2009-03-16 14:00:00,10.36,10.37,10.32,10.35,662700.0,5.5053,5.5106,5.484,5.5,662700.0
2009-03-16 14:30:00,10.35,10.39,10.31,10.31,605000.0,5.5,5.5212,5.4787,5.4787,605000.0
2009-03-16 15:00:00,10.32,10.33,10.2,10.21,658000.0,5.484,5.4893,5.4202,5.4256,658000.0
2009-03-16 15:30:00,10.21,10.22,10.1,10.11,1156000.0,5.4256,5.4309,5.3671,5.3724,1156000.0
2009-03-17 09:30:00,10.18,10.18,10.0,10.02,265000.0,5.4096,5.4096,5.314,5.3246,265000.0
2009-03-17 10:00:00,10.03,10.1,9.97,10.02,369400.0,5.3299,5.3671,5.298,5.3246,369400.0
2009-03-17 10:30:00,10.02,10.2,10.01,10.15,580900.0,5.3246,5.4202,5.3193,5.3937,580900.0
2009-03-17 11:00:00,10.15,10.16,10.08,10.13,234400.0,5.3937,5.399,5.3565,5.383,234400.0
2009-03-17 11:30:00,10.13,10.18,10.11,10.16,214900.0,5.383,5.4096,5.3724,5.399,214900.0
2009-03-17 12:00:00,10.17,10.25,10.15,10.25,203500.0,5.4043,5.4468,5.3937,5.4468,203500.0
2009-03-17 12:30:00,10.25,10.37,10.24,10.31,320300.0,5.4468,5.5106,5.4415,5.4787,320300.0
2009-03-17 13:00:00,10.3,10.33,10.29,10.29,296800.0,5.4734,5.4893,5.4681,5.4681,296800.0
2009-03-17 13:30:00,10.28,10.31,10.18,10.19,386700.0,5.4628,5.4787,5.4096,5.4149,386700.0
2009-03-17 14:00:00,10.19,10.23,10.17,10.19,358100.0,5.4149,5.4362,5.4043,5.4149,358100.0
2009-03-17 14:30:00,10.18,10.23,10.17,10.18,557500.0,5.4096,5.4362,5.4043,5.4096,557500.0
2009-03-17 15:00:00,10.18,10.22,10.15,10.16,675900.0,5.4096,5.4309,5.3937,5.399,675900.0
2009-03-17 15:30:00,10.15,10.21,10.12,10.2,1231600.0,5.3937,5.4256,5.3777,5.4202,1231600.0
2009-03-18 09:30:00,10.17,10.24,10.04,10.12,308600.0,5.4043,5.4415,5.3352,5.3777,308600.0
2009-03-18 10:00:00,10.13,10.14,10.03,10.03,273300.0,5.383,5.3884,5.3299,5.3299,273300.0
2009-03-18 10:30:00,10.03,10.08,9.97,10.08,280300.0,5.3299,5.3565,5.298,5.3565,280300.0
2009-03-18 11:00:00,10.08,10.12,10.07,10.11,207000.0,5.3565,5.3777,5.3512,5.3724,207000.0
2009-03-18 11:30:00,10.11,10.15,10.08,10.15,394500.0,5.3724,5.3937,5.3565,5.3937,394500.0
2009-03-18 12:00:00,10.15,10.22,10.15,10.22,251900.0,5.3937,5.4309,5.3937,5.4309,251900.0
2009-03-18 12:30:00,10.21,10.28,10.19,10.25,283500.0,5.4256,5.4628,5.4149,5.4468,283500.0
2009-03-18 13:00:00,10.25,10.27,10.23,10.25,181200.0,5.4468,5.4574,5.4362,5.4468,181200.0
2009-03-18 13:30:00,10.24,10.27,10.22,10.25,199300.0,5.4415,5.4574,5.4309,5.4468,199300.0
2009-03-18 14:00:00,10.25,10.55,10.24,10.47,538600.0,5.4468,5.6062,5.4415,5.5637,538600.0
2009-03-18 14:30:00,10.47,10.55,10.4,10.48,656100.0,5.5637,5.6062,5.5265,5.569,656100.0
2009-03-18 15:00:00,10.47,10.5,10.25,10.38,1043700.0,5.5637,5.5797,5.4468,5.5159,1043700.0
2009-03-18 15:30:00,10.38,10.43,10.29,10.41,1189400.0,5.5159,5.5425,5.4681,5.5318,1189400.0
2009-03-19 09:30:00,10.38,10.49,10.33,10.33,230400.0,5.5159,5.5743,5.4893,5.4893,230400.0
2009-03-19 10:00:00,10.33,10.37,10.29,10.3,226200.0,5.4893,5.5106,5.4681,5.4734,226200.0
2009-03-19 10:30:00,10.3,10.46,10.3,10.4,268600.0,5.4734,5.5584,5.4734,5.5265,268600.0
2009-03-19 11:00:00,10.4,10.47,10.38,10.4,243900.0,5.5265,5.5637,5.5159,5.5265,243900.0
2009-03-19 11:30:00,10.39,10.41,10.33,10.38,98100.0,5.5212,5.5318,5.4893,5.5159,98100.0
2009-03-19 12:00:00,10.38,10.4,10.34,10.38,76500.0,5.5159,5.5265,5.4946,5.5159,76500.0
2009-03-19 12:30:00,10.38,10.43,10.37,10.38,111000.0,5.5159,5.5425,5.5106,5.5159,111000.0
2009-03-19 13:00:00,10.39,10.44,10.38,10.43,158900.0,5.5212,5.5478,5.5159,5.5425,158900.0
2009-03-19 13:30:00,10.43,10.49,10.4,10.46,300900.0,5.5425,5.5743,5.5265,5.5584,300900.0
2009-03-19 14:00:00,10.47,10.48,10.33,10.35,270000.0,5.5637,5.569,5.4893,5.5,270000.0
2009-03-19 14:30:00,10.35,10.37,10.3,10.35,200800.0,5.5,5.5106,5.4734,5.5,200800.0
2009-03-19 15:00:00,10.36,10.42,10.35,10.4,282800.0,5.5053,5.5371,5.5,5.5265,282800.0
2009-03-19 15:30:00,10.4,10.46,10.36,10.38,601200.0,5.5265,5.5584,5.5053,5.5159,601200.0
2009-03-20 09:30:00,10.55,10.56,10.39,10.48,918300.0,5.6062,5.6115,5.5212,5.569,918300.0
2009-03-20 10:00:00,10.49,10.55,10.44,10.55,219600.0,5.5743,5.6062,5.5478,5.6062,219600.0
2009-03-20 10:30:00,10.56,10.6,10.49,10.6,236900.0,5.6115,5.6328,5.5743,5.6328,236900.0
2009-03-20 11:00:00,10.59,10.62,10.52,10.6,208000.0,5.6275,5.6434,5.5903,5.6328,208000.0
2009-03-20 11:30:00,10.6,10.68,10.6,10.66,160500.0,5.6328,5.6753,5.6328,5.6647,160500.0
2009-03-20 12:00:00,10.66,10.68,10.62,10.68,117900.0,5.6647,5.6753,5.6434,5.6753,117900.0
2009-03-20 12:30:00,10.68,10.68,10.57,10.58,142300.0,5.6753,5.6753,5.6169,5.6222,142300.0
2009-03-20 13:00:00,10.59,10.62,10.55,10.59,244700.0,5.6275,5.6434,5.6062,5.6275,244700.0
2009-03-20 13:30:00,10.58,10.6,10.55,10.56,577600.0,5.6222,5.6328,5.6062,5.6115,577600.0
2009-03-20 14:00:00,10.55,10.57,10.49,10.54,338000.0,5.6062,5.6169,5.5743,5.6009,338000.0
2009-03-20 14:30:00,10.55,10.55,10.48,10.53,845100.0,5.6062,5.6062,5.569,5.5956,845100.0
2009-03-20 15:00:00,10.53,10.56,10.47,10.53,410600.0,5.5956,5.6115,5.5637,5.5956,410600.0
2009-03-20 15:30:00,10.53,10.58,10.47,10.49,952200.0,5.5956,5.6222,5.5637,5.5743,952200.0
2009-03-23 09:30:00,10.56,10.68,10.45,10.55,444100.0,5.6115,5.6753,5.5531,5.6062,444100.0
2009-03-23 10:00:00,10.56,10.6,10.44,10.54,289300.0,5.6115,5.6328,5.5478,5.6009,289300.0
2009-03-23 10:30:00,10.54,10.56,10.5,10.54,224300.0,5.6009,5.6115,5.5797,5.6009,224300.0
2009-03-23 11:00:00,10.53,10.54,10.5,10.51,212600.0,5.5956,5.6009,5.5797,5.585,212600.0
2009-03-23 11:30:00,10.51,10.61,10.5,10.6,219300.0,5.585,5.6381,5.5797,5.6328,219300.0
2009-03-23 12:00:00,10.6,10.64,10.59,10.63,147600.0,5.6328,5.6541,5.6275,5.6487,147600.0
2009-03-23 12:30:00,10.64,10.65,10.6,10.61,122200.0,5.6541,5.6594,5.6328,5.6381,122200.0
2009-03-23 13:00:00,10.61,10.65,10.53,10.57,244200.0,5.6381,5.6594,5.5956,5.6169,244200.0
2009-03-23 13:30:00,10.56,10.58,10.53,10.53,141800.0,5.6115,5.6222,5.5956,5.5956,141800.0
2009-03-23 14:00:00,10.54,10.57,10.53,10.56,143500.0,5.6009,5.6169,5.5956,5.6115,143500.0
2009-03-23 14:30:00,10.55,10.67,10.55,10.67,377600.0,5.6062,5.67,5.6062,5.67,377600.0
2009-03-23 15:00:00,10.66,10.71,10.59,10.67,624600.0,5.6647,5.6913,5.6275,5.67,624600.0
2009-03-23 15:30:00,10.68,10.79,10.65,10.78,1297800.0,5.6753,5.7338,5.6594,5.7285,1297800.0
2009-03-24 09:30:00,10.7,10.8,10.42,10.46,458900.0,5.6859,5.7391,5.5371,5.5584,458900.0
2009-03-24 10:00:00,10.47,10.59,10.47,10.53,309900.0,5.5637,5.6275,5.5637,5.5956,309900.0
2009-03-24 10:30:00,10.52,10.56,10.5,10.55,175000.0,5.5903,5.6115,5.5797,5.6062,175000.0
2009-03-24 11:00:00,10.55,10.59,10.53,10.57,145200.0,5.6062,5.6275,5.5956,5.6169,145200.0
2009-03-24 11:30:00,10.57,10.58,10.5,10.5,131200.0,5.6169,5.6222,5.5797,5.5797,131200.0
2009-03-24 12:00:00,10.5,10.55,10.46,10.54,132900.0,5.5797,5.6062,5.5584,5.6009,132900.0
2009-03-24 12:30:00,10.53,10.63,10.53,10.62,135600.0,5.5956,5.6487,5.5956,5.6434,135600.0
2009-03-24 13:00:00,10.62,10.67,10.59,10.65,171600.0,5.6434,5.67,5.6275,5.6594,171600.0
2009-03-24 13:30:00,10.64,10.65,10.53,10.55,121000.0,5.6541,5.6594,5.5956,5.6062,121000.0
2009-03-24 14:00:00,10.54,10.55,10.47,10.47,338100.0,5.6009,5.6062,5.5637,5.5637,338100.0
2009-03-24 14:30:00,10.48,10.51,10.47,10.5,184400.0,5.569,5.585,5.5637,5.5797,184400.0
2009-03-24 15:00:00,10.51,10.53,10.47,10.51,252500.0,5.585,5.5956,5.5637,5.585,252500.0
2009-03-24 15:30:00,10.51,10.55,10.41,10.43,871600.0,5.585,5.6062,5.5318,5.5425,871600.0
2009-03-25 09:30:00,10.53,10.59,10.43,10.45,351200.0,5.5956,5.6275,5.5425,5.5531,351200.0
2009-03-25 10:00:00,10.45,10.56,10.45,10.56,337900.0,5.5531,5.6115,5.5531,5.6115,337900.0
2009-03-25 10:30:00,10.56,10.6,10.49,10.5,295200.0,5.6115,5.6328,5.5743,5.5797,295200.0
2009-03-25 11:00:00,10.5,10.54,10.45,10.54,200700.0,5.5797,5.6009,5.5531,5.6009,200700.0
2009-03-25 11:30:00,10.54,10.54,10.5,10.53,128700.0,5.6009,5.6009,5.5797,5.5956,128700.0
2009-03-25 12:00:00,10.54,10.6,10.42,10.44,211100.0,5.6009,5.6328,5.5371,5.5478,211100.0
2009-03-25 12:30:00,10.44,10.45,10.33,10.37,232500.0,5.5478,5.5531,5.4893,5.5106,232500.0
2009-03-25 13:00:00,10.38,10.43,10.31,10.31,144900.0,5.5159,5.5425,5.4787,5.4787,144900.0
2009-03-25 13:30:00,10.32,10.35,10.26,10.35,164600.0,5.484,5.5,5.4521,5.5,164600.0
2009-03-25 14:00:00,10.35,10.35,10.2,10.22,299800.0,5.5,5.5,5.4202,5.4309,299800.0
2009-03-25 14:30:00,10.22,10.22,10.09,10.14,344100.0,5.4309,5.4309,5.3618,5.3884,344100.0
2009-03-25 15:00:00,10.13,10.19,10.09,10.19,506700.0,5.383,5.4149,5.3618,5.4149,506700.0
2009-03-25 15:30:00,10.19,10.3,10.14,10.29,928400.0,5.4149,5.4734,5.3884,5.4681,928400.0
2009-03-26 09:30:00,10.48,10.48,10.2,10.24,254000.0,5.569,5.569,5.4202,5.4415,254000.0
2009-03-26 10:00:00,10.24,10.28,10.2,10.26,107500.0,5.4415,5.4628,5.4202,5.4521,107500.0
2009-03-26 10:30:00,10.26,10.34,10.22,10.23,183700.0,5.4521,5.4946,5.4309,5.4362,183700.0
2009-03-26 11:00:00,10.23,10.23,10.15,10.16,237000.0,5.4362,5.4362,5.3937,5.399,237000.0
2009-03-26 11:30:00,10.16,10.28,10.16,10.21,160100.0,5.399,5.4628,5.399,5.4256,160100.0
2009-03-26 12:00:00,10.21,10.29,10.2,10.29,200300.0,5.4256,5.4681,5.4202,5.4681,200300.0
2009-03-26 12:30:00,10.29,10.29,10.23,10.26,118000.0,5.4681,5.4681,5.4362,5.4521,118000.0
2009-03-26 13:00:00,10.26,10.44,10.26,10.41,201700.0,5.4521,5.5478,5.4521,5.5318,201700.0
2009-03-26 13:30:00,10.42,10.43,10.37,10.39,150500.0,5.5371,5.5425,5.5106,5.5212,150500.0
2009-03-26 14:00:00,10.38,10.46,10.37,10.37,183400.0,5.5159,5.5584,5.5106,5.5106,183400.0
2009-03-26 14:30:00,10.37,10.38,10.23,10.23,405900.0,5.5106,5.5159,5.4362,5.4362,405900.0
2009-03-26 15:00:00,10.23,10.29,10.2,10.28,745000.0,5.4362,5.4681,5.4202,5.4628,745000.0
2009-03-26 15:30:00,10.29,10.32,10.22,10.31,1315400.0,5.4681,5.484,5.4309,5.4787,1315400.0
2009-03-27 09:30:00,10.22,10.28,10.16,10.19,169600.0,5.4309,5.4628,5.399,5.4149,169600.0
2009-03-27 10:00:00,10.19,10.23,10.16,10.22,135300.0,5.4149,5.4362,5.399,5.4309,135300.0
2009-03-27 10:30:00,10.22,10.28,10.21,10.24,158300.0,5.4309,5.4628,5.4256,5.4415,158300.0
2009-03-27 11:00:00,10.24,10.28,10.21,10.23,158300.0,5.4415,5.4628,5.4256,5.4362,158300.0
2009-03-27 11:30:00,10.23,10.26,10.2,10.21,107000.0,5.4362,5.4521,5.4202,5.4256,107000.0
2009-03-27 12:00:00,10.21,10.25,10.18,10.19,100200.0,5.4256,5.4468,5.4096,5.4149,100200.0
2009-03-27 12:30:00,10.18,10.22,10.17,10.17,98500.0,5.4096,5.4309,5.4043,5.4043,98500.0
2009-03-27 13:00:00,10.17,10.21,10.16,10.19,74500.0,5.4043,5.4256,5.399,5.4149,74500.0
2009-03-27 13:30:00,10.19,10.25,10.14,10.17,118100.0,5.4149,5.4468,5.3884,5.4043,118100.0
2009-03-27 14:00:00,10.17,10.28,10.16,10.24,156600.0,5.4043,5.4628,5.399,5.4415,156600.0
2009-03-27 14:30:00,10.24,10.25,10.16,10.21,163400.0,5.4415,5.4468,5.399,5.4256,163400.0
2009-03-27 15:00:00,10.22,10.25,10.16,10.19,181400.0,5.4309,5.4468,5.399,5.4149,181400.0
2009-03-27 15:30:00,10.18,10.22,10.13,10.16,428600.0,5.4096,5.4309,5.383,5.399,428600.0
2009-03-30 09:30:00,10.0,10.14,9.95,10.06,319000.0,5.314,5.3884,5.2874,5.3458,319000.0
2009-03-30 10:00:00,10.07,10.07,9.99,10.03,146500.0,5.3512,5.3512,5.3086,5.3299,146500.0
2009-03-30 10:30:00,10.03,10.03,9.92,10.0,232800.0,5.3299,5.3299,5.2714,5.314,232800.0
2009-03-30 11:00:00,9.99,10.1,9.94,10.02,233800.0,5.3086,5.3671,5.2821,5.3246,233800.0
2009-03-30 11:30:00,10.02,10.04,9.98,10.01,150500.0,5.3246,5.3352,5.3033,5.3193,150500.0
2009-03-30 12:00:00,10.01,10.09,9.98,10.07,154100.0,5.3193,5.3618,5.3033,5.3512,154100.0
2009-03-30 12:30:00,10.07,10.08,9.92,9.93,241700.0,5.3512,5.3565,5.2714,5.2768,241700.0
2009-03-30 13:00:00,9.93,10.01,9.92,10.01,156200.0,5.2768,5.3193,5.2714,5.3193,156200.0
2009-03-30 13:30:00,10.02,10.06,10.01,10.05,913300.0,5.3246,5.3458,5.3193,5.3405,913300.0
2009-03-30 14:00:00,10.04,10.15,10.03,10.12,710700.0,5.3352,5.3937,5.3299,5.3777,710700.0
2009-03-30 14:30:00,10.11,10.15,10.1,10.14,788800.0,5.3724,5.3937,5.3671,5.3884,788800.0
2009-03-30 15:00:00,10.15,10.2,10.09,10.09,700600.0,5.3937,5.4202,5.3618,5.3618,700600.0
2009-03-30 15:30:00,10.09,10.13,10.06,10.12,766500.0,5.3618,5.383,5.3458,5.3777,766500.0
2009-03-31 09:30:00,10.28,10.37,10.19,10.34,535900.0,5.4628,5.5106,5.4149,5.4946,535900.0
2009-03-31 10:00:00,10.34,10.37,10.29,10.34,253500.0,5.4946,5.5106,5.4681,5.4946,253500.0
2009-03-31 10:30:00,10.35,10.42,10.34,10.35,245100.0,5.5,5.5371,5.4946,5.5,245100.0
2009-03-31 11:00:00,10.35,10.45,10.34,10.44,266000.0,5.5,5.5531,5.4946,5.5478,266000.0
2009-03-31 11:30:00,10.44,10.53,10.43,10.49,267100.0,5.5478,5.5956,5.5425,5.5743,267100.0
2009-03-31 12:00:00,10.48,10.49,10.45,10.49,193500.0,5.569,5.5743,5.5531,5.5743,193500.0
2009-03-31 12:30:00,10.49,10.49,10.45,10.47,270200.0,5.5743,5.5743,5.5531,5.5637,270200.0
2009-03-31 13:00:00,10.47,10.49,10.46,10.48,279400.0,5.5637,5.5743,5.5584,5.569,279400.0
2009-03-31 13:30:00,10.49,10.53,10.48,10.5,286300.0,5.5743,5.5956,5.569,5.5797,286300.0
2009-03-31 14:00:00,10.5,10.58,10.5,10.52,616500.0,5.5797,5.6222,5.5797,5.5903,616500.0
2009-03-31 14:30:00,10.52,10.65,10.52,10.6,336500.0,5.5903,5.6594,5.5903,5.6328,336500.0
2009-03-31 15:00:00,10.61,10.61,10.51,10.51,526700.0,5.6381,5.6381,5.585,5.585,526700.0
2009-03-31 15:30:00,10.52,10.54,10.41,10.41,1170900.0,5.5903,5.6009,5.5318,5.5318,1170900.0
2009-04-01 09:30:00,10.3,10.3,9.93,10.29,287700.0,5.4734,5.4734,5.2768,5.4681,287700.0
2009-04-01 10:00:00,10.29,10.34,10.25,10.29,213700.0,5.4681,5.4946,5.4468,5.4681,213700.0
2009-04-01 10:30:00,10.28,10.29,10.22,10.22,179000.0,5.4628,5.4681,5.4309,5.4309,179000.0
2009-04-01 11:00:00,10.22,10.25,10.2,10.24,75900.0,5.4309,5.4468,5.4202,5.4415,75900.0
2009-04-01 11:30:00,10.25,10.31,10.24,10.29,143000.0,5.4468,5.4787,5.4415,5.4681,143000.0
2009-04-01 12:00:00,10.3,10.31,10.24,10.25,186900.0,5.4734,5.4787,5.4415,5.4468,186900.0
2009-04-01 12:30:00,10.24,10.25,10.17,10.2,274200.0,5.4415,5.4468,5.4043,5.4202,274200.0
2009-04-01 13:00:00,10.19,10.24,10.18,10.24,80100.0,5.4149,5.4415,5.4096,5.4415,80100.0
2009-04-01 13:30:00,10.23,10.28,10.22,10.25,166800.0,5.4362,5.4628,5.4309,5.4468,166800.0
2009-04-01 14:00:00,10.26,10.31,10.25,10.29,211500.0,5.4521,5.4787,5.4468,5.4681,211500.0
2009-04-01 14:30:00,10.3,10.3,10.24,10.27,325900.0,5.4734,5.4734,5.4415,5.4574,325900.0
2009-04-01 15:00:00,10.27,10.27,10.17,10.24,425400.0,5.4574,5.4574,5.4043,5.4415,425400.0
2009-04-01 15:30:00,10.24,10.32,10.23,10.26,740400.0,5.4415,5.484,5.4362,5.4521,740400.0
2009-04-02 09:30:00,10.34,10.61,10.34,10.46,184000.0,5.4946,5.6381,5.4946,5.5584,184000.0
2009-04-02 10:00:00,10.47,10.51,10.31,10.31,386400.0,5.5637,5.585,5.4787,5.4787,386400.0
2009-04-02 10:30:00,10.3,10.4,10.28,10.38,168800.0,5.4734,5.5265,5.4628,5.5159,168800.0
2009-04-02 11:00:00,10.39,10.51,10.39,10.5,136700.0,5.5212,5.585,5.5212,5.5797,136700.0
2009-04-02 11:30:00,10.49,10.51,10.47,10.5,78600.0,5.5743,5.585,5.5637,5.5797,78600.0
2009-04-02 12:00:00,10.5,10.56,10.47,10.52,207000.0,5.5797,5.6115,5.5637,5.5903,207000.0
2009-04-02 12:30:00,10.52,10.54,10.48,10.49,247100.0,5.5903,5.6009,5.569,5.5743,247100.0
2009-04-02 13:00:00,10.48,10.48,10.42,10.43,102700.0,5.569,5.569,5.5371,5.5425,102700.0
2009-04-02 13:30:00,10.43,10.5,10.43,10.48,168200.0,5.5425,5.5797,5.5425,5.569,168200.0
2009-04-02 14:00:00,10.48,10.53,10.46,10.52,196500.0,5.569,5.5956,5.5584,5.5903,196500.0
2009-04-02 14:30:00,10.53,10.59,10.49,10.5,127100.0,5.5956,5.6275,5.5743,5.5797,127100.0
2009-04-02 15:00:00,10.5,10.54,10.46,10.52,265400.0,5.5797,5.6009,5.5584,5.5903,265400.0
2009-04-02 15:30:00,10.51,10.54,10.45,10.47,562600.0,5.585,5.6009,5.5531,5.5637,562600.0
2009-04-03 09:30:00,10.46,10.58,10.34,10.54,159900.0,5.5584,5.6222,5.4946,5.6009,159900.0
2009-04-03 10:00:00,10.54,10.54,10.46,10.5,122300.0,5.6009,5.6009,5.5584,5.5797,122300.0
2009-04-03 10:30:00,10.49,10.5,10.39,10.43,102600.0,5.5743,5.5797,5.5212,5.5425,102600.0
2009-04-03 11:00:00,10.43,10.49,10.41,10.49,119500.0,5.5425,5.5743,5.5318,5.5743,119500.0
2009-04-03 11:30:00,10.49,10.54,10.48,10.5,121200.0,5.5743,5.6009,5.569,5.5797,121200.0
2009-04-03 12:00:00,10.5,10.54,10.5,10.51,162700.0,5.5797,5.6009,5.5797,5.585,162700.0
2009-04-03 12:30:00,10.51,10.53,10.5,10.52,155800.0,5.585,5.5956,5.5797,5.5903,155800.0
2009-04-03 13:00:00,10.51,10.56,10.48,10.56,154200.0,5.585,5.6115,5.569,5.6115,154200.0
2009-04-03 13:30:00,10.57,10.59,10.51,10.51,220400.0,5.6169,5.6275,5.585,5.585,220400.0
2009-04-03 14:00:00,10.51,10.52,10.48,10.52,229500.0,5.585,5.5903,5.569,5.5903,229500.0
2009-04-03 14:30:00,10.52,10.54,10.47,10.49,141400.0,5.5903,5.6009,5.5637,5.5743,141400.0
2009-04-03 15:00:00,10.49,10.51,10.46,10.46,252300.0,5.5743,5.585,5.5584,5.5584,252300.0
2009-04-03 15:30:00,10.47,10.56,10.44,10.56,497200.0,5.5637,5.6115,5.5478,5.6115,497200.0
2009-04-06 09:30:00,10.55,10.61,10.46,10.56,185900.0,5.6062,5.6381,5.5584,5.6115,185900.0
2009-04-06 10:00:00,10.56,10.71,10.55,10.62,235500.0,5.6115,5.6913,5.6062,5.6434,235500.0
2009-04-06 10:30:00,10.62,10.65,10.56,10.58,205900.0,5.6434,5.6594,5.6115,5.6222,205900.0
2009-04-06 11:00:00,10.57,10.62,10.53,10.54,296600.0,5.6169,5.6434,5.5956,5.6009,296600.0
2009-04-06 11:30:00,10.54,10.55,10.45,10.47,134000.0,5.6009,5.6062,5.5531,5.5637,134000.0
2009-04-06 12:00:00,10.47,10.48,10.45,10.46,82300.0,5.5637,5.569,5.5531,5.5584,82300.0
2009-04-06 12:30:00,10.45,10.48,10.45,10.47,61900.0,5.5531,5.569,5.5531,5.5637,61900.0
2009-04-06 13:00:00,10.48,10.5,10.45,10.45,80800.0,5.569,5.5797,5.5531,5.5531,80800.0
2009-04-06 13:30:00,10.45,10.51,10.43,10.49,112500.0,5.5531,5.585,5.5425,5.5743,112500.0
2009-04-06 14:00:00,10.49,10.51,10.48,10.5,57500.0,5.5743,5.585,5.569,5.5797,57500.0
2009-04-06 14:30:00,10.49,10.49,10.4,10.44,198900.0,5.5743,5.5743,5.5265,5.5478,198900.0
2009-04-06 15:00:00,10.44,10.5,10.42,10.43,300100.0,5.5478,5.5797,5.5371,5.5425,300100.0
2009-04-06 15:30:00,10.43,10.5,10.42,10.48,689900.0,5.5425,5.5797,5.5371,5.569,689900.0
2009-04-07 09:30:00,10.4,10.42,10.29,10.4,173900.0,5.5265,5.5371,5.4681,5.5265,173900.0
2009-04-07 10:00:00,10.41,10.43,10.38,10.42,160600.0,5.5318,5.5425,5.5159,5.5371,160600.0
2009-04-07 10:30:00,10.43,10.51,10.42,10.45,85200.0,5.5425,5.585,5.5371,5.5531,85200.0
2009-04-07 11:00:00,10.45,10.48,10.44,10.48,81800.0,5.5531,5.569,5.5478,5.569,81800.0
2009-04-07 11:30:00,10.48,10.5,10.41,10.41,83400.0,5.569,5.5797,5.5318,5.5318,83400.0
2009-04-07 12:00:00,10.42,10.45,10.4,10.4,120500.0,5.5371,5.5531,5.5265,5.5265,120500.0
2009-04-07 12:30:00,10.4,10.46,10.4,10.45,63100.0,5.5265,5.5584,5.5265,5.5531,63100.0
2009-04-07 13:00:00,10.45,10.46,10.38,10.38,173400.0,5.5531,5.5584,5.5159,5.5159,173400.0
2009-04-07 13:30:00,10.38,10.39,10.37,10.39,109300.0,5.5159,5.5212,5.5106,5.5212,109300.0
2009-04-07 14:00:00,10.39,10.39,10.33,10.35,268600.0,5.5212,5.5212,5.4893,5.5,268600.0
2009-04-07 14:30:00,10.35,10.35,10.31,10.33,280500.0,5.5,5.5,5.4787,5.4893,280500.0
2009-04-07 15:00:00,10.34,10.4,10.32,10.36,146400.0,5.4946,5.5265,5.484,5.5053,146400.0
2009-04-07 15:30:00,10.36,10.4,10.27,10.29,389600.0,5.5053,5.5265,5.4574,5.4681,389600.0
2009-04-08 09:30:00,10.31,10.39,10.26,10.29,138300.0,5.4787,5.5212,5.4521,5.4681,138300.0
2009-04-08 10:00:00,10.3,10.31,10.22,10.24,152200.0,5.4734,5.4787,5.4309,5.4415,152200.0
2009-04-08 10:30:00,10.23,10.29,10.23,10.28,165800.0,5.4362,5.4681,5.4362,5.4628,165800.0
2009-04-08 11:00:00,10.28,10.31,10.26,10.26,184900.0,5.4628,5.4787,5.4521,5.4521,184900.0
2009-04-08 11:30:00,10.26,10.3,10.25,10.28,325700.0,5.4521,5.4734,5.4468,5.4628,325700.0
2009-04-08 12:00:00,10.28,10.29,10.25,10.28,219800.0,5.4628,5.4681,5.4468,5.4628,219800.0
2009-04-08 12:30:00,10.28,10.29,10.25,10.27,152500.0,5.4628,5.4681,5.4468,5.4574,152500.0
2009-04-08 13:00:00,10.26,10.27,10.26,10.27,97400.0,5.4521,5.4574,5.4521,5.4574,97400.0
2009-04-08 13:30:00,10.26,10.27,10.26,10.26,107400.0,5.4521,5.4574,5.4521,5.4521,107400.0
2009-04-08 14:00:00,10.27,10.27,10.23,10.23,300500.0,5.4574,5.4574,5.4362,5.4362,300500.0
2009-04-08 14:30:00,10.23,10.25,10.2,10.22,300400.0,5.4362,5.4468,5.4202,5.4309,300400.0
2009-04-08 15:00:00,10.21,10.27,10.18,10.24,292700.0,5.4256,5.4574,5.4096,5.4415,292700.0
2009-04-08 15:30:00,10.24,10.29,10.23,10.25,1069700.0,5.4415,5.4681,5.4362,5.4468,1069700.0
2009-04-09 09:30:00,10.49,10.52,10.38,10.45,274000.0,5.5743,5.5903,5.5159,5.5531,274000.0
2009-04-09 10:00:00,10.45,10.46,10.34,10.38,187500.0,5.5531,5.5584,5.4946,5.5159,187500.0
2009-04-09 10:30:00,10.38,10.38,10.28,10.32,122700.0,5.5159,5.5159,5.4628,5.484,122700.0
2009-04-09 11:00:00,10.32,10.34,10.28,10.28,162000.0,5.484,5.4946,5.4628,5.4628,162000.0
2009-04-09 11:30:00,10.28,10.28,10.19,10.22,160300.0,5.4628,5.4628,5.4149,5.4309,160300.0
2009-04-09 12:00:00,10.23,10.25,10.22,10.25,105300.0,5.4362,5.4468,5.4309,5.4468,105300.0
2009-04-09 12:30:00,10.25,10.26,10.22,10.22,109500.0,5.4468,5.4521,5.4309,5.4309,109500.0
2009-04-09 13:00:00,10.23,10.24,10.22,10.24,76500.0,5.4362,5.4415,5.4309,5.4415,76500.0
2009-04-09 13:30:00,10.23,10.24,10.23,10.24,50400.0,5.4362,5.4415,5.4362,5.4415,50400.0
2009-04-09 14:00:00,10.23,10.24,10.18,10.22,194800.0,5.4362,5.4415,5.4096,5.4309,194800.0
2009-04-09 14:30:00,10.22,10.3,10.21,10.26,298400.0,5.4309,5.4734,5.4256,5.4521,298400.0
2009-04-09 15:00:00,10.27,10.27,10.18,10.19,429800.0,5.4574,5.4574,5.4096,5.4149,429800.0
2009-04-09 15:30:00,10.18,10.23,10.16,10.21,787200.0,5.4096,5.4362,5.399,5.4256,787200.0
2009-04-13 09:30:00,10.21,10.3,10.1,10.12,166700.0,5.4256,5.4734,5.3671,5.3777,166700.0
2009-04-13 10:00:00,10.12,10.16,10.11,10.12,104300.0,5.3777,5.399,5.3724,5.3777,104300.0
2009-04-13 10:30:00,10.12,10.19,10.11,10.18,170900.0,5.3777,5.4149,5.3724,5.4096,170900.0
2009-04-13 11:00:00,10.17,10.21,10.13,10.21,118600.0,5.4043,5.4256,5.383,5.4256,118600.0
2009-04-13 11:30:00,10.2,10.21,10.19,10.2,56400.0,5.4202,5.4256,5.4149,5.4202,56400.0
2009-04-13 12:00:00,10.21,10.22,10.2,10.22,73100.0,5.4256,5.4309,5.4202,5.4309,73100.0
2009-04-13 12:30:00,10.21,10.22,10.17,10.18,104400.0,5.4256,5.4309,5.4043,5.4096,104400.0
2009-04-13 13:00:00,10.18,10.21,10.15,10.17,139700.0,5.4096,5.4256,5.3937,5.4043,139700.0
2009-04-13 13:30:00,10.18,10.19,10.17,10.17,114400.0,5.4096,5.4149,5.4043,5.4043,114400.0
2009-04-13 14:00:00,10.17,10.18,10.15,10.15,120400.0,5.4043,5.4096,5.3937,5.3937,120400.0
2009-04-13 14:30:00,10.15,10.19,10.13,10.16,293600.0,5.3937,5.4149,5.383,5.399,293600.0
2009-04-13 15:00:00,10.15,10.21,10.13,10.2,348900.0,5.3937,5.4256,5.383,5.4202,348900.0
2009-04-13 15:30:00,10.2,10.24,10.16,10.16,477700.0,5.4202,5.4415,5.399,5.399,477700.0
2009-04-14 09:30:00,10.1,10.13,10.02,10.12,223500.0,5.3671,5.383,5.3246,5.3777,223500.0
2009-04-14 10:00:00,10.12,10.13,10.05,10.1,216900.0,5.3777,5.383,5.3405,5.3671,216900.0
2009-04-14 10:30:00,10.1,10.15,10.09,10.14,185800.0,5.3671,5.3937,5.3618,5.3884,185800.0
2009-04-14 11:00:00,10.15,10.15,10.08,10.1,353200.0,5.3937,5.3937,5.3565,5.3671,353200.0
2009-04-14 11:30:00,10.1,10.18,10.09,10.16,414600.0,5.3671,5.4096,5.3618,5.399,414600.0
2009-04-14 12:00:00,10.17,10.23,10.15,10.21,303000.0,5.4043,5.4362,5.3937,5.4256,303000.0
2009-04-14 12:30:00,10.21,10.24,10.13,10.14,293200.0,5.4256,5.4415,5.383,5.3884,293200.0
2009-04-14 13:00:00,10.14,10.16,10.13,10.14,257500.0,5.3884,5.399,5.383,5.3884,257500.0
2009-04-14 13:30:00,10.15,10.17,10.13,10.16,160400.0,5.3937,5.4043,5.383,5.399,160400.0
2009-04-14 14:00:00,10.17,10.22,10.15,10.2,271000.0,5.4043,5.4309,5.3937,5.4202,271000.0
2009-04-14 14:30:00,10.2,10.21,10.14,10.19,251100.0,5.4202,5.4256,5.3884,5.4149,251100.0
2009-04-14 15:00:00,10.19,10.21,10.15,10.18,364200.0,5.4149,5.4256,5.3937,5.4096,364200.0
2009-04-14 15:30:00,10.17,10.19,10.11,10.13,465200.0,5.4043,5.4149,5.3724,5.383,465200.0
2009-04-15 09:30:00,10.24,10.28,10.13,10.2,135100.0,5.4415,5.4628,5.383,5.4202,135100.0
2009-04-15 10:00:00,10.19,10.2,10.15,10.16,109300.0,5.4149,5.4202,5.3937,5.399,109300.0
2009-04-15 10:30:00,10.16,10.16,10.08,10.09,78200.0,5.399,5.399,5.3565,5.3618,78200.0
2009-04-15 11:00:00,10.09,10.14,10.09,10.12,175200.0,5.3618,5.3884,5.3618,5.3777,175200.0
2009-04-15 11:30:00,10.11,10.15,10.1,10.14,145100.0,5.3724,5.3937,5.3671,5.3884,145100.0
2009-04-15 12:00:00,10.14,10.15,10.12,10.14,88400.0,5.3884,5.3937,5.3777,5.3884,88400.0
2009-04-15 12:30:00,10.15,10.17,10.13,10.16,81600.0,5.3937,5.4043,5.383,5.399,81600.0
2009-04-15 13:00:00,10.17,10.19,10.14,10.14,133000.0,5.4043,5.4149,5.3884,5.3884,133000.0
2009-04-15 13:30:00,10.14,10.15,10.11,10.12,73400.0,5.3884,5.3937,5.3724,5.3777,73400.0
2009-04-15 14:00:00,10.12,10.16,10.1,10.11,106100.0,5.3777,5.399,5.3671,5.3724,106100.0
2009-04-15 14:30:00,10.1,10.12,10.09,10.11,98800.0,5.3671,5.3777,5.3618,5.3724,98800.0
2009-04-15 15:00:00,10.11,10.14,10.1,10.13,640100.0,5.3724,5.3884,5.3671,5.383,640100.0
2009-04-15 15:30:00,10.13,10.17,10.11,10.16,527900.0,5.383,5.4043,5.3724,5.399,527900.0
2009-04-16 09:30:00,10.28,10.33,10.2,10.2,164800.0,5.4628,5.4893,5.4202,5.4202,164800.0
2009-04-16 10:00:00,10.21,10.29,10.18,10.28,288700.0,5.4256,5.4681,5.4096,5.4628,288700.0
2009-04-16 10:30:00,10.29,10.29,10.2,10.2,254000.0,5.4681,5.4681,5.4202,5.4202,254000.0
2009-04-16 11:00:00,10.2,10.24,10.18,10.24,780900.0,5.4202,5.4415,5.4096,5.4415,780900.0
2009-04-16 11:30:00,10.24,10.3,10.24,10.28,177200.0,5.4415,5.4734,5.4415,5.4628,177200.0
2009-04-16 12:00:00,10.28,10.29,10.26,10.28,104200.0,5.4628,5.4681,5.4521,5.4628,104200.0
2009-04-16 12:30:00,10.27,10.33,10.27,10.32,150700.0,5.4574,5.4893,5.4574,5.484,150700.0
2009-04-16 13:00:00,10.31,10.33,10.3,10.32,102900.0,5.4787,5.4893,5.4734,5.484,102900.0
2009-04-16 13:30:00,10.32,10.33,10.21,10.25,130900.0,5.484,5.4893,5.4256,5.4468,130900.0
2009-04-16 14:00:00,10.26,10.32,10.25,10.31,140300.0,5.4521,5.484,5.4468,5.4787,140300.0
2009-04-16 14:30:00,10.31,10.33,10.29,10.3,263700.0,5.4787,5.4893,5.4681,5.4734,263700.0
2009-04-16 15:00:00,10.29,10.33,10.29,10.3,206300.0,5.4681,5.4893,5.4681,5.4734,206300.0
2009-04-16 15:30:00,10.31,10.33,10.24,10.26,512300.0,5.4787,5.4893,5.4415,5.4521,512300.0
2009-04-17 09:30:00,10.32,10.38,10.29,10.29,489800.0,5.484,5.5159,5.4681,5.4681,489800.0
2009-04-17 10:00:00,10.3,10.41,10.3,10.36,165400.0,5.4734,5.5318,5.4734,5.5053,165400.0
2009-04-17 10:30:00,10.36,10.39,10.32,10.38,162800.0,5.5053,5.5212,5.484,5.5159,162800.0
2009-04-17 11:00:00,10.38,10.4,10.35,10.4,243300.0,5.5159,5.5265,5.5,5.5265,243300.0
2009-04-17 11:30:00,10.4,10.44,10.39,10.41,506400.0,5.5265,5.5478,5.5212,5.5318,506400.0
2009-04-17 12:00:00,10.41,10.42,10.38,10.4,106100.0,5.5318,5.5371,5.5159,5.5265,106100.0
2009-04-17 12:30:00,10.4,10.43,10.38,10.41,156000.0,5.5265,5.5425,5.5159,5.5318,156000.0
2009-04-17 13:00:00,10.4,10.48,10.4,10.48,129500.0,5.5265,5.569,5.5265,5.569,129500.0
2009-04-17 13:30:00,10.47,10.52,10.47,10.52,166300.0,5.5637,5.5903,5.5637,5.5903,166300.0
2009-04-17 14:00:00,10.51,10.54,10.51,10.54,388900.0,5.585,5.6009,5.585,5.6009,388900.0
2009-04-17 14:30:00,10.54,10.54,10.46,10.49,509000.0,5.6009,5.6009,5.5584,5.5743,509000.0
2009-04-17 15:00:00,10.48,10.56,10.48,10.55,321100.0,5.569,5.6115,5.569,5.6062,321100.0
2009-04-17 15:30:00,10.55,10.57,10.49,10.5,674600.0,5.6062,5.6169,5.5743,5.5797,674600.0
2009-04-20 09:30:00,10.41,10.48,10.32,10.45,257200.0,5.5318,5.569,5.484,5.5531,257200.0
2009-04-20 10:00:00,10.44,10.46,10.41,10.44,515700.0,5.5478,5.5584,5.5318,5.5478,515700.0
2009-04-20 10:30:00,10.44,10.45,10.4,10.41,106500.0,5.5478,5.5531,5.5265,5.5318,106500.0
2009-04-20 11:00:00,10.42,10.42,10.38,10.41,96700.0,5.5371,5.5371,5.5159,5.5318,96700.0
2009-04-20 11:30:00,10.41,10.43,10.39,10.4,197700.0,5.5318,5.5425,5.5212,5.5265,197700.0
2009-04-20 12:00:00,10.4,10.4,10.35,10.37,141700.0,5.5265,5.5265,5.5,5.5106,141700.0
2009-04-20 12:30:00,10.37,10.42,10.36,10.42,133300.0,5.5106,5.5371,5.5053,5.5371,133300.0
2009-04-20 13:00:00,10.42,10.44,10.39,10.4,174800.0,5.5371,5.5478,5.5212,5.5265,174800.0
2009-04-20 13:30:00,10.4,10.42,10.36,10.39,186600.0,5.5265,5.5371,5.5053,5.5212,186600.0
2009-04-20 14:00:00,10.39,10.42,10.38,10.41,196200.0,5.5212,5.5371,5.5159,5.5318,196200.0
2009-04-20 14:30:00,10.41,10.43,10.41,10.42,197200.0,5.5318,5.5425,5.5318,5.5371,197200.0
2009-04-20 15:00:00,10.42,10.45,10.41,10.43,240400.0,5.5371,5.5531,5.5318,5.5425,240400.0
2009-04-20 15:30:00,10.42,10.47,10.42,10.43,634600.0,5.5371,5.5637,5.5371,5.5425,634600.0
2009-04-21 09:30:00,10.45,10.58,10.42,10.43,188100.0,5.5531,5.6222,5.5371,5.5425,188100.0
2009-04-21 10:00:00,10.43,10.47,10.39,10.4,325800.0,5.5425,5.5637,5.5212,5.5265,325800.0
2009-04-21 10:30:00,10.39,10.44,10.38,10.4,143600.0,5.5212,5.5478,5.5159,5.5265,143600.0
2009-04-21 11:00:00,10.4,10.43,10.35,10.42,206200.0,5.5265,5.5425,5.5,5.5371,206200.0
2009-04-21 11:30:00,10.43,10.49,10.42,10.48,143900.0,5.5425,5.5743,5.5371,5.569,143900.0
2009-04-21 12:00:00,10.48,10.5,10.45,10.45,89800.0,5.569,5.5797,5.5531,5.5531,89800.0
2009-04-21 12:30:00,10.46,10.47,10.39,10.39,86800.0,5.5584,5.5637,5.5212,5.5212,86800.0
2009-04-21 13:00:00,10.39,10.41,10.36,10.4,251000.0,5.5212,5.5318,5.5053,5.5265,251000.0
2009-04-21 13:30:00,10.4,10.47,10.4,10.43,233200.0,5.5265,5.5637,5.5265,5.5425,233200.0
2009-04-21 14:00:00,10.44,10.46,10.41,10.43,89400.0,5.5478,5.5584,5.5318,5.5425,89400.0
2009-04-21 14:30:00,10.44,10.49,10.43,10.44,154700.0,5.5478,5.5743,5.5425,5.5478,154700.0
2009-04-21 15:00:00,10.44,10.49,10.43,10.44,157100.0,5.5478,5.5743,5.5425,5.5478,157100.0
2009-04-21 15:30:00,10.44,10.47,10.39,10.45,543300.0,5.5478,5.5637,5.5212,5.5531,543300.0
2009-04-22 09:30:00,10.36,10.46,10.27,10.28,144700.0,5.5053,5.5584,5.4574,5.4628,144700.0
2009-04-22 10:00:00,10.29,10.36,10.26,10.36,137200.0,5.4681,5.5053,5.4521,5.5053,137200.0
2009-04-22 10:30:00,10.36,10.36,10.3,10.3,186500.0,5.5053,5.5053,5.4734,5.4734,186500.0
2009-04-22 11:00:00,10.3,10.39,10.3,10.38,77500.0,5.4734,5.5212,5.4734,5.5159,77500.0
2009-04-22 11:30:00,10.39,10.43,10.38,10.43,104500.0,5.5212,5.5425,5.5159,5.5425,104500.0
2009-04-22 12:00:00,10.43,10.45,10.42,10.45,97100.0,5.5425,5.5531,5.5371,5.5531,97100.0
2009-04-22 12:30:00,10.44,10.45,10.38,10.38,177100.0,5.5478,5.5531,5.5159,5.5159,177100.0
2009-04-22 13:00:00,10.39,10.43,10.36,10.4,246900.0,5.5212,5.5425,5.5053,5.5265,246900.0
2009-04-22 13:30:00,10.4,10.41,10.33,10.34,183200.0,5.5265,5.5318,5.4893,5.4946,183200.0
2009-04-22 14:00:00,10.34,10.43,10.32,10.4,218200.0,5.4946,5.5425,5.484,5.5265,218200.0
2009-04-22 14:30:00,10.41,10.47,10.41,10.41,274600.0,5.5318,5.5637,5.5318,5.5318,274600.0
2009-04-22 15:00:00,10.41,10.5,10.38,10.43,420800.0,5.5318,5.5797,5.5159,5.5425,420800.0
2009-04-22 15:30:00,10.43,10.43,10.3,10.3,652000.0,5.5425,5.5425,5.4734,5.4734,652000.0
2009-04-23 09:30:00,10.26,10.34,10.21,10.22,199000.0,5.4521,5.4946,5.4256,5.4309,199000.0
2009-04-23 10:00:00,10.21,10.23,10.16,10.21,317900.0,5.4256,5.4362,5.399,5.4256,317900.0
2009-04-23 10:30:00,10.21,10.23,10.18,10.19,285200.0,5.4256,5.4362,5.4096,5.4149,285200.0
2009-04-23 11:00:00,10.19,10.2,10.13,10.19,299900.0,5.4149,5.4202,5.383,5.4149,299900.0
2009-04-23 11:30:00,10.18,10.19,10.15,10.16,295600.0,5.4096,5.4149,5.3937,5.399,295600.0
2009-04-23 12:00:00,10.16,10.19,10.16,10.17,181900.0,5.399,5.4149,5.399,5.4043,181900.0
2009-04-23 12:30:00,10.18,10.19,10.15,10.15,189200.0,5.4096,5.4149,5.3937,5.3937,189200.0
2009-04-23 13:00:00,10.15,10.19,10.14,10.19,255400.0,5.3937,5.4149,5.3884,5.4149,255400.0
2009-04-23 13:30:00,10.18,10.21,10.17,10.19,220500.0,5.4096,5.4256,5.4043,5.4149,220500.0
2009-04-23 14:00:00,10.19,10.21,10.15,10.18,221200.0,5.4149,5.4256,5.3937,5.4096,221200.0
2009-04-23 14:30:00,10.18,10.23,10.16,10.16,204700.0,5.4096,5.4362,5.399,5.399,204700.0
2009-04-23 15:00:00,10.17,10.17,10.11,10.15,346500.0,5.4043,5.4043,5.3724,5.3937,346500.0
2009-04-23 15:30:00,10.15,10.21,10.12,10.2,842300.0,5.3937,5.4256,5.3777,5.4202,842300.0
2009-04-24 09:30:00,10.28,10.34,10.15,10.19,185100.0,5.4628,5.4946,5.3937,5.4149,185100.0
2009-04-24 10:00:00,10.19,10.22,10.12,10.17,168200.0,5.4149,5.4309,5.3777,5.4043,168200.0
2009-04-24 10:30:00,10.18,10.25,10.17,10.23,130000.0,5.4096,5.4468,5.4043,5.4362,130000.0
2009-04-24 11:00:00,10.23,10.25,10.22,10.24,88900.0,5.4362,5.4468,5.4309,5.4415,88900.0
2009-04-24 11:30:00,10.25,10.27,10.24,10.26,61800.0,5.4468,5.4574,5.4415,5.4521,61800.0
2009-04-24 12:00:00,10.26,10.26,10.25,10.26,60000.0,5.4521,5.4521,5.4468,5.4521,60000.0
2009-04-24 12:30:00,10.25,10.25,10.2,10.21,105200.0,5.4468,5.4468,5.4202,5.4256,105200.0
2009-04-24 13:00:00,10.21,10.22,10.17,10.18,100900.0,5.4256,5.4309,5.4043,5.4096,100900.0
2009-04-24 13:30:00,10.18,10.21,10.17,10.19,98400.0,5.4096,5.4256,5.4043,5.4149,98400.0
2009-04-24 14:00:00,10.2,10.25,10.15,10.25,341900.0,5.4202,5.4468,5.3937,5.4468,341900.0
2009-04-24 14:30:00,10.25,10.3,10.22,10.28,229900.0,5.4468,5.4734,5.4309,5.4628,229900.0
2009-04-24 15:00:00,10.28,10.32,10.27,10.32,282600.0,5.4628,5.484,5.4574,5.484,282600.0
2009-04-24 15:30:00,10.31,10.37,10.27,10.3,928900.0,5.4787,5.5106,5.4574,5.4734,928900.0
2009-04-27 09:30:00,10.16,10.45,10.16,10.43,267300.0,5.399,5.5531,5.399,5.5425,267300.0
2009-04-27 10:00:00,10.43,10.54,10.38,10.51,253900.0,5.5425,5.6009,5.5159,5.585,253900.0
2009-04-27 10:30:00,10.5,10.52,10.46,10.51,131800.0,5.5797,5.5903,5.5584,5.585,131800.0
2009-04-27 11:00:00,10.52,10.54,10.5,10.53,179300.0,5.5903,5.6009,5.5797,5.5956,179300.0
2009-04-27 11:30:00,10.52,10.64,10.52,10.61,260300.0,5.5903,5.6541,5.5903,5.6381,260300.0
2009-04-27 12:00:00,10.62,10.71,10.61,10.66,409800.0,5.6434,5.6913,5.6381,5.6647,409800.0
2009-04-27 12:30:00,10.66,10.73,10.66,10.7,478000.0,5.6647,5.7019,5.6647,5.6859,478000.0
2009-04-27 13:00:00,10.7,10.7,10.65,10.69,255200.0,5.6859,5.6859,5.6594,5.6806,255200.0
2009-04-27 13:30:00,10.69,10.72,10.65,10.69,610200.0,5.6806,5.6966,5.6594,5.6806,610200.0
2009-04-27 14:00:00,10.68,10.69,10.64,10.68,492900.0,5.6753,5.6806,5.6541,5.6753,492900.0
2009-04-27 14:30:00,10.68,10.69,10.63,10.67,309300.0,5.6753,5.6806,5.6487,5.67,309300.0
2009-04-27 15:00:00,10.68,10.72,10.63,10.65,514000.0,5.6753,5.6966,5.6487,5.6594,514000.0
2009-04-27 15:30:00,10.64,10.72,10.61,10.67,1128500.0,5.6541,5.6966,5.6381,5.67,1128500.0
2009-04-28 09:30:00,10.67,10.68,10.52,10.66,223400.0,5.67,5.6753,5.5903,5.6647,223400.0
2009-04-28 10:00:00,10.67,10.76,10.66,10.73,225000.0,5.67,5.7178,5.6647,5.7019,225000.0
2009-04-28 10:30:00,10.72,10.77,10.71,10.72,132700.0,5.6966,5.7231,5.6913,5.6966,132700.0
2009-04-28 11:00:00,10.73,10.8,10.71,10.75,284100.0,5.7019,5.7391,5.6913,5.7125,284100.0
2009-04-28 11:30:00,10.76,10.76,10.69,10.69,282800.0,5.7178,5.7178,5.6806,5.6806,282800.0
2009-04-28 12:00:00,10.69,10.71,10.68,10.69,274300.0,5.6806,5.6913,5.6753,5.6806,274300.0
2009-04-28 12:30:00,10.69,10.7,10.67,10.7,100100.0,5.6806,5.6859,5.67,5.6859,100100.0
2009-04-28 13:00:00,10.7,10.74,10.66,10.73,221500.0,5.6859,5.7072,5.6647,5.7019,221500.0
2009-04-28 13:30:00,10.73,10.82,10.72,10.79,386600.0,5.7019,5.7497,5.6966,5.7338,386600.0
2009-04-28 14:00:00,10.79,10.83,10.76,10.82,307600.0,5.7338,5.755,5.7178,5.7497,307600.0
2009-04-28 14:30:00,10.83,10.85,10.8,10.81,242500.0,5.755,5.7656,5.7391,5.7444,242500.0
2009-04-28 15:00:00,10.81,10.84,10.73,10.73,229600.0,5.7444,5.7603,5.7019,5.7019,229600.0
2009-04-28 15:30:00,10.73,10.78,10.71,10.73,465000.0,5.7019,5.7285,5.6913,5.7019,465000.0
2009-04-29 09:30:00,10.5,10.68,10.32,10.42,554400.0,5.5797,5.6753,5.484,5.5371,554400.0
2009-04-29 10:00:00,10.43,10.51,10.42,10.49,350600.0,5.5425,5.585,5.5371,5.5743,350600.0
2009-04-29 10:30:00,10.48,10.55,10.47,10.48,346600.0,5.569,5.6062,5.5637,5.569,346600.0
2009-04-29 11:00:00,10.48,10.59,10.48,10.59,249500.0,5.569,5.6275,5.569,5.6275,249500.0
2009-04-29 11:30:00,10.58,10.63,10.58,10.62,147900.0,5.6222,5.6487,5.6222,5.6434,147900.0
2009-04-29 12:00:00,10.61,10.65,10.58,10.61,162000.0,5.6381,5.6594,5.6222,5.6381,162000.0
2009-04-29 12:30:00,10.6,10.61,10.55,10.6,157300.0,5.6328,5.6381,5.6062,5.6328,157300.0
2009-04-29 13:00:00,10.61,10.61,10.56,10.61,146400.0,5.6381,5.6381,5.6115,5.6381,146400.0
2009-04-29 13:30:00,10.61,10.63,10.57,10.58,238400.0,5.6381,5.6487,5.6169,5.6222,238400.0
2009-04-29 14:00:00,10.57,10.67,10.55,10.62,242000.0,5.6169,5.67,5.6062,5.6434,242000.0
2009-04-29 14:30:00,10.62,10.67,10.51,10.58,354800.0,5.6434,5.67,5.585,5.6222,354800.0
2009-04-29 15:00:00,10.58,10.7,10.56,10.64,527800.0,5.6222,5.6859,5.6115,5.6541,527800.0
2009-04-29 15:30:00,10.63,10.75,10.52,10.68,1018300.0,5.6487,5.7125,5.5903,5.6753,1018300.0
2009-04-30 09:30:00,10.77,10.8,10.7,10.76,139600.0,5.7231,5.7391,5.6859,5.7178,139600.0
2009-04-30 10:00:00,10.76,10.79,10.67,10.7,137000.0,5.7178,5.7338,5.67,5.6859,137000.0
2009-04-30 10:30:00,10.7,10.71,10.61,10.66,282200.0,5.6859,5.6913,5.6381,5.6647,282200.0
2009-04-30 11:00:00,10.67,10.69,10.64,10.64,134900.0,5.67,5.6806,5.6541,5.6541,134900.0
2009-04-30 11:30:00,10.64,10.65,10.45,10.53,403600.0,5.6541,5.6594,5.5531,5.5956,403600.0
2009-04-30 12:00:00,10.53,10.57,10.47,10.52,231800.0,5.5956,5.6169,5.5637,5.5903,231800.0
2009-04-30 12:30:00,10.52,10.54,10.43,10.54,300100.0,5.5903,5.6009,5.5425,5.6009,300100.0
2009-04-30 13:00:00,10.54,10.58,10.5,10.58,217900.0,5.6009,5.6222,5.5797,5.6222,217900.0
2009-04-30 13:30:00,10.58,10.59,10.52,10.57,157000.0,5.6222,5.6275,5.5903,5.6169,157000.0
2009-04-30 14:00:00,10.57,10.61,10.54,10.55,199700.0,5.6169,5.6381,5.6009,5.6062,199700.0
2009-04-30 14:30:00,10.56,10.6,10.53,10.6,248900.0,5.6115,5.6328,5.5956,5.6328,248900.0
2009-04-30 15:00:00,10.59,10.62,10.53,10.61,315600.0,5.6275,5.6434,5.5956,5.6381,315600.0
2009-04-30 15:30:00,10.6,10.69,10.6,10.64,579100.0,5.6328,5.6806,5.6328,5.6541,579100.0
2009-05-01 09:30:00,10.62,10.7,10.59,10.7,187800.0,5.6434,5.6859,5.6275,5.6859,187800.0
2009-05-01 10:00:00,10.7,10.82,10.66,10.82,332200.0,5.6859,5.7497,5.6647,5.7497,332200.0
2009-05-01 10:30:00,10.81,10.82,10.74,10.76,332300.0,5.7444,5.7497,5.7072,5.7178,332300.0
2009-05-01 11:00:00,10.75,10.85,10.75,10.82,220100.0,5.7125,5.7656,5.7125,5.7497,220100.0
2009-05-01 11:30:00,10.81,10.82,10.79,10.8,159300.0,5.7444,5.7497,5.7338,5.7391,159300.0
2009-05-01 12:00:00,10.8,10.88,10.79,10.87,142400.0,5.7391,5.7816,5.7338,5.7763,142400.0
2009-05-01 12:30:00,10.87,10.93,10.85,10.9,243300.0,5.7763,5.8082,5.7656,5.7922,243300.0
2009-05-01 13:00:00,10.9,10.95,10.89,10.94,157800.0,5.7922,5.8188,5.7869,5.8135,157800.0
2009-05-01 13:30:00,10.95,10.97,10.92,10.95,182200.0,5.8188,5.8294,5.8028,5.8188,182200.0
2009-05-01 14:00:00,10.95,10.99,10.95,10.97,243900.0,5.8188,5.84,5.8188,5.8294,243900.0
2009-05-01 14:30:00,10.98,10.98,10.9,10.93,340000.0,5.8347,5.8347,5.7922,5.8082,340000.0
2009-05-01 15:00:00,10.94,10.98,10.9,10.92,341400.0,5.8135,5.8347,5.7922,5.8028,341400.0
2009-05-01 15:30:00,10.91,11.0,10.87,11.0,874100.0,5.7975,5.8454,5.7763,5.8454,874100.0
2009-05-04 09:30:00,11.4,11.4,10.94,10.95,316000.0,6.0579,6.0579,5.8135,5.8188,316000.0
2009-05-04 10:00:00,10.95,11.12,10.94,11.06,295200.0,5.8188,5.9091,5.8135,5.8772,295200.0
2009-05-04 10:30:00,11.07,11.07,10.98,10.99,157700.0,5.8826,5.8826,5.8347,5.84,157700.0
2009-05-04 11:00:00,11.0,11.03,10.93,10.95,282300.0,5.8454,5.8613,5.8082,5.8188,282300.0
2009-05-04 11:30:00,10.95,10.97,10.91,10.92,151000.0,5.8188,5.8294,5.7975,5.8028,151000.0
2009-05-04 12:00:00,10.92,10.96,10.87,10.9,198700.0,5.8028,5.8241,5.7763,5.7922,198700.0
2009-05-04 12:30:00,10.9,10.94,10.89,10.89,162100.0,5.7922,5.8135,5.7869,5.7869,162100.0
2009-05-04 13:00:00,10.89,10.91,10.88,10.89,98700.0,5.7869,5.7975,5.7816,5.7869,98700.0
2009-05-04 13:30:00,10.89,10.91,10.88,10.88,89200.0,5.7869,5.7975,5.7816,5.7816,89200.0
2009-05-04 14:00:00,10.88,10.97,10.88,10.96,160800.0,5.7816,5.8294,5.7816,5.8241,160800.0
2009-05-04 14:30:00,10.97,10.97,10.93,10.95,286200.0,5.8294,5.8294,5.8082,5.8188,286200.0
2009-05-04 15:00:00,10.95,10.95,10.92,10.94,166500.0,5.8188,5.8188,5.8028,5.8135,166500.0
2009-05-04 15:30:00,10.95,10.97,10.88,10.97,847300.0,5.8188,5.8294,5.7816,5.8294,847300.0
2009-05-05 09:30:00,10.88,11.02,10.77,10.84,342900.0,5.7816,5.856,5.7231,5.7603,342900.0
2009-05-05 10:00:00,10.85,10.89,10.78,10.85,630500.0,5.7656,5.7869,5.7285,5.7656,630500.0
2009-05-05 10:30:00,10.85,10.85,10.74,10.75,366900.0,5.7656,5.7656,5.7072,5.7125,366900.0
2009-05-05 11:00:00,10.75,10.81,10.74,10.8,357600.0,5.7125,5.7444,5.7072,5.7391,357600.0
2009-05-05 11:30:00,10.8,10.88,10.78,10.85,818800.0,5.7391,5.7816,5.7285,5.7656,818800.0
2009-05-05 12:00:00,10.85,10.87,10.82,10.85,246100.0,5.7656,5.7763,5.7497,5.7656,246100.0
2009-05-05 12:30:00,10.85,10.87,10.83,10.86,266300.0,5.7656,5.7763,5.755,5.771,266300.0
2009-05-05 13:00:00,10.86,10.92,10.83,10.84,300000.0,5.771,5.8028,5.755,5.7603,300000.0
2009-05-05 13:30:00,10.84,10.84,10.78,10.81,200100.0,5.7603,5.7603,5.7285,5.7444,200100.0
2009-05-05 14:00:00,10.8,10.81,10.77,10.78,346200.0,5.7391,5.7444,5.7231,5.7285,346200.0
2009-05-05 14:30:00,10.78,10.79,10.76,10.77,226400.0,5.7285,5.7338,5.7178,5.7231,226400.0
2009-05-05 15:00:00,10.76,10.77,10.72,10.77,517300.0,5.7178,5.7231,5.6966,5.7231,517300.0
2009-05-05 15:30:00,10.76,10.81,10.76,10.79,541200.0,5.7178,5.7444,5.7178,5.7338,541200.0
2009-05-06 09:30:00,10.83,11.05,10.72,10.73,264800.0,5.755,5.8719,5.6966,5.7019,264800.0
2009-05-06 10:00:00,10.73,10.83,10.72,10.78,200100.0,5.7019,5.755,5.6966,5.7285,200100.0
2009-05-06 10:30:00,10.78,10.83,10.78,10.82,152400.0,5.7285,5.755,5.7285,5.7497,152400.0
2009-05-06 11:00:00,10.82,10.84,10.77,10.78,160600.0,5.7497,5.7603,5.7231,5.7285,160600.0
2009-05-06 11:30:00,10.77,10.8,10.76,10.8,72700.0,5.7231,5.7391,5.7178,5.7391,72700.0
2009-05-06 12:00:00,10.8,10.86,10.79,10.84,104300.0,5.7391,5.771,5.7338,5.7603,104300.0
2009-05-06 12:30:00,10.85,10.85,10.8,10.81,111300.0,5.7656,5.7656,5.7391,5.7444,111300.0
2009-05-06 13:00:00,10.81,10.84,10.79,10.79,101200.0,5.7444,5.7603,5.7338,5.7338,101200.0
2009-05-06 13:30:00,10.79,10.84,10.77,10.8,135200.0,5.7338,5.7603,5.7231,5.7391,135200.0
2009-05-06 14:00:00,10.81,10.82,10.76,10.81,195700.0,5.7444,5.7497,5.7178,5.7444,195700.0
2009-05-06 14:30:00,10.81,10.88,10.81,10.82,313100.0,5.7444,5.7816,5.7444,5.7497,313100.0
2009-05-06 15:00:00,10.82,10.83,10.76,10.79,230000.0,5.7497,5.755,5.7178,5.7338,230000.0
2009-05-06 15:30:00,10.8,10.85,10.76,10.84,625700.0,5.7391,5.7656,5.7178,5.7603,625700.0
2009-05-07 09:30:00,10.98,10.98,10.79,10.91,232900.0,5.8347,5.8347,5.7338,5.7975,232900.0
2009-05-07 10:00:00,10.91,10.97,10.88,10.89,205200.0,5.7975,5.8294,5.7816,5.7869,205200.0
2009-05-07 10:30:00,10.89,10.96,10.87,10.92,123300.0,5.7869,5.8241,5.7763,5.8028,123300.0
2009-05-07 11:00:00,10.91,10.93,10.9,10.93,118600.0,5.7975,5.8082,5.7922,5.8082,118600.0
2009-05-07 11:30:00,10.93,10.93,10.9,10.9,85100.0,5.8082,5.8082,5.7922,5.7922,85100.0
2009-05-07 12:00:00,10.9,10.91,10.86,10.86,88900.0,5.7922,5.7975,5.771,5.771,88900.0
2009-05-07 12:30:00,10.86,10.91,10.86,10.9,82400.0,5.771,5.7975,5.771,5.7922,82400.0
2009-05-07 13:00:00,10.91,10.92,10.89,10.91,97600.0,5.7975,5.8028,5.7869,5.7975,97600.0
2009-05-07 13:30:00,10.91,10.92,10.91,10.92,87400.0,5.7975,5.8028,5.7975,5.8028,87400.0
2009-05-07 14:00:00,10.92,10.92,10.84,10.85,138300.0,5.8028,5.8028,5.7603,5.7656,138300.0
2009-05-07 14:30:00,10.85,10.87,10.82,10.85,175700.0,5.7656,5.7763,5.7497,5.7656,175700.0
2009-05-07 15:00:00,10.86,10.88,10.83,10.88,153600.0,5.771,5.7816,5.755,5.7816,153600.0
2009-05-07 15:30:00,10.88,10.89,10.82,10.85,568400.0,5.7816,5.7869,5.7497,5.7656,568400.0
2009-05-08 09:30:00,10.94,11.12,10.88,11.06,274600.0,5.8135,5.9091,5.7816,5.8772,274600.0
2009-05-08 10:00:00,11.06,11.07,10.99,11.04,257500.0,5.8772,5.8826,5.84,5.8666,257500.0
2009-05-08 10:30:00,11.03,11.15,11.02,11.14,314500.0,5.8613,5.9251,5.856,5.9198,314500.0
2009-05-08 11:00:00,11.14,11.17,11.13,11.13,114300.0,5.9198,5.9357,5.9144,5.9144,114300.0
2009-05-08 11:30:00,11.14,11.14,11.06,11.09,177700.0,5.9198,5.9198,5.8772,5.8932,177700.0
2009-05-08 12:00:00,11.09,11.09,10.99,11.0,191900.0,5.8932,5.8932,5.84,5.8454,191900.0
2009-05-08 12:30:00,11.0,11.08,10.97,11.04,198000.0,5.8454,5.8879,5.8294,5.8666,198000.0
2009-05-08 13:00:00,11.04,11.05,10.98,10.98,183500.0,5.8666,5.8719,5.8347,5.8347,183500.0
2009-05-08 13:30:00,10.98,10.99,10.95,10.95,134800.0,5.8347,5.84,5.8188,5.8188,134800.0
2009-05-08 14:00:00,10.95,11.01,10.94,10.99,158700.0,5.8188,5.8507,5.8135,5.84,158700.0
2009-05-08 14:30:00,10.99,11.02,10.98,11.0,162300.0,5.84,5.856,5.8347,5.8454,162300.0
2009-05-08 15:00:00,10.99,11.0,10.9,10.9,242200.0,5.84,5.8454,5.7922,5.7922,242200.0
2009-05-08 15:30:00,10.91,10.93,10.86,10.92,639800.0,5.7975,5.8082,5.771,5.8028,639800.0
2009-05-11 09:30:00,10.83,10.96,10.83,10.9,262100.0,5.755,5.8241,5.755,5.7922,262100.0
2009-05-11 10:00:00,10.91,10.91,10.8,10.8,198500.0,5.7975,5.7975,5.7391,5.7391,198500.0
2009-05-11 10:30:00,10.81,10.86,10.77,10.83,203600.0,5.7444,5.771,5.7231,5.755,203600.0
2009-05-11 11:00:00,10.83,10.85,10.8,10.81,120000.0,5.755,5.7656,5.7391,5.7444,120000.0
2009-05-11 11:30:00,10.82,10.83,10.8,10.82,114100.0,5.7497,5.755,5.7391,5.7497,114100.0
2009-05-11 12:00:00,10.82,10.82,10.78,10.8,147000.0,5.7497,5.7497,5.7285,5.7391,147000.0
2009-05-11 12:30:00,10.8,10.82,10.79,10.8,182200.0,5.7391,5.7497,5.7338,5.7391,182200.0
2009-05-11 13:00:00,10.8,10.81,10.77,10.81,117700.0,5.7391,5.7444,5.7231,5.7444,117700.0
2009-05-11 13:30:00,10.8,10.83,10.8,10.8,98100.0,5.7391,5.755,5.7391,5.7391,98100.0
2009-05-11 14:00:00,10.81,10.81,10.8,10.8,76100.0,5.7444,5.7444,5.7391,5.7391,76100.0
2009-05-11 14:30:00,10.81,10.86,10.81,10.86,191300.0,5.7444,5.771,5.7444,5.771,191300.0
2009-05-11 15:00:00,10.86,10.86,10.81,10.82,262400.0,5.771,5.771,5.7444,5.7497,262400.0
2009-05-11 15:30:00,10.83,10.83,10.79,10.8,524500.0,5.755,5.755,5.7338,5.7391,524500.0
2009-05-12 09:30:00,10.79,10.89,10.71,10.79,230800.0,5.7338,5.7869,5.6913,5.7338,230800.0
2009-05-12 10:00:00,10.78,10.79,10.72,10.73,181600.0,5.7285,5.7338,5.6966,5.7019,181600.0
2009-05-12 10:30:00,10.73,10.76,10.7,10.75,255800.0,5.7019,5.7178,5.6859,5.7125,255800.0
2009-05-12 11:00:00,10.75,10.75,10.68,10.72,136400.0,5.7125,5.7125,5.6753,5.6966,136400.0
2009-05-12 11:30:00,10.71,10.75,10.71,10.74,55300.0,5.6913,5.7125,5.6913,5.7072,55300.0
2009-05-12 12:00:00,10.74,10.76,10.7,10.7,182200.0,5.7072,5.7178,5.6859,5.6859,182200.0
2009-05-12 12:30:00,10.7,10.71,10.64,10.64,135200.0,5.6859,5.6913,5.6541,5.6541,135200.0
2009-05-12 13:00:00,10.64,10.65,10.61,10.63,145300.0,5.6541,5.6594,5.6381,5.6487,145300.0
2009-05-12 13:30:00,10.63,10.64,10.62,10.62,169400.0,5.6487,5.6541,5.6434,5.6434,169400.0
2009-05-12 14:00:00,10.62,10.64,10.62,10.63,125400.0,5.6434,5.6541,5.6434,5.6487,125400.0
2009-05-12 14:30:00,10.63,10.68,10.61,10.68,243800.0,5.6487,5.6753,5.6381,5.6753,243800.0
2009-05-12 15:00:00,10.68,10.72,10.67,10.7,285100.0,5.6753,5.6966,5.67,5.6859,285100.0
2009-05-12 15:30:00,10.69,10.71,10.66,10.68,569900.0,5.6806,5.6913,5.6647,5.6753,569900.0
2009-05-13 09:30:00,10.41,10.65,10.32,10.38,381200.0,5.635,5.7649,5.5863,5.6187,381200.0
2009-05-13 10:00:00,10.39,10.42,10.36,10.42,228100.0,5.6242,5.6404,5.6079,5.6404,228100.0
2009-05-13 10:30:00,10.42,10.49,10.38,10.38,282300.0,5.6404,5.6783,5.6187,5.6187,282300.0
2009-05-13 11:00:00,10.38,10.41,10.33,10.34,231500.0,5.6187,5.635,5.5917,5.5971,231500.0
2009-05-13 11:30:00,10.34,10.34,10.27,10.29,247600.0,5.5971,5.5971,5.5592,5.57,247600.0
2009-05-13 12:00:00,10.3,10.32,10.29,10.3,145100.0,5.5754,5.5863,5.57,5.5754,145100.0
2009-05-13 12:30:00,10.3,10.31,10.21,10.24,249100.0,5.5754,5.5808,5.5267,5.543,249100.0
2009-05-13 13:00:00,10.25,10.25,10.18,10.18,148700.0,5.5484,5.5484,5.5105,5.5105,148700.0
2009-05-13 13:30:00,10.18,10.2,10.17,10.18,141500.0,5.5105,5.5213,5.5051,5.5105,141500.0
2009-05-13 14:00:00,10.19,10.23,10.16,10.23,326500.0,5.5159,5.5375,5.4997,5.5375,326500.0
2009-05-13 14:30:00,10.23,10.25,10.2,10.24,119700.0,5.5375,5.5484,5.5213,5.543,119700.0
2009-05-13 15:00:00,10.24,10.25,10.2,10.22,185700.0,5.543,5.5484,5.5213,5.5321,185700.0
2009-05-13 15:30:00,10.22,10.26,10.19,10.2,662000.0,5.5321,5.5538,5.5159,5.5213,662000.0
2009-05-14 09:30:00,10.24,10.32,10.16,10.28,178400.0,5.543,5.5863,5.4997,5.5646,178400.0
2009-05-14 10:00:00,10.28,10.29,10.2,10.21,200900.0,5.5646,5.57,5.5213,5.5267,200900.0
2009-05-14 10:30:00,10.21,10.25,10.12,10.13,188800.0,5.5267,5.5484,5.478,5.4834,188800.0
2009-05-14 11:00:00,10.14,10.19,10.12,10.19,153700.0,5.4888,5.5159,5.478,5.5159,153700.0
2009-05-14 11:30:00,10.19,10.23,10.17,10.22,99000.0,5.5159,5.5375,5.5051,5.5321,99000.0
2009-05-14 12:00:00,10.23,10.24,10.2,10.21,84000.0,5.5375,5.543,5.5213,5.5267,84000.0
2009-05-14 12:30:00,10.21,10.25,10.21,10.21,92500.0,5.5267,5.5484,5.5267,5.5267,92500.0
2009-05-14 13:00:00,10.21,10.22,10.16,10.16,142200.0,5.5267,5.5321,5.4997,5.4997,142200.0
2009-05-14 13:30:00,10.17,10.23,10.16,10.22,139500.0,5.5051,5.5375,5.4997,5.5321,139500.0
2009-05-14 14:00:00,10.22,10.26,10.21,10.26,175800.0,5.5321,5.5538,5.5267,5.5538,175800.0
2009-05-14 14:30:00,10.26,10.26,10.23,10.24,259000.0,5.5538,5.5538,5.5375,5.543,259000.0
2009-05-14 15:00:00,10.24,10.25,10.23,10.23,177100.0,5.543,5.5484,5.5375,5.5375,177100.0
2009-05-14 15:30:00,10.23,10.26,10.2,10.23,567500.0,5.5375,5.5538,5.5213,5.5375,567500.0
2009-05-15 09:30:00,10.18,10.24,10.08,10.12,359800.0,5.5105,5.543,5.4563,5.478,359800.0
2009-05-15 10:00:00,10.12,10.13,10.09,10.1,147400.0,5.478,5.4834,5.4618,5.4672,147400.0
2009-05-15 10:30:00,10.1,10.14,10.09,10.14,218500.0,5.4672,5.4888,5.4618,5.4888,218500.0
2009-05-15 11:00:00,10.14,10.15,10.09,10.09,173400.0,5.4888,5.4942,5.4618,5.4618,173400.0
2009-05-15 11:30:00,10.1,10.1,10.0,10.03,270200.0,5.4672,5.4672,5.413,5.4293,270200.0
2009-05-15 12:00:00,10.03,10.06,10.01,10.05,419100.0,5.4293,5.4455,5.4185,5.4401,419100.0
2009-05-15 12:30:00,10.05,10.06,10.02,10.03,140800.0,5.4401,5.4455,5.4239,5.4293,140800.0
2009-05-15 13:00:00,10.03,10.04,10.03,10.03,62200.0,5.4293,5.4347,5.4293,5.4293,62200.0
2009-05-15 13:30:00,10.04,10.04,10.02,10.02,72900.0,5.4347,5.4347,5.4239,5.4239,72900.0
2009-05-15 14:00:00,10.02,10.07,10.02,10.07,282400.0,5.4239,5.4509,5.4239,5.4509,282400.0
2009-05-15 14:30:00,10.07,10.08,10.05,10.06,130800.0,5.4509,5.4563,5.4401,5.4455,130800.0
2009-05-15 15:00:00,10.05,10.06,10.02,10.04,286000.0,5.4401,5.4455,5.4239,5.4347,286000.0
2009-05-15 15:30:00,10.05,10.06,10.02,10.05,480200.0,5.4401,5.4455,5.4239,5.4401,480200.0
2009-05-18 09:30:00,10.21,10.37,10.18,10.18,368600.0,5.5267,5.6133,5.5105,5.5105,368600.0
2009-05-18 10:00:00,10.17,10.18,10.12,10.14,107700.0,5.5051,5.5105,5.478,5.4888,107700.0
2009-05-18 10:30:00,10.15,10.16,10.1,10.12,153300.0,5.4942,5.4997,5.4672,5.478,153300.0
2009-05-18 11:00:00,10.11,10.14,10.11,10.13,90000.0,5.4726,5.4888,5.4726,5.4834,90000.0
2009-05-18 11:30:00,10.14,10.16,10.12,10.13,102500.0,5.4888,5.4997,5.478,5.4834,102500.0
2009-05-18 12:00:00,10.13,10.13,10.06,10.06,160300.0,5.4834,5.4834,5.4455,5.4455,160300.0
2009-05-18 12:30:00,10.07,10.11,10.06,10.11,71700.0,5.4509,5.4726,5.4455,5.4726,71700.0
2009-05-18 13:00:00,10.11,10.13,10.1,10.12,94000.0,5.4726,5.4834,5.4672,5.478,94000.0
2009-05-18 13:30:00,10.12,10.14,10.11,10.14,95100.0,5.478,5.4888,5.4726,5.4888,95100.0
2009-05-18 14:00:00,10.13,10.15,10.12,10.12,164000.0,5.4834,5.4942,5.478,5.478,164000.0
2009-05-18 14:30:00,10.12,10.19,10.12,10.19,264700.0,5.478,5.5159,5.478,5.5159,264700.0
2009-05-18 15:00:00,10.19,10.25,10.18,10.25,389600.0,5.5159,5.5484,5.5105,5.5484,389600.0
2009-05-18 15:30:00,10.25,10.27,10.23,10.27,1275400.0,5.5484,5.5592,5.5375,5.5592,1275400.0
2009-05-19 09:30:00,10.31,10.47,10.21,10.29,366200.0,5.5808,5.6675,5.5267,5.57,366200.0
2009-05-19 10:00:00,10.29,10.34,10.28,10.31,161200.0,5.57,5.5971,5.5646,5.5808,161200.0
2009-05-19 10:30:00,10.32,10.35,10.32,10.34,167100.0,5.5863,5.6025,5.5863,5.5971,167100.0
2009-05-19 11:00:00,10.33,10.42,10.33,10.42,177300.0,5.5917,5.6404,5.5917,5.6404,177300.0
2009-05-19 11:30:00,10.41,10.46,10.41,10.43,114200.0,5.635,5.662,5.635,5.6458,114200.0
2009-05-19 12:00:00,10.44,10.44,10.35,10.36,189300.0,5.6512,5.6512,5.6025,5.6079,189300.0
2009-05-19 12:30:00,10.36,10.36,10.29,10.32,183500.0,5.6079,5.6079,5.57,5.5863,183500.0
2009-05-19 13:00:00,10.31,10.35,10.3,10.33,149500.0,5.5808,5.6025,5.5754,5.5917,149500.0
2009-05-19 13:30:00,10.33,10.34,10.32,10.32,96000.0,5.5917,5.5971,5.5863,5.5863,96000.0
2009-05-19 14:00:00,10.32,10.36,10.29,10.36,216100.0,5.5863,5.6079,5.57,5.6079,216100.0
2009-05-19 14:30:00,10.36,10.39,10.35,10.36,150600.0,5.6079,5.6242,5.6025,5.6079,150600.0
2009-05-19 15:00:00,10.36,10.4,10.35,10.39,290500.0,5.6079,5.6296,5.6025,5.6242,290500.0
2009-05-19 15:30:00,10.4,10.4,10.3,10.31,809700.0,5.6296,5.6296,5.5754,5.5808,809700.0
2009-05-20 09:30:00,10.39,10.42,10.29,10.29,161400.0,5.6242,5.6404,5.57,5.57,161400.0
2009-05-20 10:00:00,10.3,10.32,10.22,10.22,408600.0,5.5754,5.5863,5.5321,5.5321,408600.0
2009-05-20 10:30:00,10.21,10.23,10.19,10.2,194300.0,5.5267,5.5375,5.5159,5.5213,194300.0
2009-05-20 11:00:00,10.21,10.21,10.13,10.14,389700.0,5.5267,5.5267,5.4834,5.4888,389700.0
2009-05-20 11:30:00,10.13,10.14,10.02,10.04,612300.0,5.4834,5.4888,5.4239,5.4347,612300.0
2009-05-20 12:00:00,10.05,10.05,9.92,9.97,791200.0,5.4401,5.4401,5.3697,5.3968,791200.0
2009-05-20 12:30:00,9.97,10.06,9.96,10.02,310100.0,5.3968,5.4455,5.3914,5.4239,310100.0
2009-05-20 13:00:00,10.02,10.12,10.01,10.1,461600.0,5.4239,5.478,5.4185,5.4672,461600.0
2009-05-20 13:30:00,10.1,10.11,10.03,10.04,384300.0,5.4672,5.4726,5.4293,5.4347,384300.0
2009-05-20 14:00:00,10.04,10.06,10.0,10.01,355600.0,5.4347,5.4455,5.413,5.4185,355600.0
2009-05-20 14:30:00,10.02,10.04,10.0,10.04,317300.0,5.4239,5.4347,5.413,5.4347,317300.0
2009-05-20 15:00:00,10.04,10.04,9.95,9.98,468600.0,5.4347,5.4347,5.386,5.4022,468600.0
2009-05-20 15:30:00,9.98,10.0,9.94,9.94,759500.0,5.4022,5.413,5.3806,5.3806,759500.0
2009-05-21 09:30:00,9.95,9.96,9.86,9.88,240100.0,5.386,5.3914,5.3373,5.3481,240100.0
2009-05-21 10:00:00,9.87,9.98,9.86,9.86,376800.0,5.3427,5.4022,5.3373,5.3373,376800.0
2009-05-21 10:30:00,9.86,9.92,9.86,9.91,193400.0,5.3373,5.3697,5.3373,5.3643,193400.0
2009-05-21 11:00:00,9.9,9.95,9.9,9.92,84500.0,5.3589,5.386,5.3589,5.3697,84500.0
2009-05-21 11:30:00,9.92,9.97,9.92,9.95,189800.0,5.3697,5.3968,5.3697,5.386,189800.0
2009-05-21 12:00:00,9.94,9.95,9.91,9.92,81000.0,5.3806,5.386,5.3643,5.3697,81000.0
2009-05-21 12:30:00,9.91,9.91,9.87,9.88,74700.0,5.3643,5.3643,5.3427,5.3481,74700.0
2009-05-21 13:00:00,9.89,9.9,9.86,9.89,112900.0,5.3535,5.3589,5.3373,5.3535,112900.0
2009-05-21 13:30:00,9.89,9.95,9.89,9.91,240500.0,5.3535,5.386,5.3535,5.3643,240500.0
2009-05-21 14:00:00,9.91,9.92,9.85,9.86,187000.0,5.3643,5.3697,5.3318,5.3373,187000.0
2009-05-21 14:30:00,9.86,9.88,9.81,9.82,245800.0,5.3373,5.3481,5.3102,5.3156,245800.0
2009-05-21 15:00:00,9.82,9.84,9.8,9.8,333100.0,5.3156,5.3264,5.3048,5.3048,333100.0
2009-05-21 15:30:00,9.81,9.85,9.8,9.84,462800.0,5.3102,5.3318,5.3048,5.3264,462800.0
2009-05-22 09:30:00,9.82,9.93,9.78,9.89,187400.0,5.3156,5.3752,5.294,5.3535,187400.0
2009-05-22 10:00:00,9.88,9.92,9.84,9.9,137600.0,5.3481,5.3697,5.3264,5.3589,137600.0
2009-05-22 10:30:00,9.9,9.93,9.87,9.91,119300.0,5.3589,5.3752,5.3427,5.3643,119300.0
2009-05-22 11:00:00,9.9,9.92,9.9,9.91,149800.0,5.3589,5.3697,5.3589,5.3643,149800.0
2009-05-22 11:30:00,9.91,9.95,9.9,9.95,107600.0,5.3643,5.386,5.3589,5.386,107600.0
2009-05-22 12:00:00,9.95,9.97,9.91,9.91,145200.0,5.386,5.3968,5.3643,5.3643,145200.0
2009-05-22 12:30:00,9.91,9.92,9.9,9.92,185000.0,5.3643,5.3697,5.3589,5.3697,185000.0
2009-05-22 13:00:00,9.91,9.93,9.87,9.87,137500.0,5.3643,5.3752,5.3427,5.3427,137500.0
2009-05-22 13:30:00,9.88,9.88,9.84,9.85,77900.0,5.3481,5.3481,5.3264,5.3318,77900.0
2009-05-22 14:00:00,9.85,9.9,9.85,9.9,101700.0,5.3318,5.3589,5.3318,5.3589,101700.0
2009-05-22 14:30:00,9.9,9.94,9.9,9.93,70500.0,5.3589,5.3806,5.3589,5.3752,70500.0
2009-05-22 15:00:00,9.92,9.96,9.88,9.89,185300.0,5.3697,5.3914,5.3481,5.3535,185300.0
2009-05-22 15:30:00,9.88,9.91,9.85,9.87,321400.0,5.3481,5.3643,5.3318,5.3427,321400.0
2009-05-26 09:30:00,9.89,9.9,9.78,9.87,273900.0,5.3535,5.3589,5.294,5.3427,273900.0
2009-05-26 10:00:00,9.87,10.02,9.87,10.02,404100.0,5.3427,5.4239,5.3427,5.4239,404100.0
2009-05-26 10:30:00,10.02,10.06,10.01,10.05,172500.0,5.4239,5.4455,5.4185,5.4401,172500.0
2009-05-26 11:00:00,10.05,10.05,10.0,10.03,150900.0,5.4401,5.4401,5.413,5.4293,150900.0
2009-05-26 11:30:00,10.03,10.07,10.02,10.06,168200.0,5.4293,5.4509,5.4239,5.4455,168200.0
2009-05-26 12:00:00,10.06,10.06,10.03,10.04,111500.0,5.4455,5.4455,5.4293,5.4347,111500.0
2009-05-26 12:30:00,10.03,10.06,10.02,10.05,130700.0,5.4293,5.4455,5.4239,5.4401,130700.0
2009-05-26 13:00:00,10.05,10.06,10.04,10.05,156900.0,5.4401,5.4455,5.4347,5.4401,156900.0
2009-05-26 13:30:00,10.05,10.05,10.03,10.03,99200.0,5.4401,5.4401,5.4293,5.4293,99200.0
2009-05-26 14:00:00,10.04,10.04,9.99,9.99,253900.0,5.4347,5.4347,5.4076,5.4076,253900.0
2009-05-26 14:30:00,9.99,10.02,9.98,10.01,318600.0,5.4076,5.4239,5.4022,5.4185,318600.0
2009-05-26 15:00:00,10.01,10.01,9.97,9.97,374000.0,5.4185,5.4185,5.3968,5.3968,374000.0
2009-05-26 15:30:00,9.97,9.99,9.93,9.99,645100.0,5.3968,5.4076,5.3752,5.4076,645100.0
2009-05-27 09:30:00,10.03,10.06,9.86,9.86,182900.0,5.4293,5.4455,5.3373,5.3373,182900.0
2009-05-27 10:00:00,9.87,9.93,9.83,9.92,212800.0,5.3427,5.3752,5.321,5.3697,212800.0
2009-05-27 10:30:00,9.91,9.93,9.86,9.91,112600.0,5.3643,5.3752,5.3373,5.3643,112600.0
2009-05-27 11:00:00,9.91,9.92,9.85,9.92,138900.0,5.3643,5.3697,5.3318,5.3697,138900.0
2009-05-27 11:30:00,9.91,9.95,9.9,9.92,87400.0,5.3643,5.386,5.3589,5.3697,87400.0
2009-05-27 12:00:00,9.93,9.97,9.92,9.94,95500.0,5.3752,5.3968,5.3697,5.3806,95500.0
2009-05-27 12:30:00,9.93,9.94,9.93,9.94,44200.0,5.3752,5.3806,5.3752,5.3806,44200.0
2009-05-27 13:00:00,9.93,9.96,9.93,9.94,109600.0,5.3752,5.3914,5.3752,5.3806,109600.0
2009-05-27 13:30:00,9.94,9.95,9.85,9.86,136700.0,5.3806,5.386,5.3318,5.3373,136700.0
2009-05-27 14:00:00,9.86,9.88,9.84,9.86,145200.0,5.3373,5.3481,5.3264,5.3373,145200.0
2009-05-27 14:30:00,9.86,9.87,9.82,9.83,153100.0,5.3373,5.3427,5.3156,5.321,153100.0
2009-05-27 15:00:00,9.82,9.83,9.76,9.78,318800.0,5.3156,5.321,5.2831,5.294,318800.0
2009-05-27 15:30:00,9.78,9.81,9.77,9.78,474500.0,5.294,5.3102,5.2885,5.294,474500.0
2009-05-28 09:30:00,9.87,9.99,9.83,9.94,215500.0,5.3427,5.4076,5.321,5.3806,215500.0
2009-05-28 10:00:00,9.94,9.94,9.82,9.86,204300.0,5.3806,5.3806,5.3156,5.3373,204300.0
2009-05-28 10:30:00,9.87,9.9,9.83,9.86,127800.0,5.3427,5.3589,5.321,5.3373,127800.0
2009-05-28 11:00:00,9.86,9.94,9.85,9.93,135400.0,5.3373,5.3806,5.3318,5.3752,135400.0
2009-05-28 11:30:00,9.93,10.02,9.93,10.02,140400.0,5.3752,5.4239,5.3752,5.4239,140400.0
2009-05-28 12:00:00,10.02,10.02,9.96,9.98,168400.0,5.4239,5.4239,5.3914,5.4022,168400.0
2009-05-28 12:30:00,9.98,10.0,9.94,9.94,162000.0,5.4022,5.413,5.3806,5.3806,162000.0
2009-05-28 13:00:00,9.95,10.11,9.92,10.09,308000.0,5.386,5.4726,5.3697,5.4618,308000.0
2009-05-28 13:30:00,10.09,10.11,10.03,10.07,181100.0,5.4618,5.4726,5.4293,5.4509,181100.0
2009-05-28 14:00:00,10.07,10.14,10.06,10.12,127400.0,5.4509,5.4888,5.4455,5.478,127400.0
2009-05-28 14:30:00,10.12,10.15,10.1,10.14,182800.0,5.478,5.4942,5.4672,5.4888,182800.0
2009-05-28 15:00:00,10.14,10.15,10.06,10.08,268800.0,5.4888,5.4942,5.4455,5.4563,268800.0
2009-05-28 15:30:00,10.08,10.14,10.07,10.1,478100.0,5.4563,5.4888,5.4509,5.4672,478100.0
2009-05-29 09:30:00,10.15,10.15,9.92,9.98,202700.0,5.4942,5.4942,5.3697,5.4022,202700.0
2009-05-29 10:00:00,9.98,10.06,9.89,10.06,195900.0,5.4022,5.4455,5.3535,5.4455,195900.0
2009-05-29 10:30:00,10.06,10.18,10.06,10.15,256600.0,5.4455,5.5105,5.4455,5.4942,256600.0
2009-05-29 11:00:00,10.15,10.17,10.09,10.09,184600.0,5.4942,5.5051,5.4618,5.4618,184600.0
2009-05-29 11:30:00,10.1,10.14,10.07,10.13,308700.0,5.4672,5.4888,5.4509,5.4834,308700.0
2009-05-29 12:00:00,10.14,10.15,10.12,10.14,132800.0,5.4888,5.4942,5.478,5.4888,132800.0
2009-05-29 12:30:00,10.14,10.15,10.08,10.1,94000.0,5.4888,5.4942,5.4563,5.4672,94000.0
2009-05-29 13:00:00,10.1,10.11,10.07,10.08,54300.0,5.4672,5.4726,5.4509,5.4563,54300.0
2009-05-29 13:30:00,10.07,10.11,10.07,10.08,86100.0,5.4509,5.4726,5.4509,5.4563,86100.0
2009-05-29 14:00:00,10.08,10.08,10.04,10.05,95500.0,5.4563,5.4563,5.4347,5.4401,95500.0
2009-05-29 14:30:00,10.05,10.05,10.01,10.02,88600.0,5.4401,5.4401,5.4185,5.4239,88600.0
2009-05-29 15:00:00,10.03,10.08,10.02,10.08,211700.0,5.4293,5.4563,5.4239,5.4563,211700.0
2009-05-29 15:30:00,10.07,10.13,10.04,10.13,903500.0,5.4509,5.4834,5.4347,5.4834,903500.0
2009-06-01 09:30:00,10.22,10.25,10.14,10.22,506300.0,5.5321,5.5484,5.4888,5.5321,506300.0
2009-06-01 10:00:00,10.22,10.29,10.21,10.28,396000.0,5.5321,5.57,5.5267,5.5646,396000.0
2009-06-01 10:30:00,10.28,10.3,10.28,10.29,115500.0,5.5646,5.5754,5.5646,5.57,115500.0
2009-06-01 11:00:00,10.29,10.33,10.27,10.32,191700.0,5.57,5.5917,5.5592,5.5863,191700.0
2009-06-01 11:30:00,10.33,10.33,10.31,10.33,94900.0,5.5917,5.5917,5.5808,5.5917,94900.0
2009-06-01 12:00:00,10.32,10.34,10.31,10.34,91000.0,5.5863,5.5971,5.5808,5.5971,91000.0
2009-06-01 12:30:00,10.34,10.36,10.33,10.34,134300.0,5.5971,5.6079,5.5917,5.5971,134300.0
2009-06-01 13:00:00,10.34,10.34,10.32,10.33,77400.0,5.5971,5.5971,5.5863,5.5917,77400.0
2009-06-01 13:30:00,10.34,10.39,10.33,10.37,160700.0,5.5971,5.6242,5.5917,5.6133,160700.0
2009-06-01 14:00:00,10.38,10.4,10.37,10.37,145000.0,5.6187,5.6296,5.6133,5.6133,145000.0
2009-06-01 14:30:00,10.37,10.38,10.33,10.33,352500.0,5.6133,5.6187,5.5917,5.5917,352500.0
2009-06-01 15:00:00,10.33,10.34,10.26,10.3,489600.0,5.5917,5.5971,5.5538,5.5754,489600.0
2009-06-01 15:30:00,10.29,10.34,10.26,10.27,1458600.0,5.57,5.5971,5.5538,5.5592,1458600.0
2009-06-02 09:30:00,10.24,10.32,10.2,10.23,250600.0,5.543,5.5863,5.5213,5.5375,250600.0
2009-06-02 10:00:00,10.23,10.27,10.18,10.19,482300.0,5.5375,5.5592,5.5105,5.5159,482300.0
2009-06-02 10:30:00,10.2,10.2,10.13,10.18,399900.0,5.5213,5.5213,5.4834,5.5105,399900.0
2009-06-02 11:00:00,10.17,10.22,10.17,10.22,377000.0,5.5051,5.5321,5.5051,5.5321,377000.0
2009-06-02 11:30:00,10.22,10.24,10.2,10.22,170100.0,5.5321,5.543,5.5213,5.5321,170100.0
2009-06-02 12:00:00,10.23,10.3,10.22,10.24,395200.0,5.5375,5.5754,5.5321,5.543,395200.0
2009-06-02 12:30:00,10.23,10.25,10.23,10.24,85700.0,5.5375,5.5484,5.5375,5.543,85700.0
2009-06-02 13:00:00,10.25,10.25,10.24,10.25,66000.0,5.5484,5.5484,5.543,5.5484,66000.0
2009-06-02 13:30:00,10.25,10.27,10.24,10.24,305400.0,5.5484,5.5592,5.543,5.543,305400.0
2009-06-02 14:00:00,10.25,10.28,10.21,10.27,379100.0,5.5484,5.5646,5.5267,5.5592,379100.0
2009-06-02 14:30:00,10.28,10.3,10.27,10.27,261800.0,5.5646,5.5754,5.5592,5.5592,261800.0
2009-06-02 15:00:00,10.27,10.3,10.26,10.27,1910100.0,5.5592,5.5754,5.5538,5.5592,1910100.0
2009-06-02 15:30:00,10.27,10.29,10.23,10.24,846500.0,5.5592,5.57,5.5375,5.543,846500.0
2009-06-03 09:30:00,10.23,10.26,10.05,10.08,422600.0,5.5375,5.5538,5.4401,5.4563,422600.0
2009-06-03 10:00:00,10.07,10.17,10.06,10.17,154400.0,5.4509,5.5051,5.4455,5.5051,154400.0
2009-06-03 10:30:00,10.17,10.17,10.11,10.11,225400.0,5.5051,5.5051,5.4726,5.4726,225400.0
2009-06-03 11:00:00,10.12,10.12,10.08,10.1,204100.0,5.478,5.478,5.4563,5.4672,204100.0
2009-06-03 11:30:00,10.1,10.12,10.05,10.06,100900.0,5.4672,5.478,5.4401,5.4455,100900.0
2009-06-03 12:00:00,10.06,10.06,10.01,10.01,193100.0,5.4455,5.4455,5.4185,5.4185,193100.0
2009-06-03 12:30:00,10.01,10.03,10.0,10.0,112900.0,5.4185,5.4293,5.413,5.413,112900.0
2009-06-03 13:00:00,10.01,10.01,9.98,9.98,123000.0,5.4185,5.4185,5.4022,5.4022,123000.0
2009-06-03 13:30:00,9.98,10.0,9.96,9.96,152800.0,5.4022,5.413,5.3914,5.3914,152800.0
2009-06-03 14:00:00,9.96,9.97,9.95,9.95,93000.0,5.3914,5.3968,5.386,5.386,93000.0
2009-06-03 14:30:00,9.96,10.0,9.93,10.0,275100.0,5.3914,5.413,5.3752,5.413,275100.0
2009-06-03 15:00:00,10.0,10.01,9.99,10.0,178000.0,5.413,5.4185,5.4076,5.413,178000.0
2009-06-03 15:30:00,10.01,10.04,9.99,10.04,452800.0,5.4185,5.4347,5.4076,5.4347,452800.0
2009-06-04 09:30:00,10.12,10.12,10.0,10.07,150600.0,5.478,5.478,5.413,5.4509,150600.0
2009-06-04 10:00:00,10.07,10.09,10.03,10.07,139800.0,5.4509,5.4618,5.4293,5.4509,139800.0
2009-06-04 10:30:00,10.07,10.08,10.03,10.07,151900.0,5.4509,5.4563,5.4293,5.4509,151900.0
2009-06-04 11:00:00,10.06,10.09,10.04,10.05,101700.0,5.4455,5.4618,5.4347,5.4401,101700.0
2009-06-04 11:30:00,10.04,10.06,10.04,10.04,66200.0,5.4347,5.4455,5.4347,5.4347,66200.0
2009-06-04 12:00:00,10.04,10.08,10.04,10.07,48900.0,5.4347,5.4563,5.4347,5.4509,48900.0
2009-06-04 12:30:00,10.08,10.08,10.07,10.08,21000.0,5.4563,5.4563,5.4509,5.4563,21000.0
2009-06-04 13:00:00,10.08,10.08,10.04,10.07,109600.0,5.4563,5.4563,5.4347,5.4509,109600.0
2009-06-04 13:30:00,10.07,10.11,10.06,10.09,105700.0,5.4509,5.4726,5.4455,5.4618,105700.0
2009-06-04 14:00:00,10.09,10.1,10.08,10.08,128500.0,5.4618,5.4672,5.4563,5.4563,128500.0
2009-06-04 14:30:00,10.09,10.09,10.05,10.05,117700.0,5.4618,5.4618,5.4401,5.4401,117700.0
2009-06-04 15:00:00,10.05,10.06,10.03,10.03,213700.0,5.4401,5.4455,5.4293,5.4293,213700.0
2009-06-04 15:30:00,10.04,10.04,10.0,10.01,731200.0,5.4347,5.4347,5.413,5.4185,731200.0
2009-06-05 09:30:00,10.14,10.14,9.96,10.02,343300.0,5.4888,5.4888,5.3914,5.4239,343300.0
2009-06-05 10:00:00,10.02,10.04,9.96,9.98,421000.0,5.4239,5.4347,5.3914,5.4022,421000.0
2009-06-05 10:30:00,9.98,10.02,9.95,10.02,446400.0,5.4022,5.4239,5.386,5.4239,446400.0
2009-06-05 11:00:00,10.03,10.05,10.0,10.02,218700.0,5.4293,5.4401,5.413,5.4239,218700.0
2009-06-05 11:30:00,10.02,10.05,9.99,10.05,210900.0,5.4239,5.4401,5.4076,5.4401,210900.0
2009-06-05 12:00:00,10.05,10.07,10.02,10.03,143000.0,5.4401,5.4509,5.4239,5.4293,143000.0
2009-06-05 12:30:00,10.02,10.07,10.02,10.07,94300.0,5.4239,5.4509,5.4239,5.4509,94300.0
2009-06-05 13:00:00,10.06,10.07,10.02,10.02,147600.0,5.4455,5.4509,5.4239,5.4239,147600.0
2009-06-05 13:30:00,10.03,10.06,10.01,10.03,174000.0,5.4293,5.4455,5.4185,5.4293,174000.0
2009-06-05 14:00:00,10.04,10.04,9.97,9.97,127500.0,5.4347,5.4347,5.3968,5.3968,127500.0
2009-06-05 14:30:00,9.97,10.0,9.95,9.97,186000.0,5.3968,5.413,5.386,5.3968,186000.0
2009-06-05 15:00:00,9.96,9.99,9.95,9.96,264200.0,5.3914,5.4076,5.386,5.3914,264200.0
2009-06-05 15:30:00,9.96,10.02,9.95,9.99,621900.0,5.3914,5.4239,5.386,5.4076,621900.0
2009-06-08 09:30:00,10.01,10.1,9.99,10.07,676100.0,5.4185,5.4672,5.4076,5.4509,676100.0
2009-06-08 10:00:00,10.07,10.11,10.01,10.02,276900.0,5.4509,5.4726,5.4185,5.4239,276900.0
2009-06-08 10:30:00,10.01,10.07,10.0,10.06,128400.0,5.4185,5.4509,5.413,5.4455,128400.0
2009-06-08 11:00:00,10.06,10.06,10.0,10.0,119000.0,5.4455,5.4455,5.413,5.413,119000.0
2009-06-08 11:30:00,10.0,10.04,10.0,10.03,209900.0,5.413,5.4347,5.413,5.4293,209900.0
2009-06-08 12:00:00,10.03,10.03,10.0,10.02,139300.0,5.4293,5.4293,5.413,5.4239,139300.0
2009-06-08 12:30:00,10.02,10.02,10.0,10.01,179700.0,5.4239,5.4239,5.413,5.4185,179700.0
2009-06-08 13:00:00,10.0,10.02,10.0,10.02,161000.0,5.413,5.4239,5.413,5.4239,161000.0
2009-06-08 13:30:00,10.02,10.08,10.01,10.06,265200.0,5.4239,5.4563,5.4185,5.4455,265200.0
2009-06-08 14:00:00,10.07,10.1,10.06,10.08,245300.0,5.4509,5.4672,5.4455,5.4563,245300.0
2009-06-08 14:30:00,10.09,10.1,10.05,10.08,310600.0,5.4618,5.4672,5.4401,5.4563,310600.0
2009-06-08 15:00:00,10.08,10.19,10.07,10.18,434400.0,5.4563,5.5159,5.4509,5.5105,434400.0
2009-06-08 15:30:00,10.18,10.26,10.15,10.16,940700.0,5.5105,5.5538,5.4942,5.4997,940700.0
2009-06-09 09:30:00,10.19,10.23,10.08,10.1,1140600.0,5.5159,5.5375,5.4563,5.4672,1140600.0
2009-06-09 10:00:00,10.1,10.1,10.02,10.02,267200.0,5.4672,5.4672,5.4239,5.4239,267200.0
2009-06-09 10:30:00,10.03,10.08,10.01,10.03,342500.0,5.4293,5.4563,5.4185,5.4293,342500.0
2009-06-09 11:00:00,10.03,10.07,10.03,10.06,210100.0,5.4293,5.4509,5.4293,5.4455,210100.0
2009-06-09 11:30:00,10.07,10.07,10.04,10.05,84100.0,5.4509,5.4509,5.4347,5.4401,84100.0
2009-06-09 12:00:00,10.04,10.09,10.03,10.09,166700.0,5.4347,5.4618,5.4293,5.4618,166700.0
2009-06-09 12:30:00,10.09,10.09,10.03,10.04,167400.0,5.4618,5.4618,5.4293,5.4347,167400.0
2009-06-09 13:00:00,10.05,10.08,10.03,10.03,114600.0,5.4401,5.4563,5.4293,5.4293,114600.0
2009-06-09 13:30:00,10.04,10.04,10.0,10.0,172500.0,5.4347,5.4347,5.413,5.413,172500.0
2009-06-09 14:00:00,10.0,10.05,10.0,10.02,274900.0,5.413,5.4401,5.413,5.4239,274900.0
2009-06-09 14:30:00,10.03,10.1,10.02,10.05,343500.0,5.4293,5.4672,5.4239,5.4401,343500.0
2009-06-09 15:00:00,10.06,10.12,10.04,10.08,570200.0,5.4455,5.478,5.4347,5.4563,570200.0
2009-06-09 15:30:00,10.07,10.09,10.05,10.06,564300.0,5.4509,5.4618,5.4401,5.4455,564300.0
2009-06-10 09:30:00,10.13,10.24,10.1,10.19,248100.0,5.4834,5.543,5.4672,5.5159,248100.0
2009-06-10 10:00:00,10.2,10.2,10.12,10.13,168500.0,5.5213,5.5213,5.478,5.4834,168500.0
2009-06-10 10:30:00,10.13,10.13,10.07,10.08,240200.0,5.4834,5.4834,5.4509,5.4563,240200.0
2009-06-10 11:00:00,10.07,10.09,10.04,10.09,360800.0,5.4509,5.4618,5.4347,5.4618,360800.0
2009-06-10 11:30:00,10.09,10.1,10.06,10.06,132700.0,5.4618,5.4672,5.4455,5.4455,132700.0
2009-06-10 12:00:00,10.06,10.15,10.06,10.14,278800.0,5.4455,5.4942,5.4455,5.4888,278800.0
2009-06-10 12:30:00,10.15,10.15,10.1,10.13,223200.0,5.4942,5.4942,5.4672,5.4834,223200.0
2009-06-10 13:00:00,10.13,10.14,10.06,10.08,201900.0,5.4834,5.4888,5.4455,5.4563,201900.0
2009-06-10 13:30:00,10.09,10.09,10.05,10.06,290400.0,5.4618,5.4618,5.4401,5.4455,290400.0
2009-06-10 14:00:00,10.06,10.11,10.03,10.1,391600.0,5.4455,5.4726,5.4293,5.4672,391600.0
2009-06-10 14:30:00,10.1,10.18,10.08,10.16,206500.0,5.4672,5.5105,5.4563,5.4997,206500.0
2009-06-10 15:00:00,10.17,10.17,10.11,10.15,191800.0,5.5051,5.5051,5.4726,5.4942,191800.0
2009-06-10 15:30:00,10.15,10.2,10.14,10.19,814300.0,5.4942,5.5213,5.4888,5.5159,814300.0
2009-06-11 09:30:00,10.18,10.37,10.18,10.35,335900.0,5.5105,5.6133,5.5105,5.6025,335900.0
2009-06-11 10:00:00,10.35,10.36,10.26,10.28,268100.0,5.6025,5.6079,5.5538,5.5646,268100.0
2009-06-11 10:30:00,10.27,10.35,10.27,10.33,162200.0,5.5592,5.6025,5.5592,5.5917,162200.0
2009-06-11 11:00:00,10.34,10.41,10.31,10.41,271900.0,5.5971,5.635,5.5808,5.635,271900.0
2009-06-11 11:30:00,10.41,10.44,10.37,10.43,301200.0,5.635,5.6512,5.6133,5.6458,301200.0
2009-06-11 12:00:00,10.43,10.5,10.42,10.49,212700.0,5.6458,5.6837,5.6404,5.6783,212700.0
2009-06-11 12:30:00,10.49,10.53,10.48,10.53,283800.0,5.6783,5.6999,5.6729,5.6999,283800.0
2009-06-11 13:00:00,10.52,10.64,10.5,10.64,439100.0,5.6945,5.7595,5.6837,5.7595,439100.0
2009-06-11 13:30:00,10.64,10.64,10.57,10.64,714400.0,5.7595,5.7595,5.7216,5.7595,714400.0
2009-06-11 14:00:00,10.63,10.67,10.62,10.62,707100.0,5.7541,5.7757,5.7487,5.7487,707100.0
2009-06-11 14:30:00,10.63,10.63,10.58,10.61,441700.0,5.7541,5.7541,5.727,5.7432,441700.0
2009-06-11 15:00:00,10.61,10.63,10.6,10.62,301900.0,5.7432,5.7541,5.7378,5.7487,301900.0
2009-06-11 15:30:00,10.63,10.63,10.51,10.52,1494200.0,5.7541,5.7541,5.6891,5.6945,1494200.0
2009-06-12 09:30:00,10.48,10.53,10.43,10.43,233800.0,5.6729,5.6999,5.6458,5.6458,233800.0
2009-06-12 10:00:00,10.43,10.65,10.42,10.62,359300.0,5.6458,5.7649,5.6404,5.7487,359300.0
2009-06-12 10:30:00,10.62,10.67,10.6,10.64,184700.0,5.7487,5.7757,5.7378,5.7595,184700.0
2009-06-12 11:00:00,10.64,10.65,10.6,10.61,124900.0,5.7595,5.7649,5.7378,5.7432,124900.0
2009-06-12 11:30:00,10.6,10.61,10.55,10.57,141400.0,5.7378,5.7432,5.7108,5.7216,141400.0
2009-06-12 12:00:00,10.57,10.59,10.54,10.54,168400.0,5.7216,5.7324,5.7053,5.7053,168400.0
2009-06-12 12:30:00,10.54,10.58,10.54,10.58,185600.0,5.7053,5.727,5.7053,5.727,185600.0
2009-06-12 13:00:00,10.58,10.61,10.55,10.61,148100.0,5.727,5.7432,5.7108,5.7432,148100.0
2009-06-12 13:30:00,10.6,10.62,10.6,10.6,195300.0,5.7378,5.7487,5.7378,5.7378,195300.0
2009-06-12 14:00:00,10.6,10.61,10.58,10.59,309100.0,5.7378,5.7432,5.727,5.7324,309100.0
2009-06-12 14:30:00,10.59,10.69,10.59,10.69,197200.0,5.7324,5.7865,5.7324,5.7865,197200.0
2009-06-12 15:00:00,10.69,10.73,10.68,10.72,250300.0,5.7865,5.8082,5.7811,5.8028,250300.0
2009-06-12 15:30:00,10.72,10.72,10.61,10.65,895500.0,5.8028,5.8028,5.7432,5.7649,895500.0
2009-06-15 09:30:00,10.55,10.63,10.38,10.49,391000.0,5.7108,5.7541,5.6187,5.6783,391000.0
2009-06-15 10:00:00,10.49,10.55,10.48,10.52,172600.0,5.6783,5.7108,5.6729,5.6945,172600.0
2009-06-15 10:30:00,10.52,10.52,10.45,10.49,117100.0,5.6945,5.6945,5.6566,5.6783,117100.0
2009-06-15 11:00:00,10.49,10.49,10.41,10.45,139300.0,5.6783,5.6783,5.635,5.6566,139300.0
2009-06-15 11:30:00,10.45,10.47,10.44,10.46,102300.0,5.6566,5.6675,5.6512,5.662,102300.0
2009-06-15 12:00:00,10.47,10.5,10.46,10.47,88900.0,5.6675,5.6837,5.662,5.6675,88900.0
2009-06-15 12:30:00,10.46,10.49,10.46,10.47,61900.0,5.662,5.6783,5.662,5.6675,61900.0
2009-06-15 13:00:00,10.46,10.46,10.4,10.4,134200.0,5.662,5.662,5.6296,5.6296,134200.0
2009-06-15 13:30:00,10.4,10.41,10.38,10.39,56100.0,5.6296,5.635,5.6187,5.6242,56100.0
2009-06-15 14:00:00,10.39,10.4,10.39,10.39,56400.0,5.6242,5.6296,5.6242,5.6242,56400.0
2009-06-15 14:30:00,10.39,10.4,10.39,10.39,232000.0,5.6242,5.6296,5.6242,5.6242,232000.0
2009-06-15 15:00:00,10.4,10.48,10.39,10.47,299300.0,5.6296,5.6729,5.6242,5.6675,299300.0
2009-06-15 15:30:00,10.47,10.48,10.43,10.46,484100.0,5.6675,5.6729,5.6458,5.662,484100.0
2009-06-16 09:30:00,10.51,10.55,10.42,10.54,196300.0,5.6891,5.7108,5.6404,5.7053,196300.0
2009-06-16 10:00:00,10.54,10.54,10.38,10.45,630800.0,5.7053,5.7053,5.6187,5.6566,630800.0
2009-06-16 10:30:00,10.45,10.49,10.44,10.49,115300.0,5.6566,5.6783,5.6512,5.6783,115300.0
2009-06-16 11:00:00,10.49,10.52,10.49,10.51,177200.0,5.6783,5.6945,5.6783,5.6891,177200.0
2009-06-16 11:30:00,10.52,10.57,10.51,10.55,132600.0,5.6945,5.7216,5.6891,5.7108,132600.0
2009-06-16 12:00:00,10.55,10.59,10.55,10.59,102000.0,5.7108,5.7324,5.7108,5.7324,102000.0
2009-06-16 12:30:00,10.59,10.59,10.5,10.51,168100.0,5.7324,5.7324,5.6837,5.6891,168100.0
2009-06-16 13:00:00,10.51,10.52,10.48,10.49,81900.0,5.6891,5.6945,5.6729,5.6783,81900.0
2009-06-16 13:30:00,10.49,10.5,10.48,10.49,55900.0,5.6783,5.6837,5.6729,5.6783,55900.0
2009-06-16 14:00:00,10.48,10.52,10.46,10.47,195100.0,5.6729,5.6945,5.662,5.6675,195100.0
2009-06-16 14:30:00,10.47,10.5,10.44,10.49,141600.0,5.6675,5.6837,5.6512,5.6783,141600.0
2009-06-16 15:00:00,10.49,10.53,10.48,10.51,212200.0,5.6783,5.6999,5.6729,5.6891,212200.0
2009-06-16 15:30:00,10.52,10.56,10.47,10.47,456100.0,5.6945,5.7162,5.6675,5.6675,456100.0
2009-06-17 09:30:00,10.45,10.59,10.41,10.53,216000.0,5.6566,5.7324,5.635,5.6999,216000.0
2009-06-17 10:00:00,10.53,10.55,10.47,10.53,431300.0,5.6999,5.7108,5.6675,5.6999,431300.0
2009-06-17 10:30:00,10.53,10.55,10.5,10.51,209600.0,5.6999,5.7108,5.6837,5.6891,209600.0
2009-06-17 11:00:00,10.5,10.52,10.46,10.48,170200.0,5.6837,5.6945,5.662,5.6729,170200.0
2009-06-17 11:30:00,10.48,10.52,10.46,10.49,759000.0,5.6729,5.6945,5.662,5.6783,759000.0
2009-06-17 12:00:00,10.49,10.5,10.44,10.5,146300.0,5.6783,5.6837,5.6512,5.6837,146300.0
2009-06-17 12:30:00,10.49,10.5,10.44,10.46,109500.0,5.6783,5.6837,5.6512,5.662,109500.0
2009-06-17 13:00:00,10.46,10.55,10.44,10.55,323900.0,5.662,5.7108,5.6512,5.7108,323900.0
2009-06-17 13:30:00,10.55,10.59,10.54,10.58,183100.0,5.7108,5.7324,5.7053,5.727,183100.0
2009-06-17 14:00:00,10.58,10.6,10.58,10.6,138400.0,5.727,5.7378,5.727,5.7378,138400.0
2009-06-17 14:30:00,10.6,10.6,10.57,10.6,150400.0,5.7378,5.7378,5.7216,5.7378,150400.0
2009-06-17 15:00:00,10.59,10.6,10.54,10.55,463200.0,5.7324,5.7378,5.7053,5.7108,463200.0
2009-06-17 15:30:00,10.54,10.55,10.49,10.51,786600.0,5.7053,5.7108,5.6783,5.6891,786600.0
2009-06-18 09:30:00,10.52,10.62,10.52,10.61,252900.0,5.6945,5.7487,5.6945,5.7432,252900.0
2009-06-18 10:00:00,10.61,10.66,10.57,10.64,165700.0,5.7432,5.7703,5.7216,5.7595,165700.0
2009-06-18 10:30:00,10.64,10.7,10.62,10.64,209300.0,5.7595,5.792,5.7487,5.7595,209300.0
2009-06-18 11:00:00,10.64,10.67,10.64,10.65,135700.0,5.7595,5.7757,5.7595,5.7649,135700.0
2009-06-18 11:30:00,10.65,10.68,10.64,10.68,90200.0,5.7649,5.7811,5.7595,5.7811,90200.0
2009-06-18 12:00:00,10.68,10.71,10.67,10.69,81400.0,5.7811,5.7974,5.7757,5.7865,81400.0
2009-06-18 12:30:00,10.69,10.73,10.68,10.73,120200.0,5.7865,5.8082,5.7811,5.8082,120200.0
2009-06-18 13:00:00,10.73,10.74,10.71,10.73,111800.0,5.8082,5.8136,5.7974,5.8082,111800.0
2009-06-18 13:30:00,10.74,10.75,10.74,10.74,127400.0,5.8136,5.819,5.8136,5.8136,127400.0
2009-06-18 14:00:00,10.75,10.75,10.69,10.71,189000.0,5.819,5.819,5.7865,5.7974,189000.0
2009-06-18 14:30:00,10.71,10.75,10.7,10.75,95000.0,5.7974,5.819,5.792,5.819,95000.0
2009-06-18 15:00:00,10.74,10.77,10.73,10.74,147900.0,5.8136,5.8298,5.8082,5.8136,147900.0
2009-06-18 15:30:00,10.74,10.75,10.71,10.75,395000.0,5.8136,5.819,5.7974,5.819,395000.0
2009-06-19 09:30:00,10.83,10.95,10.77,10.82,1608200.0,5.8623,5.9273,5.8298,5.8569,1608200.0
2009-06-19 10:00:00,10.82,10.88,10.81,10.85,486700.0,5.8569,5.8894,5.8515,5.8732,486700.0
2009-06-19 10:30:00,10.85,10.86,10.84,10.85,430400.0,5.8732,5.8786,5.8677,5.8732,430400.0
2009-06-19 11:00:00,10.85,10.87,10.84,10.84,467500.0,5.8732,5.884,5.8677,5.8677,467500.0
2009-06-19 11:30:00,10.85,10.85,10.78,10.82,751200.0,5.8732,5.8732,5.8353,5.8569,751200.0
2009-06-19 12:00:00,10.81,10.82,10.76,10.77,1585100.0,5.8515,5.8569,5.8244,5.8298,1585100.0
2009-06-19 12:30:00,10.77,10.78,10.7,10.73,273600.0,5.8298,5.8353,5.792,5.8082,273600.0
2009-06-19 13:00:00,10.72,10.74,10.7,10.74,133800.0,5.8028,5.8136,5.792,5.8136,133800.0
2009-06-19 13:30:00,10.73,10.75,10.72,10.72,200300.0,5.8082,5.819,5.8028,5.8028,200300.0
2009-06-19 14:00:00,10.72,10.74,10.7,10.7,239300.0,5.8028,5.8136,5.792,5.792,239300.0
2009-06-19 14:30:00,10.71,10.75,10.7,10.74,209700.0,5.7974,5.819,5.792,5.8136,209700.0
2009-06-19 15:00:00,10.74,10.77,10.74,10.75,338700.0,5.8136,5.8298,5.8136,5.819,338700.0
2009-06-19 15:30:00,10.76,10.77,10.73,10.75,1262700.0,5.8244,5.8298,5.8082,5.819,1262700.0
2009-06-22 09:30:00,10.68,10.91,10.68,10.84,578900.0,5.7811,5.9056,5.7811,5.8677,578900.0
2009-06-22 10:00:00,10.85,10.9,10.81,10.9,383200.0,5.8732,5.9002,5.8515,5.9002,383200.0
2009-06-22 10:30:00,10.9,10.92,10.87,10.89,425600.0,5.9002,5.911,5.884,5.8948,425600.0
2009-06-22 11:00:00,10.9,10.92,10.87,10.89,408900.0,5.9002,5.911,5.884,5.8948,408900.0
2009-06-22 11:30:00,10.89,10.93,10.88,10.89,307900.0,5.8948,5.9165,5.8894,5.8948,307900.0
2009-06-22 12:00:00,10.89,10.99,10.88,10.97,223800.0,5.8948,5.9489,5.8894,5.9381,223800.0
2009-06-22 12:30:00,10.97,11.02,10.95,11.02,567200.0,5.9381,5.9652,5.9273,5.9652,567200.0
2009-06-22 13:00:00,11.02,11.02,10.97,11.0,309500.0,5.9652,5.9652,5.9381,5.9543,309500.0
2009-06-22 13:30:00,11.0,11.1,10.99,11.09,465000.0,5.9543,6.0085,5.9489,6.0031,465000.0
2009-06-22 14:00:00,11.09,11.13,11.0,11.12,1008200.0,6.0031,6.0247,5.9543,6.0193,1008200.0
2009-06-22 14:30:00,11.11,11.16,11.09,11.13,544700.0,6.0139,6.041,6.0031,6.0247,544700.0
2009-06-22 15:00:00,11.13,11.15,11.11,11.13,581600.0,6.0247,6.0355,6.0139,6.0247,581600.0
2009-06-22 15:30:00,11.13,11.14,11.04,11.04,1143400.0,6.0247,6.0301,5.976,5.976,1143400.0
2009-06-23 09:30:00,11.06,11.1,10.84,10.84,329200.0,5.9868,6.0085,5.8677,5.8677,329200.0
2009-06-23 10:00:00,10.84,10.89,10.8,10.85,474900.0,5.8677,5.8948,5.8461,5.8732,474900.0
2009-06-23 10:30:00,10.86,10.89,10.8,10.87,424500.0,5.8786,5.8948,5.8461,5.884,424500.0
2009-06-23 11:00:00,10.87,10.88,10.81,10.81,237000.0,5.884,5.8894,5.8515,5.8515,237000.0
2009-06-23 11:30:00,10.82,10.82,10.72,10.76,241600.0,5.8569,5.8569,5.8028,5.8244,241600.0
2009-06-23 12:00:00,10.76,10.77,10.7,10.7,167200.0,5.8244,5.8298,5.792,5.792,167200.0
2009-06-23 12:30:00,10.71,10.72,10.64,10.69,345800.0,5.7974,5.8028,5.7595,5.7865,345800.0
2009-06-23 13:00:00,10.69,10.71,10.68,10.68,218600.0,5.7865,5.7974,5.7811,5.7811,218600.0
2009-06-23 13:30:00,10.68,10.69,10.67,10.69,289900.0,5.7811,5.7865,5.7757,5.7865,289900.0
2009-06-23 14:00:00,10.69,10.72,10.67,10.72,448800.0,5.7865,5.8028,5.7757,5.8028,448800.0
2009-06-23 14:30:00,10.71,10.72,10.65,10.68,536600.0,5.7974,5.8028,5.7649,5.7811,536600.0
2009-06-23 15:00:00,10.68,10.69,10.63,10.66,413000.0,5.7811,5.7865,5.7541,5.7703,413000.0
2009-06-23 15:30:00,10.66,10.72,10.63,10.69,932800.0,5.7703,5.8028,5.7541,5.7865,932800.0
2009-06-24 09:30:00,10.76,10.8,10.66,10.79,302800.0,5.8244,5.8461,5.7703,5.8407,302800.0
2009-06-24 10:00:00,10.79,10.86,10.74,10.81,414100.0,5.8407,5.8786,5.8136,5.8515,414100.0
2009-06-24 10:30:00,10.81,10.82,10.78,10.78,337000.0,5.8515,5.8569,5.8353,5.8353,337000.0
2009-06-24 11:00:00,10.78,10.8,10.76,10.8,137600.0,5.8353,5.8461,5.8244,5.8461,137600.0
2009-06-24 11:30:00,10.8,10.81,10.79,10.8,70800.0,5.8461,5.8515,5.8407,5.8461,70800.0
2009-06-24 12:00:00,10.81,10.82,10.8,10.82,81200.0,5.8515,5.8569,5.8461,5.8569,81200.0
2009-06-24 12:30:00,10.81,10.82,10.75,10.76,227100.0,5.8515,5.8569,5.819,5.8244,227100.0
2009-06-24 13:00:00,10.76,10.76,10.75,10.76,105000.0,5.8244,5.8244,5.819,5.8244,105000.0
2009-06-24 13:30:00,10.76,10.77,10.75,10.77,109600.0,5.8244,5.8298,5.819,5.8298,109600.0
2009-06-24 14:00:00,10.76,10.8,10.74,10.76,282400.0,5.8244,5.8461,5.8136,5.8244,282400.0
2009-06-24 14:30:00,10.76,10.8,10.73,10.78,420900.0,5.8244,5.8461,5.8082,5.8353,420900.0
2009-06-24 15:00:00,10.79,10.8,10.71,10.76,351300.0,5.8407,5.8461,5.7974,5.8244,351300.0
2009-06-24 15:30:00,10.77,10.81,10.74,10.79,850100.0,5.8298,5.8515,5.8136,5.8407,850100.0
2009-06-25 09:30:00,10.79,10.84,10.7,10.76,244700.0,5.8407,5.8677,5.792,5.8244,244700.0
2009-06-25 10:00:00,10.77,10.88,10.76,10.87,313200.0,5.8298,5.8894,5.8244,5.884,313200.0
2009-06-25 10:30:00,10.87,10.9,10.85,10.89,127400.0,5.884,5.9002,5.8732,5.8948,127400.0
2009-06-25 11:00:00,10.88,10.94,10.85,10.94,474300.0,5.8894,5.9219,5.8732,5.9219,474300.0
2009-06-25 11:30:00,10.94,11.07,10.94,11.07,232600.0,5.9219,5.9922,5.9219,5.9922,232600.0
2009-06-25 12:00:00,11.07,11.08,11.0,11.01,342300.0,5.9922,5.9977,5.9543,5.9598,342300.0
2009-06-25 12:30:00,11.01,11.03,11.0,11.01,145700.0,5.9598,5.9706,5.9543,5.9598,145700.0
2009-06-25 13:00:00,11.01,11.1,11.0,11.07,306300.0,5.9598,6.0085,5.9543,5.9922,306300.0
2009-06-25 13:30:00,11.07,11.09,11.06,11.07,101000.0,5.9922,6.0031,5.9868,5.9922,101000.0
2009-06-25 14:00:00,11.07,11.08,11.02,11.03,198900.0,5.9922,5.9977,5.9652,5.9706,198900.0
2009-06-25 14:30:00,11.02,11.08,11.0,11.05,339300.0,5.9652,5.9977,5.9543,5.9814,339300.0
2009-06-25 15:00:00,11.05,11.08,11.03,11.05,362900.0,5.9814,5.9977,5.9706,5.9814,362900.0
2009-06-25 15:30:00,11.05,11.06,11.01,11.04,522900.0,5.9814,5.9868,5.9598,5.976,522900.0
2009-06-26 09:30:00,11.05,11.1,11.0,11.02,188800.0,5.9814,6.0085,5.9543,5.9652,188800.0
2009-06-26 10:00:00,11.02,11.11,11.02,11.08,457800.0,5.9652,6.0139,5.9652,5.9977,457800.0
2009-06-26 10:30:00,11.09,11.09,10.99,11.02,185700.0,6.0031,6.0031,5.9489,5.9652,185700.0
2009-06-26 11:00:00,11.02,11.03,10.99,11.01,227800.0,5.9652,5.9706,5.9489,5.9598,227800.0
2009-06-26 11:30:00,11.0,11.05,11.0,11.05,474700.0,5.9543,5.9814,5.9543,5.9814,474700.0
2009-06-26 12:00:00,11.05,11.06,11.02,11.06,206900.0,5.9814,5.9868,5.9652,5.9868,206900.0
2009-06-26 12:30:00,11.05,11.1,11.05,11.08,340500.0,5.9814,6.0085,5.9814,5.9977,340500.0
2009-06-26 13:00:00,11.07,11.08,11.04,11.07,152300.0,5.9922,5.9977,5.976,5.9922,152300.0
2009-06-26 13:30:00,11.07,11.1,11.06,11.09,225000.0,5.9922,6.0085,5.9868,6.0031,225000.0
2009-06-26 14:00:00,11.09,11.09,11.07,11.07,144600.0,6.0031,6.0031,5.9922,5.9922,144600.0
2009-06-26 14:30:00,11.08,11.09,11.06,11.07,198100.0,5.9977,6.0031,5.9868,5.9922,198100.0
2009-06-26 15:00:00,11.07,11.08,11.02,11.04,394100.0,5.9922,5.9977,5.9652,5.976,394100.0
2009-06-26 15:30:00,11.04,11.1,11.03,11.03,833400.0,5.976,6.0085,5.9706,5.9706,833400.0
2009-06-29 09:30:00,11.13,11.15,11.02,11.09,130800.0,6.0247,6.0355,5.9652,6.0031,130800.0
2009-06-29 10:00:00,11.09,11.14,11.07,11.13,141400.0,6.0031,6.0301,5.9922,6.0247,141400.0
2009-06-29 10:30:00,11.13,11.15,11.12,11.13,162500.0,6.0247,6.0355,6.0193,6.0247,162500.0
2009-06-29 11:00:00,11.12,11.18,11.12,11.15,87400.0,6.0193,6.0518,6.0193,6.0355,87400.0
2009-06-29 11:30:00,11.15,11.16,11.14,11.16,75200.0,6.0355,6.041,6.0301,6.041,75200.0
2009-06-29 12:00:00,11.16,11.2,11.15,11.2,195900.0,6.041,6.0626,6.0355,6.0626,195900.0
2009-06-29 12:30:00,11.2,11.24,11.19,11.21,214600.0,6.0626,6.0843,6.0572,6.068,214600.0
2009-06-29 13:00:00,11.21,11.22,11.2,11.2,103900.0,6.068,6.0734,6.0626,6.0626,103900.0
2009-06-29 13:30:00,11.2,11.21,11.17,11.21,237400.0,6.0626,6.068,6.0464,6.068,237400.0
2009-06-29 14:00:00,11.21,11.21,11.18,11.19,142600.0,6.068,6.068,6.0518,6.0572,142600.0
2009-06-29 14:30:00,11.19,11.24,11.18,11.21,616400.0,6.0572,6.0843,6.0518,6.068,616400.0
2009-06-29 15:00:00,11.21,11.23,11.2,11.21,475100.0,6.068,6.0788,6.0626,6.068,475100.0
2009-06-29 15:30:00,11.21,11.23,11.17,11.23,482600.0,6.068,6.0788,6.0464,6.0788,482600.0
2009-06-30 09:30:00,11.27,11.4,11.13,11.13,308400.0,6.1005,6.1709,6.0247,6.0247,308400.0
2009-06-30 10:00:00,11.13,11.19,11.06,11.07,337800.0,6.0247,6.0572,5.9868,5.9922,337800.0
2009-06-30 10:30:00,11.06,11.07,11.01,11.01,169300.0,5.9868,5.9922,5.9598,5.9598,169300.0
2009-06-30 11:00:00,11.01,11.06,11.01,11.03,135700.0,5.9598,5.9868,5.9598,5.9706,135700.0
2009-06-30 11:30:00,11.02,11.02,10.98,10.98,177500.0,5.9652,5.9652,5.9435,5.9435,177500.0
2009-06-30 12:00:00,10.98,11.0,10.97,10.97,220300.0,5.9435,5.9543,5.9381,5.9381,220300.0
2009-06-30 12:30:00,10.98,10.99,10.96,10.96,129000.0,5.9435,5.9489,5.9327,5.9327,129000.0
2009-06-30 13:00:00,10.96,11.06,10.96,11.04,500100.0,5.9327,5.9868,5.9327,5.976,500100.0
2009-06-30 13:30:00,11.03,11.04,10.99,11.0,158500.0,5.9706,5.976,5.9489,5.9543,158500.0
2009-06-30 14:00:00,11.01,11.04,10.99,11.02,257700.0,5.9598,5.976,5.9489,5.9652,257700.0
2009-06-30 14:30:00,11.03,11.05,11.01,11.02,319000.0,5.9706,5.9814,5.9598,5.9652,319000.0
2009-06-30 15:00:00,11.01,11.06,11.01,11.05,378800.0,5.9598,5.9868,5.9598,5.9814,378800.0
2009-06-30 15:30:00,11.06,11.11,11.04,11.1,669800.0,5.9868,6.0139,5.976,6.0085,669800.0
2009-07-01 09:30:00,11.02,11.24,10.96,11.21,345700.0,5.9652,6.0843,5.9327,6.068,345700.0
2009-07-01 10:00:00,11.2,11.33,11.16,11.32,423600.0,6.0626,6.133,6.041,6.1276,423600.0
2009-07-01 10:30:00,11.32,11.33,11.29,11.29,217100.0,6.1276,6.133,6.1113,6.1113,217100.0
2009-07-01 11:00:00,11.29,11.3,11.22,11.25,325100.0,6.1113,6.1167,6.0734,6.0897,325100.0
2009-07-01 11:30:00,11.24,11.26,11.23,11.24,292400.0,6.0843,6.0951,6.0788,6.0843,292400.0
2009-07-01 12:00:00,11.24,11.25,11.21,11.22,138700.0,6.0843,6.0897,6.068,6.0734,138700.0
2009-07-01 12:30:00,11.21,11.22,11.21,11.21,80200.0,6.068,6.0734,6.068,6.068,80200.0
2009-07-01 13:00:00,11.21,11.23,11.21,11.22,130700.0,6.068,6.0788,6.068,6.0734,130700.0
2009-07-01 13:30:00,11.22,11.23,11.19,11.21,201800.0,6.0734,6.0788,6.0572,6.068,201800.0
2009-07-01 14:00:00,11.2,11.25,11.19,11.24,197100.0,6.0626,6.0897,6.0572,6.0843,197100.0
2009-07-01 14:30:00,11.24,11.26,11.24,11.25,199200.0,6.0843,6.0951,6.0843,6.0897,199200.0
2009-07-01 15:00:00,11.25,11.26,11.23,11.25,289700.0,6.0897,6.0951,6.0788,6.0897,289700.0
2009-07-01 15:30:00,11.26,11.26,11.2,11.22,963900.0,6.0951,6.0951,6.0626,6.0734,963900.0
2009-07-02 09:30:00,11.15,11.18,10.94,10.97,302700.0,6.0355,6.0518,5.9219,5.9381,302700.0
2009-07-02 10:00:00,10.96,11.02,10.96,11.0,354900.0,5.9327,5.9652,5.9327,5.9543,354900.0
2009-07-02 10:30:00,10.99,11.0,10.98,10.99,154000.0,5.9489,5.9543,5.9435,5.9489,154000.0
2009-07-02 11:00:00,10.99,11.0,10.99,10.99,93300.0,5.9489,5.9543,5.9489,5.9489,93300.0
2009-07-02 11:30:00,10.99,11.0,10.94,10.95,285600.0,5.9489,5.9543,5.9219,5.9273,285600.0
2009-07-02 12:00:00,10.95,11.0,10.94,11.0,643600.0,5.9273,5.9543,5.9219,5.9543,643600.0
2009-07-02 12:30:00,10.99,11.01,10.98,11.0,360500.0,5.9489,5.9598,5.9435,5.9543,360500.0
2009-07-02 13:00:00,11.0,11.01,10.98,10.98,163400.0,5.9543,5.9598,5.9435,5.9435,163400.0
2009-07-02 13:30:00,10.98,11.01,10.98,11.0,154700.0,5.9435,5.9598,5.9435,5.9543,154700.0
2009-07-02 14:00:00,11.0,11.01,10.99,11.0,177200.0,5.9543,5.9598,5.9489,5.9543,177200.0
2009-07-02 14:30:00,11.0,11.01,10.99,11.0,299300.0,5.9543,5.9598,5.9489,5.9543,299300.0
2009-07-02 15:00:00,10.99,11.01,10.96,10.97,378000.0,5.9489,5.9598,5.9327,5.9381,378000.0
2009-07-02 15:30:00,10.97,11.05,10.97,11.0,1221200.0,5.9381,5.9814,5.9381,5.9543,1221200.0
2009-07-06 09:30:00,10.9,11.08,10.9,11.05,329000.0,5.9002,5.9977,5.9002,5.9814,329000.0
2009-07-06 10:00:00,11.05,11.12,11.03,11.03,266800.0,5.9814,6.0193,5.9706,5.9706,266800.0
2009-07-06 10:30:00,11.04,11.1,11.03,11.09,321500.0,5.976,6.0085,5.9706,6.0031,321500.0
2009-07-06 11:00:00,11.1,11.19,11.09,11.17,171100.0,6.0085,6.0572,6.0031,6.0464,171100.0
2009-07-06 11:30:00,11.17,11.18,11.1,11.1,383800.0,6.0464,6.0518,6.0085,6.0085,383800.0
2009-07-06 12:00:00,11.11,11.12,11.11,11.11,61300.0,6.0139,6.0193,6.0139,6.0139,61300.0
2009-07-06 12:30:00,11.11,11.13,11.08,11.13,255300.0,6.0139,6.0247,5.9977,6.0247,255300.0
2009-07-06 13:00:00,11.13,11.16,11.12,11.14,119000.0,6.0247,6.041,6.0193,6.0301,119000.0
2009-07-06 13:30:00,11.15,11.15,11.12,11.12,80300.0,6.0355,6.0355,6.0193,6.0193,80300.0
2009-07-06 14:00:00,11.12,11.13,11.08,11.08,242800.0,6.0193,6.0247,5.9977,5.9977,242800.0
2009-07-06 14:30:00,11.09,11.11,11.07,11.08,305100.0,6.0031,6.0139,5.9922,5.9977,305100.0
2009-07-06 15:00:00,11.08,11.11,11.05,11.11,441100.0,5.9977,6.0139,5.9814,6.0139,441100.0
2009-07-06 15:30:00,11.1,11.16,11.09,11.16,489900.0,6.0085,6.041,6.0031,6.041,489900.0
2009-07-07 09:30:00,11.08,11.2,11.01,11.03,433600.0,5.9977,6.0626,5.9598,5.9706,433600.0
2009-07-07 10:00:00,11.03,11.03,10.96,11.01,529300.0,5.9706,5.9706,5.9327,5.9598,529300.0
2009-07-07 10:30:00,11.01,11.05,10.96,11.02,227100.0,5.9598,5.9814,5.9327,5.9652,227100.0
2009-07-07 11:00:00,11.02,11.06,11.01,11.02,169100.0,5.9652,5.9868,5.9598,5.9652,169100.0
2009-07-07 11:30:00,11.02,11.02,10.99,11.0,386600.0,5.9652,5.9652,5.9489,5.9543,386600.0
2009-07-07 12:00:00,10.99,11.01,10.96,10.97,236300.0,5.9489,5.9598,5.9327,5.9381,236300.0
2009-07-07 12:30:00,10.97,11.04,10.94,11.0,341000.0,5.9381,5.976,5.9219,5.9543,341000.0
2009-07-07 13:00:00,11.0,11.02,10.97,10.98,314300.0,5.9543,5.9652,5.9381,5.9435,314300.0
2009-07-07 13:30:00,10.98,11.02,10.97,11.01,163800.0,5.9435,5.9652,5.9381,5.9598,163800.0
2009-07-07 14:00:00,11.01,11.02,11.0,11.02,199100.0,5.9598,5.9652,5.9543,5.9652,199100.0
2009-07-07 14:30:00,11.02,11.02,10.96,11.0,728800.0,5.9652,5.9652,5.9327,5.9543,728800.0
2009-07-07 15:00:00,10.99,11.02,10.97,11.01,838300.0,5.9489,5.9652,5.9381,5.9598,838300.0
2009-07-07 15:30:00,11.01,11.01,10.94,10.95,950600.0,5.9598,5.9598,5.9219,5.9273,950600.0
2009-07-08 09:30:00,11.0,11.07,10.92,11.0,160500.0,5.9543,5.9922,5.911,5.9543,160500.0
2009-07-08 10:00:00,11.0,11.07,10.98,11.03,113900.0,5.9543,5.9922,5.9435,5.9706,113900.0
2009-07-08 10:30:00,11.04,11.07,10.99,10.99,159300.0,5.976,5.9922,5.9489,5.9489,159300.0
2009-07-08 11:00:00,10.99,10.99,10.9,10.94,117900.0,5.9489,5.9489,5.9002,5.9219,117900.0
2009-07-08 11:30:00,10.94,10.95,10.9,10.91,97500.0,5.9219,5.9273,5.9002,5.9056,97500.0
2009-07-08 12:00:00,10.91,10.92,10.84,10.87,414900.0,5.9056,5.911,5.8677,5.884,414900.0
2009-07-08 12:30:00,10.87,10.88,10.83,10.83,115800.0,5.884,5.8894,5.8623,5.8623,115800.0
2009-07-08 13:00:00,10.83,10.87,10.82,10.86,176400.0,5.8623,5.884,5.8569,5.8786,176400.0
2009-07-08 13:30:00,10.86,10.87,10.81,10.81,101300.0,5.8786,5.884,5.8515,5.8515,101300.0
2009-07-08 14:00:00,10.81,10.81,10.7,10.73,290500.0,5.8515,5.8515,5.792,5.8082,290500.0
2009-07-08 14:30:00,10.73,10.75,10.68,10.74,373600.0,5.8082,5.819,5.7811,5.8136,373600.0
2009-07-08 15:00:00,10.75,10.77,10.68,10.7,472500.0,5.819,5.8298,5.7811,5.792,472500.0
2009-07-08 15:30:00,10.7,10.85,10.69,10.8,796000.0,5.792,5.8732,5.7865,5.8461,796000.0
2009-07-09 09:30:00,10.82,10.86,10.7,10.71,160300.0,5.8569,5.8786,5.792,5.7974,160300.0
2009-07-09 10:00:00,10.71,10.73,10.65,10.7,180300.0,5.7974,5.8082,5.7649,5.792,180300.0
2009-07-09 10:30:00,10.7,10.76,10.68,10.72,146300.0,5.792,5.8244,5.7811,5.8028,146300.0
2009-07-09 11:00:00,10.73,10.74,10.69,10.72,138400.0,5.8082,5.8136,5.7865,5.8028,138400.0
2009-07-09 11:30:00,10.72,10.75,10.69,10.75,85500.0,5.8028,5.819,5.7865,5.819,85500.0
2009-07-09 12:00:00,10.75,10.77,10.71,10.77,143200.0,5.819,5.8298,5.7974,5.8298,143200.0
2009-07-09 12:30:00,10.77,10.8,10.76,10.8,56300.0,5.8298,5.8461,5.8244,5.8461,56300.0
2009-07-09 13:00:00,10.8,10.8,10.74,10.76,127900.0,5.8461,5.8461,5.8136,5.8244,127900.0
2009-07-09 13:30:00,10.76,10.79,10.75,10.77,126200.0,5.8244,5.8407,5.819,5.8298,126200.0
2009-07-09 14:00:00,10.77,10.86,10.77,10.85,112700.0,5.8298,5.8786,5.8298,5.8732,112700.0
2009-07-09 14:30:00,10.85,10.86,10.82,10.83,84000.0,5.8732,5.8786,5.8569,5.8623,84000.0
2009-07-09 15:00:00,10.82,10.82,10.78,10.8,128500.0,5.8569,5.8569,5.8353,5.8461,128500.0
2009-07-09 15:30:00,10.8,10.82,10.77,10.78,275300.0,5.8461,5.8569,5.8298,5.8353,275300.0
2009-07-10 09:30:00,10.71,10.77,10.66,10.7,230100.0,5.7974,5.8298,5.7703,5.792,230100.0
2009-07-10 10:00:00,10.7,10.83,10.68,10.83,124900.0,5.792,5.8623,5.7811,5.8623,124900.0
2009-07-10 10:30:00,10.83,10.94,10.82,10.9,847700.0,5.8623,5.9219,5.8569,5.9002,847700.0
2009-07-10 11:00:00,10.9,10.92,10.84,10.86,274800.0,5.9002,5.911,5.8677,5.8786,274800.0
2009-07-10 11:30:00,10.86,10.86,10.81,10.83,149000.0,5.8786,5.8786,5.8515,5.8623,149000.0
2009-07-10 12:00:00,10.84,10.89,10.84,10.89,75700.0,5.8677,5.8948,5.8677,5.8948,75700.0
2009-07-10 12:30:00,10.88,10.91,10.87,10.9,55200.0,5.8894,5.9056,5.884,5.9002,55200.0
2009-07-10 13:00:00,10.91,10.93,10.9,10.9,86800.0,5.9056,5.9165,5.9002,5.9002,86800.0
2009-07-10 13:30:00,10.89,10.93,10.88,10.92,51300.0,5.8948,5.9165,5.8894,5.911,51300.0
2009-07-10 14:00:00,10.93,10.95,10.91,10.92,101600.0,5.9165,5.9273,5.9056,5.911,101600.0
2009-07-10 14:30:00,10.92,10.93,10.9,10.9,75200.0,5.911,5.9165,5.9002,5.9002,75200.0
2009-07-10 15:00:00,10.9,10.93,10.9,10.91,124900.0,5.9002,5.9165,5.9002,5.9056,124900.0
2009-07-10 15:30:00,10.91,10.95,10.89,10.93,621200.0,5.9056,5.9273,5.8948,5.9165,621200.0
2009-07-13 09:30:00,10.94,11.0,10.9,10.93,122500.0,5.9219,5.9543,5.9002,5.9165,122500.0
2009-07-13 10:00:00,10.93,10.93,10.82,10.84,163700.0,5.9165,5.9165,5.8569,5.8677,163700.0
2009-07-13 10:30:00,10.85,10.9,10.85,10.88,151500.0,5.8732,5.9002,5.8732,5.8894,151500.0
2009-07-13 11:00:00,10.89,10.9,10.85,10.86,92500.0,5.8948,5.9002,5.8732,5.8786,92500.0
2009-07-13 11:30:00,10.86,10.97,10.86,10.96,153800.0,5.8786,5.9381,5.8786,5.9327,153800.0
2009-07-13 12:00:00,10.97,10.99,10.94,10.94,166000.0,5.9381,5.9489,5.9219,5.9219,166000.0
2009-07-13 12:30:00,10.95,10.99,10.92,10.99,312400.0,5.9273,5.9489,5.911,5.9489,312400.0
2009-07-13 13:00:00,10.99,11.03,10.98,11.03,132900.0,5.9489,5.9706,5.9435,5.9706,132900.0
2009-07-13 13:30:00,11.03,11.04,11.01,11.04,42100.0,5.9706,5.976,5.9598,5.976,42100.0
2009-07-13 14:00:00,11.03,11.04,11.01,11.04,98300.0,5.9706,5.976,5.9598,5.976,98300.0
2009-07-13 14:30:00,11.03,11.04,11.02,11.03,75300.0,5.9706,5.976,5.9652,5.9706,75300.0
2009-07-13 15:00:00,11.02,11.09,11.02,11.06,291900.0,5.9652,6.0031,5.9652,5.9868,291900.0
2009-07-13 15:30:00,11.06,11.11,11.06,11.11,408300.0,5.9868,6.0139,5.9868,6.0139,408300.0
2009-07-14 09:30:00,11.1,11.2,11.03,11.03,165600.0,6.0085,6.0626,5.9706,5.9706,165600.0
2009-07-14 10:00:00,11.04,11.07,11.03,11.05,118800.0,5.976,5.9922,5.9706,5.9814,118800.0
2009-07-14 10:30:00,11.04,11.07,11.02,11.04,95000.0,5.976,5.9922,5.9652,5.976,95000.0
2009-07-14 11:00:00,11.03,11.13,11.03,11.12,119400.0,5.9706,6.0247,5.9706,6.0193,119400.0
2009-07-14 11:30:00,11.12,11.15,11.08,11.12,601000.0,6.0193,6.0355,5.9977,6.0193,601000.0
2009-07-14 12:00:00,11.12,11.14,11.07,11.09,226900.0,6.0193,6.0301,5.9922,6.0031,226900.0
2009-07-14 12:30:00,11.09,11.11,11.08,11.11,102700.0,6.0031,6.0139,5.9977,6.0139,102700.0
2009-07-14 13:00:00,11.11,11.11,11.09,11.11,132600.0,6.0139,6.0139,6.0031,6.0139,132600.0
2009-07-14 13:30:00,11.11,11.11,11.08,11.09,89500.0,6.0139,6.0139,5.9977,6.0031,89500.0
2009-07-14 14:00:00,11.08,11.11,11.05,11.11,134000.0,5.9977,6.0139,5.9814,6.0139,134000.0
2009-07-14 14:30:00,11.1,11.16,11.09,11.16,481600.0,6.0085,6.041,6.0031,6.041,481600.0
2009-07-14 15:00:00,11.16,11.17,11.12,11.15,373400.0,6.041,6.0464,6.0193,6.0355,373400.0
2009-07-14 15:30:00,11.15,11.21,11.14,11.2,679900.0,6.0355,6.068,6.0301,6.0626,679900.0
2009-07-15 09:30:00,11.28,11.3,11.11,11.15,384500.0,6.1059,6.1167,6.0139,6.0355,384500.0
2009-07-15 10:00:00,11.16,11.16,11.07,11.14,371800.0,6.041,6.041,5.9922,6.0301,371800.0
2009-07-15 10:30:00,11.15,11.16,11.11,11.12,155700.0,6.0355,6.041,6.0139,6.0193,155700.0
2009-07-15 11:00:00,11.12,11.13,11.1,11.1,184200.0,6.0193,6.0247,6.0085,6.0085,184200.0
2009-07-15 11:30:00,11.11,11.15,11.1,11.14,136900.0,6.0139,6.0355,6.0085,6.0301,136900.0
2009-07-15 12:00:00,11.15,11.17,11.14,11.16,283200.0,6.0355,6.0464,6.0301,6.041,283200.0
2009-07-15 12:30:00,11.17,11.23,11.16,11.19,412400.0,6.0464,6.0788,6.041,6.0572,412400.0
2009-07-15 13:00:00,11.19,11.19,11.16,11.16,109400.0,6.0572,6.0572,6.041,6.041,109400.0
2009-07-15 13:30:00,11.17,11.22,11.17,11.22,109100.0,6.0464,6.0734,6.0464,6.0734,109100.0
2009-07-15 14:00:00,11.22,11.26,11.2,11.25,177800.0,6.0734,6.0951,6.0626,6.0897,177800.0
2009-07-15 14:30:00,11.26,11.26,11.25,11.26,77200.0,6.0951,6.0951,6.0897,6.0951,77200.0
2009-07-15 15:00:00,11.25,11.29,11.23,11.23,304200.0,6.0897,6.1113,6.0788,6.0788,304200.0
2009-07-15 15:30:00,11.24,11.29,11.21,11.27,588800.0,6.0843,6.1113,6.068,6.1005,588800.0
2009-07-16 09:30:00,11.24,11.28,11.18,11.21,168900.0,6.0843,6.1059,6.0518,6.068,168900.0
2009-07-16 10:00:00,11.21,11.21,11.06,11.09,535100.0,6.068,6.068,5.9868,6.0031,535100.0
2009-07-16 10:30:00,11.1,11.22,11.09,11.21,254200.0,6.0085,6.0734,6.0031,6.068,254200.0
2009-07-16 11:00:00,11.21,11.22,11.07,11.08,508300.0,6.068,6.0734,5.9922,5.9977,508300.0
2009-07-16 11:30:00,11.08,11.09,11.03,11.06,190500.0,5.9977,6.0031,5.9706,5.9868,190500.0
2009-07-16 12:00:00,11.06,11.09,11.01,11.01,554500.0,5.9868,6.0031,5.9598,5.9598,554500.0
2009-07-16 12:30:00,11.01,11.04,10.98,11.0,437300.0,5.9598,5.976,5.9435,5.9543,437300.0
2009-07-16 13:00:00,11.0,11.03,11.0,11.0,262100.0,5.9543,5.9706,5.9543,5.9543,262100.0
2009-07-16 13:30:00,11.0,11.08,11.0,11.08,167900.0,5.9543,5.9977,5.9543,5.9977,167900.0
2009-07-16 14:00:00,11.07,11.1,11.06,11.08,201300.0,5.9922,6.0085,5.9868,5.9977,201300.0
2009-07-16 14:30:00,11.08,11.16,11.07,11.16,301400.0,5.9977,6.041,5.9922,6.041,301400.0
2009-07-16 15:00:00,11.16,11.16,11.12,11.12,272600.0,6.041,6.041,6.0193,6.0193,272600.0
2009-07-16 15:30:00,11.13,11.23,11.12,11.2,630700.0,6.0247,6.0788,6.0193,6.0626,630700.0
2009-07-17 09:30:00,11.21,11.25,11.0,11.06,578200.0,6.068,6.0897,5.9543,5.9868,578200.0
2009-07-17 10:00:00,11.06,11.12,11.03,11.1,211000.0,5.9868,6.0193,5.9706,6.0085,211000.0
2009-07-17 10:30:00,11.09,11.17,11.09,11.13,213900.0,6.0031,6.0464,6.0031,6.0247,213900.0
2009-07-17 11:00:00,11.13,11.13,11.12,11.12,98800.0,6.0247,6.0247,6.0193,6.0193,98800.0
2009-07-17 11:30:00,11.12,11.13,11.07,11.09,260400.0,6.0193,6.0247,5.9922,6.0031,260400.0
2009-07-17 12:00:00,11.09,11.18,11.08,11.16,208000.0,6.0031,6.0518,5.9977,6.041,208000.0
2009-07-17 12:30:00,11.15,11.19,11.14,11.19,182000.0,6.0355,6.0572,6.0301,6.0572,182000.0
2009-07-17 13:00:00,11.19,11.19,11.15,11.18,128400.0,6.0572,6.0572,6.0355,6.0518,128400.0
2009-07-17 13:30:00,11.18,11.23,11.18,11.21,67000.0,6.0518,6.0788,6.0518,6.068,67000.0
2009-07-17 14:00:00,11.21,11.22,11.16,11.17,194100.0,6.068,6.0734,6.041,6.0464,194100.0
2009-07-17 14:30:00,11.16,11.17,11.16,11.16,103200.0,6.041,6.0464,6.041,6.041,103200.0
2009-07-17 15:00:00,11.17,11.17,11.12,11.13,282100.0,6.0464,6.0464,6.0193,6.0247,282100.0
2009-07-17 15:30:00,11.12,11.22,11.12,11.2,865000.0,6.0193,6.0734,6.0193,6.0626,865000.0
2009-07-20 09:30:00,11.27,11.31,11.19,11.23,212800.0,6.1005,6.1222,6.0572,6.0788,212800.0
2009-07-20 10:00:00,11.22,11.26,11.21,11.23,172300.0,6.0734,6.0951,6.068,6.0788,172300.0
2009-07-20 10:30:00,11.23,11.27,11.2,11.27,289300.0,6.0788,6.1005,6.0626,6.1005,289300.0
2009-07-20 11:00:00,11.27,11.39,11.26,11.39,336200.0,6.1005,6.1655,6.0951,6.1655,336200.0
2009-07-20 11:30:00,11.39,11.4,11.35,11.39,164700.0,6.1655,6.1709,6.1438,6.1655,164700.0
2009-07-20 12:00:00,11.39,11.39,11.35,11.37,110000.0,6.1655,6.1655,6.1438,6.1546,110000.0
2009-07-20 12:30:00,11.37,11.4,11.37,11.38,248400.0,6.1546,6.1709,6.1546,6.16,248400.0
2009-07-20 13:00:00,11.38,11.4,11.37,11.39,199200.0,6.16,6.1709,6.1546,6.1655,199200.0
2009-07-20 13:30:00,11.38,11.39,11.34,11.35,285000.0,6.16,6.1655,6.1384,6.1438,285000.0
2009-07-20 14:00:00,11.36,11.41,11.34,11.39,275500.0,6.1492,6.1763,6.1384,6.1655,275500.0
2009-07-20 14:30:00,11.39,11.39,11.35,11.35,158700.0,6.1655,6.1655,6.1438,6.1438,158700.0
2009-07-20 15:00:00,11.35,11.41,11.35,11.39,226700.0,6.1438,6.1763,6.1438,6.1655,226700.0
2009-07-20 15:30:00,11.38,11.43,11.38,11.43,542500.0,6.16,6.1871,6.16,6.1871,542500.0
2009-07-21 09:30:00,11.49,11.57,11.41,11.52,243700.0,6.2196,6.2629,6.1763,6.2358,243700.0
2009-07-21 10:00:00,11.52,11.55,11.45,11.5,222800.0,6.2358,6.2521,6.1979,6.225,222800.0
2009-07-21 10:30:00,11.51,11.55,11.42,11.44,261700.0,6.2304,6.2521,6.1817,6.1925,261700.0
2009-07-21 11:00:00,11.44,11.47,11.41,11.43,189000.0,6.1925,6.2088,6.1763,6.1871,189000.0
2009-07-21 11:30:00,11.43,11.44,11.32,11.34,221100.0,6.1871,6.1925,6.1276,6.1384,221100.0
2009-07-21 12:00:00,11.34,11.35,11.33,11.34,149400.0,6.1384,6.1438,6.133,6.1384,149400.0
2009-07-21 12:30:00,11.33,11.34,11.31,11.31,134600.0,6.133,6.1384,6.1222,6.1222,134600.0
2009-07-21 13:00:00,11.32,11.35,11.31,11.35,106400.0,6.1276,6.1438,6.1222,6.1438,106400.0
2009-07-21 13:30:00,11.35,11.4,11.34,11.38,169300.0,6.1438,6.1709,6.1384,6.16,169300.0
2009-07-21 14:00:00,11.37,11.42,11.37,11.41,134400.0,6.1546,6.1817,6.1546,6.1763,134400.0
2009-07-21 14:30:00,11.42,11.47,11.41,11.47,161400.0,6.1817,6.2088,6.1763,6.2088,161400.0
2009-07-21 15:00:00,11.47,11.51,11.46,11.51,220700.0,6.2088,6.2304,6.2033,6.2304,220700.0
2009-07-21 15:30:00,11.51,11.56,11.49,11.55,1199900.0,6.2304,6.2575,6.2196,6.2521,1199900.0
2009-07-22 09:30:00,11.56,11.61,11.46,11.6,170600.0,6.2575,6.2845,6.2033,6.2791,170600.0
2009-07-22 10:00:00,11.61,11.64,11.49,11.51,311700.0,6.2845,6.3008,6.2196,6.2304,311700.0
2009-07-22 10:30:00,11.51,11.6,11.51,11.6,145700.0,6.2304,6.2791,6.2304,6.2791,145700.0
2009-07-22 11:00:00,11.59,11.6,11.52,11.54,112000.0,6.2737,6.2791,6.2358,6.2467,112000.0
2009-07-22 11:30:00,11.54,11.55,11.53,11.54,40200.0,6.2467,6.2521,6.2412,6.2467,40200.0
2009-07-22 12:00:00,11.53,11.55,11.53,11.55,80400.0,6.2412,6.2521,6.2412,6.2521,80400.0
2009-07-22 12:30:00,11.55,11.58,11.5,11.5,215200.0,6.2521,6.2683,6.225,6.225,215200.0
2009-07-22 13:00:00,11.5,11.52,11.48,11.49,114600.0,6.225,6.2358,6.2142,6.2196,114600.0
2009-07-22 13:30:00,11.49,11.51,11.48,11.51,77500.0,6.2196,6.2304,6.2142,6.2304,77500.0
2009-07-22 14:00:00,11.51,11.52,11.49,11.5,104000.0,6.2304,6.2358,6.2196,6.225,104000.0
2009-07-22 14:30:00,11.49,11.51,11.48,11.5,167900.0,6.2196,6.2304,6.2142,6.225,167900.0
2009-07-22 15:00:00,11.5,11.52,11.47,11.5,154100.0,6.225,6.2358,6.2088,6.225,154100.0
2009-07-22 15:30:00,11.5,11.51,11.47,11.5,272900.0,6.225,6.2304,6.2088,6.225,272900.0
2009-07-23 09:30:00,11.49,11.58,11.45,11.56,104600.0,6.2196,6.2683,6.1979,6.2575,104600.0
2009-07-23 10:00:00,11.56,11.67,11.56,11.6,214800.0,6.2575,6.317,6.2575,6.2791,214800.0
2009-07-23 10:30:00,11.6,11.65,11.6,11.63,208900.0,6.2791,6.3062,6.2791,6.2954,208900.0
2009-07-23 11:00:00,11.62,11.69,11.61,11.68,200400.0,6.29,6.3278,6.2845,6.3224,200400.0
2009-07-23 11:30:00,11.69,11.71,11.63,11.64,179400.0,6.3278,6.3387,6.2954,6.3008,179400.0
2009-07-23 12:00:00,11.64,11.68,11.64,11.68,207000.0,6.3008,6.3224,6.3008,6.3224,207000.0
2009-07-23 12:30:00,11.68,11.73,11.67,11.73,107100.0,6.3224,6.3495,6.317,6.3495,107100.0
2009-07-23 13:00:00,11.73,11.75,11.7,11.74,69700.0,6.3495,6.3603,6.3333,6.3549,69700.0
2009-07-23 13:30:00,11.74,11.78,11.74,11.77,122500.0,6.3549,6.3766,6.3549,6.3712,122500.0
2009-07-23 14:00:00,11.78,11.78,11.69,11.71,421200.0,6.3766,6.3766,6.3278,6.3387,421200.0
2009-07-23 14:30:00,11.72,11.77,11.69,11.76,195300.0,6.3441,6.3712,6.3278,6.3657,195300.0
2009-07-23 15:00:00,11.77,11.8,11.73,11.75,193100.0,6.3712,6.3874,6.3495,6.3603,193100.0
2009-07-23 15:30:00,11.74,11.78,11.7,11.72,431900.0,6.3549,6.3766,6.3333,6.3441,431900.0
2009-07-24 09:30:00,11.71,11.79,11.65,11.74,177800.0,6.3387,6.382,6.3062,6.3549,177800.0
2009-07-24 10:00:00,11.73,11.81,11.72,11.76,232400.0,6.3495,6.3928,6.3441,6.3657,232400.0
2009-07-24 10:30:00,11.76,11.77,11.67,11.69,225300.0,6.3657,6.3712,6.317,6.3278,225300.0
2009-07-24 11:00:00,11.69,11.76,11.68,11.74,170800.0,6.3278,6.3657,6.3224,6.3549,170800.0
2009-07-24 11:30:00,11.74,11.76,11.69,11.75,147600.0,6.3549,6.3657,6.3278,6.3603,147600.0
2009-07-24 12:00:00,11.75,11.81,11.75,11.81,91200.0,6.3603,6.3928,6.3603,6.3928,91200.0
2009-07-24 12:30:00,11.81,11.83,11.8,11.81,72400.0,6.3928,6.4036,6.3874,6.3928,72400.0
2009-07-24 13:00:00,11.81,11.83,11.8,11.81,342000.0,6.3928,6.4036,6.3874,6.3928,342000.0
2009-07-24 13:30:00,11.81,11.82,11.79,11.82,181800.0,6.3928,6.3982,6.382,6.3982,181800.0
2009-07-24 14:00:00,11.81,11.83,11.78,11.79,127000.0,6.3928,6.4036,6.3766,6.382,127000.0
2009-07-24 14:30:00,11.78,11.83,11.78,11.8,94300.0,6.3766,6.4036,6.3766,6.3874,94300.0
2009-07-24 15:00:00,11.81,11.83,11.79,11.81,145700.0,6.3928,6.4036,6.382,6.3928,145700.0
2009-07-24 15:30:00,11.81,11.88,11.79,11.85,220400.0,6.3928,6.4307,6.382,6.4145,220400.0
2009-07-27 09:30:00,11.83,11.9,11.79,11.84,94500.0,6.4036,6.4415,6.382,6.409,94500.0
2009-07-27 10:00:00,11.85,11.89,11.82,11.84,77600.0,6.4145,6.4361,6.3982,6.409,77600.0
2009-07-27 10:30:00,11.83,11.85,11.82,11.82,63100.0,6.4036,6.4145,6.3982,6.3982,63100.0
2009-07-27 11:00:00,11.83,11.84,11.82,11.83,37000.0,6.4036,6.409,6.3982,6.4036,37000.0
2009-07-27 11:30:00,11.84,11.84,11.83,11.84,39100.0,6.409,6.409,6.4036,6.409,39100.0
2009-07-27 12:00:00,11.83,11.85,11.83,11.83,56000.0,6.4036,6.4145,6.4036,6.4036,56000.0
2009-07-27 12:30:00,11.84,11.84,11.81,11.83,66400.0,6.409,6.409,6.3928,6.4036,66400.0
2009-07-27 13:00:00,11.83,11.83,11.82,11.82,31500.0,6.4036,6.4036,6.3982,6.3982,31500.0
2009-07-27 13:30:00,11.83,11.88,11.82,11.88,93400.0,6.4036,6.4307,6.3982,6.4307,93400.0
2009-07-27 14:00:00,11.88,11.91,11.87,11.9,90200.0,6.4307,6.4469,6.4253,6.4415,90200.0
2009-07-27 14:30:00,11.91,11.93,11.9,11.93,97000.0,6.4469,6.4578,6.4415,6.4578,97000.0
2009-07-27 15:00:00,11.93,11.98,11.92,11.94,307200.0,6.4578,6.4848,6.4523,6.4632,307200.0
2009-07-27 15:30:00,11.94,12.0,11.9,11.97,826200.0,6.4632,6.4957,6.4415,6.4794,826200.0
2009-07-28 09:30:00,11.92,11.92,11.85,11.89,142400.0,6.4523,6.4523,6.4145,6.4361,142400.0
2009-07-28 10:00:00,11.88,11.88,11.8,11.82,166600.0,6.4307,6.4307,6.3874,6.3982,166600.0
2009-07-28 10:30:00,11.81,11.86,11.81,11.84,113300.0,6.3928,6.4199,6.3928,6.409,113300.0
2009-07-28 11:00:00,11.84,11.84,11.76,11.77,145300.0,6.409,6.409,6.3657,6.3712,145300.0
2009-07-28 11:30:00,11.77,11.77,11.72,11.73,81400.0,6.3712,6.3712,6.3441,6.3495,81400.0
2009-07-28 12:00:00,11.73,11.76,11.72,11.76,81800.0,6.3495,6.3657,6.3441,6.3657,81800.0
2009-07-28 12:30:00,11.76,11.77,11.75,11.77,27500.0,6.3657,6.3712,6.3603,6.3712,27500.0
2009-07-28 13:00:00,11.77,11.79,11.74,11.79,81400.0,6.3712,6.382,6.3549,6.382,81400.0
2009-07-28 13:30:00,11.79,11.8,11.77,11.8,86700.0,6.382,6.3874,6.3712,6.3874,86700.0
2009-07-28 14:00:00,11.79,11.8,11.78,11.79,47000.0,6.382,6.3874,6.3766,6.382,47000.0
2009-07-28 14:30:00,11.78,11.84,11.78,11.82,114400.0,6.3766,6.409,6.3766,6.3982,114400.0
2009-07-28 15:00:00,11.82,11.83,11.8,11.81,148500.0,6.3982,6.4036,6.3874,6.3928,148500.0
2009-07-28 15:30:00,11.81,11.85,11.79,11.84,257800.0,6.3928,6.4145,6.382,6.409,257800.0
2009-07-29 09:30:00,11.78,11.84,11.73,11.78,70600.0,6.3766,6.409,6.3495,6.3766,70600.0
2009-07-29 10:00:00,11.77,11.87,11.72,11.73,123700.0,6.3712,6.4253,6.3441,6.3495,123700.0
2009-07-29 10:30:00,11.74,11.8,11.71,11.77,125500.0,6.3549,6.3874,6.3387,6.3712,125500.0
2009-07-29 11:00:00,11.78,11.8,11.64,11.64,112200.0,6.3766,6.3874,6.3008,6.3008,112200.0
2009-07-29 11:30:00,11.64,11.66,11.57,11.65,155600.0,6.3008,6.3116,6.2629,6.3062,155600.0
2009-07-29 12:00:00,11.65,11.68,11.64,11.68,50000.0,6.3062,6.3224,6.3008,6.3224,50000.0
2009-07-29 12:30:00,11.68,11.71,11.67,11.7,50800.0,6.3224,6.3387,6.317,6.3333,50800.0
2009-07-29 13:00:00,11.7,11.7,11.64,11.66,80100.0,6.3333,6.3333,6.3008,6.3116,80100.0
2009-07-29 13:30:00,11.66,11.69,11.66,11.68,70400.0,6.3116,6.3278,6.3116,6.3224,70400.0
2009-07-29 14:00:00,11.68,11.71,11.66,11.7,94000.0,6.3224,6.3387,6.3116,6.3333,94000.0
2009-07-29 14:30:00,11.71,11.71,11.67,11.68,81500.0,6.3387,6.3387,6.317,6.3224,81500.0
2009-07-29 15:00:00,11.67,11.77,11.67,11.76,193300.0,6.317,6.3712,6.317,6.3657,193300.0
2009-07-29 15:30:00,11.77,11.8,11.74,11.76,727300.0,6.3712,6.3874,6.3549,6.3657,727300.0
2009-07-30 09:30:00,11.85,11.98,11.8,11.96,196300.0,6.4145,6.4848,6.3874,6.474,196300.0
2009-07-30 10:00:00,11.96,12.0,11.93,11.94,237600.0,6.474,6.4957,6.4578,6.4632,237600.0
2009-07-30 10:30:00,11.94,11.99,11.94,11.96,188700.0,6.4632,6.4902,6.4632,6.474,188700.0
2009-07-30 11:00:00,11.95,11.98,11.92,11.98,99600.0,6.4686,6.4848,6.4523,6.4848,99600.0
2009-07-30 11:30:00,11.98,12.0,11.96,11.99,118900.0,6.4848,6.4957,6.474,6.4902,118900.0
2009-07-30 12:00:00,11.99,12.04,11.98,12.02,253400.0,6.4902,6.5173,6.4848,6.5065,253400.0
2009-07-30 12:30:00,12.01,12.06,12.01,12.04,117700.0,6.5011,6.5281,6.5011,6.5173,117700.0
2009-07-30 13:00:00,12.05,12.09,12.03,12.05,190700.0,6.5227,6.5444,6.5119,6.5227,190700.0
2009-07-30 13:30:00,12.05,12.05,12.0,12.0,184500.0,6.5227,6.5227,6.4957,6.4957,184500.0
2009-07-30 14:00:00,12.0,12.03,11.97,11.97,266000.0,6.4957,6.5119,6.4794,6.4794,266000.0
2009-07-30 14:30:00,11.98,12.0,11.95,11.99,175000.0,6.4848,6.4957,6.4686,6.4902,175000.0
2009-07-30 15:00:00,12.0,12.02,11.98,12.0,126400.0,6.4957,6.5065,6.4848,6.4957,126400.0
2009-07-30 15:30:00,12.0,12.05,11.96,12.0,918100.0,6.4957,6.5227,6.474,6.4957,918100.0
2009-07-31 09:30:00,11.97,12.1,11.92,11.94,195600.0,6.4794,6.5498,6.4523,6.4632,195600.0
2009-07-31 10:00:00,11.94,12.0,11.86,11.95,184300.0,6.4632,6.4957,6.4199,6.4686,184300.0
2009-07-31 10:30:00,11.95,12.09,11.94,12.06,425900.0,6.4686,6.5444,6.4632,6.5281,425900.0
2009-07-31 11:00:00,12.05,12.08,12.02,12.03,191100.0,6.5227,6.539,6.5065,6.5119,191100.0
2009-07-31 11:30:00,12.02,12.09,12.0,12.07,189000.0,6.5065,6.5444,6.4957,6.5335,189000.0
2009-07-31 12:00:00,12.08,12.08,12.04,12.05,90000.0,6.539,6.539,6.5173,6.5227,90000.0
2009-07-31 12:30:00,12.06,12.08,12.03,12.05,192400.0,6.5281,6.539,6.5119,6.5227,192400.0
2009-07-31 13:00:00,12.04,12.05,12.01,12.04,119700.0,6.5173,6.5227,6.5011,6.5173,119700.0
2009-07-31 13:30:00,12.04,12.09,12.04,12.07,197700.0,6.5173,6.5444,6.5173,6.5335,197700.0
2009-07-31 14:00:00,12.07,12.13,12.06,12.12,136600.0,6.5335,6.566,6.5281,6.5606,136600.0
2009-07-31 14:30:00,12.13,12.13,12.06,12.06,151900.0,6.566,6.566,6.5281,6.5281,151900.0
2009-07-31 15:00:00,12.06,12.09,12.05,12.06,326700.0,6.5281,6.5444,6.5227,6.5281,326700.0
2009-07-31 15:30:00,12.06,12.06,12.01,12.05,734600.0,6.5281,6.5281,6.5011,6.5227,734600.0
2009-08-03 09:30:00,12.04,12.12,11.95,12.04,277200.0,6.5173,6.5606,6.4686,6.5173,277200.0
2009-08-03 10:00:00,12.05,12.13,11.99,12.11,299600.0,6.5227,6.566,6.4902,6.5552,299600.0
2009-08-03 10:30:00,12.1,12.14,12.06,12.07,169500.0,6.5498,6.5714,6.5281,6.5335,169500.0
2009-08-03 11:00:00,12.06,12.09,12.01,12.06,172000.0,6.5281,6.5444,6.5011,6.5281,172000.0
2009-08-03 11:30:00,12.05,12.11,12.05,12.1,128000.0,6.5227,6.5552,6.5227,6.5498,128000.0
2009-08-03 12:00:00,12.11,12.14,12.1,12.12,97000.0,6.5552,6.5714,6.5498,6.5606,97000.0
2009-08-03 12:30:00,12.12,12.13,12.07,12.09,69400.0,6.5606,6.566,6.5335,6.5444,69400.0
2009-08-03 13:00:00,12.08,12.16,12.08,12.16,113500.0,6.539,6.5823,6.539,6.5823,113500.0
2009-08-03 13:30:00,12.16,12.18,12.15,12.18,105400.0,6.5823,6.5931,6.5768,6.5931,105400.0
2009-08-03 14:00:00,12.18,12.2,12.17,12.2,111900.0,6.5931,6.6039,6.5877,6.6039,111900.0
2009-08-03 14:30:00,12.19,12.2,12.15,12.15,90700.0,6.5985,6.6039,6.5768,6.5768,90700.0
2009-08-03 15:00:00,12.15,12.17,12.15,12.16,154400.0,6.5768,6.5877,6.5768,6.5823,154400.0
2009-08-03 15:30:00,12.17,12.17,12.11,12.16,369300.0,6.5877,6.5877,6.5552,6.5823,369300.0
2009-08-04 09:30:00,12.14,12.19,12.05,12.19,279300.0,6.5714,6.5985,6.5227,6.5985,279300.0
2009-08-04 10:00:00,12.2,12.3,12.11,12.14,342300.0,6.6039,6.658,6.5552,6.5714,342300.0
2009-08-04 10:30:00,12.14,12.2,12.14,12.18,238600.0,6.5714,6.6039,6.5714,6.5931,238600.0
2009-08-04 11:00:00,12.18,12.19,12.1,12.11,402800.0,6.5931,6.5985,6.5498,6.5552,402800.0
2009-08-04 11:30:00,12.11,12.18,12.09,12.17,146700.0,6.5552,6.5931,6.5444,6.5877,146700.0
2009-08-04 12:00:00,12.17,12.19,12.14,12.17,161300.0,6.5877,6.5985,6.5714,6.5877,161300.0
2009-08-04 12:30:00,12.17,12.18,12.15,12.17,138800.0,6.5877,6.5931,6.5768,6.5877,138800.0
2009-08-04 13:00:00,12.17,12.2,12.17,12.2,71200.0,6.5877,6.6039,6.5877,6.6039,71200.0
2009-08-04 13:30:00,12.2,12.22,12.1,12.12,418200.0,6.6039,6.6147,6.5498,6.5606,418200.0
2009-08-04 14:00:00,12.12,12.13,12.04,12.06,639500.0,6.5606,6.566,6.5173,6.5281,639500.0
2009-08-04 14:30:00,12.07,12.09,12.03,12.04,532500.0,6.5335,6.5444,6.5119,6.5173,532500.0
2009-08-04 15:00:00,12.04,12.05,12.01,12.04,547500.0,6.5173,6.5227,6.5011,6.5173,547500.0
2009-08-04 15:30:00,12.04,12.09,12.01,12.09,1097100.0,6.5173,6.5444,6.5011,6.5444,1097100.0
2009-08-05 09:30:00,12.07,12.29,12.01,12.04,197700.0,6.5335,6.6526,6.5011,6.5173,197700.0
2009-08-05 10:00:00,12.05,12.17,11.98,12.15,462000.0,6.5227,6.5877,6.4848,6.5768,462000.0
2009-08-05 10:30:00,12.15,12.16,12.07,12.09,411300.0,6.5768,6.5823,6.5335,6.5444,411300.0
2009-08-05 11:00:00,12.09,12.18,12.09,12.18,339700.0,6.5444,6.5931,6.5444,6.5931,339700.0
2009-08-05 11:30:00,12.18,12.2,12.15,12.18,241800.0,6.5931,6.6039,6.5768,6.5931,241800.0
2009-08-05 12:00:00,12.18,12.18,12.1,12.1,119200.0,6.5931,6.5931,6.5498,6.5498,119200.0
2009-08-05 12:30:00,12.1,12.11,12.07,12.08,78400.0,6.5498,6.5552,6.5335,6.539,78400.0
2009-08-05 13:00:00,12.08,12.12,12.02,12.12,163400.0,6.539,6.5606,6.5065,6.5606,163400.0
2009-08-05 13:30:00,12.12,12.12,12.07,12.08,73700.0,6.5606,6.5606,6.5335,6.539,73700.0
2009-08-05 14:00:00,12.08,12.08,12.04,12.06,110900.0,6.539,6.539,6.5173,6.5281,110900.0
2009-08-05 14:30:00,12.06,12.1,12.05,12.09,97400.0,6.5281,6.5498,6.5227,6.5444,97400.0
2009-08-05 15:00:00,12.1,12.12,12.09,12.12,113900.0,6.5498,6.5606,6.5444,6.5606,113900.0
2009-08-05 15:30:00,12.11,12.11,12.05,12.1,458700.0,6.5552,6.5552,6.5227,6.5498,458700.0
2009-08-06 09:30:00,12.1,12.19,12.04,12.15,211600.0,6.5498,6.5985,6.5173,6.5768,211600.0
2009-08-06 10:00:00,12.15,12.21,12.11,12.12,186700.0,6.5768,6.6093,6.5552,6.5606,186700.0
2009-08-06 10:30:00,12.12,12.12,12.04,12.07,117700.0,6.5606,6.5606,6.5173,6.5335,117700.0
2009-08-06 11:00:00,12.07,12.09,12.04,12.08,69600.0,6.5335,6.5444,6.5173,6.539,69600.0
2009-08-06 11:30:00,12.08,12.12,12.08,12.1,62900.0,6.539,6.5606,6.539,6.5498,62900.0
2009-08-06 12:00:00,12.11,12.11,12.08,12.08,49900.0,6.5552,6.5552,6.539,6.539,49900.0
2009-08-06 12:30:00,12.08,12.14,12.07,12.11,165500.0,6.539,6.5714,6.5335,6.5552,165500.0
2009-08-06 13:00:00,12.11,12.16,12.11,12.14,122200.0,6.5552,6.5823,6.5552,6.5714,122200.0
2009-08-06 13:30:00,12.14,12.17,12.13,12.13,110000.0,6.5714,6.5877,6.566,6.566,110000.0
2009-08-06 14:00:00,12.13,12.17,12.11,12.16,138000.0,6.566,6.5877,6.5552,6.5823,138000.0
2009-08-06 14:30:00,12.16,12.16,12.11,12.11,113400.0,6.5823,6.5823,6.5552,6.5552,113400.0
2009-08-06 15:00:00,12.11,12.14,12.08,12.13,154200.0,6.5552,6.5714,6.539,6.566,154200.0
2009-08-06 15:30:00,12.12,12.16,12.1,12.14,464700.0,6.5606,6.5823,6.5498,6.5714,464700.0
2009-08-07 09:30:00,12.19,12.3,12.19,12.22,172600.0,6.5985,6.658,6.5985,6.6147,172600.0
2009-08-07 10:00:00,12.22,12.27,12.17,12.26,251100.0,6.6147,6.6418,6.5877,6.6364,251100.0
2009-08-07 10:30:00,12.26,12.34,12.26,12.32,193500.0,6.6364,6.6797,6.6364,6.6689,193500.0
2009-08-07 11:00:00,12.31,12.33,12.3,12.32,160300.0,6.6635,6.6743,6.658,6.6689,160300.0
2009-08-07 11:30:00,12.33,12.34,12.3,12.32,96200.0,6.6743,6.6797,6.658,6.6689,96200.0
2009-08-07 12:00:00,12.32,12.33,12.3,12.32,74200.0,6.6689,6.6743,6.658,6.6689,74200.0
2009-08-07 12:30:00,12.32,12.4,12.32,12.4,122200.0,6.6689,6.7122,6.6689,6.7122,122200.0
2009-08-07 13:00:00,12.39,12.44,12.39,12.42,138200.0,6.7068,6.7338,6.7068,6.723,138200.0
2009-08-07 13:30:00,12.43,12.44,12.41,12.43,87500.0,6.7284,6.7338,6.7176,6.7284,87500.0
2009-08-07 14:00:00,12.42,12.44,12.41,12.41,109900.0,6.723,6.7338,6.7176,6.7176,109900.0
2009-08-07 14:30:00,12.41,12.41,12.39,12.39,82900.0,6.7176,6.7176,6.7068,6.7068,82900.0
2009-08-07 15:00:00,12.39,12.39,12.36,12.37,217300.0,6.7068,6.7068,6.6905,6.6959,217300.0
2009-08-07 15:30:00,12.38,12.39,12.34,12.34,261000.0,6.7013,6.7068,6.6797,6.6797,261000.0
2009-08-10 09:30:00,12.32,12.38,12.26,12.3,133000.0,6.6689,6.7013,6.6364,6.658,133000.0
2009-08-10 10:00:00,12.3,12.32,12.27,12.31,71100.0,6.658,6.6689,6.6418,6.6635,71100.0
2009-08-10 10:30:00,12.32,12.37,12.31,12.34,148000.0,6.6689,6.6959,6.6635,6.6797,148000.0
2009-08-10 11:00:00,12.34,12.36,12.32,12.36,57500.0,6.6797,6.6905,6.6689,6.6905,57500.0
2009-08-10 11:30:00,12.35,12.37,12.35,12.37,54200.0,6.6851,6.6959,6.6851,6.6959,54200.0
2009-08-10 12:00:00,12.37,12.37,12.35,12.35,57500.0,6.6959,6.6959,6.6851,6.6851,57500.0
2009-08-10 12:30:00,12.36,12.38,12.34,12.38,102100.0,6.6905,6.7013,6.6797,6.7013,102100.0
2009-08-10 13:00:00,12.38,12.38,12.36,12.38,99500.0,6.7013,6.7013,6.6905,6.7013,99500.0
2009-08-10 13:30:00,12.37,12.4,12.37,12.4,81800.0,6.6959,6.7122,6.6959,6.7122,81800.0
2009-08-10 14:00:00,12.4,12.4,12.36,12.37,129500.0,6.7122,6.7122,6.6905,6.6959,129500.0
2009-08-10 14:30:00,12.37,12.42,12.36,12.41,137700.0,6.6959,6.723,6.6905,6.7176,137700.0
2009-08-10 15:00:00,12.42,12.45,12.41,12.45,164800.0,6.723,6.7392,6.7176,6.7392,164800.0
2009-08-10 15:30:00,12.44,12.46,12.41,12.45,508200.0,6.7338,6.7447,6.7176,6.7392,508200.0
2009-08-11 09:30:00,12.42,12.46,12.35,12.46,130500.0,6.723,6.7447,6.6851,6.7447,130500.0
2009-08-11 10:00:00,12.46,12.55,12.45,12.48,313300.0,6.7447,6.7934,6.7392,6.7555,313300.0
2009-08-11 10:30:00,12.48,12.58,12.48,12.58,167800.0,6.7555,6.8096,6.7555,6.8096,167800.0
2009-08-11 11:00:00,12.57,12.62,12.57,12.62,195100.0,6.8042,6.8313,6.8042,6.8313,195100.0
2009-08-11 11:30:00,12.62,12.62,12.54,12.54,644300.0,6.8313,6.8313,6.788,6.788,644300.0
2009-08-11 12:00:00,12.55,12.55,12.54,12.55,93200.0,6.7934,6.7934,6.788,6.7934,93200.0
2009-08-11 12:30:00,12.55,12.57,12.51,12.54,381500.0,6.7934,6.8042,6.7717,6.788,381500.0
2009-08-11 13:00:00,12.54,12.55,12.49,12.5,178700.0,6.788,6.7934,6.7609,6.7663,178700.0
2009-08-11 13:30:00,12.5,12.55,12.5,12.51,195800.0,6.7663,6.7934,6.7663,6.7717,195800.0
2009-08-11 14:00:00,12.52,12.55,12.51,12.54,262600.0,6.7771,6.7934,6.7717,6.788,262600.0
2009-08-11 14:30:00,12.54,12.55,12.51,12.53,225700.0,6.788,6.7934,6.7717,6.7825,225700.0
2009-08-11 15:00:00,12.53,12.56,12.52,12.55,238400.0,6.7825,6.7988,6.7771,6.7934,238400.0
2009-08-11 15:30:00,12.55,12.57,12.52,12.54,555800.0,6.7934,6.8042,6.7771,6.788,555800.0
2009-08-12 09:30:00,12.33,12.43,12.25,12.33,259300.0,6.777,6.832,6.7331,6.777,259300.0
2009-08-12 10:00:00,12.33,12.4,12.33,12.4,384000.0,6.777,6.8155,6.777,6.8155,384000.0
2009-08-12 10:30:00,12.4,12.47,12.39,12.44,198200.0,6.8155,6.854,6.81,6.8375,198200.0
2009-08-12 11:00:00,12.45,12.45,12.37,12.37,182500.0,6.843,6.843,6.799,6.799,182500.0
2009-08-12 11:30:00,12.37,12.38,12.33,12.33,129000.0,6.799,6.8045,6.777,6.777,129000.0
2009-08-12 12:00:00,12.34,12.4,12.34,12.39,114500.0,6.7825,6.8155,6.7825,6.81,114500.0
2009-08-12 12:30:00,12.39,12.4,12.38,12.4,114900.0,6.81,6.8155,6.8045,6.8155,114900.0
2009-08-12 13:00:00,12.4,12.42,12.39,12.41,128200.0,6.8155,6.8265,6.81,6.821,128200.0
2009-08-12 13:30:00,12.41,12.41,12.34,12.34,208300.0,6.821,6.821,6.7825,6.7825,208300.0
2009-08-12 14:00:00,12.34,12.37,12.29,12.32,308600.0,6.7825,6.799,6.7551,6.7716,308600.0
2009-08-12 14:30:00,12.32,12.44,12.27,12.44,370900.0,6.7716,6.8375,6.7441,6.8375,370900.0
2009-08-12 15:00:00,12.44,12.46,12.39,12.41,217200.0,6.8375,6.8485,6.81,6.821,217200.0
2009-08-12 15:30:00,12.41,12.41,12.32,12.33,450600.0,6.821,6.821,6.7716,6.777,450600.0
2009-08-13 09:30:00,12.41,12.41,12.24,12.27,215700.0,6.821,6.821,6.7276,6.7441,215700.0
2009-08-13 10:00:00,12.26,12.29,12.23,12.23,170300.0,6.7386,6.7551,6.7221,6.7221,170300.0
2009-08-13 10:30:00,12.23,12.33,12.23,12.31,266700.0,6.7221,6.777,6.7221,6.7661,266700.0
2009-08-13 11:00:00,12.31,12.31,12.25,12.3,351900.0,6.7661,6.7661,6.7331,6.7606,351900.0
2009-08-13 11:30:00,12.3,12.31,12.26,12.26,151700.0,6.7606,6.7661,6.7386,6.7386,151700.0
2009-08-13 12:00:00,12.26,12.31,12.25,12.31,158800.0,6.7386,6.7661,6.7331,6.7661,158800.0
2009-08-13 12:30:00,12.31,12.31,12.27,12.29,60700.0,6.7661,6.7661,6.7441,6.7551,60700.0
2009-08-13 13:00:00,12.29,12.34,12.26,12.27,156700.0,6.7551,6.7825,6.7386,6.7441,156700.0
2009-08-13 13:30:00,12.28,12.29,12.26,12.27,175500.0,6.7496,6.7551,6.7386,6.7441,175500.0
2009-08-13 14:00:00,12.26,12.3,12.25,12.3,172600.0,6.7386,6.7606,6.7331,6.7606,172600.0
2009-08-13 14:30:00,12.29,12.33,12.26,12.27,202200.0,6.7551,6.777,6.7386,6.7441,202200.0
2009-08-13 15:00:00,12.27,12.38,12.27,12.34,181700.0,6.7441,6.8045,6.7441,6.7825,181700.0
2009-08-13 15:30:00,12.34,12.43,12.33,12.4,992400.0,6.7825,6.832,6.777,6.8155,992400.0
2009-08-14 09:30:00,12.4,12.5,12.4,12.41,177000.0,6.8155,6.8705,6.8155,6.821,177000.0
2009-08-14 10:00:00,12.4,12.43,12.36,12.4,345600.0,6.8155,6.832,6.7935,6.8155,345600.0
2009-08-14 10:30:00,12.41,12.43,12.4,12.41,151200.0,6.821,6.832,6.8155,6.821,151200.0
2009-08-14 11:00:00,12.42,12.42,12.36,12.39,274800.0,6.8265,6.8265,6.7935,6.81,274800.0
2009-08-14 11:30:00,12.39,12.42,12.38,12.4,106000.0,6.81,6.8265,6.8045,6.8155,106000.0
2009-08-14 12:00:00,12.41,12.41,12.36,12.4,116900.0,6.821,6.821,6.7935,6.8155,116900.0
2009-08-14 12:30:00,12.39,12.41,12.39,12.41,39200.0,6.81,6.821,6.81,6.821,39200.0
2009-08-14 13:00:00,12.41,12.42,12.4,12.42,52100.0,6.821,6.8265,6.8155,6.8265,52100.0
2009-08-14 13:30:00,12.41,12.42,12.39,12.41,71500.0,6.821,6.8265,6.81,6.821,71500.0
2009-08-14 14:00:00,12.41,12.44,12.4,12.43,145100.0,6.821,6.8375,6.8155,6.832,145100.0
2009-08-14 14:30:00,12.43,12.45,12.42,12.43,126400.0,6.832,6.843,6.8265,6.832,126400.0
2009-08-14 15:00:00,12.43,12.44,12.43,12.43,98600.0,6.832,6.8375,6.832,6.832,98600.0
2009-08-14 15:30:00,12.43,12.49,12.43,12.49,553400.0,6.832,6.865,6.832,6.865,553400.0
2009-08-17 09:30:00,12.3,12.44,12.27,12.37,221400.0,6.7606,6.8375,6.7441,6.799,221400.0
2009-08-17 10:00:00,12.37,12.46,12.36,12.4,225500.0,6.799,6.8485,6.7935,6.8155,225500.0
2009-08-17 10:30:00,12.4,12.46,12.39,12.46,139200.0,6.8155,6.8485,6.81,6.8485,139200.0
2009-08-17 11:00:00,12.46,12.52,12.45,12.52,291100.0,6.8485,6.8815,6.843,6.8815,291100.0
2009-08-17 11:30:00,12.52,12.58,12.52,12.58,188100.0,6.8815,6.9145,6.8815,6.9145,188100.0
2009-08-17 12:00:00,12.57,12.6,12.55,12.59,223700.0,6.909,6.9255,6.898,6.92,223700.0
2009-08-17 12:30:00,12.58,12.63,12.57,12.58,311100.0,6.9145,6.9419,6.909,6.9145,311100.0
2009-08-17 13:00:00,12.58,12.59,12.5,12.51,146000.0,6.9145,6.92,6.8705,6.876,146000.0
2009-08-17 13:30:00,12.5,12.54,12.47,12.54,307700.0,6.8705,6.8925,6.854,6.8925,307700.0
2009-08-17 14:00:00,12.53,12.55,12.5,12.51,177300.0,6.887,6.898,6.8705,6.876,177300.0
2009-08-17 14:30:00,12.51,12.54,12.5,12.5,87600.0,6.876,6.8925,6.8705,6.8705,87600.0
2009-08-17 15:00:00,12.5,12.52,12.47,12.47,151900.0,6.8705,6.8815,6.854,6.854,151900.0
2009-08-17 15:30:00,12.47,12.51,12.47,12.48,598000.0,6.854,6.876,6.854,6.8595,598000.0
2009-08-18 09:30:00,12.48,12.55,12.44,12.51,213700.0,6.8595,6.898,6.8375,6.876,213700.0
2009-08-18 10:00:00,12.51,12.57,12.51,12.52,184600.0,6.876,6.909,6.876,6.8815,184600.0
2009-08-18 10:30:00,12.52,12.52,12.48,12.5,133600.0,6.8815,6.8815,6.8595,6.8705,133600.0
2009-08-18 11:00:00,12.5,12.53,12.5,12.52,66500.0,6.8705,6.887,6.8705,6.8815,66500.0
2009-08-18 11:30:00,12.53,12.54,12.48,12.5,288800.0,6.887,6.8925,6.8595,6.8705,288800.0
2009-08-18 12:00:00,12.51,12.54,12.5,12.51,267500.0,6.876,6.8925,6.8705,6.876,267500.0
2009-08-18 12:30:00,12.52,12.52,12.47,12.48,281800.0,6.8815,6.8815,6.854,6.8595,281800.0
2009-08-18 13:00:00,12.48,12.58,12.48,12.57,482800.0,6.8595,6.9145,6.8595,6.909,482800.0
2009-08-18 13:30:00,12.56,12.58,12.55,12.57,150800.0,6.9035,6.9145,6.898,6.909,150800.0
2009-08-18 14:00:00,12.57,12.59,12.53,12.57,483200.0,6.909,6.92,6.887,6.909,483200.0
2009-08-18 14:30:00,12.57,12.57,12.53,12.56,429400.0,6.909,6.909,6.887,6.9035,429400.0
2009-08-18 15:00:00,12.56,12.58,12.53,12.56,210900.0,6.9035,6.9145,6.887,6.9035,210900.0
2009-08-18 15:30:00,12.56,12.57,12.53,12.54,455400.0,6.9035,6.909,6.887,6.8925,455400.0
2009-08-19 09:30:00,12.46,12.58,12.46,12.51,206200.0,6.8485,6.9145,6.8485,6.876,206200.0
2009-08-19 10:00:00,12.52,12.55,12.52,12.54,105300.0,6.8815,6.898,6.8815,6.8925,105300.0
2009-08-19 10:30:00,12.55,12.65,12.54,12.54,277600.0,6.898,6.9529,6.8925,6.8925,277600.0
2009-08-19 11:00:00,12.54,12.55,12.53,12.53,68900.0,6.8925,6.898,6.887,6.887,68900.0
2009-08-19 11:30:00,12.54,12.58,12.49,12.58,171000.0,6.8925,6.9145,6.865,6.9145,171000.0
2009-08-19 12:00:00,12.58,12.63,12.57,12.61,132500.0,6.9145,6.9419,6.909,6.9309,132500.0
2009-08-19 12:30:00,12.61,12.61,12.6,12.61,25200.0,6.9309,6.9309,6.9255,6.9309,25200.0
2009-08-19 13:00:00,12.6,12.62,12.6,12.62,59200.0,6.9255,6.9364,6.9255,6.9364,59200.0
2009-08-19 13:30:00,12.61,12.62,12.6,12.61,87800.0,6.9309,6.9364,6.9255,6.9309,87800.0
2009-08-19 14:00:00,12.62,12.62,12.61,12.62,52100.0,6.9364,6.9364,6.9309,6.9364,52100.0
2009-08-19 14:30:00,12.62,12.62,12.61,12.61,48000.0,6.9364,6.9364,6.9309,6.9309,48000.0
2009-08-19 15:00:00,12.61,12.62,12.55,12.55,123500.0,6.9309,6.9364,6.898,6.898,123500.0
2009-08-19 15:30:00,12.56,12.58,12.55,12.58,419800.0,6.9035,6.9145,6.898,6.9145,419800.0
2009-08-20 09:30:00,12.59,12.64,12.49,12.58,149800.0,6.92,6.9474,6.865,6.9145,149800.0
2009-08-20 10:00:00,12.59,12.63,12.55,12.6,103700.0,6.92,6.9419,6.898,6.9255,103700.0
2009-08-20 10:30:00,12.61,12.66,12.6,12.66,143900.0,6.9309,6.9584,6.9255,6.9584,143900.0
2009-08-20 11:00:00,12.65,12.67,12.63,12.66,129300.0,6.9529,6.9639,6.9419,6.9584,129300.0
2009-08-20 11:30:00,12.67,12.7,12.65,12.69,520700.0,6.9639,6.9804,6.9529,6.9749,520700.0
2009-08-20 12:00:00,12.68,12.7,12.67,12.69,94100.0,6.9694,6.9804,6.9639,6.9749,94100.0
2009-08-20 12:30:00,12.69,12.7,12.67,12.67,125900.0,6.9749,6.9804,6.9639,6.9639,125900.0
2009-08-20 13:00:00,12.67,12.69,12.67,12.67,83200.0,6.9639,6.9749,6.9639,6.9639,83200.0
2009-08-20 13:30:00,12.67,12.67,12.63,12.64,102100.0,6.9639,6.9639,6.9419,6.9474,102100.0
2009-08-20 14:00:00,12.63,12.64,12.63,12.63,45800.0,6.9419,6.9474,6.9419,6.9419,45800.0
2009-08-20 14:30:00,12.63,12.63,12.6,12.61,108700.0,6.9419,6.9419,6.9255,6.9309,108700.0
2009-08-20 15:00:00,12.6,12.65,12.6,12.64,149700.0,6.9255,6.9529,6.9255,6.9474,149700.0
2009-08-20 15:30:00,12.63,12.7,12.63,12.68,522600.0,6.9419,6.9804,6.9419,6.9694,522600.0
2009-08-21 09:30:00,12.68,12.84,12.64,12.79,441000.0,6.9694,7.0574,6.9474,7.0299,441000.0
2009-08-21 10:00:00,12.8,12.88,12.8,12.83,251300.0,7.0354,7.0793,7.0354,7.0519,251300.0
2009-08-21 10:30:00,12.82,12.83,12.75,12.75,161900.0,7.0464,7.0519,7.0079,7.0079,161900.0
2009-08-21 11:00:00,12.76,12.76,12.69,12.69,236000.0,7.0134,7.0134,6.9749,6.9749,236000.0
2009-08-21 11:30:00,12.7,12.73,12.66,12.68,317200.0,6.9804,6.9969,6.9584,6.9694,317200.0
2009-08-21 12:00:00,12.69,12.7,12.66,12.7,121200.0,6.9749,6.9804,6.9584,6.9804,121200.0
2009-08-21 12:30:00,12.69,12.73,12.69,12.7,104100.0,6.9749,6.9969,6.9749,6.9804,104100.0
2009-08-21 13:00:00,12.7,12.72,12.69,12.72,94400.0,6.9804,6.9914,6.9749,6.9914,94400.0
2009-08-21 13:30:00,12.72,12.72,12.69,12.7,87300.0,6.9914,6.9914,6.9749,6.9804,87300.0
2009-08-21 14:00:00,12.7,12.73,12.7,12.72,116600.0,6.9804,6.9969,6.9804,6.9914,116600.0
2009-08-21 14:30:00,12.73,12.75,12.72,12.75,69500.0,6.9969,7.0079,6.9914,7.0079,69500.0
2009-08-21 15:00:00,12.75,12.81,12.74,12.79,308000.0,7.0079,7.0409,7.0024,7.0299,308000.0
2009-08-21 15:30:00,12.79,12.8,12.77,12.78,339900.0,7.0299,7.0354,7.0189,7.0244,339900.0
2009-08-24 09:30:00,12.8,12.88,12.75,12.83,209300.0,7.0354,7.0793,7.0079,7.0519,209300.0
2009-08-24 10:00:00,12.83,12.88,12.78,12.88,173700.0,7.0519,7.0793,7.0244,7.0793,173700.0
2009-08-24 10:30:00,12.87,12.88,12.85,12.85,163800.0,7.0739,7.0793,7.0629,7.0629,163800.0
2009-08-24 11:00:00,12.85,12.86,12.8,12.81,120900.0,7.0629,7.0684,7.0354,7.0409,120900.0
2009-08-24 11:30:00,12.8,12.83,12.77,12.78,207800.0,7.0354,7.0519,7.0189,7.0244,207800.0
2009-08-24 12:00:00,12.77,12.78,12.75,12.76,132700.0,7.0189,7.0244,7.0079,7.0134,132700.0
2009-08-24 12:30:00,12.75,12.78,12.73,12.78,135100.0,7.0079,7.0244,6.9969,7.0244,135100.0
2009-08-24 13:00:00,12.78,12.78,12.75,12.77,192800.0,7.0244,7.0244,7.0079,7.0189,192800.0
2009-08-24 13:30:00,12.78,12.78,12.75,12.75,87500.0,7.0244,7.0244,7.0079,7.0079,87500.0
2009-08-24 14:00:00,12.76,12.76,12.75,12.75,62400.0,7.0134,7.0134,7.0079,7.0079,62400.0
2009-08-24 14:30:00,12.76,12.76,12.73,12.74,76900.0,7.0134,7.0134,6.9969,7.0024,76900.0
2009-08-24 15:00:00,12.73,12.74,12.7,12.73,413900.0,6.9969,7.0024,6.9804,6.9969,413900.0
2009-08-24 15:30:00,12.73,12.81,12.72,12.8,537900.0,6.9969,7.0409,6.9914,7.0354,537900.0
2009-08-25 09:30:00,12.88,12.89,12.79,12.82,119900.0,7.0793,7.0848,7.0299,7.0464,119900.0
2009-08-25 10:00:00,12.83,12.9,12.78,12.84,255900.0,7.0519,7.0903,7.0244,7.0574,255900.0
2009-08-25 10:30:00,12.84,12.89,12.83,12.89,99100.0,7.0574,7.0848,7.0519,7.0848,99100.0
2009-08-25 11:00:00,12.89,12.9,12.86,12.9,89100.0,7.0848,7.0903,7.0684,7.0903,89100.0
2009-08-25 11:30:00,12.9,12.9,12.88,12.89,58000.0,7.0903,7.0903,7.0793,7.0848,58000.0
2009-08-25 12:00:00,12.9,12.94,12.9,12.91,112900.0,7.0903,7.1123,7.0903,7.0958,112900.0
2009-08-25 12:30:00,12.92,12.92,12.87,12.87,70800.0,7.1013,7.1013,7.0739,7.0739,70800.0
2009-08-25 13:00:00,12.87,12.88,12.82,12.83,120300.0,7.0739,7.0793,7.0464,7.0519,120300.0
2009-08-25 13:30:00,12.83,12.85,12.81,12.85,102600.0,7.0519,7.0629,7.0409,7.0629,102600.0
2009-08-25 14:00:00,12.84,12.85,12.81,12.82,69800.0,7.0574,7.0629,7.0409,7.0464,69800.0
2009-08-25 14:30:00,12.81,12.82,12.77,12.77,91800.0,7.0409,7.0464,7.0189,7.0189,91800.0
2009-08-25 15:00:00,12.77,12.83,12.77,12.82,124800.0,7.0189,7.0519,7.0189,7.0464,124800.0
2009-08-25 15:30:00,12.82,12.82,12.76,12.78,311200.0,7.0464,7.0464,7.0134,7.0244,311200.0
2009-08-26 09:30:00,12.78,12.8,12.63,12.66,253200.0,7.0244,7.0354,6.9419,6.9584,253200.0
2009-08-26 10:00:00,12.66,12.75,12.64,12.74,225000.0,6.9584,7.0079,6.9474,7.0024,225000.0
2009-08-26 10:30:00,12.75,12.78,12.73,12.77,189400.0,7.0079,7.0244,6.9969,7.0189,189400.0
2009-08-26 11:00:00,12.77,12.81,12.76,12.8,236500.0,7.0189,7.0409,7.0134,7.0354,236500.0
2009-08-26 11:30:00,12.8,12.82,12.76,12.79,309300.0,7.0354,7.0464,7.0134,7.0299,309300.0
2009-08-26 12:00:00,12.8,12.84,12.79,12.81,177100.0,7.0354,7.0574,7.0299,7.0409,177100.0
2009-08-26 12:30:00,12.81,12.82,12.77,12.81,344300.0,7.0409,7.0464,7.0189,7.0409,344300.0
2009-08-26 13:00:00,12.8,12.81,12.8,12.81,35600.0,7.0354,7.0409,7.0354,7.0409,35600.0
2009-08-26 13:30:00,12.81,12.83,12.77,12.81,202900.0,7.0409,7.0519,7.0189,7.0409,202900.0
2009-08-26 14:00:00,12.81,12.83,12.8,12.83,68600.0,7.0409,7.0519,7.0354,7.0519,68600.0
2009-08-26 14:30:00,12.82,12.84,12.8,12.81,390500.0,7.0464,7.0574,7.0354,7.0409,390500.0
2009-08-26 15:00:00,12.8,12.84,12.8,12.82,283300.0,7.0354,7.0574,7.0354,7.0464,283300.0
2009-08-26 15:30:00,12.82,12.85,12.79,12.85,376800.0,7.0464,7.0629,7.0299,7.0629,376800.0
2009-08-27 09:30:00,12.88,12.89,12.74,12.82,273500.0,7.0793,7.0848,7.0024,7.0464,273500.0
2009-08-27 10:00:00,12.82,12.85,12.75,12.77,157200.0,7.0464,7.0629,7.0079,7.0189,157200.0
2009-08-27 10:30:00,12.76,12.76,12.68,12.68,168200.0,7.0134,7.0134,6.9694,6.9694,168200.0
2009-08-27 11:00:00,12.68,12.74,12.68,12.73,170200.0,6.9694,7.0024,6.9694,6.9969,170200.0
2009-08-27 11:30:00,12.72,12.75,12.7,12.75,72600.0,6.9914,7.0079,6.9804,7.0079,72600.0
2009-08-27 12:00:00,12.74,12.77,12.72,12.77,98400.0,7.0024,7.0189,6.9914,7.0189,98400.0
2009-08-27 12:30:00,12.77,12.77,12.74,12.75,76100.0,7.0189,7.0189,7.0024,7.0079,76100.0
2009-08-27 13:00:00,12.75,12.76,12.72,12.74,118300.0,7.0079,7.0134,6.9914,7.0024,118300.0
2009-08-27 13:30:00,12.73,12.76,12.71,12.74,189400.0,6.9969,7.0134,6.9859,7.0024,189400.0
2009-08-27 14:00:00,12.74,12.74,12.73,12.73,51200.0,7.0024,7.0024,6.9969,6.9969,51200.0
2009-08-27 14:30:00,12.74,12.81,12.73,12.8,101200.0,7.0024,7.0409,6.9969,7.0354,101200.0
2009-08-27 15:00:00,12.79,12.8,12.73,12.73,237300.0,7.0299,7.0354,6.9969,6.9969,237300.0
2009-08-27 15:30:00,12.73,12.76,12.71,12.74,465100.0,6.9969,7.0134,6.9859,7.0024,465100.0
2009-08-28 09:30:00,12.85,12.85,12.64,12.64,207000.0,7.0629,7.0629,6.9474,6.9474,207000.0
2009-08-28 10:00:00,12.64,12.69,12.61,12.61,97900.0,6.9474,6.9749,6.9309,6.9309,97900.0
2009-08-28 10:30:00,12.61,12.66,12.6,12.61,185400.0,6.9309,6.9584,6.9255,6.9309,185400.0
2009-08-28 11:00:00,12.61,12.62,12.48,12.51,425800.0,6.9309,6.9364,6.8595,6.876,425800.0
2009-08-28 11:30:00,12.5,12.54,12.46,12.5,387100.0,6.8705,6.8925,6.8485,6.8705,387100.0
2009-08-28 12:00:00,12.5,12.51,12.44,12.45,350900.0,6.8705,6.876,6.8375,6.843,350900.0
2009-08-28 12:30:00,12.45,12.48,12.39,12.4,535400.0,6.843,6.8595,6.81,6.8155,535400.0
2009-08-28 13:00:00,12.4,12.51,12.4,12.5,255800.0,6.8155,6.876,6.8155,6.8705,255800.0
2009-08-28 13:30:00,12.51,12.54,12.5,12.54,231200.0,6.876,6.8925,6.8705,6.8925,231200.0
2009-08-28 14:00:00,12.53,12.55,12.53,12.54,92600.0,6.887,6.898,6.887,6.8925,92600.0
2009-08-28 14:30:00,12.54,12.54,12.5,12.53,260300.0,6.8925,6.8925,6.8705,6.887,260300.0
2009-08-28 15:00:00,12.53,12.58,12.53,12.58,235700.0,6.887,6.9145,6.887,6.9145,235700.0
2009-08-28 15:30:00,12.58,12.59,12.56,12.58,617300.0,6.9145,6.92,6.9035,6.9145,617300.0
2009-08-31 09:30:00,12.57,12.58,12.43,12.46,217800.0,6.909,6.9145,6.832,6.8485,217800.0
2009-08-31 10:00:00,12.46,12.5,12.42,12.44,213000.0,6.8485,6.8705,6.8265,6.8375,213000.0
2009-08-31 10:30:00,12.44,12.46,12.43,12.43,258500.0,6.8375,6.8485,6.832,6.832,258500.0
2009-08-31 11:00:00,12.44,12.44,12.38,12.4,157900.0,6.8375,6.8375,6.8045,6.8155,157900.0
2009-08-31 11:30:00,12.4,12.4,12.37,12.4,120400.0,6.8155,6.8155,6.799,6.8155,120400.0
2009-08-31 12:00:00,12.39,12.4,12.36,12.37,134600.0,6.81,6.8155,6.7935,6.799,134600.0
2009-08-31 12:30:00,12.37,12.38,12.32,12.34,217400.0,6.799,6.8045,6.7716,6.7825,217400.0
2009-08-31 13:00:00,12.33,12.35,12.32,12.35,362600.0,6.777,6.788,6.7716,6.788,362600.0
2009-08-31 13:30:00,12.35,12.35,12.34,12.35,57000.0,6.788,6.788,6.7825,6.788,57000.0
2009-08-31 14:00:00,12.35,12.37,12.34,12.37,99600.0,6.788,6.799,6.7825,6.799,99600.0
2009-08-31 14:30:00,12.36,12.43,12.36,12.4,172700.0,6.7935,6.832,6.7935,6.8155,172700.0
2009-08-31 15:00:00,12.41,12.42,12.4,12.41,121300.0,6.821,6.8265,6.8155,6.821,121300.0
2009-08-31 15:30:00,12.41,12.41,12.4,12.4,284100.0,6.821,6.821,6.8155,6.8155,284100.0
2009-09-01 09:30:00,12.37,12.45,12.33,12.4,168900.0,6.799,6.843,6.777,6.8155,168900.0
2009-09-01 10:00:00,12.42,12.5,12.39,12.45,260900.0,6.8265,6.8705,6.81,6.843,260900.0
2009-09-01 10:30:00,12.45,12.48,12.43,12.44,129500.0,6.843,6.8595,6.832,6.8375,129500.0
2009-09-01 11:00:00,12.44,12.45,12.37,12.39,261800.0,6.8375,6.843,6.799,6.81,261800.0
2009-09-01 11:30:00,12.39,12.42,12.33,12.4,224600.0,6.81,6.8265,6.777,6.8155,224600.0
2009-09-01 12:00:00,12.41,12.46,12.39,12.4,297000.0,6.821,6.8485,6.81,6.8155,297000.0
2009-09-01 12:30:00,12.4,12.41,12.33,12.35,197400.0,6.8155,6.821,6.777,6.788,197400.0
2009-09-01 13:00:00,12.35,12.36,12.26,12.28,410600.0,6.788,6.7935,6.7386,6.7496,410600.0
2009-09-01 13:30:00,12.29,12.3,12.25,12.26,251600.0,6.7551,6.7606,6.7331,6.7386,251600.0
2009-09-01 14:00:00,12.26,12.3,12.24,12.25,352600.0,6.7386,6.7606,6.7276,6.7331,352600.0
2009-09-01 14:30:00,12.25,12.3,12.23,12.3,228100.0,6.7331,6.7606,6.7221,6.7606,228100.0
2009-09-01 15:00:00,12.29,12.32,12.28,12.29,193400.0,6.7551,6.7716,6.7496,6.7551,193400.0
2009-09-01 15:30:00,12.28,12.33,12.28,12.32,568700.0,6.7496,6.777,6.7496,6.7716,568700.0
2009-09-02 09:30:00,12.25,12.31,12.14,12.19,261000.0,6.7331,6.7661,6.6726,6.7001,261000.0
2009-09-02 10:00:00,12.18,12.23,12.15,12.22,256700.0,6.6946,6.7221,6.6781,6.7166,256700.0
2009-09-02 10:30:00,12.21,12.31,12.15,12.29,162800.0,6.7111,6.7661,6.6781,6.7551,162800.0
2009-09-02 11:00:00,12.3,12.31,12.22,12.23,90500.0,6.7606,6.7661,6.7166,6.7221,90500.0
2009-09-02 11:30:00,12.23,12.23,12.18,12.18,77900.0,6.7221,6.7221,6.6946,6.6946,77900.0
2009-09-02 12:00:00,12.19,12.23,12.18,12.22,193200.0,6.7001,6.7221,6.6946,6.7166,193200.0
2009-09-02 12:30:00,12.21,12.22,12.17,12.21,166100.0,6.7111,6.7166,6.6891,6.7111,166100.0
2009-09-02 13:00:00,12.21,12.21,12.17,12.17,61700.0,6.7111,6.7111,6.6891,6.6891,61700.0
2009-09-02 13:30:00,12.17,12.18,12.14,12.15,136300.0,6.6891,6.6946,6.6726,6.6781,136300.0
2009-09-02 14:00:00,12.16,12.18,12.15,12.15,154300.0,6.6836,6.6946,6.6781,6.6781,154300.0
2009-09-02 14:30:00,12.15,12.19,12.15,12.16,199100.0,6.6781,6.7001,6.6781,6.6836,199100.0
2009-09-02 15:00:00,12.16,12.21,12.16,12.18,251700.0,6.6836,6.7111,6.6836,6.6946,251700.0
2009-09-02 15:30:00,12.18,12.19,12.16,12.16,505100.0,6.6946,6.7001,6.6836,6.6836,505100.0
2009-09-03 09:30:00,12.19,12.21,12.06,12.11,222200.0,6.7001,6.7111,6.6286,6.6561,222200.0
2009-09-03 10:00:00,12.12,12.15,12.08,12.12,236500.0,6.6616,6.6781,6.6396,6.6616,236500.0
2009-09-03 10:30:00,12.12,12.12,12.09,12.09,78600.0,6.6616,6.6616,6.6451,6.6451,78600.0
2009-09-03 11:00:00,12.1,12.11,12.04,12.05,139400.0,6.6506,6.6561,6.6177,6.6231,139400.0
2009-09-03 11:30:00,12.04,12.06,12.0,12.02,348400.0,6.6177,6.6286,6.5957,6.6067,348400.0
2009-09-03 12:00:00,12.02,12.06,12.02,12.06,350100.0,6.6067,6.6286,6.6067,6.6286,350100.0
2009-09-03 12:30:00,12.05,12.06,11.99,12.0,226100.0,6.6231,6.6286,6.5902,6.5957,226100.0
2009-09-03 13:00:00,12.01,12.03,12.0,12.0,159400.0,6.6012,6.6122,6.5957,6.5957,159400.0
2009-09-03 13:30:00,12.01,12.01,12.0,12.01,84100.0,6.6012,6.6012,6.5957,6.6012,84100.0
2009-09-03 14:00:00,12.01,12.01,12.0,12.0,93900.0,6.6012,6.6012,6.5957,6.5957,93900.0
2009-09-03 14:30:00,12.01,12.05,12.0,12.05,233300.0,6.6012,6.6231,6.5957,6.6231,233300.0
2009-09-03 15:00:00,12.04,12.07,12.04,12.04,270800.0,6.6177,6.6341,6.6177,6.6177,270800.0
2009-09-03 15:30:00,12.05,12.12,12.04,12.11,555700.0,6.6231,6.6616,6.6177,6.6561,555700.0
2009-09-04 09:30:00,12.15,12.18,12.02,12.02,247200.0,6.6781,6.6946,6.6067,6.6067,247200.0
2009-09-04 10:00:00,12.02,12.06,12.02,12.06,160300.0,6.6067,6.6286,6.6067,6.6286,160300.0
2009-09-04 10:30:00,12.06,12.09,12.03,12.06,138000.0,6.6286,6.6451,6.6122,6.6286,138000.0
2009-09-04 11:00:00,12.06,12.06,12.01,12.04,115600.0,6.6286,6.6286,6.6012,6.6177,115600.0
2009-09-04 11:30:00,12.04,12.04,12.02,12.04,95400.0,6.6177,6.6177,6.6067,6.6177,95400.0
2009-09-04 12:00:00,12.03,12.06,12.03,12.05,114400.0,6.6122,6.6286,6.6122,6.6231,114400.0
2009-09-04 12:30:00,12.06,12.11,12.05,12.08,308300.0,6.6286,6.6561,6.6231,6.6396,308300.0
2009-09-04 13:00:00,12.08,12.11,12.07,12.09,126500.0,6.6396,6.6561,6.6341,6.6451,126500.0
2009-09-04 13:30:00,12.09,12.1,12.03,12.03,193600.0,6.6451,6.6506,6.6122,6.6122,193600.0
2009-09-04 14:00:00,12.04,12.06,12.03,12.04,128200.0,6.6177,6.6286,6.6122,6.6177,128200.0
2009-09-04 14:30:00,12.04,12.05,12.02,12.03,195500.0,6.6177,6.6231,6.6067,6.6122,195500.0
2009-09-04 15:00:00,12.03,12.03,11.99,11.99,345600.0,6.6122,6.6122,6.5902,6.5902,345600.0
2009-09-04 15:30:00,12.0,12.08,11.98,12.07,1140900.0,6.5957,6.6396,6.5847,6.6341,1140900.0
2009-09-08 09:30:00,12.16,12.16,12.02,12.06,272600.0,6.6836,6.6836,6.6067,6.6286,272600.0
2009-09-08 10:00:00,12.05,12.11,12.04,12.11,229900.0,6.6231,6.6561,6.6177,6.6561,229900.0
2009-09-08 10:30:00,12.1,12.15,12.08,12.12,219700.0,6.6506,6.6781,6.6396,6.6616,219700.0
2009-09-08 11:00:00,12.12,12.15,12.11,12.11,142500.0,6.6616,6.6781,6.6561,6.6561,142500.0
2009-09-08 11:30:00,12.12,12.12,12.06,12.11,135400.0,6.6616,6.6616,6.6286,6.6561,135400.0
2009-09-08 12:00:00,12.11,12.15,12.1,12.15,114200.0,6.6561,6.6781,6.6506,6.6781,114200.0
2009-09-08 12:30:00,12.15,12.15,12.14,12.15,75300.0,6.6781,6.6781,6.6726,6.6781,75300.0
2009-09-08 13:00:00,12.16,12.16,12.14,12.14,40100.0,6.6836,6.6836,6.6726,6.6726,40100.0
2009-09-08 13:30:00,12.14,12.15,12.14,12.15,50700.0,6.6726,6.6781,6.6726,6.6781,50700.0
2009-09-08 14:00:00,12.15,12.16,12.14,12.15,157400.0,6.6781,6.6836,6.6726,6.6781,157400.0
2009-09-08 14:30:00,12.15,12.16,12.14,12.15,110600.0,6.6781,6.6836,6.6726,6.6781,110600.0
2009-09-08 15:00:00,12.15,12.17,12.13,12.16,328600.0,6.6781,6.6891,6.6671,6.6836,328600.0
2009-09-08 15:30:00,12.16,12.17,12.13,12.14,615900.0,6.6836,6.6891,6.6671,6.6726,615900.0
2009-09-09 09:30:00,12.16,12.24,12.1,12.23,290200.0,6.6836,6.7276,6.6506,6.7221,290200.0
2009-09-09 10:00:00,12.22,12.31,12.22,12.3,350100.0,6.7166,6.7661,6.7166,6.7606,350100.0
2009-09-09 10:30:00,12.3,12.3,12.19,12.19,111700.0,6.7606,6.7606,6.7001,6.7001,111700.0
2009-09-09 11:00:00,12.19,12.26,12.19,12.25,92800.0,6.7001,6.7386,6.7001,6.7331,92800.0
2009-09-09 11:30:00,12.26,12.32,12.25,12.29,212800.0,6.7386,6.7716,6.7331,6.7551,212800.0
2009-09-09 12:00:00,12.29,12.3,12.28,12.29,73600.0,6.7551,6.7606,6.7496,6.7551,73600.0
2009-09-09 12:30:00,12.29,12.3,12.26,12.26,132500.0,6.7551,6.7606,6.7386,6.7386,132500.0
2009-09-09 13:00:00,12.26,12.27,12.25,12.25,91100.0,6.7386,6.7441,6.7331,6.7331,91100.0
2009-09-09 13:30:00,12.26,12.26,12.25,12.25,72500.0,6.7386,6.7386,6.7331,6.7331,72500.0
2009-09-09 14:00:00,12.25,12.27,12.25,12.27,84600.0,6.7331,6.7441,6.7331,6.7441,84600.0
2009-09-09 14:30:00,12.26,12.28,12.24,12.24,166700.0,6.7386,6.7496,6.7276,6.7276,166700.0
2009-09-09 15:00:00,12.24,12.25,12.21,12.21,154700.0,6.7276,6.7331,6.7111,6.7111,154700.0
2009-09-09 15:30:00,12.21,12.25,12.2,12.22,635400.0,6.7111,6.7331,6.7056,6.7166,635400.0
2009-09-10 09:30:00,11.97,12.11,11.91,11.92,524100.0,6.5792,6.6561,6.5462,6.5517,524100.0
2009-09-10 10:00:00,11.93,11.97,11.92,11.96,237700.0,6.5572,6.5792,6.5517,6.5737,237700.0
2009-09-10 10:30:00,11.97,12.12,11.96,12.11,226900.0,6.5792,6.6616,6.5737,6.6561,226900.0
2009-09-10 11:00:00,12.1,12.15,12.09,12.12,151200.0,6.6506,6.6781,6.6451,6.6616,151200.0
2009-09-10 11:30:00,12.13,12.24,12.12,12.19,521700.0,6.6671,6.7276,6.6616,6.7001,521700.0
2009-09-10 12:00:00,12.19,12.25,12.18,12.25,356700.0,6.7001,6.7331,6.6946,6.7331,356700.0
2009-09-10 12:30:00,12.25,12.37,12.24,12.35,716800.0,6.7331,6.799,6.7276,6.788,716800.0
2009-09-10 13:00:00,12.34,12.36,12.3,12.3,311400.0,6.7825,6.7935,6.7606,6.7606,311400.0
2009-09-10 13:30:00,12.3,12.36,12.28,12.33,350200.0,6.7606,6.7935,6.7496,6.777,350200.0
2009-09-10 14:00:00,12.33,12.34,12.22,12.24,459300.0,6.777,6.7825,6.7166,6.7276,459300.0
2009-09-10 14:30:00,12.23,12.27,12.23,12.24,370900.0,6.7221,6.7441,6.7221,6.7276,370900.0
2009-09-10 15:00:00,12.24,12.24,12.19,12.2,750000.0,6.7276,6.7276,6.7001,6.7056,750000.0
2009-09-10 15:30:00,12.19,12.22,12.15,12.17,901800.0,6.7001,6.7166,6.6781,6.6891,901800.0
2009-09-11 09:30:00,12.17,12.35,12.12,12.35,6218200.0,6.6891,6.788,6.6616,6.788,6218200.0
2009-09-11 10:00:00,12.35,12.36,12.23,12.3,2049800.0,6.788,6.7935,6.7221,6.7606,2049800.0
2009-09-11 10:30:00,12.31,12.35,12.27,12.34,889100.0,6.7661,6.788,6.7441,6.7825,889100.0
2009-09-11 11:00:00,12.35,12.4,12.32,12.38,1826500.0,6.788,6.8155,6.7716,6.8045,1826500.0
2009-09-11 11:30:00,12.38,12.41,12.32,12.39,1173400.0,6.8045,6.821,6.7716,6.81,1173400.0
2009-09-11 12:00:00,12.39,12.46,12.37,12.43,1654100.0,6.81,6.8485,6.799,6.832,1654100.0
2009-09-11 12:30:00,12.43,12.44,12.31,12.38,2597000.0,6.832,6.8375,6.7661,6.8045,2597000.0
2009-09-11 13:00:00,12.39,12.46,12.38,12.44,1354900.0,6.81,6.8485,6.8045,6.8375,1354900.0
2009-09-11 13:30:00,12.45,12.49,12.44,12.48,611900.0,6.843,6.865,6.8375,6.8595,611900.0
2009-09-11 14:00:00,12.48,12.55,12.47,12.48,1236000.0,6.8595,6.898,6.854,6.8595,1236000.0
2009-09-11 14:30:00,12.48,12.58,12.47,12.58,1111300.0,6.8595,6.9145,6.854,6.9145,1111300.0
2009-09-11 15:00:00,12.58,12.58,12.5,12.51,1276600.0,6.9145,6.9145,6.8705,6.876,1276600.0
2009-09-11 15:30:00,12.5,12.51,12.39,12.46,2692800.0,6.8705,6.876,6.81,6.8485,2692800.0
2009-09-14 09:30:00,12.59,12.66,12.41,12.44,702200.0,6.92,6.9584,6.821,6.8375,702200.0
2009-09-14 10:00:00,12.44,12.48,12.39,12.39,474300.0,6.8375,6.8595,6.81,6.81,474300.0
2009-09-14 10:30:00,12.39,12.46,12.36,12.44,373200.0,6.81,6.8485,6.7935,6.8375,373200.0
2009-09-14 11:00:00,12.44,12.46,12.41,12.46,518900.0,6.8375,6.8485,6.821,6.8485,518900.0
2009-09-14 11:30:00,12.45,12.46,12.4,12.4,303400.0,6.843,6.8485,6.8155,6.8155,303400.0
2009-09-14 12:00:00,12.4,12.41,12.37,12.4,460900.0,6.8155,6.821,6.799,6.8155,460900.0
2009-09-14 12:30:00,12.4,12.41,12.38,12.4,423500.0,6.8155,6.821,6.8045,6.8155,423500.0
2009-09-14 13:00:00,12.4,12.44,12.39,12.43,242400.0,6.8155,6.8375,6.81,6.832,242400.0
2009-09-14 13:30:00,12.43,12.48,12.43,12.47,340400.0,6.832,6.8595,6.832,6.854,340400.0
2009-09-14 14:00:00,12.48,12.57,12.47,12.57,427300.0,6.8595,6.909,6.854,6.909,427300.0
2009-09-14 14:30:00,12.56,12.6,12.55,12.58,441700.0,6.9035,6.9255,6.898,6.9145,441700.0
2009-09-14 15:00:00,12.57,12.57,12.52,12.53,382800.0,6.909,6.909,6.8815,6.887,382800.0
2009-09-14 15:30:00,12.54,12.58,12.52,12.53,1812400.0,6.8925,6.9145,6.8815,6.887,1812400.0
2009-09-15 09:30:00,12.59,12.6,12.46,12.47,401800.0,6.92,6.9255,6.8485,6.854,401800.0
2009-09-15 10:00:00,12.47,12.51,12.44,12.51,567100.0,6.854,6.876,6.8375,6.876,567100.0
2009-09-15 10:30:00,12.51,12.55,12.49,12.53,290400.0,6.876,6.898,6.865,6.887,290400.0
2009-09-15 11:00:00,12.53,12.53,12.47,12.5,204400.0,6.887,6.887,6.854,6.8705,204400.0
2009-09-15 11:30:00,12.49,12.53,12.48,12.51,427300.0,6.865,6.887,6.8595,6.876,427300.0
2009-09-15 12:00:00,12.5,12.54,12.49,12.54,272700.0,6.8705,6.8925,6.865,6.8925,272700.0
2009-09-15 12:30:00,12.54,12.57,12.53,12.57,185100.0,6.8925,6.909,6.887,6.909,185100.0
2009-09-15 13:00:00,12.56,12.6,12.56,12.59,194200.0,6.9035,6.9255,6.9035,6.92,194200.0
2009-09-15 13:30:00,12.6,12.61,12.57,12.61,362400.0,6.9255,6.9309,6.909,6.9309,362400.0
2009-09-15 14:00:00,12.6,12.63,12.6,12.61,226800.0,6.9255,6.9419,6.9255,6.9309,226800.0
2009-09-15 14:30:00,12.61,12.66,12.61,12.65,280700.0,6.9309,6.9584,6.9309,6.9529,280700.0
2009-09-15 15:00:00,12.65,12.72,12.65,12.68,562900.0,6.9529,6.9914,6.9529,6.9694,562900.0
2009-09-15 15:30:00,12.68,12.7,12.68,12.69,700900.0,6.9694,6.9804,6.9694,6.9749,700900.0
2009-09-16 09:30:00,12.75,12.76,12.56,12.56,415900.0,7.0079,7.0134,6.9035,6.9035,415900.0
2009-09-16 10:00:00,12.57,12.62,12.54,12.56,509500.0,6.909,6.9364,6.8925,6.9035,509500.0
2009-09-16 10:30:00,12.56,12.64,12.52,12.62,308300.0,6.9035,6.9474,6.8815,6.9364,308300.0
2009-09-16 11:00:00,12.62,12.66,12.62,12.66,192500.0,6.9364,6.9584,6.9364,6.9584,192500.0
2009-09-16 11:30:00,12.66,12.75,12.65,12.75,178800.0,6.9584,7.0079,6.9529,7.0079,178800.0
2009-09-16 12:00:00,12.75,12.78,12.73,12.75,394700.0,7.0079,7.0244,6.9969,7.0079,394700.0
2009-09-16 12:30:00,12.75,12.79,12.73,12.73,208600.0,7.0079,7.0299,6.9969,6.9969,208600.0
2009-09-16 13:00:00,12.73,12.76,12.71,12.73,365400.0,6.9969,7.0134,6.9859,6.9969,365400.0
2009-09-16 13:30:00,12.73,12.74,12.71,12.72,196400.0,6.9969,7.0024,6.9859,6.9914,196400.0
2009-09-16 14:00:00,12.71,12.74,12.71,12.73,148400.0,6.9859,7.0024,6.9859,6.9969,148400.0
2009-09-16 14:30:00,12.74,12.74,12.68,12.73,235400.0,7.0024,7.0024,6.9694,6.9969,235400.0
2009-09-16 15:00:00,12.72,12.74,12.68,12.73,405000.0,6.9914,7.0024,6.9694,6.9969,405000.0
2009-09-16 15:30:00,12.73,12.78,12.73,12.77,803400.0,6.9969,7.0244,6.9969,7.0189,803400.0
2009-09-17 09:30:00,12.75,12.8,12.69,12.8,210000.0,7.0079,7.0354,6.9749,7.0354,210000.0
2009-09-17 10:00:00,12.8,12.8,12.62,12.63,466500.0,7.0354,7.0354,6.9364,6.9419,466500.0
2009-09-17 10:30:00,12.63,12.69,12.61,12.66,332000.0,6.9419,6.9749,6.9309,6.9584,332000.0
2009-09-17 11:00:00,12.66,12.66,12.58,12.58,343800.0,6.9584,6.9584,6.9145,6.9145,343800.0
2009-09-17 11:30:00,12.59,12.63,12.56,12.6,407500.0,6.92,6.9419,6.9035,6.9255,407500.0
2009-09-17 12:00:00,12.61,12.61,12.52,12.56,450200.0,6.9309,6.9309,6.8815,6.9035,450200.0
2009-09-17 12:30:00,12.56,12.57,12.46,12.49,431500.0,6.9035,6.909,6.8485,6.865,431500.0
2009-09-17 13:00:00,12.49,12.51,12.43,12.51,485700.0,6.865,6.876,6.832,6.876,485700.0
2009-09-17 13:30:00,12.51,12.52,12.47,12.5,476600.0,6.876,6.8815,6.854,6.8705,476600.0
2009-09-17 14:00:00,12.5,12.55,12.49,12.5,407400.0,6.8705,6.898,6.865,6.8705,407400.0
2009-09-17 14:30:00,12.51,12.57,12.5,12.53,379300.0,6.876,6.909,6.8705,6.887,379300.0
2009-09-17 15:00:00,12.52,12.54,12.49,12.49,573500.0,6.8815,6.8925,6.865,6.865,573500.0
2009-09-17 15:30:00,12.5,12.52,12.46,12.48,1386800.0,6.8705,6.8815,6.8485,6.8595,1386800.0
2009-09-18 09:30:00,12.52,12.59,12.5,12.55,717500.0,6.8815,6.92,6.8705,6.898,717500.0
2009-09-18 10:00:00,12.56,12.56,12.48,12.48,175200.0,6.9035,6.9035,6.8595,6.8595,175200.0
2009-09-18 10:30:00,12.48,12.59,12.48,12.52,306700.0,6.8595,6.92,6.8595,6.8815,306700.0
2009-09-18 11:00:00,12.53,12.53,12.49,12.5,152000.0,6.887,6.887,6.865,6.8705,152000.0
2009-09-18 11:30:00,12.49,12.54,12.48,12.49,409700.0,6.865,6.8925,6.8595,6.865,409700.0
2009-09-18 12:00:00,12.5,12.5,12.46,12.47,167900.0,6.8705,6.8705,6.8485,6.854,167900.0
2009-09-18 12:30:00,12.48,12.52,12.47,12.52,169500.0,6.8595,6.8815,6.854,6.8815,169500.0
2009-09-18 13:00:00,12.52,12.52,12.5,12.5,104100.0,6.8815,6.8815,6.8705,6.8705,104100.0
2009-09-18 13:30:00,12.51,12.51,12.5,12.5,172800.0,6.876,6.876,6.8705,6.8705,172800.0
2009-09-18 14:00:00,12.51,12.51,12.46,12.47,246300.0,6.876,6.876,6.8485,6.854,246300.0
2009-09-18 14:30:00,12.46,12.51,12.42,12.5,467700.0,6.8485,6.876,6.8265,6.8705,467700.0
2009-09-18 15:00:00,12.5,12.53,12.49,12.5,267900.0,6.8705,6.887,6.865,6.8705,267900.0
2009-09-18 15:30:00,12.5,12.54,12.47,12.47,1496100.0,6.8705,6.8925,6.854,6.854,1496100.0
2009-09-21 09:30:00,12.47,12.47,12.36,12.37,242800.0,6.854,6.854,6.7935,6.799,242800.0
2009-09-21 10:00:00,12.37,12.4,12.35,12.39,225300.0,6.799,6.8155,6.788,6.81,225300.0
2009-09-21 10:30:00,12.39,12.47,12.38,12.47,286100.0,6.81,6.854,6.8045,6.854,286100.0
2009-09-21 11:00:00,12.47,12.5,12.45,12.46,208500.0,6.854,6.8705,6.843,6.8485,208500.0
2009-09-21 11:30:00,12.46,12.5,12.46,12.5,197900.0,6.8485,6.8705,6.8485,6.8705,197900.0
2009-09-21 12:00:00,12.49,12.52,12.49,12.5,167900.0,6.865,6.8815,6.865,6.8705,167900.0
2009-09-21 12:30:00,12.5,12.51,12.49,12.49,104600.0,6.8705,6.876,6.865,6.865,104600.0
2009-09-21 13:00:00,12.5,12.56,12.49,12.54,210200.0,6.8705,6.9035,6.865,6.8925,210200.0
2009-09-21 13:30:00,12.55,12.6,12.54,12.6,137100.0,6.898,6.9255,6.8925,6.9255,137100.0
2009-09-21 14:00:00,12.6,12.6,12.54,12.54,174700.0,6.9255,6.9255,6.8925,6.8925,174700.0
2009-09-21 14:30:00,12.54,12.55,12.51,12.51,96300.0,6.8925,6.898,6.876,6.876,96300.0
2009-09-21 15:00:00,12.52,12.54,12.5,12.53,157100.0,6.8815,6.8925,6.8705,6.887,157100.0
2009-09-21 15:30:00,12.54,12.54,12.48,12.5,383800.0,6.8925,6.8925,6.8595,6.8705,383800.0
2009-09-22 09:30:00,12.5,12.59,12.46,12.55,253400.0,6.8705,6.92,6.8485,6.898,253400.0
2009-09-22 10:00:00,12.54,12.56,12.47,12.48,104500.0,6.8925,6.9035,6.854,6.8595,104500.0
2009-09-22 10:30:00,12.48,12.52,12.44,12.5,127300.0,6.8595,6.8815,6.8375,6.8705,127300.0
2009-09-22 11:00:00,12.5,12.5,12.48,12.49,45600.0,6.8705,6.8705,6.8595,6.865,45600.0
2009-09-22 11:30:00,12.48,12.49,12.42,12.45,173100.0,6.8595,6.865,6.8265,6.843,173100.0
2009-09-22 12:00:00,12.44,12.46,12.42,12.44,297200.0,6.8375,6.8485,6.8265,6.8375,297200.0
2009-09-22 12:30:00,12.44,12.45,12.39,12.39,98800.0,6.8375,6.843,6.81,6.81,98800.0
2009-09-22 13:00:00,12.4,12.41,12.37,12.39,155200.0,6.8155,6.821,6.799,6.81,155200.0
2009-09-22 13:30:00,12.38,12.41,12.38,12.4,286400.0,6.8045,6.821,6.8045,6.8155,286400.0
2009-09-22 14:00:00,12.41,12.46,12.4,12.43,222300.0,6.821,6.8485,6.8155,6.832,222300.0
2009-09-22 14:30:00,12.44,12.45,12.42,12.42,197400.0,6.8375,6.843,6.8265,6.8265,197400.0
2009-09-22 15:00:00,12.42,12.46,12.42,12.46,208000.0,6.8265,6.8485,6.8265,6.8485,208000.0
2009-09-22 15:30:00,12.45,12.49,12.45,12.49,797700.0,6.843,6.865,6.843,6.865,797700.0
2009-09-23 09:30:00,12.49,12.55,12.43,12.44,204200.0,6.865,6.898,6.832,6.8375,204200.0
2009-09-23 10:00:00,12.45,12.51,12.44,12.48,178300.0,6.843,6.876,6.8375,6.8595,178300.0
2009-09-23 10:30:00,12.48,12.5,12.45,12.46,377800.0,6.8595,6.8705,6.843,6.8485,377800.0
2009-09-23 11:00:00,12.46,12.55,12.46,12.53,205800.0,6.8485,6.898,6.8485,6.887,205800.0
2009-09-23 11:30:00,12.52,12.53,12.48,12.5,290200.0,6.8815,6.887,6.8595,6.8705,290200.0
2009-09-23 12:00:00,12.5,12.52,12.47,12.49,151000.0,6.8705,6.8815,6.854,6.865,151000.0
2009-09-23 12:30:00,12.49,12.51,12.48,12.51,191900.0,6.865,6.876,6.8595,6.876,191900.0
2009-09-23 13:00:00,12.5,12.51,12.49,12.5,205700.0,6.8705,6.876,6.865,6.8705,205700.0
2009-09-23 13:30:00,12.49,12.5,12.47,12.47,210900.0,6.865,6.8705,6.854,6.854,210900.0
2009-09-23 14:00:00,12.48,12.55,12.44,12.54,637300.0,6.8595,6.898,6.8375,6.8925,637300.0
2009-09-23 14:30:00,12.55,12.57,12.47,12.49,312700.0,6.898,6.909,6.854,6.865,312700.0
2009-09-23 15:00:00,12.49,12.53,12.46,12.47,229400.0,6.865,6.887,6.8485,6.854,229400.0
2009-09-23 15:30:00,12.48,12.48,12.36,12.37,638000.0,6.8595,6.8595,6.7935,6.799,638000.0
2009-09-24 09:30:00,12.4,12.49,12.35,12.44,216800.0,6.8155,6.865,6.788,6.8375,216800.0
2009-09-24 10:00:00,12.43,12.44,12.34,12.39,208700.0,6.832,6.8375,6.7825,6.81,208700.0
2009-09-24 10:30:00,12.38,12.38,12.3,12.32,160600.0,6.8045,6.8045,6.7606,6.7716,160600.0
2009-09-24 11:00:00,12.32,12.35,12.32,12.33,114800.0,6.7716,6.788,6.7716,6.777,114800.0
2009-09-24 11:30:00,12.34,12.37,12.33,12.34,87800.0,6.7825,6.799,6.777,6.7825,87800.0
2009-09-24 12:00:00,12.34,12.36,12.34,12.34,82800.0,6.7825,6.7935,6.7825,6.7825,82800.0
2009-09-24 12:30:00,12.35,12.35,12.3,12.3,270800.0,6.788,6.788,6.7606,6.7606,270800.0
2009-09-24 13:00:00,12.31,12.32,12.3,12.3,109200.0,6.7661,6.7716,6.7606,6.7606,109200.0
2009-09-24 13:30:00,12.3,12.31,12.24,12.28,299000.0,6.7606,6.7661,6.7276,6.7496,299000.0
2009-09-24 14:00:00,12.28,12.29,12.26,12.29,243600.0,6.7496,6.7551,6.7386,6.7551,243600.0
2009-09-24 14:30:00,12.29,12.29,12.26,12.27,190300.0,6.7551,6.7551,6.7386,6.7441,190300.0
2009-09-24 15:00:00,12.28,12.29,12.26,12.27,264500.0,6.7496,6.7551,6.7386,6.7441,264500.0
2009-09-24 15:30:00,12.27,12.29,12.24,12.24,597300.0,6.7441,6.7551,6.7276,6.7276,597300.0
2009-09-25 09:30:00,12.24,12.31,12.21,12.26,165800.0,6.7276,6.7661,6.7111,6.7386,165800.0
2009-09-25 10:00:00,12.26,12.34,12.22,12.25,130300.0,6.7386,6.7825,6.7166,6.7331,130300.0
2009-09-25 10:30:00,12.25,12.26,12.22,12.22,61500.0,6.7331,6.7386,6.7166,6.7166,61500.0
2009-09-25 11:00:00,12.22,12.24,12.21,12.24,111900.0,6.7166,6.7276,6.7111,6.7276,111900.0
2009-09-25 11:30:00,12.25,12.26,12.23,12.26,115300.0,6.7331,6.7386,6.7221,6.7386,115300.0
2009-09-25 12:00:00,12.26,12.26,12.19,12.19,158300.0,6.7386,6.7386,6.7001,6.7001,158300.0
2009-09-25 12:30:00,12.19,12.22,12.17,12.2,337100.0,6.7001,6.7166,6.6891,6.7056,337100.0
2009-09-25 13:00:00,12.2,12.24,12.2,12.23,134500.0,6.7056,6.7276,6.7056,6.7221,134500.0
2009-09-25 13:30:00,12.24,12.25,12.23,12.25,83600.0,6.7276,6.7331,6.7221,6.7331,83600.0
2009-09-25 14:00:00,12.25,12.27,12.25,12.27,125500.0,6.7331,6.7441,6.7331,6.7441,125500.0
2009-09-25 14:30:00,12.27,12.29,12.26,12.27,412000.0,6.7441,6.7551,6.7386,6.7441,412000.0
2009-09-25 15:00:00,12.28,12.29,12.25,12.29,210200.0,6.7496,6.7551,6.7331,6.7551,210200.0
2009-09-25 15:30:00,12.29,12.29,12.22,12.25,657200.0,6.7551,6.7551,6.7166,6.7331,657200.0
2009-09-28 09:30:00,12.27,12.38,12.26,12.37,166000.0,6.7441,6.8045,6.7386,6.799,166000.0
2009-09-28 10:00:00,12.37,12.45,12.37,12.45,134500.0,6.799,6.843,6.799,6.843,134500.0
2009-09-28 10:30:00,12.44,12.49,12.44,12.45,136100.0,6.8375,6.865,6.8375,6.843,136100.0
2009-09-28 11:00:00,12.45,12.49,12.45,12.49,101200.0,6.843,6.865,6.843,6.865,101200.0
2009-09-28 11:30:00,12.49,12.52,12.43,12.44,162000.0,6.865,6.8815,6.832,6.8375,162000.0
2009-09-28 12:00:00,12.44,12.48,12.43,12.47,93200.0,6.8375,6.8595,6.832,6.854,93200.0
2009-09-28 12:30:00,12.47,12.48,12.46,12.46,49700.0,6.854,6.8595,6.8485,6.8485,49700.0
2009-09-28 13:00:00,12.47,12.47,12.46,12.46,34900.0,6.854,6.854,6.8485,6.8485,34900.0
2009-09-28 13:30:00,12.47,12.5,12.46,12.5,98800.0,6.854,6.8705,6.8485,6.8705,98800.0
2009-09-28 14:00:00,12.5,12.52,12.49,12.52,250300.0,6.8705,6.8815,6.865,6.8815,250300.0
2009-09-28 14:30:00,12.52,12.52,12.46,12.47,118600.0,6.8815,6.8815,6.8485,6.854,118600.0
2009-09-28 15:00:00,12.46,12.48,12.44,12.47,216500.0,6.8485,6.8595,6.8375,6.854,216500.0
2009-09-28 15:30:00,12.47,12.5,12.47,12.49,439100.0,6.854,6.8705,6.854,6.865,439100.0
2009-09-29 09:30:00,12.5,12.6,12.45,12.6,325500.0,6.8705,6.9255,6.843,6.9255,325500.0
2009-09-29 10:00:00,12.6,12.6,12.5,12.55,386500.0,6.9255,6.9255,6.8705,6.898,386500.0
2009-09-29 10:30:00,12.55,12.59,12.55,12.55,159200.0,6.898,6.92,6.898,6.898,159200.0
2009-09-29 11:00:00,12.56,12.56,12.48,12.49,131800.0,6.9035,6.9035,6.8595,6.865,131800.0
2009-09-29 11:30:00,12.49,12.49,12.46,12.48,113800.0,6.865,6.865,6.8485,6.8595,113800.0
2009-09-29 12:00:00,12.48,12.53,12.47,12.5,189400.0,6.8595,6.887,6.854,6.8705,189400.0
2009-09-29 12:30:00,12.51,12.54,12.5,12.53,136600.0,6.876,6.8925,6.8705,6.887,136600.0
2009-09-29 13:00:00,12.54,12.57,12.54,12.56,152200.0,6.8925,6.909,6.8925,6.9035,152200.0
2009-09-29 13:30:00,12.57,12.59,12.56,12.59,130300.0,6.909,6.92,6.9035,6.92,130300.0
2009-09-29 14:00:00,12.59,12.59,12.56,12.58,213200.0,6.92,6.92,6.9035,6.9145,213200.0
2009-09-29 14:30:00,12.59,12.6,12.58,12.59,155800.0,6.92,6.9255,6.9145,6.92,155800.0
2009-09-29 15:00:00,12.6,12.62,12.58,12.58,315500.0,6.9255,6.9364,6.9145,6.9145,315500.0
2009-09-29 15:30:00,12.58,12.59,12.57,12.58,775700.0,6.9145,6.92,6.909,6.9145,775700.0
2009-09-30 09:30:00,12.59,12.64,12.46,12.5,259200.0,6.92,6.9474,6.8485,6.8705,259200.0
2009-09-30 10:00:00,12.5,12.53,12.48,12.51,213600.0,6.8705,6.887,6.8595,6.876,213600.0
2009-09-30 10:30:00,12.5,12.53,12.5,12.52,314900.0,6.8705,6.887,6.8705,6.8815,314900.0
2009-09-30 11:00:00,12.53,12.53,12.5,12.5,159300.0,6.887,6.887,6.8705,6.8705,159300.0
2009-09-30 11:30:00,12.5,12.51,12.44,12.45,364500.0,6.8705,6.876,6.8375,6.843,364500.0
2009-09-30 12:00:00,12.44,12.47,12.41,12.45,254700.0,6.8375,6.854,6.821,6.843,254700.0
2009-09-30 12:30:00,12.45,12.49,12.45,12.45,260000.0,6.843,6.865,6.843,6.843,260000.0
2009-09-30 13:00:00,12.45,12.49,12.45,12.47,348500.0,6.843,6.865,6.843,6.854,348500.0
2009-09-30 13:30:00,12.47,12.48,12.45,12.47,232300.0,6.854,6.8595,6.843,6.854,232300.0
2009-09-30 14:00:00,12.47,12.49,12.47,12.48,276700.0,6.854,6.865,6.854,6.8595,276700.0
2009-09-30 14:30:00,12.48,12.51,12.45,12.45,337900.0,6.8595,6.876,6.843,6.843,337900.0
2009-09-30 15:00:00,12.45,12.45,12.37,12.37,363900.0,6.843,6.843,6.799,6.799,363900.0
2009-09-30 15:30:00,12.37,12.47,12.35,12.41,1395900.0,6.799,6.854,6.788,6.821,1395900.0
2009-10-01 09:30:00,12.38,12.47,12.33,12.45,349600.0,6.8045,6.854,6.777,6.843,349600.0
2009-10-01 10:00:00,12.48,12.49,12.34,12.41,396000.0,6.8595,6.865,6.7825,6.821,396000.0
2009-10-01 10:30:00,12.41,12.43,12.34,12.34,327000.0,6.821,6.832,6.7825,6.7825,327000.0
2009-10-01 11:00:00,12.34,12.35,12.3,12.31,116100.0,6.7825,6.788,6.7606,6.7661,116100.0
2009-10-01 11:30:00,12.31,12.31,12.24,12.25,396500.0,6.7661,6.7661,6.7276,6.7331,396500.0
2009-10-01 12:00:00,12.24,12.3,12.24,12.27,1225000.0,6.7276,6.7606,6.7276,6.7441,1225000.0
2009-10-01 12:30:00,12.27,12.32,12.27,12.31,122800.0,6.7441,6.7716,6.7441,6.7661,122800.0
2009-10-01 13:00:00,12.32,12.32,12.25,12.26,109500.0,6.7716,6.7716,6.7331,6.7386,109500.0
2009-10-01 13:30:00,12.26,12.3,12.25,12.29,103500.0,6.7386,6.7606,6.7331,6.7551,103500.0
2009-10-01 14:00:00,12.29,12.34,12.29,12.32,298900.0,6.7551,6.7825,6.7551,6.7716,298900.0
2009-10-01 14:30:00,12.32,12.32,12.28,12.31,158000.0,6.7716,6.7716,6.7496,6.7661,158000.0
2009-10-01 15:00:00,12.3,12.31,12.26,12.28,215600.0,6.7606,6.7661,6.7386,6.7496,215600.0
2009-10-01 15:30:00,12.29,12.32,12.27,12.28,747400.0,6.7551,6.7716,6.7441,6.7496,747400.0
2009-10-02 09:30:00,12.2,12.25,12.1,12.15,490800.0,6.7056,6.7331,6.6506,6.6781,490800.0
2009-10-02 10:00:00,12.15,12.19,12.1,12.1,441600.0,6.6781,6.7001,6.6506,6.6506,441600.0
2009-10-02 10:30:00,12.1,12.22,12.1,12.2,396900.0,6.6506,6.7166,6.6506,6.7056,396900.0
2009-10-02 11:00:00,12.2,12.27,12.2,12.2,245300.0,6.7056,6.7441,6.7056,6.7056,245300.0
2009-10-02 11:30:00,12.21,12.25,12.18,12.21,173800.0,6.7111,6.7331,6.6946,6.7111,173800.0
2009-10-02 12:00:00,12.21,12.25,12.21,12.25,122300.0,6.7111,6.7331,6.7111,6.7331,122300.0
2009-10-02 12:30:00,12.25,12.25,12.21,12.23,131800.0,6.7331,6.7331,6.7111,6.7221,131800.0
2009-10-02 13:00:00,12.23,12.25,12.22,12.25,88500.0,6.7221,6.7331,6.7166,6.7331,88500.0
2009-10-02 13:30:00,12.25,12.25,12.24,12.25,138300.0,6.7331,6.7331,6.7276,6.7331,138300.0
2009-10-02 14:00:00,12.25,12.26,12.24,12.25,134700.0,6.7331,6.7386,6.7276,6.7331,134700.0
2009-10-02 14:30:00,12.25,12.28,12.23,12.25,158700.0,6.7331,6.7496,6.7221,6.7331,158700.0
2009-10-02 15:00:00,12.25,12.25,12.24,12.24,95600.0,6.7331,6.7331,6.7276,6.7276,95600.0
2009-10-02 15:30:00,12.25,12.25,12.19,12.21,486000.0,6.7331,6.7331,6.7001,6.7111,486000.0
2009-10-05 09:30:00,12.27,12.31,12.12,12.19,356800.0,6.7441,6.7661,6.6616,6.7001,356800.0
2009-10-05 10:00:00,12.19,12.23,12.13,12.16,223700.0,6.7001,6.7221,6.6671,6.6836,223700.0
2009-10-05 10:30:00,12.15,12.26,12.15,12.25,134800.0,6.6781,6.7386,6.6781,6.7331,134800.0
2009-10-05 11:00:00,12.25,12.28,12.21,12.24,138600.0,6.7331,6.7496,6.7111,6.7276,138600.0
2009-10-05 11:30:00,12.23,12.27,12.23,12.26,113700.0,6.7221,6.7441,6.7221,6.7386,113700.0
2009-10-05 12:00:00,12.27,12.29,12.27,12.28,74200.0,6.7441,6.7551,6.7441,6.7496,74200.0
2009-10-05 12:30:00,12.28,12.3,12.27,12.3,82800.0,6.7496,6.7606,6.7441,6.7606,82800.0
2009-10-05 13:00:00,12.3,12.32,12.29,12.32,138700.0,6.7606,6.7716,6.7551,6.7716,138700.0
2009-10-05 13:30:00,12.32,12.33,12.3,12.32,145500.0,6.7716,6.777,6.7606,6.7716,145500.0
2009-10-05 14:00:00,12.33,12.34,12.31,12.33,191000.0,6.777,6.7825,6.7661,6.777,191000.0
2009-10-05 14:30:00,12.33,12.39,12.32,12.38,328900.0,6.777,6.81,6.7716,6.8045,328900.0
2009-10-05 15:00:00,12.39,12.4,12.38,12.39,171400.0,6.81,6.8155,6.8045,6.81,171400.0
2009-10-05 15:30:00,12.39,12.4,12.34,12.34,725900.0,6.81,6.8155,6.7825,6.7825,725900.0
2009-10-06 09:30:00,12.34,12.46,12.31,12.38,229800.0,6.7825,6.8485,6.7661,6.8045,229800.0
2009-10-06 10:00:00,12.38,12.41,12.27,12.27,472600.0,6.8045,6.821,6.7441,6.7441,472600.0
2009-10-06 10:30:00,12.27,12.36,12.26,12.35,335100.0,6.7441,6.7935,6.7386,6.788,335100.0
2009-10-06 11:00:00,12.36,12.42,12.34,12.35,298900.0,6.7935,6.8265,6.7825,6.788,298900.0
2009-10-06 11:30:00,12.34,12.35,12.31,12.34,183900.0,6.7825,6.788,6.7661,6.7825,183900.0
2009-10-06 12:00:00,12.33,12.34,12.32,12.33,81500.0,6.777,6.7825,6.7716,6.777,81500.0
2009-10-06 12:30:00,12.33,12.34,12.3,12.31,152900.0,6.777,6.7825,6.7606,6.7661,152900.0
2009-10-06 13:00:00,12.31,12.36,12.3,12.34,275100.0,6.7661,6.7935,6.7606,6.7825,275100.0
2009-10-06 13:30:00,12.33,12.35,12.31,12.35,218900.0,6.777,6.788,6.7661,6.788,218900.0
2009-10-06 14:00:00,12.35,12.37,12.3,12.32,224400.0,6.788,6.799,6.7606,6.7716,224400.0
2009-10-06 14:30:00,12.31,12.36,12.31,12.36,202600.0,6.7661,6.7935,6.7661,6.7935,202600.0
2009-10-06 15:00:00,12.36,12.4,12.35,12.38,413300.0,6.7935,6.8155,6.788,6.8045,413300.0
2009-10-06 15:30:00,12.38,12.4,12.34,12.38,633400.0,6.8045,6.8155,6.7825,6.8045,633400.0
2009-10-07 09:30:00,12.39,12.47,12.33,12.38,230600.0,6.81,6.854,6.777,6.8045,230600.0
2009-10-07 10:00:00,12.38,12.44,12.37,12.39,165500.0,6.8045,6.8375,6.799,6.81,165500.0
2009-10-07 10:30:00,12.39,12.4,12.32,12.37,193500.0,6.81,6.8155,6.7716,6.799,193500.0
2009-10-07 11:00:00,12.38,12.39,12.33,12.35,137200.0,6.8045,6.81,6.777,6.788,137200.0
2009-10-07 11:30:00,12.34,12.36,12.32,12.32,108300.0,6.7825,6.7935,6.7716,6.7716,108300.0
2009-10-07 12:00:00,12.32,12.34,12.31,12.32,68100.0,6.7716,6.7825,6.7661,6.7716,68100.0
2009-10-07 12:30:00,12.32,12.36,12.31,12.35,65200.0,6.7716,6.7935,6.7661,6.788,65200.0
2009-10-07 13:00:00,12.36,12.38,12.35,12.38,57500.0,6.7935,6.8045,6.788,6.8045,57500.0
2009-10-07 13:30:00,12.38,12.41,12.37,12.4,290000.0,6.8045,6.821,6.799,6.8155,290000.0
2009-10-07 14:00:00,12.4,12.4,12.37,12.37,91200.0,6.8155,6.8155,6.799,6.799,91200.0
2009-10-07 14:30:00,12.38,12.39,12.36,12.38,94400.0,6.8045,6.81,6.7935,6.8045,94400.0
2009-10-07 15:00:00,12.38,12.4,12.35,12.36,172800.0,6.8045,6.8155,6.788,6.7935,172800.0
2009-10-07 15:30:00,12.36,12.38,12.34,12.35,1038000.0,6.7935,6.8045,6.7825,6.788,1038000.0
2009-10-08 09:30:00,12.36,12.5,12.35,12.47,348300.0,6.7935,6.8705,6.788,6.854,348300.0
2009-10-08 10:00:00,12.48,12.55,12.45,12.5,235500.0,6.8595,6.898,6.843,6.8705,235500.0
2009-10-08 10:30:00,12.5,12.55,12.5,12.52,136400.0,6.8705,6.898,6.8705,6.8815,136400.0
2009-10-08 11:00:00,12.52,12.55,12.52,12.54,185400.0,6.8815,6.898,6.8815,6.8925,185400.0
2009-10-08 11:30:00,12.54,12.58,12.54,12.58,217800.0,6.8925,6.9145,6.8925,6.9145,217800.0
2009-10-08 12:00:00,12.57,12.59,12.49,12.52,257300.0,6.909,6.92,6.865,6.8815,257300.0
2009-10-08 12:30:00,12.52,12.54,12.5,12.54,120100.0,6.8815,6.8925,6.8705,6.8925,120100.0
2009-10-08 13:00:00,12.53,12.54,12.47,12.5,331200.0,6.887,6.8925,6.854,6.8705,331200.0
2009-10-08 13:30:00,12.5,12.52,12.49,12.5,130300.0,6.8705,6.8815,6.865,6.8705,130300.0
2009-10-08 14:00:00,12.51,12.51,12.48,12.5,306300.0,6.876,6.876,6.8595,6.8705,306300.0
2009-10-08 14:30:00,12.5,12.52,12.49,12.5,156900.0,6.8705,6.8815,6.865,6.8705,156900.0
2009-10-08 15:00:00,12.51,12.54,12.49,12.51,267300.0,6.876,6.8925,6.865,6.876,267300.0
2009-10-08 15:30:00,12.5,12.53,12.49,12.52,630500.0,6.8705,6.887,6.865,6.8815,630500.0
2009-10-09 09:30:00,12.54,12.61,12.5,12.54,181800.0,6.8925,6.9309,6.8705,6.8925,181800.0
2009-10-09 10:00:00,12.53,12.54,12.5,12.53,89300.0,6.887,6.8925,6.8705,6.887,89300.0
2009-10-09 10:30:00,12.53,12.58,12.51,12.57,223900.0,6.887,6.9145,6.876,6.909,223900.0
2009-10-09 11:00:00,12.57,12.65,12.57,12.62,275000.0,6.909,6.9529,6.909,6.9364,275000.0
2009-10-09 11:30:00,12.62,12.66,12.62,12.66,143300.0,6.9364,6.9584,6.9364,6.9584,143300.0
2009-10-09 12:00:00,12.65,12.66,12.63,12.64,143100.0,6.9529,6.9584,6.9419,6.9474,143100.0
2009-10-09 12:30:00,12.63,12.64,12.62,12.64,61400.0,6.9419,6.9474,6.9364,6.9474,61400.0
2009-10-09 13:00:00,12.64,12.67,12.62,12.67,158100.0,6.9474,6.9639,6.9364,6.9639,158100.0
2009-10-09 13:30:00,12.67,12.69,12.66,12.69,162400.0,6.9639,6.9749,6.9584,6.9749,162400.0
2009-10-09 14:00:00,12.69,12.69,12.65,12.65,142300.0,6.9749,6.9749,6.9529,6.9529,142300.0
2009-10-09 14:30:00,12.65,12.67,12.63,12.67,155300.0,6.9529,6.9639,6.9419,6.9639,155300.0
2009-10-09 15:00:00,12.66,12.67,12.62,12.64,136800.0,6.9584,6.9639,6.9364,6.9474,136800.0
2009-10-09 15:30:00,12.64,12.67,12.63,12.66,404500.0,6.9474,6.9639,6.9419,6.9584,404500.0
2009-10-12 09:30:00,12.6,12.78,12.6,12.78,187900.0,6.9255,7.0244,6.9255,7.0244,187900.0
2009-10-12 10:00:00,12.78,12.79,12.72,12.72,170600.0,7.0244,7.0299,6.9914,6.9914,170600.0
2009-10-12 10:30:00,12.72,12.77,12.72,12.75,157000.0,6.9914,7.0189,6.9914,7.0079,157000.0
2009-10-12 11:00:00,12.75,12.77,12.74,12.75,141500.0,7.0079,7.0189,7.0024,7.0079,141500.0
2009-10-12 11:30:00,12.76,12.78,12.75,12.78,68000.0,7.0134,7.0244,7.0079,7.0244,68000.0
2009-10-12 12:00:00,12.78,12.8,12.75,12.75,162300.0,7.0244,7.0354,7.0079,7.0079,162300.0
2009-10-12 12:30:00,12.76,12.78,12.75,12.77,110800.0,7.0134,7.0244,7.0079,7.0189,110800.0
2009-10-12 13:00:00,12.77,12.78,12.76,12.76,48800.0,7.0189,7.0244,7.0134,7.0134,48800.0
2009-10-12 13:30:00,12.77,12.81,12.76,12.8,71000.0,7.0189,7.0409,7.0134,7.0354,71000.0
2009-10-12 14:00:00,12.81,12.81,12.7,12.71,111900.0,7.0409,7.0409,6.9804,6.9859,111900.0
2009-10-12 14:30:00,12.72,12.76,12.71,12.75,311300.0,6.9914,7.0134,6.9859,7.0079,311300.0
2009-10-12 15:00:00,12.76,12.77,12.71,12.72,125700.0,7.0134,7.0189,6.9859,6.9914,125700.0
2009-10-12 15:30:00,12.72,12.76,12.71,12.75,583700.0,6.9914,7.0134,6.9859,7.0079,583700.0
2009-10-13 09:30:00,12.8,12.8,12.69,12.72,234900.0,7.0354,7.0354,6.9749,6.9914,234900.0
2009-10-13 10:00:00,12.72,12.72,12.68,12.72,156300.0,6.9914,6.9914,6.9694,6.9914,156300.0
2009-10-13 10:30:00,12.71,12.72,12.68,12.69,176900.0,6.9859,6.9914,6.9694,6.9749,176900.0
2009-10-13 11:00:00,12.69,12.7,12.65,12.66,146900.0,6.9749,6.9804,6.9529,6.9584,146900.0
2009-10-13 11:30:00,12.67,12.69,12.64,12.65,272900.0,6.9639,6.9749,6.9474,6.9529,272900.0
2009-10-13 12:00:00,12.65,12.66,12.62,12.63,173900.0,6.9529,6.9584,6.9364,6.9419,173900.0
2009-10-13 12:30:00,12.63,12.67,12.62,12.67,322900.0,6.9419,6.9639,6.9364,6.9639,322900.0
2009-10-13 13:00:00,12.67,12.68,12.65,12.66,112900.0,6.9639,6.9694,6.9529,6.9584,112900.0
2009-10-13 13:30:00,12.67,12.67,12.65,12.66,154600.0,6.9639,6.9639,6.9529,6.9584,154600.0
2009-10-13 14:00:00,12.66,12.69,12.66,12.69,121300.0,6.9584,6.9749,6.9584,6.9749,121300.0
2009-10-13 14:30:00,12.69,12.71,12.68,12.7,76500.0,6.9749,6.9859,6.9694,6.9804,76500.0
2009-10-13 15:00:00,12.7,12.72,12.7,12.71,108500.0,6.9804,6.9914,6.9804,6.9859,108500.0
2009-10-13 15:30:00,12.71,12.72,12.66,12.7,602200.0,6.9859,6.9914,6.9584,6.9804,602200.0
2009-10-14 09:30:00,12.72,12.82,12.7,12.75,174600.0,6.9914,7.0464,6.9804,7.0079,174600.0
2009-10-14 10:00:00,12.75,12.76,12.61,12.62,254200.0,7.0079,7.0134,6.9309,6.9364,254200.0
2009-10-14 10:30:00,12.63,12.66,12.6,12.61,278900.0,6.9419,6.9584,6.9255,6.9309,278900.0
2009-10-14 11:00:00,12.61,12.63,12.6,12.6,588500.0,6.9309,6.9419,6.9255,6.9255,588500.0
2009-10-14 11:30:00,12.6,12.63,12.58,12.62,139300.0,6.9255,6.9419,6.9145,6.9364,139300.0
2009-10-14 12:00:00,12.63,12.71,12.62,12.65,287800.0,6.9419,6.9859,6.9364,6.9529,287800.0
2009-10-14 12:30:00,12.66,12.66,12.63,12.63,45700.0,6.9584,6.9584,6.9419,6.9419,45700.0
2009-10-14 13:00:00,12.63,12.7,12.63,12.69,95500.0,6.9419,6.9804,6.9419,6.9749,95500.0
2009-10-14 13:30:00,12.7,12.7,12.64,12.66,190600.0,6.9804,6.9804,6.9474,6.9584,190600.0
2009-10-14 14:00:00,12.66,12.73,12.66,12.7,262200.0,6.9584,6.9969,6.9584,6.9804,262200.0
2009-10-14 14:30:00,12.7,12.74,12.68,12.74,170800.0,6.9804,7.0024,6.9694,7.0024,170800.0
2009-10-14 15:00:00,12.74,12.76,12.73,12.76,106400.0,7.0024,7.0134,6.9969,7.0134,106400.0
2009-10-14 15:30:00,12.76,12.76,12.72,12.74,326400.0,7.0134,7.0134,6.9914,7.0024,326400.0
2009-10-15 09:30:00,12.74,12.76,12.65,12.68,289500.0,7.0024,7.0134,6.9529,6.9694,289500.0
2009-10-15 10:00:00,12.67,12.73,12.64,12.72,299300.0,6.9639,6.9969,6.9474,6.9914,299300.0
2009-10-15 10:30:00,12.73,12.8,12.71,12.79,158600.0,6.9969,7.0354,6.9859,7.0299,158600.0
2009-10-15 11:00:00,12.8,12.86,12.75,12.76,229400.0,7.0354,7.0684,7.0079,7.0134,229400.0
2009-10-15 11:30:00,12.75,12.78,12.74,12.78,134400.0,7.0079,7.0244,7.0024,7.0244,134400.0
2009-10-15 12:00:00,12.77,12.82,12.77,12.82,166200.0,7.0189,7.0464,7.0189,7.0464,166200.0
2009-10-15 12:30:00,12.82,12.82,12.8,12.82,154500.0,7.0464,7.0464,7.0354,7.0464,154500.0
2009-10-15 13:00:00,12.81,12.82,12.76,12.77,153500.0,7.0409,7.0464,7.0134,7.0189,153500.0
2009-10-15 13:30:00,12.76,12.8,12.76,12.79,107500.0,7.0134,7.0354,7.0134,7.0299,107500.0
2009-10-15 14:00:00,12.78,12.82,12.77,12.81,120600.0,7.0244,7.0464,7.0189,7.0409,120600.0
2009-10-15 14:30:00,12.82,12.82,12.79,12.79,128500.0,7.0464,7.0464,7.0299,7.0299,128500.0
2009-10-15 15:00:00,12.8,12.8,12.73,12.73,169300.0,7.0354,7.0354,6.9969,6.9969,169300.0
2009-10-15 15:30:00,12.74,12.85,12.73,12.85,722600.0,7.0024,7.0629,6.9969,7.0629,722600.0
2009-10-16 09:30:00,12.74,12.9,12.69,12.8,576800.0,7.0024,7.0903,6.9749,7.0354,576800.0
2009-10-16 10:00:00,12.79,12.89,12.76,12.89,172500.0,7.0299,7.0848,7.0134,7.0848,172500.0
2009-10-16 10:30:00,12.89,12.89,12.82,12.87,139700.0,7.0848,7.0848,7.0464,7.0739,139700.0
2009-10-16 11:00:00,12.87,12.95,12.87,12.94,142500.0,7.0739,7.1178,7.0739,7.1123,142500.0
2009-10-16 11:30:00,12.95,12.98,12.93,12.98,125200.0,7.1178,7.1343,7.1068,7.1343,125200.0
2009-10-16 12:00:00,12.97,13.0,12.93,12.94,172100.0,7.1288,7.1453,7.1068,7.1123,172100.0
2009-10-16 12:30:00,12.94,12.97,12.93,12.97,74500.0,7.1123,7.1288,7.1068,7.1288,74500.0
2009-10-16 13:00:00,12.96,13.0,12.96,13.0,137300.0,7.1233,7.1453,7.1233,7.1453,137300.0
2009-10-16 13:30:00,13.0,13.0,12.95,12.96,85300.0,7.1453,7.1453,7.1178,7.1233,85300.0
2009-10-16 14:00:00,12.95,12.96,12.93,12.95,227400.0,7.1178,7.1233,7.1068,7.1178,227400.0
2009-10-16 14:30:00,12.94,12.95,12.93,12.95,99700.0,7.1123,7.1178,7.1068,7.1178,99700.0
2009-10-16 15:00:00,12.94,12.98,12.93,12.95,226600.0,7.1123,7.1343,7.1068,7.1178,226600.0
2009-10-16 15:30:00,12.95,13.0,12.92,12.93,530400.0,7.1178,7.1453,7.1013,7.1068,530400.0
2009-10-19 09:30:00,12.94,12.98,12.85,12.86,182400.0,7.1123,7.1343,7.0629,7.0684,182400.0
2009-10-19 10:00:00,12.85,12.93,12.85,12.91,128900.0,7.0629,7.1068,7.0629,7.0958,128900.0
2009-10-19 10:30:00,12.91,12.94,12.9,12.9,108100.0,7.0958,7.1123,7.0903,7.0903,108100.0
2009-10-19 11:00:00,12.9,12.96,12.89,12.96,98200.0,7.0903,7.1233,7.0848,7.1233,98200.0
2009-10-19 11:30:00,12.96,12.99,12.95,12.98,77000.0,7.1233,7.1398,7.1178,7.1343,77000.0
2009-10-19 12:00:00,12.98,13.02,12.97,13.01,199000.0,7.1343,7.1563,7.1288,7.1508,199000.0
2009-10-19 12:30:00,13.01,13.06,12.97,12.97,255400.0,7.1508,7.1783,7.1288,7.1288,255400.0
2009-10-19 13:00:00,12.97,12.98,12.94,12.98,125700.0,7.1288,7.1343,7.1123,7.1343,125700.0
2009-10-19 13:30:00,12.97,13.04,12.97,13.01,505800.0,7.1288,7.1673,7.1288,7.1508,505800.0
2009-10-19 14:00:00,13.0,13.03,13.0,13.02,181100.0,7.1453,7.1618,7.1453,7.1563,181100.0
2009-10-19 14:30:00,13.02,13.17,13.02,13.14,1126000.0,7.1563,7.2387,7.1563,7.2223,1126000.0
2009-10-19 15:00:00,13.14,13.14,13.04,13.07,388800.0,7.2223,7.2223,7.1673,7.1838,388800.0
2009-10-19 15:30:00,13.06,13.11,13.05,13.07,1006200.0,7.1783,7.2058,7.1728,7.1838,1006200.0
2009-10-20 09:30:00,13.09,13.11,12.98,13.0,340400.0,7.1948,7.2058,7.1343,7.1453,340400.0
2009-10-20 10:00:00,12.99,13.05,12.97,12.99,400100.0,7.1398,7.1728,7.1288,7.1398,400100.0
2009-10-20 10:30:00,12.99,13.01,12.94,12.96,205400.0,7.1398,7.1508,7.1123,7.1233,205400.0
2009-10-20 11:00:00,12.95,12.96,12.9,12.9,157700.0,7.1178,7.1233,7.0903,7.0903,157700.0
2009-10-20 11:30:00,12.9,12.95,12.85,12.94,229500.0,7.0903,7.1178,7.0629,7.1123,229500.0
2009-10-20 12:00:00,12.94,12.94,12.86,12.91,108000.0,7.1123,7.1123,7.0684,7.0958,108000.0
2009-10-20 12:30:00,12.91,12.92,12.88,12.91,54700.0,7.0958,7.1013,7.0793,7.0958,54700.0
2009-10-20 13:00:00,12.91,12.92,12.89,12.9,87600.0,7.0958,7.1013,7.0848,7.0903,87600.0
2009-10-20 13:30:00,12.91,12.92,12.87,12.88,77500.0,7.0958,7.1013,7.0739,7.0793,77500.0
2009-10-20 14:00:00,12.87,12.91,12.87,12.88,96700.0,7.0739,7.0958,7.0739,7.0793,96700.0
2009-10-20 14:30:00,12.89,12.93,12.88,12.92,134700.0,7.0848,7.1068,7.0793,7.1013,134700.0
2009-10-20 15:00:00,12.92,12.93,12.89,12.9,182500.0,7.1013,7.1068,7.0848,7.0903,182500.0
2009-10-20 15:30:00,12.89,12.97,12.89,12.94,417500.0,7.0848,7.1288,7.0848,7.1123,417500.0
2009-10-21 09:30:00,12.93,13.03,12.92,12.96,326900.0,7.1068,7.1618,7.1013,7.1233,326900.0
2009-10-21 10:00:00,12.96,13.04,12.94,12.99,132700.0,7.1233,7.1673,7.1123,7.1398,132700.0
2009-10-21 10:30:00,12.99,13.03,12.96,12.98,177400.0,7.1398,7.1618,7.1233,7.1343,177400.0
2009-10-21 11:00:00,12.98,13.0,12.94,12.99,206300.0,7.1343,7.1453,7.1123,7.1398,206300.0
2009-10-21 11:30:00,13.0,13.0,12.93,12.97,189800.0,7.1453,7.1453,7.1068,7.1288,189800.0
2009-10-21 12:00:00,12.97,13.01,12.97,12.99,131000.0,7.1288,7.1508,7.1288,7.1398,131000.0
2009-10-21 12:30:00,12.99,13.0,12.96,12.97,95100.0,7.1398,7.1453,7.1233,7.1288,95100.0
2009-10-21 13:00:00,12.97,12.98,12.94,12.94,139800.0,7.1288,7.1343,7.1123,7.1123,139800.0
2009-10-21 13:30:00,12.94,12.95,12.92,12.93,149700.0,7.1123,7.1178,7.1013,7.1068,149700.0
2009-10-21 14:00:00,12.93,12.94,12.9,12.9,260600.0,7.1068,7.1123,7.0903,7.0903,260600.0
2009-10-21 14:30:00,12.91,13.0,12.89,12.97,400900.0,7.0958,7.1453,7.0848,7.1288,400900.0
2009-10-21 15:00:00,12.97,13.0,12.9,12.9,442500.0,7.1288,7.1453,7.0903,7.0903,442500.0
2009-10-21 15:30:00,12.9,12.92,12.79,12.79,832700.0,7.0903,7.1013,7.0299,7.0299,832700.0
2009-10-22 09:30:00,12.76,12.88,12.76,12.82,280300.0,7.0134,7.0793,7.0134,7.0464,280300.0
2009-10-22 10:00:00,12.82,12.83,12.75,12.78,190600.0,7.0464,7.0519,7.0079,7.0244,190600.0
2009-10-22 10:30:00,12.79,12.86,12.73,12.81,235000.0,7.0299,7.0684,6.9969,7.0409,235000.0
2009-10-22 11:00:00,12.82,12.85,12.78,12.81,164700.0,7.0464,7.0629,7.0244,7.0409,164700.0
2009-10-22 11:30:00,12.8,12.86,12.79,12.83,152500.0,7.0354,7.0684,7.0299,7.0519,152500.0
2009-10-22 12:00:00,12.83,12.85,12.81,12.82,84100.0,7.0519,7.0629,7.0409,7.0464,84100.0
2009-10-22 12:30:00,12.83,12.9,12.82,12.85,138200.0,7.0519,7.0903,7.0464,7.0629,138200.0
2009-10-22 13:00:00,12.85,12.89,12.83,12.88,96400.0,7.0629,7.0848,7.0519,7.0793,96400.0
2009-10-22 13:30:00,12.89,12.91,12.87,12.89,166500.0,7.0848,7.0958,7.0739,7.0848,166500.0
2009-10-22 14:00:00,12.89,12.94,12.87,12.92,482600.0,7.0848,7.1123,7.0739,7.1013,482600.0
2009-10-22 14:30:00,12.93,12.97,12.9,12.93,731700.0,7.1068,7.1288,7.0903,7.1068,731700.0
2009-10-22 15:00:00,12.94,12.99,12.92,12.96,446900.0,7.1123,7.1398,7.1013,7.1233,446900.0
2009-10-22 15:30:00,12.96,13.03,12.96,13.01,428600.0,7.1233,7.1618,7.1233,7.1508,428600.0
2009-10-23 09:30:00,13.03,13.05,12.92,13.01,458400.0,7.1618,7.1728,7.1013,7.1508,458400.0
2009-10-23 10:00:00,13.01,13.09,12.92,12.96,405000.0,7.1508,7.1948,7.1013,7.1233,405000.0
2009-10-23 10:30:00,12.97,12.97,12.88,12.89,266900.0,7.1288,7.1288,7.0793,7.0848,266900.0
2009-10-23 11:00:00,12.89,12.91,12.83,12.87,238900.0,7.0848,7.0958,7.0519,7.0739,238900.0
2009-10-23 11:30:00,12.86,12.87,12.8,12.82,108800.0,7.0684,7.0739,7.0354,7.0464,108800.0
2009-10-23 12:00:00,12.81,12.87,12.81,12.87,206200.0,7.0409,7.0739,7.0409,7.0739,206200.0
2009-10-23 12:30:00,12.87,12.94,12.86,12.88,125400.0,7.0739,7.1123,7.0684,7.0793,125400.0
2009-10-23 13:00:00,12.87,12.91,12.83,12.85,210400.0,7.0739,7.0958,7.0519,7.0629,210400.0
2009-10-23 13:30:00,12.85,12.85,12.77,12.83,186300.0,7.0629,7.0629,7.0189,7.0519,186300.0
2009-10-23 14:00:00,12.82,12.88,12.79,12.84,179300.0,7.0464,7.0793,7.0299,7.0574,179300.0
2009-10-23 14:30:00,12.84,12.86,12.81,12.81,114300.0,7.0574,7.0684,7.0409,7.0409,114300.0
2009-10-23 15:00:00,12.82,12.85,12.8,12.82,211300.0,7.0464,7.0629,7.0354,7.0464,211300.0
2009-10-23 15:30:00,12.82,12.87,12.77,12.84,506800.0,7.0464,7.0739,7.0189,7.0574,506800.0
2009-10-26 09:30:00,12.89,13.0,12.85,12.97,272100.0,7.0848,7.1453,7.0629,7.1288,272100.0
2009-10-26 10:00:00,12.97,13.01,12.94,13.0,228600.0,7.1288,7.1508,7.1123,7.1453,228600.0
2009-10-26 10:30:00,12.99,13.01,12.9,12.95,190000.0,7.1398,7.1508,7.0903,7.1178,190000.0
2009-10-26 11:00:00,12.95,12.98,12.87,12.9,186400.0,7.1178,7.1343,7.0739,7.0903,186400.0
2009-10-26 11:30:00,12.89,12.89,12.7,12.72,455900.0,7.0848,7.0848,6.9804,6.9914,455900.0
2009-10-26 12:00:00,12.72,12.78,12.7,12.74,184000.0,6.9914,7.0244,6.9804,7.0024,184000.0
2009-10-26 12:30:00,12.74,12.76,12.7,12.73,115700.0,7.0024,7.0134,6.9804,6.9969,115700.0
2009-10-26 13:00:00,12.73,12.73,12.64,12.68,174400.0,6.9969,6.9969,6.9474,6.9694,174400.0
2009-10-26 13:30:00,12.67,12.69,12.6,12.62,156500.0,6.9639,6.9749,6.9255,6.9364,156500.0
2009-10-26 14:00:00,12.62,12.65,12.57,12.62,114400.0,6.9364,6.9529,6.909,6.9364,114400.0
2009-10-26 14:30:00,12.62,12.64,12.58,12.62,156900.0,6.9364,6.9474,6.9145,6.9364,156900.0
2009-10-26 15:00:00,12.62,12.69,12.59,12.67,294300.0,6.9364,6.9749,6.92,6.9639,294300.0
2009-10-26 15:30:00,12.67,12.73,12.65,12.69,629000.0,6.9639,6.9969,6.9529,6.9749,629000.0
2009-10-27 09:30:00,12.74,12.84,12.72,12.75,275500.0,7.0024,7.0574,6.9914,7.0079,275500.0
2009-10-27 10:00:00,12.74,12.77,12.65,12.74,511800.0,7.0024,7.0189,6.9529,7.0024,511800.0
2009-10-27 10:30:00,12.74,12.78,12.69,12.73,302300.0,7.0024,7.0244,6.9749,6.9969,302300.0
2009-10-27 11:00:00,12.74,12.76,12.67,12.76,292800.0,7.0024,7.0134,6.9639,7.0134,292800.0
2009-10-27 11:30:00,12.77,12.78,12.72,12.78,200200.0,7.0189,7.0244,6.9914,7.0244,200200.0
2009-10-27 12:00:00,12.79,12.81,12.72,12.79,114800.0,7.0299,7.0409,6.9914,7.0299,114800.0
2009-10-27 12:30:00,12.78,12.82,12.74,12.75,241000.0,7.0244,7.0464,7.0024,7.0079,241000.0
2009-10-27 13:00:00,12.75,12.76,12.68,12.74,204500.0,7.0079,7.0134,6.9694,7.0024,204500.0
2009-10-27 13:30:00,12.75,12.78,12.7,12.76,135600.0,7.0079,7.0244,6.9804,7.0134,135600.0
2009-10-27 14:00:00,12.75,12.82,12.73,12.78,221700.0,7.0079,7.0464,6.9969,7.0244,221700.0
2009-10-27 14:30:00,12.79,12.81,12.76,12.77,200400.0,7.0299,7.0409,7.0134,7.0189,200400.0
2009-10-27 15:00:00,12.77,12.81,12.75,12.78,239200.0,7.0189,7.0409,7.0079,7.0244,239200.0
2009-10-27 15:30:00,12.78,12.79,12.71,12.71,657500.0,7.0244,7.0299,6.9859,6.9859,657500.0
2009-10-28 09:30:00,12.65,12.76,12.6,12.63,511400.0,6.9529,7.0134,6.9255,6.9419,511400.0
2009-10-28 10:00:00,12.61,12.69,12.56,12.65,311400.0,6.9309,6.9749,6.9035,6.9529,311400.0
2009-10-28 10:30:00,12.64,12.7,12.6,12.68,357200.0,6.9474,6.9804,6.9255,6.9694,357200.0
2009-10-28 11:00:00,12.68,12.71,12.63,12.67,284800.0,6.9694,6.9859,6.9419,6.9639,284800.0
2009-10-28 11:30:00,12.66,12.68,12.61,12.63,196600.0,6.9584,6.9694,6.9309,6.9419,196600.0
2009-10-28 12:00:00,12.63,12.67,12.61,12.62,243100.0,6.9419,6.9639,6.9309,6.9364,243100.0
2009-10-28 12:30:00,12.62,12.64,12.54,12.62,365000.0,6.9364,6.9474,6.8925,6.9364,365000.0
2009-10-28 13:00:00,12.61,12.66,12.58,12.58,459000.0,6.9309,6.9584,6.9145,6.9145,459000.0
2009-10-28 13:30:00,12.59,12.63,12.58,12.6,203000.0,6.92,6.9419,6.9145,6.9255,203000.0
2009-10-28 14:00:00,12.6,12.63,12.56,12.6,300700.0,6.9255,6.9419,6.9035,6.9255,300700.0
2009-10-28 14:30:00,12.61,12.62,12.56,12.58,358900.0,6.9309,6.9364,6.9035,6.9145,358900.0
2009-10-28 15:00:00,12.57,12.63,12.56,12.63,756300.0,6.909,6.9419,6.9035,6.9419,756300.0
2009-10-28 15:30:00,12.63,12.64,12.57,12.59,596200.0,6.9419,6.9474,6.909,6.92,596200.0
2009-10-29 09:30:00,12.65,12.65,12.5,12.56,504100.0,6.9529,6.9529,6.8705,6.9035,504100.0
2009-10-29 10:00:00,12.56,12.65,12.55,12.61,388700.0,6.9035,6.9529,6.898,6.9309,388700.0
2009-10-29 10:30:00,12.61,12.61,12.53,12.53,367400.0,6.9309,6.9309,6.887,6.887,367400.0
2009-10-29 11:00:00,12.53,12.59,12.52,12.54,354400.0,6.887,6.92,6.8815,6.8925,354400.0
2009-10-29 11:30:00,12.53,12.56,12.45,12.49,712800.0,6.887,6.9035,6.843,6.865,712800.0
2009-10-29 12:00:00,12.49,12.59,12.48,12.58,372000.0,6.865,6.92,6.8595,6.9145,372000.0
2009-10-29 12:30:00,12.58,12.68,12.57,12.57,301800.0,6.9145,6.9694,6.909,6.909,301800.0
2009-10-29 13:00:00,12.57,12.6,12.54,12.55,219500.0,6.909,6.9255,6.8925,6.898,219500.0
2009-10-29 13:30:00,12.55,12.61,12.55,12.61,164700.0,6.898,6.9309,6.898,6.9309,164700.0
2009-10-29 14:00:00,12.61,12.62,12.57,12.58,318200.0,6.9309,6.9364,6.909,6.9145,318200.0
2009-10-29 14:30:00,12.58,12.65,12.57,12.65,306100.0,6.9145,6.9529,6.909,6.9529,306100.0
2009-10-29 15:00:00,12.65,12.67,12.56,12.57,885100.0,6.9529,6.9639,6.9035,6.909,885100.0
2009-10-29 15:30:00,12.56,12.62,12.55,12.59,614100.0,6.9035,6.9364,6.898,6.92,614100.0
2009-10-30 09:30:00,12.54,12.68,12.52,12.62,411800.0,6.8925,6.9694,6.8815,6.9364,411800.0
2009-10-30 10:00:00,12.61,12.73,12.61,12.73,564200.0,6.9309,6.9969,6.9309,6.9969,564200.0
2009-10-30 10:30:00,12.73,12.74,12.66,12.7,252400.0,6.9969,7.0024,6.9584,6.9804,252400.0
2009-10-30 11:00:00,12.71,12.75,12.68,12.72,216700.0,6.9859,7.0079,6.9694,6.9914,216700.0
2009-10-30 11:30:00,12.72,12.75,12.61,12.69,299000.0,6.9914,7.0079,6.9309,6.9749,299000.0
2009-10-30 12:00:00,12.69,12.74,12.54,12.54,274200.0,6.9749,7.0024,6.8925,6.8925,274200.0
2009-10-30 12:30:00,12.54,12.59,12.51,12.53,593100.0,6.8925,6.92,6.876,6.887,593100.0
2009-10-30 13:00:00,12.54,12.7,12.54,12.69,603300.0,6.8925,6.9804,6.8925,6.9749,603300.0
2009-10-30 13:30:00,12.68,12.7,12.62,12.62,307200.0,6.9694,6.9804,6.9364,6.9364,307200.0
2009-10-30 14:00:00,12.62,12.7,12.62,12.62,367600.0,6.9364,6.9804,6.9364,6.9364,367600.0
2009-10-30 14:30:00,12.63,12.64,12.55,12.61,378200.0,6.9419,6.9474,6.898,6.9309,378200.0
2009-10-30 15:00:00,12.61,12.63,12.53,12.6,525900.0,6.9309,6.9419,6.887,6.9255,525900.0
2009-10-30 15:30:00,12.6,12.7,12.58,12.59,1068800.0,6.9255,6.9804,6.9145,6.92,1068800.0
2009-11-02 09:30:00,12.64,12.81,12.64,12.74,468500.0,6.9474,7.0409,6.9474,7.0024,468500.0
2009-11-02 10:00:00,12.74,12.8,12.68,12.68,495200.0,7.0024,7.0354,6.9694,6.9694,495200.0
2009-11-02 10:30:00,12.69,12.69,12.61,12.61,413400.0,6.9749,6.9749,6.9309,6.9309,413400.0
2009-11-02 11:00:00,12.61,12.67,12.59,12.62,268200.0,6.9309,6.9639,6.92,6.9364,268200.0
2009-11-02 11:30:00,12.62,12.64,12.56,12.61,240400.0,6.9364,6.9474,6.9035,6.9309,240400.0
2009-11-02 12:00:00,12.62,12.62,12.53,12.53,216100.0,6.9364,6.9364,6.887,6.887,216100.0
2009-11-02 12:30:00,12.53,12.54,12.42,12.42,399300.0,6.887,6.8925,6.8265,6.8265,399300.0
2009-11-02 13:00:00,12.42,12.55,12.41,12.49,407300.0,6.8265,6.898,6.821,6.865,407300.0
2009-11-02 13:30:00,12.49,12.53,12.46,12.46,318400.0,6.865,6.887,6.8485,6.8485,318400.0
2009-11-02 14:00:00,12.46,12.49,12.44,12.48,272700.0,6.8485,6.865,6.8375,6.8595,272700.0
2009-11-02 14:30:00,12.48,12.49,12.4,12.41,340300.0,6.8595,6.865,6.8155,6.821,340300.0
2009-11-02 15:00:00,12.42,12.49,12.42,12.49,340900.0,6.8265,6.865,6.8265,6.865,340900.0
2009-11-02 15:30:00,12.48,12.54,12.47,12.52,413400.0,6.8595,6.8925,6.854,6.8815,413400.0
2009-11-03 09:30:00,12.53,12.57,12.46,12.51,241800.0,6.887,6.909,6.8485,6.876,241800.0
2009-11-03 10:00:00,12.51,12.58,12.45,12.47,697400.0,6.876,6.9145,6.843,6.854,697400.0
2009-11-03 10:30:00,12.47,12.53,12.44,12.45,230900.0,6.854,6.887,6.8375,6.843,230900.0
2009-11-03 11:00:00,12.45,12.49,12.41,12.42,191000.0,6.843,6.865,6.821,6.8265,191000.0
2009-11-03 11:30:00,12.42,12.44,12.37,12.39,224900.0,6.8265,6.8375,6.799,6.81,224900.0
2009-11-03 12:00:00,12.39,12.44,12.37,12.4,279200.0,6.81,6.8375,6.799,6.8155,279200.0
2009-11-03 12:30:00,12.39,12.5,12.39,12.43,206500.0,6.81,6.8705,6.81,6.832,206500.0
2009-11-03 13:00:00,12.43,12.48,12.43,12.45,292900.0,6.832,6.8595,6.832,6.843,292900.0
2009-11-03 13:30:00,12.44,12.5,12.43,12.49,164300.0,6.8375,6.8705,6.832,6.865,164300.0
2009-11-03 14:00:00,12.5,12.52,12.48,12.48,430100.0,6.8705,6.8815,6.8595,6.8595,430100.0
2009-11-03 14:30:00,12.49,12.51,12.45,12.46,264600.0,6.865,6.876,6.843,6.8485,264600.0
2009-11-03 15:00:00,12.45,12.48,12.43,12.47,315400.0,6.843,6.8595,6.832,6.854,315400.0
2009-11-03 15:30:00,12.47,12.51,12.46,12.47,1359500.0,6.854,6.876,6.8485,6.854,1359500.0
2009-11-04 09:30:00,12.53,12.58,12.49,12.55,195500.0,6.887,6.9145,6.865,6.898,195500.0
2009-11-04 10:00:00,12.55,12.62,12.52,12.56,256300.0,6.898,6.9364,6.8815,6.9035,256300.0
2009-11-04 10:30:00,12.57,12.6,12.54,12.59,463000.0,6.909,6.9255,6.8925,6.92,463000.0
2009-11-04 11:00:00,12.58,12.6,12.55,12.59,95800.0,6.9145,6.9255,6.898,6.92,95800.0
2009-11-04 11:30:00,12.58,12.61,12.57,12.59,125700.0,6.9145,6.9309,6.909,6.92,125700.0
2009-11-04 12:00:00,12.59,12.62,12.56,12.59,255800.0,6.92,6.9364,6.9035,6.92,255800.0
2009-11-04 12:30:00,12.6,12.64,12.59,12.62,130900.0,6.9255,6.9474,6.92,6.9364,130900.0
2009-11-04 13:00:00,12.62,12.66,12.61,12.63,100200.0,6.9364,6.9584,6.9309,6.9419,100200.0
2009-11-04 13:30:00,12.63,12.65,12.62,12.64,240100.0,6.9419,6.9529,6.9364,6.9474,240100.0
2009-11-04 14:00:00,12.64,12.71,12.61,12.63,776300.0,6.9474,6.9859,6.9309,6.9419,776300.0
2009-11-04 14:30:00,12.63,12.76,12.62,12.69,422300.0,6.9419,7.0134,6.9364,6.9749,422300.0
2009-11-04 15:00:00,12.69,12.69,12.64,12.65,322000.0,6.9749,6.9749,6.9474,6.9529,322000.0
2009-11-04 15:30:00,12.65,12.66,12.55,12.57,727400.0,6.9529,6.9584,6.898,6.909,727400.0
2009-11-05 09:30:00,12.65,12.74,12.64,12.67,179700.0,6.9529,7.0024,6.9474,6.9639,179700.0
2009-11-05 10:00:00,12.68,12.73,12.64,12.66,312800.0,6.9694,6.9969,6.9474,6.9584,312800.0
2009-11-05 10:30:00,12.67,12.69,12.64,12.69,264500.0,6.9639,6.9749,6.9474,6.9749,264500.0
2009-11-05 11:00:00,12.69,12.72,12.68,12.71,108600.0,6.9749,6.9914,6.9694,6.9859,108600.0
2009-11-05 11:30:00,12.71,12.73,12.67,12.68,112900.0,6.9859,6.9969,6.9639,6.9694,112900.0
2009-11-05 12:00:00,12.69,12.71,12.67,12.7,125200.0,6.9749,6.9859,6.9639,6.9804,125200.0
2009-11-05 12:30:00,12.7,12.72,12.69,12.72,76900.0,6.9804,6.9914,6.9749,6.9914,76900.0
2009-11-05 13:00:00,12.72,12.73,12.71,12.72,63300.0,6.9914,6.9969,6.9859,6.9914,63300.0
2009-11-05 13:30:00,12.72,12.75,12.7,12.7,115100.0,6.9914,7.0079,6.9804,6.9804,115100.0
2009-11-05 14:00:00,12.71,12.72,12.67,12.68,139100.0,6.9859,6.9914,6.9639,6.9694,139100.0
2009-11-05 14:30:00,12.67,12.72,12.67,12.71,107300.0,6.9639,6.9914,6.9639,6.9859,107300.0
2009-11-05 15:00:00,12.71,12.72,12.68,12.69,103200.0,6.9859,6.9914,6.9694,6.9749,103200.0
2009-11-05 15:30:00,12.69,12.76,12.68,12.74,379200.0,6.9749,7.0134,6.9694,7.0024,379200.0
2009-11-06 09:30:00,12.7,12.74,12.65,12.73,274100.0,6.9804,7.0024,6.9529,6.9969,274100.0
2009-11-06 10:00:00,12.73,12.74,12.67,12.67,206600.0,6.9969,7.0024,6.9639,6.9639,206600.0
2009-11-06 10:30:00,12.67,12.69,12.62,12.68,218400.0,6.9639,6.9749,6.9364,6.9694,218400.0
2009-11-06 11:00:00,12.68,12.73,12.66,12.73,113100.0,6.9694,6.9969,6.9584,6.9969,113100.0
2009-11-06 11:30:00,12.72,12.74,12.69,12.69,124700.0,6.9914,7.0024,6.9749,6.9749,124700.0
2009-11-06 12:00:00,12.7,12.74,12.69,12.72,55000.0,6.9804,7.0024,6.9749,6.9914,55000.0
2009-11-06 12:30:00,12.72,12.72,12.67,12.67,109600.0,6.9914,6.9914,6.9639,6.9639,109600.0
2009-11-06 13:00:00,12.68,12.72,12.67,12.72,125000.0,6.9694,6.9914,6.9639,6.9914,125000.0
2009-11-06 13:30:00,12.72,12.76,12.72,12.74,103400.0,6.9914,7.0134,6.9914,7.0024,103400.0
2009-11-06 14:00:00,12.74,12.74,12.71,12.73,105100.0,7.0024,7.0024,6.9859,6.9969,105100.0
2009-11-06 14:30:00,12.72,12.74,12.71,12.72,126300.0,6.9914,7.0024,6.9859,6.9914,126300.0
2009-11-06 15:00:00,12.72,12.72,12.69,12.72,209300.0,6.9914,6.9914,6.9749,6.9914,209300.0
2009-11-06 15:30:00,12.71,12.72,12.71,12.72,24000.0,6.9859,6.9914,6.9859,6.9914,24000.0
2009-11-09 09:30:00,12.81,12.83,12.74,12.74,163700.0,7.0409,7.0519,7.0024,7.0024,163700.0
2009-11-09 10:00:00,12.75,12.78,12.74,12.76,160200.0,7.0079,7.0244,7.0024,7.0134,160200.0
2009-11-09 10:30:00,12.76,12.77,12.76,12.77,75100.0,7.0134,7.0189,7.0134,7.0189,75100.0
2009-11-09 11:00:00,12.77,12.84,12.76,12.82,235800.0,7.0189,7.0574,7.0134,7.0464,235800.0
2009-11-09 11:30:00,12.82,12.86,12.78,12.84,363500.0,7.0464,7.0684,7.0244,7.0574,363500.0
2009-11-09 12:00:00,12.83,12.87,12.82,12.85,150600.0,7.0519,7.0739,7.0464,7.0629,150600.0
2009-11-09 12:30:00,12.85,12.86,12.82,12.84,125000.0,7.0629,7.0684,7.0464,7.0574,125000.0
2009-11-09 13:00:00,12.83,12.85,12.83,12.84,56700.0,7.0519,7.0629,7.0519,7.0574,56700.0
2009-11-09 13:30:00,12.84,12.85,12.82,12.83,102300.0,7.0574,7.0629,7.0464,7.0519,102300.0
2009-11-09 14:00:00,12.83,12.86,12.82,12.84,220100.0,7.0519,7.0684,7.0464,7.0574,220100.0
2009-11-09 14:30:00,12.85,12.87,12.84,12.85,163800.0,7.0629,7.0739,7.0574,7.0629,163800.0
2009-11-09 15:00:00,12.85,12.85,12.84,12.85,82100.0,7.0629,7.0629,7.0574,7.0629,82100.0
2009-11-09 15:30:00,12.84,12.9,12.82,12.89,697600.0,7.0574,7.0903,7.0464,7.0848,697600.0
2009-11-10 09:30:00,12.88,12.92,12.85,12.89,309700.0,7.0793,7.1013,7.0629,7.0848,309700.0
2009-11-10 10:00:00,12.88,12.94,12.86,12.89,216100.0,7.0793,7.1123,7.0684,7.0848,216100.0
2009-11-10 10:30:00,12.89,12.93,12.86,12.92,200500.0,7.0848,7.1068,7.0684,7.1013,200500.0
2009-11-10 11:00:00,12.92,12.94,12.89,12.92,209500.0,7.1013,7.1123,7.0848,7.1013,209500.0
2009-11-10 11:30:00,12.92,12.95,12.91,12.94,143300.0,7.1013,7.1178,7.0958,7.1123,143300.0
2009-11-10 12:00:00,12.93,12.94,12.87,12.88,201100.0,7.1068,7.1123,7.0739,7.0793,201100.0
2009-11-10 12:30:00,12.88,12.92,12.87,12.9,166000.0,7.0793,7.1013,7.0739,7.0903,166000.0
2009-11-10 13:00:00,12.9,12.9,12.87,12.88,105000.0,7.0903,7.0903,7.0739,7.0793,105000.0
2009-11-10 13:30:00,12.88,12.9,12.87,12.9,110700.0,7.0793,7.0903,7.0739,7.0903,110700.0
2009-11-10 14:00:00,12.9,12.96,12.89,12.96,290200.0,7.0903,7.1233,7.0848,7.1233,290200.0
2009-11-10 14:30:00,12.96,12.99,12.93,12.94,192300.0,7.1233,7.1398,7.1068,7.1123,192300.0
2009-11-10 15:00:00,12.94,12.96,12.92,12.94,192900.0,7.1123,7.1233,7.1013,7.1123,192900.0
2009-11-10 15:30:00,12.94,12.96,12.93,12.94,495300.0,7.1123,7.1233,7.1068,7.1123,495300.0
2009-11-11 09:30:00,13.0,13.0,12.91,12.94,358700.0,7.1453,7.1453,7.0958,7.1123,358700.0
2009-11-11 10:00:00,12.94,12.96,12.93,12.95,258200.0,7.1123,7.1233,7.1068,7.1178,258200.0
2009-11-11 10:30:00,12.95,12.95,12.77,12.8,736700.0,7.1178,7.1178,7.0189,7.0354,736700.0
2009-11-11 11:00:00,12.8,12.83,12.75,12.8,411100.0,7.0354,7.0519,7.0079,7.0354,411100.0
2009-11-11 11:30:00,12.79,12.85,12.76,12.78,355800.0,7.0299,7.0629,7.0134,7.0244,355800.0
2009-11-11 12:00:00,12.79,12.83,12.77,12.82,167700.0,7.0299,7.0519,7.0189,7.0464,167700.0
2009-11-11 12:30:00,12.83,12.85,12.81,12.81,155800.0,7.0519,7.0629,7.0409,7.0409,155800.0
2009-11-11 13:00:00,12.82,12.84,12.81,12.84,91400.0,7.0464,7.0574,7.0409,7.0574,91400.0
2009-11-11 13:30:00,12.84,12.84,12.79,12.8,236900.0,7.0574,7.0574,7.0299,7.0354,236900.0
2009-11-11 14:00:00,12.8,12.83,12.79,12.82,193000.0,7.0354,7.0519,7.0299,7.0464,193000.0
2009-11-11 14:30:00,12.82,12.82,12.81,12.82,215900.0,7.0464,7.0464,7.0409,7.0464,215900.0
2009-11-11 15:00:00,12.82,12.84,12.8,12.83,209900.0,7.0464,7.0574,7.0354,7.0519,209900.0
2009-11-11 15:30:00,12.83,12.84,12.79,12.81,574400.0,7.0519,7.0574,7.0299,7.0409,574400.0
2009-11-12 09:30:00,12.57,12.66,12.57,12.65,451800.0,7.0144,7.0646,7.0144,7.059,451800.0
2009-11-12 10:00:00,12.66,12.69,12.64,12.65,201400.0,7.0646,7.0814,7.0535,7.059,201400.0
2009-11-12 10:30:00,12.65,12.67,12.63,12.63,76000.0,7.059,7.0702,7.0479,7.0479,76000.0
2009-11-12 11:00:00,12.63,12.66,12.61,12.62,108700.0,7.0479,7.0646,7.0367,7.0423,108700.0
2009-11-12 11:30:00,12.62,12.64,12.6,12.64,134500.0,7.0423,7.0535,7.0311,7.0535,134500.0
2009-11-12 12:00:00,12.64,12.64,12.59,12.6,182500.0,7.0535,7.0535,7.0256,7.0311,182500.0
2009-11-12 12:30:00,12.6,12.6,12.54,12.54,176600.0,7.0311,7.0311,6.9977,6.9977,176600.0
2009-11-12 13:00:00,12.55,12.56,12.52,12.52,155300.0,7.0032,7.0088,6.9865,6.9865,155300.0
2009-11-12 13:30:00,12.53,12.53,12.5,12.52,148800.0,6.9921,6.9921,6.9753,6.9865,148800.0
2009-11-12 14:00:00,12.51,12.52,12.48,12.51,329400.0,6.9809,6.9865,6.9642,6.9809,329400.0
2009-11-12 14:30:00,12.51,12.51,12.44,12.44,229700.0,6.9809,6.9809,6.9419,6.9419,229700.0
2009-11-12 15:00:00,12.45,12.49,12.43,12.49,536100.0,6.9474,6.9698,6.9363,6.9698,536100.0
2009-11-12 15:30:00,12.49,12.49,12.43,12.45,1090100.0,6.9698,6.9698,6.9363,6.9474,1090100.0
2009-11-13 09:30:00,12.46,12.55,12.46,12.53,374700.0,6.953,7.0032,6.953,6.9921,374700.0
2009-11-13 10:00:00,12.53,12.58,12.5,12.53,393700.0,6.9921,7.02,6.9753,6.9921,393700.0
2009-11-13 10:30:00,12.54,12.7,12.53,12.68,353400.0,6.9977,7.0869,6.9921,7.0758,353400.0
2009-11-13 11:00:00,12.67,12.72,12.67,12.71,215600.0,7.0702,7.0981,7.0702,7.0925,215600.0
2009-11-13 11:30:00,12.71,12.71,12.61,12.65,213100.0,7.0925,7.0925,7.0367,7.059,213100.0
2009-11-13 12:00:00,12.65,12.7,12.64,12.68,143600.0,7.059,7.0869,7.0535,7.0758,143600.0
2009-11-13 12:30:00,12.68,12.69,12.64,12.64,149600.0,7.0758,7.0814,7.0535,7.0535,149600.0
2009-11-13 13:00:00,12.65,12.65,12.62,12.64,122900.0,7.059,7.059,7.0423,7.0535,122900.0
2009-11-13 13:30:00,12.64,12.64,12.59,12.59,107700.0,7.0535,7.0535,7.0256,7.0256,107700.0
2009-11-13 14:00:00,12.59,12.61,12.54,12.55,193200.0,7.0256,7.0367,6.9977,7.0032,193200.0
2009-11-13 14:30:00,12.55,12.59,12.52,12.57,195600.0,7.0032,7.0256,6.9865,7.0144,195600.0
2009-11-13 15:00:00,12.57,12.62,12.54,12.61,280800.0,7.0144,7.0423,6.9977,7.0367,280800.0
2009-11-13 15:30:00,12.62,12.65,12.6,12.63,651200.0,7.0423,7.059,7.0311,7.0479,651200.0
2009-11-16 09:30:00,12.7,12.85,12.61,12.83,274700.0,7.0869,7.1706,7.0367,7.1595,274700.0
2009-11-16 10:00:00,12.83,12.88,12.83,12.87,290700.0,7.1595,7.1874,7.1595,7.1818,290700.0
2009-11-16 10:30:00,12.88,12.9,12.86,12.89,131000.0,7.1874,7.1985,7.1762,7.193,131000.0
2009-11-16 11:00:00,12.88,12.89,12.85,12.87,221000.0,7.1874,7.193,7.1706,7.1818,221000.0
2009-11-16 11:30:00,12.86,12.89,12.84,12.85,143700.0,7.1762,7.193,7.1651,7.1706,143700.0
2009-11-16 12:00:00,12.85,12.88,12.81,12.88,380200.0,7.1706,7.1874,7.1483,7.1874,380200.0
2009-11-16 12:30:00,12.87,12.9,12.85,12.87,178900.0,7.1818,7.1985,7.1706,7.1818,178900.0
2009-11-16 13:00:00,12.88,12.89,12.84,12.85,158700.0,7.1874,7.193,7.1651,7.1706,158700.0
2009-11-16 13:30:00,12.86,12.88,12.85,12.87,154400.0,7.1762,7.1874,7.1706,7.1818,154400.0
2009-11-16 14:00:00,12.87,12.9,12.86,12.88,192300.0,7.1818,7.1985,7.1762,7.1874,192300.0
2009-11-16 14:30:00,12.89,12.91,12.85,12.91,300600.0,7.193,7.2041,7.1706,7.2041,300600.0
2009-11-16 15:00:00,12.91,12.91,12.84,12.86,308900.0,7.2041,7.2041,7.1651,7.1762,308900.0
2009-11-16 15:30:00,12.85,12.89,12.85,12.87,595400.0,7.1706,7.193,7.1706,7.1818,595400.0
2009-11-17 09:30:00,12.89,12.97,12.89,12.96,318500.0,7.193,7.2376,7.193,7.232,318500.0
2009-11-17 10:00:00,12.96,13.0,12.95,12.99,159700.0,7.232,7.2544,7.2264,7.2488,159700.0
2009-11-17 10:30:00,12.99,12.99,12.9,12.94,160800.0,7.2488,7.2488,7.1985,7.2209,160800.0
2009-11-17 11:00:00,12.94,12.95,12.89,12.92,119400.0,7.2209,7.2264,7.193,7.2097,119400.0
2009-11-17 11:30:00,12.91,12.91,12.88,12.89,100700.0,7.2041,7.2041,7.1874,7.193,100700.0
2009-11-17 12:00:00,12.88,12.89,12.85,12.85,139100.0,7.1874,7.193,7.1706,7.1706,139100.0
2009-11-17 12:30:00,12.85,12.86,12.82,12.82,139800.0,7.1706,7.1762,7.1539,7.1539,139800.0
2009-11-17 13:00:00,12.82,12.86,12.82,12.85,120600.0,7.1539,7.1762,7.1539,7.1706,120600.0
2009-11-17 13:30:00,12.85,12.92,12.84,12.91,241300.0,7.1706,7.2097,7.1651,7.2041,241300.0
2009-11-17 14:00:00,12.91,12.91,12.88,12.88,107600.0,7.2041,7.2041,7.1874,7.1874,107600.0
2009-11-17 14:30:00,12.89,12.89,12.87,12.89,74700.0,7.193,7.193,7.1818,7.193,74700.0
2009-11-17 15:00:00,12.89,12.9,12.88,12.9,85500.0,7.193,7.1985,7.1874,7.1985,85500.0
2009-11-17 15:30:00,12.89,12.89,12.88,12.88,251700.0,7.193,7.193,7.1874,7.1874,251700.0
2009-11-18 09:30:00,12.88,12.97,12.83,12.83,197800.0,7.1874,7.2376,7.1595,7.1595,197800.0
2009-11-18 10:00:00,12.83,12.86,12.82,12.86,95400.0,7.1595,7.1762,7.1539,7.1762,95400.0
2009-11-18 10:30:00,12.85,12.88,12.83,12.88,48000.0,7.1706,7.1874,7.1595,7.1874,48000.0
2009-11-18 11:00:00,12.88,12.89,12.84,12.84,61500.0,7.1874,7.193,7.1651,7.1651,61500.0
2009-11-18 11:30:00,12.84,12.85,12.82,12.82,64900.0,7.1651,7.1706,7.1539,7.1539,64900.0
2009-11-18 12:00:00,12.83,12.83,12.79,12.79,125200.0,7.1595,7.1595,7.1372,7.1372,125200.0
2009-11-18 12:30:00,12.79,12.8,12.78,12.79,49700.0,7.1372,7.1427,7.1316,7.1372,49700.0
2009-11-18 13:00:00,12.78,12.79,12.75,12.76,132400.0,7.1316,7.1372,7.1148,7.1204,132400.0
2009-11-18 13:30:00,12.76,12.78,12.74,12.75,384300.0,7.1204,7.1316,7.1093,7.1148,384300.0
2009-11-18 14:00:00,12.75,12.81,12.74,12.8,217000.0,7.1148,7.1483,7.1093,7.1427,217000.0
2009-11-18 14:30:00,12.79,12.8,12.79,12.8,84800.0,7.1372,7.1427,7.1372,7.1427,84800.0
2009-11-18 15:00:00,12.8,12.84,12.79,12.83,565400.0,7.1427,7.1651,7.1372,7.1595,565400.0
2009-11-18 15:30:00,12.82,12.86,12.81,12.85,830300.0,7.1539,7.1762,7.1483,7.1706,830300.0
2009-11-19 09:30:00,12.85,12.86,12.7,12.78,409700.0,7.1706,7.1762,7.0869,7.1316,409700.0
2009-11-19 10:00:00,12.77,12.8,12.75,12.8,223300.0,7.126,7.1427,7.1148,7.1427,223300.0
2009-11-19 10:30:00,12.8,12.82,12.77,12.77,177700.0,7.1427,7.1539,7.126,7.126,177700.0
2009-11-19 11:00:00,12.77,12.78,12.76,12.77,135300.0,7.126,7.1316,7.1204,7.126,135300.0
2009-11-19 11:30:00,12.77,12.77,12.7,12.71,172200.0,7.126,7.126,7.0869,7.0925,172200.0
2009-11-19 12:00:00,12.71,12.71,12.67,12.68,143600.0,7.0925,7.0925,7.0702,7.0758,143600.0
2009-11-19 12:30:00,12.68,12.68,12.6,12.6,937300.0,7.0758,7.0758,7.0311,7.0311,937300.0
2009-11-19 13:00:00,12.6,12.62,12.59,12.6,719300.0,7.0311,7.0423,7.0256,7.0311,719300.0
2009-11-19 13:30:00,12.6,12.61,12.59,12.6,335600.0,7.0311,7.0367,7.0256,7.0311,335600.0
2009-11-19 14:00:00,12.6,12.61,12.55,12.56,864100.0,7.0311,7.0367,7.0032,7.0088,864100.0
2009-11-19 14:30:00,12.55,12.62,12.55,12.61,439200.0,7.0032,7.0423,7.0032,7.0367,439200.0
2009-11-19 15:00:00,12.62,12.66,12.6,12.66,566800.0,7.0423,7.0646,7.0311,7.0646,566800.0
2009-11-19 15:30:00,12.65,12.73,12.65,12.72,896400.0,7.059,7.1037,7.059,7.0981,896400.0
2009-11-20 09:30:00,12.69,12.72,12.64,12.67,549100.0,7.0814,7.0981,7.0535,7.0702,549100.0
2009-11-20 10:00:00,12.67,12.72,12.65,12.71,448800.0,7.0702,7.0981,7.059,7.0925,448800.0
2009-11-20 10:30:00,12.7,12.73,12.68,12.73,414200.0,7.0869,7.1037,7.0758,7.1037,414200.0
2009-11-20 11:00:00,12.72,12.76,12.7,12.71,618200.0,7.0981,7.1204,7.0869,7.0925,618200.0
2009-11-20 11:30:00,12.7,12.74,12.7,12.72,152100.0,7.0869,7.1093,7.0869,7.0981,152100.0
2009-11-20 12:00:00,12.72,12.77,12.71,12.77,142200.0,7.0981,7.126,7.0925,7.126,142200.0
2009-11-20 12:30:00,12.77,12.77,12.73,12.74,95500.0,7.126,7.126,7.1037,7.1093,95500.0
2009-11-20 13:00:00,12.74,12.75,12.73,12.75,62600.0,7.1093,7.1148,7.1037,7.1148,62600.0
2009-11-20 13:30:00,12.75,12.78,12.75,12.77,100400.0,7.1148,7.1316,7.1148,7.126,100400.0
2009-11-20 14:00:00,12.76,12.77,12.76,12.77,73300.0,7.1204,7.126,7.1204,7.126,73300.0
2009-11-20 14:30:00,12.77,12.77,12.76,12.77,75300.0,7.126,7.126,7.1204,7.126,75300.0
2009-11-20 15:00:00,12.77,12.78,12.76,12.77,169000.0,7.126,7.1316,7.1204,7.126,169000.0
2009-11-20 15:30:00,12.78,12.8,12.76,12.76,934800.0,7.1316,7.1427,7.1204,7.1204,934800.0
2009-11-23 09:30:00,12.9,12.95,12.86,12.91,293500.0,7.1985,7.2264,7.1762,7.2041,293500.0
2009-11-23 10:00:00,12.93,12.95,12.91,12.94,223700.0,7.2153,7.2264,7.2041,7.2209,223700.0
2009-11-23 10:30:00,12.94,12.97,12.94,12.97,87700.0,7.2209,7.2376,7.2209,7.2376,87700.0
2009-11-23 11:00:00,12.97,13.0,12.96,12.98,187200.0,7.2376,7.2544,7.232,7.2432,187200.0
2009-11-23 11:30:00,12.98,13.0,12.97,12.98,123800.0,7.2432,7.2544,7.2376,7.2432,123800.0
2009-11-23 12:00:00,12.97,12.98,12.97,12.98,63300.0,7.2376,7.2432,7.2376,7.2432,63300.0
2009-11-23 12:30:00,12.97,12.99,12.97,12.98,147200.0,7.2376,7.2488,7.2376,7.2432,147200.0
2009-11-23 13:00:00,12.98,12.99,12.95,12.96,360800.0,7.2432,7.2488,7.2264,7.232,360800.0
2009-11-23 13:30:00,12.96,12.97,12.92,12.92,72700.0,7.232,7.2376,7.2097,7.2097,72700.0
2009-11-23 14:00:00,12.93,12.93,12.87,12.9,274500.0,7.2153,7.2153,7.1818,7.1985,274500.0
2009-11-23 14:30:00,12.89,12.93,12.88,12.93,164100.0,7.193,7.2153,7.1874,7.2153,164100.0
2009-11-23 15:00:00,12.93,12.93,12.9,12.93,113200.0,7.2153,7.2153,7.1985,7.2153,113200.0
2009-11-23 15:30:00,12.93,12.98,12.92,12.98,1010500.0,7.2153,7.2432,7.2097,7.2432,1010500.0
2009-11-24 09:30:00,12.97,13.0,12.92,12.95,298900.0,7.2376,7.2544,7.2097,7.2264,298900.0
2009-11-24 10:00:00,12.95,13.05,12.94,13.02,521300.0,7.2264,7.2823,7.2209,7.2655,521300.0
2009-11-24 10:30:00,13.02,13.06,12.98,13.05,316600.0,7.2655,7.2878,7.2432,7.2823,316600.0
2009-11-24 11:00:00,13.05,13.07,13.03,13.03,94200.0,7.2823,7.2934,7.2711,7.2711,94200.0
2009-11-24 11:30:00,13.03,13.06,13.01,13.06,110400.0,7.2711,7.2878,7.2599,7.2878,110400.0
2009-11-24 12:00:00,13.06,13.09,13.06,13.09,68200.0,7.2878,7.3046,7.2878,7.3046,68200.0
2009-11-24 12:30:00,13.08,13.09,13.05,13.06,90000.0,7.299,7.3046,7.2823,7.2878,90000.0
2009-11-24 13:00:00,13.05,13.1,13.05,13.07,197700.0,7.2823,7.3102,7.2823,7.2934,197700.0
2009-11-24 13:30:00,13.07,13.08,13.03,13.03,173900.0,7.2934,7.299,7.2711,7.2711,173900.0
2009-11-24 14:00:00,13.04,13.08,13.03,13.07,159900.0,7.2767,7.299,7.2711,7.2934,159900.0
2009-11-24 14:30:00,13.06,13.09,13.06,13.08,57800.0,7.2878,7.3046,7.2878,7.299,57800.0
2009-11-24 15:00:00,13.08,13.09,13.05,13.05,168700.0,7.299,7.3046,7.2823,7.2823,168700.0
2009-11-24 15:30:00,13.05,13.06,13.03,13.03,646800.0,7.2823,7.2878,7.2711,7.2711,646800.0
2009-11-25 09:30:00,13.06,13.14,13.0,13.05,239300.0,7.2878,7.3325,7.2544,7.2823,239300.0
2009-11-25 10:00:00,13.05,13.09,13.03,13.07,204700.0,7.2823,7.3046,7.2711,7.2934,204700.0
2009-11-25 10:30:00,13.07,13.1,13.06,13.09,97900.0,7.2934,7.3102,7.2878,7.3046,97900.0
2009-11-25 11:00:00,13.09,13.12,13.07,13.11,213700.0,7.3046,7.3213,7.2934,7.3157,213700.0
2009-11-25 11:30:00,13.11,13.11,13.07,13.07,120100.0,7.3157,7.3157,7.2934,7.2934,120100.0
2009-11-25 12:00:00,13.08,13.08,13.05,13.06,109500.0,7.299,7.299,7.2823,7.2878,109500.0
2009-11-25 12:30:00,13.05,13.08,13.04,13.06,269000.0,7.2823,7.299,7.2767,7.2878,269000.0
2009-11-25 13:00:00,13.05,13.1,13.04,13.1,165100.0,7.2823,7.3102,7.2767,7.3102,165100.0
2009-11-25 13:30:00,13.1,13.1,13.08,13.1,108300.0,7.3102,7.3102,7.299,7.3102,108300.0
2009-11-25 14:00:00,13.1,13.15,13.09,13.15,210400.0,7.3102,7.3381,7.3046,7.3381,210400.0
2009-11-25 14:30:00,13.15,13.2,13.14,13.19,162500.0,7.3381,7.366,7.3325,7.3604,162500.0
2009-11-25 15:00:00,13.19,13.2,13.16,13.17,331800.0,7.3604,7.366,7.3436,7.3492,331800.0
2009-11-25 15:30:00,13.17,13.19,13.15,13.17,328300.0,7.3492,7.3604,7.3381,7.3492,328300.0
2009-11-27 09:30:00,12.94,13.05,12.85,12.99,245800.0,7.2209,7.2823,7.1706,7.2488,245800.0
2009-11-27 10:00:00,12.99,13.02,12.97,12.99,113600.0,7.2488,7.2655,7.2376,7.2488,113600.0
2009-11-27 10:30:00,12.99,13.11,12.98,13.1,75000.0,7.2488,7.3157,7.2432,7.3102,75000.0
2009-11-27 11:00:00,13.09,13.12,13.0,13.0,134900.0,7.3046,7.3213,7.2544,7.2544,134900.0
2009-11-27 11:30:00,13.0,13.02,12.99,13.0,63900.0,7.2544,7.2655,7.2488,7.2544,63900.0
2009-11-27 12:00:00,13.0,13.01,12.98,12.98,83300.0,7.2544,7.2599,7.2432,7.2432,83300.0
2009-11-27 12:30:00,12.98,13.04,12.96,12.97,194800.0,7.2432,7.2767,7.232,7.2376,194800.0
2009-11-30 09:30:00,13.01,13.12,12.94,13.06,239800.0,7.2599,7.3213,7.2209,7.2878,239800.0
2009-11-30 10:00:00,13.06,13.08,13.06,13.06,80300.0,7.2878,7.299,7.2878,7.2878,80300.0
2009-11-30 10:30:00,13.07,13.07,13.04,13.07,100000.0,7.2934,7.2934,7.2767,7.2934,100000.0
2009-11-30 11:00:00,13.07,13.08,13.04,13.05,168300.0,7.2934,7.299,7.2767,7.2823,168300.0
2009-11-30 11:30:00,13.06,13.07,13.05,13.06,112100.0,7.2878,7.2934,7.2823,7.2878,112100.0
2009-11-30 12:00:00,13.06,13.11,13.06,13.11,118400.0,7.2878,7.3157,7.2878,7.3157,118400.0
2009-11-30 12:30:00,13.1,13.11,13.09,13.1,119500.0,7.3102,7.3157,7.3046,7.3102,119500.0
2009-11-30 13:00:00,13.11,13.14,13.1,13.14,102900.0,7.3157,7.3325,7.3102,7.3325,102900.0
2009-11-30 13:30:00,13.14,13.15,13.12,13.15,116200.0,7.3325,7.3381,7.3213,7.3381,116200.0
2009-11-30 14:00:00,13.14,13.15,13.1,13.13,179000.0,7.3325,7.3381,7.3102,7.3269,179000.0
2009-11-30 14:30:00,13.12,13.18,13.12,13.17,243100.0,7.3213,7.3548,7.3213,7.3492,243100.0
2009-11-30 15:00:00,13.16,13.21,13.16,13.21,271500.0,7.3436,7.3715,7.3436,7.3715,271500.0
2009-11-30 15:30:00,13.21,13.27,13.2,13.27,1174700.0,7.3715,7.405,7.366,7.405,1174700.0
2009-12-01 09:30:00,13.37,13.43,13.33,13.41,205900.0,7.4608,7.4943,7.4385,7.4831,205900.0
2009-12-01 10:00:00,13.4,13.44,13.39,13.42,549300.0,7.4776,7.4999,7.472,7.4887,549300.0
2009-12-01 10:30:00,13.42,13.44,13.37,13.4,221400.0,7.4887,7.4999,7.4608,7.4776,221400.0
2009-12-01 11:00:00,13.4,13.43,13.39,13.41,130800.0,7.4776,7.4943,7.472,7.4831,130800.0
2009-12-01 11:30:00,13.42,13.44,13.42,13.44,100800.0,7.4887,7.4999,7.4887,7.4999,100800.0
2009-12-01 12:00:00,13.44,13.48,13.44,13.47,58700.0,7.4999,7.5222,7.4999,7.5166,58700.0
2009-12-01 12:30:00,13.48,13.48,13.47,13.47,26300.0,7.5222,7.5222,7.5166,7.5166,26300.0
2009-12-01 13:00:00,13.48,13.5,13.47,13.49,169600.0,7.5222,7.5334,7.5166,7.5278,169600.0
2009-12-01 13:30:00,13.49,13.49,13.46,13.48,114700.0,7.5278,7.5278,7.511,7.5222,114700.0
2009-12-01 14:00:00,13.48,13.48,13.45,13.47,157900.0,7.5222,7.5222,7.5055,7.5166,157900.0
2009-12-01 14:30:00,13.47,13.48,13.43,13.45,152000.0,7.5166,7.5222,7.4943,7.5055,152000.0
2009-12-01 15:00:00,13.45,13.45,13.43,13.45,95300.0,7.5055,7.5055,7.4943,7.5055,95300.0
2009-12-01 15:30:00,13.45,13.47,13.42,13.47,426800.0,7.5055,7.5166,7.4887,7.5166,426800.0
2009-12-02 09:30:00,13.5,13.52,13.43,13.48,250100.0,7.5334,7.5445,7.4943,7.5222,250100.0
2009-12-02 10:00:00,13.48,13.62,13.48,13.58,322700.0,7.5222,7.6003,7.5222,7.578,322700.0
2009-12-02 10:30:00,13.59,13.6,13.55,13.59,194200.0,7.5836,7.5892,7.5613,7.5836,194200.0
2009-12-02 11:00:00,13.58,13.58,13.55,13.56,338800.0,7.578,7.578,7.5613,7.5668,338800.0
2009-12-02 11:30:00,13.56,13.61,13.56,13.59,119900.0,7.5668,7.5947,7.5668,7.5836,119900.0
2009-12-02 12:00:00,13.59,13.6,13.5,13.53,288400.0,7.5836,7.5892,7.5334,7.5501,288400.0
2009-12-02 12:30:00,13.53,13.6,13.52,13.59,111600.0,7.5501,7.5892,7.5445,7.5836,111600.0
2009-12-02 13:00:00,13.6,13.61,13.56,13.59,111900.0,7.5892,7.5947,7.5668,7.5836,111900.0
2009-12-02 13:30:00,13.58,13.59,13.55,13.56,92800.0,7.578,7.5836,7.5613,7.5668,92800.0
2009-12-02 14:00:00,13.56,13.58,13.53,13.57,168400.0,7.5668,7.578,7.5501,7.5724,168400.0
2009-12-02 14:30:00,13.57,13.57,13.54,13.54,220100.0,7.5724,7.5724,7.5557,7.5557,220100.0
2009-12-02 15:00:00,13.54,13.56,13.54,13.55,199300.0,7.5557,7.5668,7.5557,7.5613,199300.0
2009-12-02 15:30:00,13.56,13.62,13.55,13.58,789400.0,7.5668,7.6003,7.5613,7.578,789400.0
2009-12-03 09:30:00,13.63,13.72,13.6,13.7,276900.0,7.6059,7.6561,7.5892,7.645,276900.0
2009-12-03 10:00:00,13.69,13.74,13.63,13.73,824600.0,7.6394,7.6673,7.6059,7.6617,824600.0
2009-12-03 10:30:00,13.72,13.82,13.7,13.81,443300.0,7.6561,7.7119,7.645,7.7064,443300.0
2009-12-03 11:00:00,13.8,13.86,13.8,13.84,133600.0,7.7008,7.7343,7.7008,7.7231,133600.0
2009-12-03 11:30:00,13.84,13.85,13.79,13.84,107000.0,7.7231,7.7287,7.6952,7.7231,107000.0
2009-12-03 12:00:00,13.84,13.85,13.79,13.79,264400.0,7.7231,7.7287,7.6952,7.6952,264400.0
2009-12-03 12:30:00,13.8,13.8,13.77,13.8,181600.0,7.7008,7.7008,7.684,7.7008,181600.0
2009-12-03 13:00:00,13.8,13.8,13.77,13.79,194500.0,7.7008,7.7008,7.684,7.6952,194500.0
2009-12-03 13:30:00,13.79,13.83,13.79,13.79,260600.0,7.6952,7.7175,7.6952,7.6952,260600.0
2009-12-03 14:00:00,13.8,13.8,13.79,13.79,141600.0,7.7008,7.7008,7.6952,7.6952,141600.0
2009-12-03 14:30:00,13.79,13.86,13.79,13.85,175700.0,7.6952,7.7343,7.6952,7.7287,175700.0
2009-12-03 15:00:00,13.86,13.88,13.84,13.84,243800.0,7.7343,7.7454,7.7231,7.7231,243800.0
2009-12-03 15:30:00,13.84,13.85,13.74,13.8,937600.0,7.7231,7.7287,7.6673,7.7008,937600.0
2009-12-04 09:30:00,13.9,13.98,13.79,13.84,543900.0,7.7566,7.8012,7.6952,7.7231,543900.0
2009-12-04 10:00:00,13.84,13.84,13.7,13.79,386400.0,7.7231,7.7231,7.645,7.6952,386400.0
2009-12-04 10:30:00,13.79,13.79,13.69,13.73,262100.0,7.6952,7.6952,7.6394,7.6617,262100.0
2009-12-04 11:00:00,13.73,13.78,13.69,13.72,271100.0,7.6617,7.6896,7.6394,7.6561,271100.0
2009-12-04 11:30:00,13.72,13.76,13.57,13.6,538400.0,7.6561,7.6785,7.5724,7.5892,538400.0
2009-12-04 12:00:00,13.6,13.65,13.58,13.6,107800.0,7.5892,7.6171,7.578,7.5892,107800.0
2009-12-04 12:30:00,13.61,13.71,13.6,13.69,130600.0,7.5947,7.6506,7.5892,7.6394,130600.0
2009-12-04 13:00:00,13.69,13.73,13.66,13.7,361400.0,7.6394,7.6617,7.6226,7.645,361400.0
2009-12-04 13:30:00,13.69,13.72,13.64,13.65,158800.0,7.6394,7.6561,7.6115,7.6171,158800.0
2009-12-04 14:00:00,13.65,13.66,13.56,13.6,262000.0,7.6171,7.6226,7.5668,7.5892,262000.0
2009-12-04 14:30:00,13.6,13.71,13.6,13.68,193700.0,7.5892,7.6506,7.5892,7.6338,193700.0
2009-12-04 15:00:00,13.68,13.73,13.66,13.69,321900.0,7.6338,7.6617,7.6226,7.6394,321900.0
2009-12-04 15:30:00,13.7,13.76,13.69,13.76,717300.0,7.645,7.6785,7.6394,7.6785,717300.0
2009-12-07 09:30:00,13.74,13.94,13.74,13.89,249900.0,7.6673,7.7789,7.6673,7.751,249900.0
2009-12-07 10:00:00,13.88,13.9,13.85,13.86,138800.0,7.7454,7.7566,7.7287,7.7343,138800.0
2009-12-07 10:30:00,13.87,13.92,13.82,13.83,177200.0,7.7398,7.7677,7.7119,7.7175,177200.0
2009-12-07 11:00:00,13.83,13.83,13.79,13.8,151900.0,7.7175,7.7175,7.6952,7.7008,151900.0
2009-12-07 11:30:00,13.81,13.89,13.8,13.89,111300.0,7.7064,7.751,7.7008,7.751,111300.0
2009-12-07 12:00:00,13.89,13.94,13.88,13.94,77900.0,7.751,7.7789,7.7454,7.7789,77900.0
2009-12-07 12:30:00,13.94,13.98,13.93,13.95,149400.0,7.7789,7.8012,7.7733,7.7845,149400.0
2009-12-07 13:00:00,13.96,13.97,13.94,13.97,106300.0,7.7901,7.7956,7.7789,7.7956,106300.0
2009-12-07 13:30:00,13.97,13.97,13.94,13.96,95500.0,7.7956,7.7956,7.7789,7.7901,95500.0
2009-12-07 14:00:00,13.95,13.97,13.93,13.95,129400.0,7.7845,7.7956,7.7733,7.7845,129400.0
2009-12-07 14:30:00,13.95,13.95,13.82,13.84,254700.0,7.7845,7.7845,7.7119,7.7231,254700.0
2009-12-07 15:00:00,13.85,13.88,13.82,13.86,171400.0,7.7287,7.7454,7.7119,7.7343,171400.0
2009-12-07 15:30:00,13.85,13.88,13.84,13.87,404600.0,7.7287,7.7454,7.7231,7.7398,404600.0
2009-12-08 09:30:00,13.85,13.86,13.7,13.78,202900.0,7.7287,7.7343,7.645,7.6896,202900.0
2009-12-08 10:00:00,13.79,13.93,13.78,13.88,180500.0,7.6952,7.7733,7.6896,7.7454,180500.0
2009-12-08 10:30:00,13.88,13.93,13.83,13.9,245000.0,7.7454,7.7733,7.7175,7.7566,245000.0
2009-12-08 11:00:00,13.89,13.95,13.87,13.91,226400.0,7.751,7.7845,7.7398,7.7622,226400.0
2009-12-08 11:30:00,13.9,13.94,13.87,13.9,78100.0,7.7566,7.7789,7.7398,7.7566,78100.0
2009-12-08 12:00:00,13.9,13.92,13.87,13.88,121300.0,7.7566,7.7677,7.7398,7.7454,121300.0
2009-12-08 12:30:00,13.87,13.88,13.79,13.88,216800.0,7.7398,7.7454,7.6952,7.7454,216800.0
2009-12-08 13:00:00,13.88,13.89,13.81,13.82,80900.0,7.7454,7.751,7.7064,7.7119,80900.0
2009-12-08 13:30:00,13.82,13.87,13.81,13.85,120500.0,7.7119,7.7398,7.7064,7.7287,120500.0
2009-12-08 14:00:00,13.85,13.87,13.82,13.82,123000.0,7.7287,7.7398,7.7119,7.7119,123000.0
2009-12-08 14:30:00,13.82,13.83,13.81,13.82,71100.0,7.7119,7.7175,7.7064,7.7119,71100.0
2009-12-08 15:00:00,13.81,13.88,13.81,13.88,167900.0,7.7064,7.7454,7.7064,7.7454,167900.0
2009-12-08 15:30:00,13.88,13.92,13.85,13.9,578600.0,7.7454,7.7677,7.7287,7.7566,578600.0
2009-12-09 09:30:00,13.89,13.94,13.82,13.85,211800.0,7.751,7.7789,7.7119,7.7287,211800.0
2009-12-09 10:00:00,13.85,13.88,13.78,13.81,168100.0,7.7287,7.7454,7.6896,7.7064,168100.0
2009-12-09 10:30:00,13.82,13.89,13.78,13.85,218400.0,7.7119,7.751,7.6896,7.7287,218400.0
2009-12-09 11:00:00,13.85,13.87,13.85,13.87,79800.0,7.7287,7.7398,7.7287,7.7398,79800.0
2009-12-09 11:30:00,13.86,13.89,13.85,13.87,163600.0,7.7343,7.751,7.7287,7.7398,163600.0
2009-12-09 12:00:00,13.87,13.89,13.86,13.86,96500.0,7.7398,7.751,7.7343,7.7343,96500.0
2009-12-09 12:30:00,13.86,13.9,13.86,13.88,201300.0,7.7343,7.7566,7.7343,7.7454,201300.0
2009-12-09 13:00:00,13.88,13.89,13.83,13.85,182400.0,7.7454,7.751,7.7175,7.7287,182400.0
2009-12-09 13:30:00,13.86,13.87,13.81,13.86,147300.0,7.7343,7.7398,7.7064,7.7343,147300.0
2009-12-09 14:00:00,13.87,13.89,13.83,13.83,139600.0,7.7398,7.751,7.7175,7.7175,139600.0
2009-12-09 14:30:00,13.84,13.85,13.83,13.84,124400.0,7.7231,7.7287,7.7175,7.7231,124400.0
2009-12-09 15:00:00,13.84,13.9,13.83,13.89,220000.0,7.7231,7.7566,7.7175,7.751,220000.0
2009-12-09 15:30:00,13.9,13.91,13.87,13.88,519600.0,7.7566,7.7622,7.7398,7.7454,519600.0
2009-12-10 09:30:00,13.98,14.14,13.94,14.13,228400.0,7.8012,7.8905,7.7789,7.8849,228400.0
2009-12-10 10:00:00,14.14,14.14,14.0,14.06,341900.0,7.8905,7.8905,7.8124,7.8459,341900.0
2009-12-10 10:30:00,14.07,14.08,14.06,14.06,159100.0,7.8514,7.857,7.8459,7.8459,159100.0
2009-12-10 11:00:00,14.07,14.08,14.03,14.03,197600.0,7.8514,7.857,7.8291,7.8291,197600.0
2009-12-10 11:30:00,14.03,14.04,14.03,14.03,48800.0,7.8291,7.8347,7.8291,7.8291,48800.0
2009-12-10 12:00:00,14.03,14.03,14.0,14.01,127500.0,7.8291,7.8291,7.8124,7.818,127500.0
2009-12-10 12:30:00,14.0,14.05,13.98,14.05,129900.0,7.8124,7.8403,7.8012,7.8403,129900.0
2009-12-10 13:00:00,14.05,14.07,14.02,14.07,112900.0,7.8403,7.8514,7.8235,7.8514,112900.0
2009-12-10 13:30:00,14.07,14.1,14.06,14.09,92800.0,7.8514,7.8682,7.8459,7.8626,92800.0
2009-12-10 14:00:00,14.1,14.1,14.03,14.08,249000.0,7.8682,7.8682,7.8291,7.857,249000.0
2009-12-10 14:30:00,14.08,14.09,14.07,14.07,78700.0,7.857,7.8626,7.8514,7.8514,78700.0
2009-12-10 15:00:00,14.07,14.08,14.0,14.0,158800.0,7.8514,7.857,7.8124,7.8124,158800.0
2009-12-10 15:30:00,14.0,14.02,13.97,13.99,1493000.0,7.8124,7.8235,7.7956,7.8068,1493000.0
2009-12-11 09:30:00,14.07,14.14,13.98,14.09,362200.0,7.8514,7.8905,7.8012,7.8626,362200.0
2009-12-11 10:00:00,14.1,14.15,14.07,14.15,383900.0,7.8682,7.8961,7.8514,7.8961,383900.0
2009-12-11 10:30:00,14.15,14.2,14.13,14.2,426400.0,7.8961,7.924,7.8849,7.924,426400.0
2009-12-11 11:00:00,14.2,14.2,14.1,14.19,421400.0,7.924,7.924,7.8682,7.9184,421400.0
2009-12-11 11:30:00,14.19,14.25,14.18,14.25,259900.0,7.9184,7.9519,7.9128,7.9519,259900.0
2009-12-11 12:00:00,14.25,14.27,14.24,14.27,180500.0,7.9519,7.963,7.9463,7.963,180500.0
2009-12-11 12:30:00,14.27,14.3,14.26,14.3,126500.0,7.963,7.9798,7.9575,7.9798,126500.0
2009-12-11 13:00:00,14.3,14.33,14.28,14.31,179200.0,7.9798,7.9965,7.9686,7.9854,179200.0
2009-12-11 13:30:00,14.32,14.39,14.31,14.39,260300.0,7.9909,8.03,7.9854,8.03,260300.0
2009-12-11 14:00:00,14.39,14.44,14.38,14.43,255500.0,8.03,8.0579,8.0244,8.0523,255500.0
2009-12-11 14:30:00,14.43,14.44,14.38,14.41,349200.0,8.0523,8.0579,8.0244,8.0412,349200.0
2009-12-11 15:00:00,14.41,14.49,14.41,14.49,297600.0,8.0412,8.0858,8.0412,8.0858,297600.0
2009-12-11 15:30:00,14.49,14.5,14.42,14.45,984600.0,8.0858,8.0914,8.0467,8.0635,984600.0
2009-12-14 09:30:00,14.6,14.63,14.52,14.54,320100.0,8.1472,8.1639,8.1026,8.1137,320100.0
2009-12-14 10:00:00,14.55,14.6,14.52,14.58,138300.0,8.1193,8.1472,8.1026,8.136,138300.0
2009-12-14 10:30:00,14.59,14.62,14.56,14.6,145000.0,8.1416,8.1584,8.1249,8.1472,145000.0
2009-12-14 11:00:00,14.6,14.62,14.58,14.62,139800.0,8.1472,8.1584,8.136,8.1584,139800.0
2009-12-14 11:30:00,14.61,14.62,14.58,14.59,257600.0,8.1528,8.1584,8.136,8.1416,257600.0
2009-12-14 12:00:00,14.59,14.6,14.57,14.57,111200.0,8.1416,8.1472,8.1305,8.1305,111200.0
2009-12-14 12:30:00,14.57,14.61,14.55,14.57,237900.0,8.1305,8.1528,8.1193,8.1305,237900.0
2009-12-14 13:00:00,14.57,14.59,14.56,14.57,196800.0,8.1305,8.1416,8.1249,8.1305,196800.0
2009-12-14 13:30:00,14.57,14.62,14.54,14.61,237400.0,8.1305,8.1584,8.1137,8.1528,237400.0
2009-12-14 14:00:00,14.62,14.62,14.57,14.6,191800.0,8.1584,8.1584,8.1305,8.1472,191800.0
2009-12-14 14:30:00,14.6,14.61,14.58,14.59,135400.0,8.1472,8.1528,8.136,8.1416,135400.0
2009-12-14 15:00:00,14.59,14.6,14.55,14.56,221900.0,8.1416,8.1472,8.1193,8.1249,221900.0
2009-12-14 15:30:00,14.56,14.57,14.54,14.56,541600.0,8.1249,8.1305,8.1137,8.1249,541600.0
2009-12-15 09:30:00,14.59,14.6,14.47,14.47,325200.0,8.1416,8.1472,8.0747,8.0747,325200.0
2009-12-15 10:00:00,14.47,14.51,14.45,14.49,236200.0,8.0747,8.097,8.0635,8.0858,236200.0
2009-12-15 10:30:00,14.49,14.54,14.49,14.5,252200.0,8.0858,8.1137,8.0858,8.0914,252200.0
2009-12-15 11:00:00,14.5,14.5,14.49,14.5,90500.0,8.0914,8.0914,8.0858,8.0914,90500.0
2009-12-15 11:30:00,14.5,14.51,14.49,14.51,131100.0,8.0914,8.097,8.0858,8.097,131100.0
2009-12-15 12:00:00,14.51,14.51,14.48,14.48,122100.0,8.097,8.097,8.0802,8.0802,122100.0
2009-12-15 12:30:00,14.48,14.49,14.47,14.48,87100.0,8.0802,8.0858,8.0747,8.0802,87100.0
2009-12-15 13:00:00,14.48,14.51,14.47,14.5,126800.0,8.0802,8.097,8.0747,8.0914,126800.0
2009-12-15 13:30:00,14.5,14.54,14.49,14.49,450100.0,8.0914,8.1137,8.0858,8.0858,450100.0
2009-12-15 14:00:00,14.49,14.57,14.49,14.54,205100.0,8.0858,8.1305,8.0858,8.1137,205100.0
2009-12-15 14:30:00,14.54,14.56,14.52,14.53,216000.0,8.1137,8.1249,8.1026,8.1081,216000.0
2009-12-15 15:00:00,14.54,14.54,14.5,14.53,228900.0,8.1137,8.1137,8.0914,8.1081,228900.0
2009-12-15 15:30:00,14.52,14.54,14.5,14.54,467000.0,8.1026,8.1137,8.0914,8.1137,467000.0
2009-12-16 09:30:00,14.54,14.64,14.5,14.58,194200.0,8.1137,8.1695,8.0914,8.136,194200.0
2009-12-16 10:00:00,14.58,14.63,14.54,14.54,162300.0,8.136,8.1639,8.1137,8.1137,162300.0
2009-12-16 10:30:00,14.54,14.61,14.54,14.61,157900.0,8.1137,8.1528,8.1137,8.1528,157900.0
2009-12-16 11:00:00,14.6,14.62,14.59,14.59,107400.0,8.1472,8.1584,8.1416,8.1416,107400.0
2009-12-16 11:30:00,14.59,14.63,14.58,14.58,159900.0,8.1416,8.1639,8.136,8.136,159900.0
2009-12-16 12:00:00,14.58,14.6,14.55,14.57,1216300.0,8.136,8.1472,8.1193,8.1305,1216300.0
2009-12-16 12:30:00,14.57,14.58,14.55,14.56,119200.0,8.1305,8.136,8.1193,8.1249,119200.0
2009-12-16 13:00:00,14.56,14.57,14.55,14.56,65600.0,8.1249,8.1305,8.1193,8.1249,65600.0
2009-12-16 13:30:00,14.56,14.56,14.55,14.55,76500.0,8.1249,8.1249,8.1193,8.1193,76500.0
2009-12-16 14:00:00,14.56,14.57,14.51,14.57,381700.0,8.1249,8.1305,8.097,8.1305,381700.0
2009-12-16 14:30:00,14.56,14.57,14.49,14.52,374400.0,8.1249,8.1305,8.0858,8.1026,374400.0
2009-12-16 15:00:00,14.51,14.55,14.48,14.5,227200.0,8.097,8.1193,8.0802,8.0914,227200.0
2009-12-16 15:30:00,14.5,14.6,14.48,14.59,959100.0,8.0914,8.1472,8.0802,8.1416,959100.0
2009-12-17 09:30:00,14.53,14.59,14.45,14.45,145600.0,8.1081,8.1416,8.0635,8.0635,145600.0
2009-12-17 10:00:00,14.46,14.57,14.44,14.57,178100.0,8.0691,8.1305,8.0579,8.1305,178100.0
2009-12-17 10:30:00,14.57,14.63,14.55,14.58,196400.0,8.1305,8.1639,8.1193,8.136,196400.0
2009-12-17 11:00:00,14.58,14.59,14.55,14.58,105600.0,8.136,8.1416,8.1193,8.136,105600.0
2009-12-17 11:30:00,14.57,14.58,14.52,14.52,174400.0,8.1305,8.136,8.1026,8.1026,174400.0
2009-12-17 12:00:00,14.53,14.54,14.49,14.5,122600.0,8.1081,8.1137,8.0858,8.0914,122600.0
2009-12-17 12:30:00,14.49,14.49,14.41,14.42,319400.0,8.0858,8.0858,8.0412,8.0467,319400.0
2009-12-17 13:00:00,14.42,14.46,14.41,14.45,101400.0,8.0467,8.0691,8.0412,8.0635,101400.0
2009-12-17 13:30:00,14.46,14.52,14.46,14.52,125300.0,8.0691,8.1026,8.0691,8.1026,125300.0
2009-12-17 14:00:00,14.52,14.53,14.44,14.45,273000.0,8.1026,8.1081,8.0579,8.0635,273000.0
2009-12-17 14:30:00,14.45,14.5,14.44,14.47,368200.0,8.0635,8.0914,8.0579,8.0747,368200.0
2009-12-17 15:00:00,14.47,14.47,14.43,14.44,91900.0,8.0747,8.0747,8.0523,8.0579,91900.0
2009-12-17 15:30:00,14.44,14.48,14.43,14.46,694000.0,8.0579,8.0802,8.0523,8.0691,694000.0
2009-12-18 09:30:00,14.54,14.66,14.46,14.58,708100.0,8.1137,8.1807,8.0691,8.136,708100.0
2009-12-18 10:00:00,14.59,14.67,14.58,14.65,279600.0,8.1416,8.1863,8.136,8.1751,279600.0
2009-12-18 10:30:00,14.65,14.66,14.59,14.65,340800.0,8.1751,8.1807,8.1416,8.1751,340800.0
2009-12-18 11:00:00,14.65,14.65,14.5,14.51,603000.0,8.1751,8.1751,8.0914,8.097,603000.0
2009-12-18 11:30:00,14.52,14.53,14.43,14.46,239300.0,8.1026,8.1081,8.0523,8.0691,239300.0
2009-12-18 12:00:00,14.45,14.49,14.42,14.48,183800.0,8.0635,8.0858,8.0467,8.0802,183800.0
2009-12-18 12:30:00,14.48,14.51,14.46,14.49,275200.0,8.0802,8.097,8.0691,8.0858,275200.0
2009-12-18 13:00:00,14.49,14.61,14.48,14.56,500400.0,8.0858,8.1528,8.0802,8.1249,500400.0
2009-12-18 13:30:00,14.56,14.59,14.53,14.55,307600.0,8.1249,8.1416,8.1081,8.1193,307600.0
2009-12-18 14:00:00,14.55,14.56,14.49,14.5,139100.0,8.1193,8.1249,8.0858,8.0914,139100.0
2009-12-18 14:30:00,14.49,14.55,14.49,14.53,164600.0,8.0858,8.1193,8.0858,8.1081,164600.0
2009-12-18 15:00:00,14.52,14.58,14.52,14.56,244900.0,8.1026,8.136,8.1026,8.1249,244900.0
2009-12-18 15:30:00,14.55,14.58,14.54,14.56,640500.0,8.1193,8.136,8.1137,8.1249,640500.0
2009-12-21 09:30:00,14.65,14.66,14.49,14.5,603900.0,8.1751,8.1807,8.0858,8.0914,603900.0
2009-12-21 10:00:00,14.51,14.61,14.49,14.6,780400.0,8.097,8.1528,8.0858,8.1472,780400.0
2009-12-21 10:30:00,14.6,14.66,14.59,14.65,390100.0,8.1472,8.1807,8.1416,8.1751,390100.0
2009-12-21 11:00:00,14.65,14.69,14.61,14.64,271800.0,8.1751,8.1974,8.1528,8.1695,271800.0
2009-12-21 11:30:00,14.63,14.7,14.63,14.7,303100.0,8.1639,8.203,8.1639,8.203,303100.0
2009-12-21 12:00:00,14.7,14.72,14.64,14.65,530600.0,8.203,8.2142,8.1695,8.1751,530600.0
2009-12-21 12:30:00,14.65,14.7,14.64,14.7,428600.0,8.1751,8.203,8.1695,8.203,428600.0
2009-12-21 13:00:00,14.69,14.7,14.66,14.68,87400.0,8.1974,8.203,8.1807,8.1918,87400.0
2009-12-21 13:30:00,14.68,14.69,14.67,14.69,65400.0,8.1918,8.1974,8.1863,8.1974,65400.0
2009-12-21 14:00:00,14.69,14.7,14.68,14.7,94500.0,8.1974,8.203,8.1918,8.203,94500.0
2009-12-21 14:30:00,14.69,14.7,14.69,14.69,51200.0,8.1974,8.203,8.1974,8.1974,51200.0
2009-12-21 15:00:00,14.69,14.7,14.61,14.63,201800.0,8.1974,8.203,8.1528,8.1639,201800.0
2009-12-21 15:30:00,14.62,14.65,14.6,14.64,427600.0,8.1584,8.1751,8.1472,8.1695,427600.0
2009-12-22 09:30:00,14.7,14.74,14.62,14.62,161200.0,8.203,8.2253,8.1584,8.1584,161200.0
2009-12-22 10:00:00,14.63,14.75,14.62,14.71,179000.0,8.1639,8.2309,8.1584,8.2086,179000.0
2009-12-22 10:30:00,14.71,14.72,14.68,14.71,92000.0,8.2086,8.2142,8.1918,8.2086,92000.0
2009-12-22 11:00:00,14.7,14.73,14.66,14.68,299500.0,8.203,8.2197,8.1807,8.1918,299500.0
2009-12-22 11:30:00,14.68,14.7,14.67,14.69,78200.0,8.1918,8.203,8.1863,8.1974,78200.0
2009-12-22 12:00:00,14.69,14.7,14.65,14.68,311300.0,8.1974,8.203,8.1751,8.1918,311300.0
2009-12-22 12:30:00,14.67,14.72,14.67,14.69,263200.0,8.1863,8.2142,8.1863,8.1974,263200.0
2009-12-22 13:00:00,14.68,14.74,14.68,14.71,142000.0,8.1918,8.2253,8.1918,8.2086,142000.0
2009-12-22 13:30:00,14.71,14.73,14.71,14.72,38000.0,8.2086,8.2197,8.2086,8.2142,38000.0
2009-12-22 14:00:00,14.72,14.73,14.7,14.71,36500.0,8.2142,8.2197,8.203,8.2086,36500.0
2009-12-22 14:30:00,14.7,14.71,14.7,14.71,50900.0,8.203,8.2086,8.203,8.2086,50900.0
2009-12-22 15:00:00,14.7,14.71,14.65,14.67,396400.0,8.203,8.2086,8.1751,8.1863,396400.0
2009-12-22 15:30:00,14.68,14.71,14.67,14.71,792100.0,8.1918,8.2086,8.1863,8.2086,792100.0
2009-12-23 09:30:00,14.71,14.76,14.64,14.74,259100.0,8.2086,8.2365,8.1695,8.2253,259100.0
2009-12-23 10:00:00,14.73,14.76,14.64,14.71,414700.0,8.2197,8.2365,8.1695,8.2086,414700.0
2009-12-23 10:30:00,14.71,14.74,14.68,14.68,123200.0,8.2086,8.2253,8.1918,8.1918,123200.0
2009-12-23 11:00:00,14.68,14.72,14.66,14.7,160300.0,8.1918,8.2142,8.1807,8.203,160300.0
2009-12-23 11:30:00,14.7,14.74,14.69,14.73,144700.0,8.203,8.2253,8.1974,8.2197,144700.0
2009-12-23 12:00:00,14.72,14.75,14.72,14.74,150200.0,8.2142,8.2309,8.2142,8.2253,150200.0
2009-12-23 12:30:00,14.73,14.74,14.7,14.72,102600.0,8.2197,8.2253,8.203,8.2142,102600.0
2009-12-23 13:00:00,14.72,14.76,14.71,14.74,210400.0,8.2142,8.2365,8.2086,8.2253,210400.0
2009-12-23 13:30:00,14.73,14.75,14.72,14.73,316200.0,8.2197,8.2309,8.2142,8.2197,316200.0
2009-12-23 14:00:00,14.74,14.74,14.67,14.68,151600.0,8.2253,8.2253,8.1863,8.1918,151600.0
2009-12-23 14:30:00,14.67,14.74,14.67,14.71,294300.0,8.1863,8.2253,8.1863,8.2086,294300.0
2009-12-23 15:00:00,14.72,14.72,14.66,14.69,273400.0,8.2142,8.2142,8.1807,8.1974,273400.0
2009-12-23 15:30:00,14.69,14.7,14.66,14.68,731800.0,8.1974,8.203,8.1807,8.1918,731800.0
2009-12-24 09:30:00,14.72,14.79,14.72,14.75,137500.0,8.2142,8.2532,8.2142,8.2309,137500.0
2009-12-24 10:00:00,14.75,14.78,14.72,14.74,217000.0,8.2309,8.2476,8.2142,8.2253,217000.0
2009-12-24 10:30:00,14.74,14.75,14.73,14.74,93200.0,8.2253,8.2309,8.2197,8.2253,93200.0
2009-12-24 11:00:00,14.73,14.74,14.7,14.71,72700.0,8.2197,8.2253,8.203,8.2086,72700.0
2009-12-24 11:30:00,14.72,14.72,14.71,14.72,61800.0,8.2142,8.2142,8.2086,8.2142,61800.0
2009-12-24 12:00:00,14.71,14.72,14.71,14.71,86800.0,8.2086,8.2142,8.2086,8.2086,86800.0
2009-12-24 12:30:00,14.71,14.77,14.69,14.77,514300.0,8.2086,8.2421,8.1974,8.2421,514300.0
2009-12-28 09:30:00,14.82,14.82,14.74,14.74,178000.0,8.27,8.27,8.2253,8.2253,178000.0
2009-12-28 10:00:00,14.75,14.78,14.74,14.78,66700.0,8.2309,8.2476,8.2253,8.2476,66700.0
2009-12-28 10:30:00,14.77,14.78,14.72,14.72,97000.0,8.2421,8.2476,8.2142,8.2142,97000.0
2009-12-28 11:00:00,14.72,14.75,14.72,14.74,76900.0,8.2142,8.2309,8.2142,8.2253,76900.0
2009-12-28 11:30:00,14.75,14.76,14.74,14.75,93800.0,8.2309,8.2365,8.2253,8.2309,93800.0
2009-12-28 12:00:00,14.75,14.76,14.75,14.75,37900.0,8.2309,8.2365,8.2309,8.2309,37900.0
2009-12-28 12:30:00,14.75,14.76,14.75,14.76,18800.0,8.2309,8.2365,8.2309,8.2365,18800.0
2009-12-28 13:00:00,14.75,14.76,14.75,14.75,44600.0,8.2309,8.2365,8.2309,8.2309,44600.0
2009-12-28 13:30:00,14.76,14.76,14.73,14.76,297800.0,8.2365,8.2365,8.2197,8.2365,297800.0
2009-12-28 14:00:00,14.76,14.76,14.74,14.74,118000.0,8.2365,8.2365,8.2253,8.2253,118000.0
2009-12-28 14:30:00,14.74,14.79,14.74,14.77,226800.0,8.2253,8.2532,8.2253,8.2421,226800.0
2009-12-28 15:00:00,14.77,14.79,14.76,14.76,97900.0,8.2421,8.2532,8.2365,8.2365,97900.0
2009-12-28 15:30:00,14.77,14.81,14.75,14.8,424400.0,8.2421,8.2644,8.2309,8.2588,424400.0
2009-12-29 09:30:00,14.8,14.87,14.76,14.81,187300.0,8.2588,8.2979,8.2365,8.2644,187300.0
2009-12-29 10:00:00,14.81,14.81,14.78,14.79,128500.0,8.2644,8.2644,8.2476,8.2532,128500.0
2009-12-29 10:30:00,14.79,14.82,14.78,14.8,76900.0,8.2532,8.27,8.2476,8.2588,76900.0
2009-12-29 11:00:00,14.8,14.81,14.76,14.76,69200.0,8.2588,8.2644,8.2365,8.2365,69200.0
2009-12-29 11:30:00,14.76,14.78,14.76,14.78,69600.0,8.2365,8.2476,8.2365,8.2476,69600.0
2009-12-29 12:00:00,14.78,14.81,14.75,14.76,213200.0,8.2476,8.2644,8.2309,8.2365,213200.0
2009-12-29 12:30:00,14.76,14.79,14.75,14.76,82900.0,8.2365,8.2532,8.2309,8.2365,82900.0
2009-12-29 13:00:00,14.76,14.77,14.76,14.76,38400.0,8.2365,8.2421,8.2365,8.2365,38400.0
2009-12-29 13:30:00,14.76,14.77,14.74,14.76,109600.0,8.2365,8.2421,8.2253,8.2365,109600.0
2009-12-29 14:00:00,14.76,14.78,14.75,14.76,102100.0,8.2365,8.2476,8.2309,8.2365,102100.0
2009-12-29 14:30:00,14.76,14.77,14.75,14.76,85400.0,8.2365,8.2421,8.2309,8.2365,85400.0
2009-12-29 15:00:00,14.76,14.79,14.76,14.78,147700.0,8.2365,8.2532,8.2365,8.2476,147700.0
2009-12-29 15:30:00,14.77,14.78,14.74,14.74,279500.0,8.2421,8.2476,8.2253,8.2253,279500.0
2009-12-30 09:30:00,14.69,14.79,14.64,14.75,124900.0,8.1974,8.2532,8.1695,8.2309,124900.0
2009-12-30 10:00:00,14.75,14.75,14.69,14.69,81700.0,8.2309,8.2309,8.1974,8.1974,81700.0
2009-12-30 10:30:00,14.69,14.7,14.64,14.68,90300.0,8.1974,8.203,8.1695,8.1918,90300.0
2009-12-30 11:00:00,14.69,14.7,14.66,14.66,94700.0,8.1974,8.203,8.1807,8.1807,94700.0
2009-12-30 11:30:00,14.66,14.7,14.65,14.68,98300.0,8.1807,8.203,8.1751,8.1918,98300.0
2009-12-30 12:00:00,14.69,14.69,14.66,14.67,89800.0,8.1974,8.1974,8.1807,8.1863,89800.0
2009-12-30 12:30:00,14.67,14.68,14.64,14.65,189200.0,8.1863,8.1918,8.1695,8.1751,189200.0
2009-12-30 13:00:00,14.65,14.68,14.65,14.67,102100.0,8.1751,8.1918,8.1751,8.1863,102100.0
2009-12-30 13:30:00,14.67,14.67,14.66,14.66,40100.0,8.1863,8.1863,8.1807,8.1807,40100.0
2009-12-30 14:00:00,14.67,14.67,14.66,14.66,39700.0,8.1863,8.1863,8.1807,8.1807,39700.0
2009-12-30 14:30:00,14.67,14.7,14.66,14.69,85000.0,8.1863,8.203,8.1807,8.1974,85000.0
2009-12-30 15:00:00,14.69,14.7,14.64,14.64,289200.0,8.1974,8.203,8.1695,8.1695,289200.0
2009-12-30 15:30:00,14.65,14.71,14.64,14.69,299900.0,8.1751,8.2086,8.1695,8.1974,299900.0
2009-12-31 09:30:00,14.63,14.73,14.61,14.72,103400.0,8.1639,8.2197,8.1528,8.2142,103400.0
2009-12-31 10:00:00,14.73,14.73,14.67,14.67,56200.0,8.2197,8.2197,8.1863,8.1863,56200.0
2009-12-31 10:30:00,14.67,14.68,14.62,14.65,305700.0,8.1863,8.1918,8.1584,8.1751,305700.0
2009-12-31 11:00:00,14.65,14.66,14.61,14.62,207100.0,8.1751,8.1807,8.1528,8.1584,207100.0
2009-12-31 11:30:00,14.63,14.68,14.62,14.62,291300.0,8.1639,8.1918,8.1584,8.1584,291300.0
2009-12-31 12:00:00,14.63,14.69,14.62,14.68,176000.0,8.1639,8.1974,8.1584,8.1918,176000.0
2009-12-31 12:30:00,14.68,14.68,14.62,14.64,135100.0,8.1918,8.1918,8.1584,8.1695,135100.0
2009-12-31 13:00:00,14.63,14.66,14.63,14.64,92200.0,8.1639,8.1807,8.1639,8.1695,92200.0
2009-12-31 13:30:00,14.64,14.65,14.59,14.6,167700.0,8.1695,8.1751,8.1416,8.1472,167700.0
2009-12-31 14:00:00,14.61,14.62,14.58,14.61,128400.0,8.1528,8.1584,8.136,8.1528,128400.0
2009-12-31 14:30:00,14.61,14.62,14.57,14.57,63000.0,8.1528,8.1584,8.1305,8.1305,63000.0
2009-12-31 15:00:00,14.58,14.59,14.56,14.57,127300.0,8.136,8.1416,8.1249,8.1305,127300.0
2009-12-31 15:30:00,14.56,14.57,14.49,14.49,507200.0,8.1249,8.1305,8.0858,8.0858,507200.0
2010-01-04 09:30:00,14.59,14.63,14.5,14.56,257500.0,8.1416,8.1639,8.0914,8.1249,257500.0
2010-01-04 10:00:00,14.57,14.64,14.56,14.6,148300.0,8.1305,8.1695,8.1249,8.1472,148300.0
2010-01-04 10:30:00,14.6,14.65,14.6,14.65,81400.0,8.1472,8.1751,8.1472,8.1751,81400.0
2010-01-04 11:00:00,14.65,14.65,14.61,14.63,120700.0,8.1751,8.1751,8.1528,8.1639,120700.0
2010-01-04 11:30:00,14.62,14.65,14.58,14.58,132700.0,8.1584,8.1751,8.136,8.136,132700.0
2010-01-04 12:00:00,14.58,14.58,14.53,14.54,133000.0,8.136,8.136,8.1081,8.1137,133000.0
2010-01-04 12:30:00,14.54,14.55,14.51,14.51,75100.0,8.1137,8.1193,8.097,8.097,75100.0
2010-01-04 13:00:00,14.52,14.52,14.51,14.52,241500.0,8.1026,8.1026,8.097,8.1026,241500.0
2010-01-04 13:30:00,14.52,14.52,14.5,14.52,197400.0,8.1026,8.1026,8.0914,8.1026,197400.0
2010-01-04 14:00:00,14.52,14.53,14.51,14.51,108900.0,8.1026,8.1081,8.097,8.097,108900.0
2010-01-04 14:30:00,14.51,14.52,14.51,14.52,98700.0,8.097,8.1026,8.097,8.1026,98700.0
2010-01-04 15:00:00,14.52,14.52,14.51,14.52,67400.0,8.1026,8.1026,8.097,8.1026,67400.0
2010-01-04 15:30:00,14.51,14.53,14.51,14.52,447800.0,8.097,8.1081,8.097,8.1026,447800.0
2010-01-05 09:30:00,14.56,14.61,14.5,14.5,211100.0,8.1249,8.1528,8.0914,8.0914,211100.0
2010-01-05 10:00:00,14.5,14.55,14.48,14.52,183200.0,8.0914,8.1193,8.0802,8.1026,183200.0
2010-01-05 10:30:00,14.52,14.52,14.46,14.47,111600.0,8.1026,8.1026,8.0691,8.0747,111600.0
2010-01-05 11:00:00,14.47,14.47,14.4,14.4,483100.0,8.0747,8.0747,8.0356,8.0356,483100.0
2010-01-05 11:30:00,14.4,14.43,14.37,14.42,256800.0,8.0356,8.0523,8.0188,8.0467,256800.0
2010-01-05 12:00:00,14.42,14.44,14.37,14.4,368800.0,8.0467,8.0579,8.0188,8.0356,368800.0
2010-01-05 12:30:00,14.4,14.4,14.29,14.33,481100.0,8.0356,8.0356,7.9742,7.9965,481100.0
2010-01-05 13:00:00,14.34,14.36,14.33,14.34,251700.0,8.0021,8.0133,7.9965,8.0021,251700.0
2010-01-05 13:30:00,14.35,14.37,14.34,14.36,422900.0,8.0077,8.0188,8.0021,8.0133,422900.0
2010-01-05 14:00:00,14.36,14.39,14.35,14.37,446500.0,8.0133,8.03,8.0077,8.0188,446500.0
2010-01-05 14:30:00,14.37,14.41,14.36,14.39,213100.0,8.0188,8.0412,8.0133,8.03,213100.0
2010-01-05 15:00:00,14.39,14.41,14.36,14.36,213000.0,8.03,8.0412,8.0133,8.0133,213000.0
2010-01-05 15:30:00,14.37,14.43,14.36,14.4,427800.0,8.0188,8.0523,8.0133,8.0356,427800.0
2010-01-06 09:30:00,14.45,14.45,14.34,14.37,320900.0,8.0635,8.0635,8.0021,8.0188,320900.0
2010-01-06 10:00:00,14.36,14.4,14.35,14.36,265100.0,8.0133,8.0356,8.0077,8.0133,265100.0
2010-01-06 10:30:00,14.36,14.37,14.26,14.28,757700.0,8.0133,8.0188,7.9575,7.9686,757700.0
2010-01-06 11:00:00,14.28,14.31,14.26,14.26,280100.0,7.9686,7.9854,7.9575,7.9575,280100.0
2010-01-06 11:30:00,14.27,14.27,14.22,14.25,522800.0,7.963,7.963,7.9351,7.9519,522800.0
2010-01-06 12:00:00,14.25,14.27,14.23,14.27,198200.0,7.9519,7.963,7.9407,7.963,198200.0
2010-01-06 12:30:00,14.27,14.31,14.26,14.27,459200.0,7.963,7.9854,7.9575,7.963,459200.0
2010-01-06 13:00:00,14.27,14.3,14.22,14.25,395000.0,7.963,7.9798,7.9351,7.9519,395000.0
2010-01-06 13:30:00,14.25,14.31,14.21,14.31,401700.0,7.9519,7.9854,7.9296,7.9854,401700.0
2010-01-06 14:00:00,14.31,14.31,14.18,14.2,321000.0,7.9854,7.9854,7.9128,7.924,321000.0
2010-01-06 14:30:00,14.2,14.26,14.19,14.22,225800.0,7.924,7.9575,7.9184,7.9351,225800.0
2010-01-06 15:00:00,14.23,14.27,14.22,14.24,227900.0,7.9407,7.963,7.9351,7.9463,227900.0
2010-01-06 15:30:00,14.23,14.27,14.22,14.27,908900.0,7.9407,7.963,7.9351,7.963,908900.0
2010-01-07 09:30:00,14.3,14.33,14.15,14.22,150900.0,7.9798,7.9965,7.8961,7.9351,150900.0
2010-01-07 10:00:00,14.22,14.25,14.15,14.15,274300.0,7.9351,7.9519,7.8961,7.8961,274300.0
2010-01-07 10:30:00,14.15,14.2,14.1,14.11,549600.0,7.8961,7.924,7.8682,7.8738,549600.0
2010-01-07 11:00:00,14.11,14.12,14.1,14.11,147900.0,7.8738,7.8793,7.8682,7.8738,147900.0
2010-01-07 11:30:00,14.11,14.13,14.09,14.11,567500.0,7.8738,7.8849,7.8626,7.8738,567500.0
2010-01-07 12:00:00,14.1,14.21,14.1,14.2,628800.0,7.8682,7.9296,7.8682,7.924,628800.0
2010-01-07 12:30:00,14.19,14.24,14.18,14.23,240800.0,7.9184,7.9463,7.9128,7.9407,240800.0
2010-01-07 13:00:00,14.22,14.23,14.2,14.21,85400.0,7.9351,7.9407,7.924,7.9296,85400.0
2010-01-07 13:30:00,14.21,14.22,14.18,14.22,360600.0,7.9296,7.9351,7.9128,7.9351,360600.0
2010-01-07 14:00:00,14.21,14.22,14.2,14.22,142500.0,7.9296,7.9351,7.924,7.9351,142500.0
2010-01-07 14:30:00,14.21,14.27,14.2,14.25,307800.0,7.9296,7.963,7.924,7.9519,307800.0
2010-01-07 15:00:00,14.25,14.31,14.24,14.28,440500.0,7.9519,7.9854,7.9463,7.9686,440500.0
2010-01-07 15:30:00,14.28,14.42,14.28,14.4,1662500.0,7.9686,8.0467,7.9686,8.0356,1662500.0
2010-01-08 09:30:00,14.33,14.38,14.24,14.3,528400.0,7.9965,8.0244,7.9463,7.9798,528400.0
2010-01-08 10:00:00,14.3,14.31,14.19,14.27,468700.0,7.9798,7.9854,7.9184,7.963,468700.0
2010-01-08 10:30:00,14.27,14.28,14.2,14.26,150600.0,7.963,7.9686,7.924,7.9575,150600.0
2010-01-08 11:00:00,14.27,14.27,14.2,14.2,137500.0,7.963,7.963,7.924,7.924,137500.0
2010-01-08 11:30:00,14.2,14.31,14.18,14.3,491800.0,7.924,7.9854,7.9128,7.9798,491800.0
2010-01-08 12:00:00,14.29,14.32,14.28,14.29,160600.0,7.9742,7.9909,7.9686,7.9742,160600.0
2010-01-08 12:30:00,14.29,14.3,14.25,14.25,111700.0,7.9742,7.9798,7.9519,7.9519,111700.0
2010-01-08 13:00:00,14.25,14.26,14.22,14.24,312300.0,7.9519,7.9575,7.9351,7.9463,312300.0
2010-01-08 13:30:00,14.24,14.27,14.2,14.22,251000.0,7.9463,7.963,7.924,7.9351,251000.0
2010-01-08 14:00:00,14.21,14.24,14.21,14.24,95500.0,7.9296,7.9463,7.9296,7.9463,95500.0
2010-01-08 14:30:00,14.24,14.24,14.22,14.22,77700.0,7.9463,7.9463,7.9351,7.9351,77700.0
2010-01-08 15:00:00,14.22,14.24,14.21,14.23,190100.0,7.9351,7.9463,7.9296,7.9407,190100.0
2010-01-08 15:30:00,14.23,14.26,14.2,14.23,894900.0,7.9407,7.9575,7.924,7.9407,894900.0
2010-01-11 09:30:00,14.3,14.34,14.27,14.3,103700.0,7.9798,8.0021,7.963,7.9798,103700.0
2010-01-11 10:00:00,14.29,14.33,14.26,14.28,163300.0,7.9742,7.9965,7.9575,7.9686,163300.0
2010-01-11 10:30:00,14.28,14.28,14.23,14.25,92600.0,7.9686,7.9686,7.9407,7.9519,92600.0
2010-01-11 11:00:00,14.26,14.27,14.23,14.26,149100.0,7.9575,7.963,7.9407,7.9575,149100.0
2010-01-11 11:30:00,14.27,14.3,14.26,14.28,153600.0,7.963,7.9798,7.9575,7.9686,153600.0
2010-01-11 12:00:00,14.27,14.28,14.24,14.25,86800.0,7.963,7.9686,7.9463,7.9519,86800.0
2010-01-11 12:30:00,14.25,14.26,14.22,14.24,134700.0,7.9519,7.9575,7.9351,7.9463,134700.0
2010-01-11 13:00:00,14.24,14.28,14.23,14.26,220400.0,7.9463,7.9686,7.9407,7.9575,220400.0
2010-01-11 13:30:00,14.26,14.27,14.23,14.25,188500.0,7.9575,7.963,7.9407,7.9519,188500.0
2010-01-11 14:00:00,14.24,14.27,14.21,14.26,119100.0,7.9463,7.963,7.9296,7.9575,119100.0
2010-01-11 14:30:00,14.26,14.31,14.26,14.3,128900.0,7.9575,7.9854,7.9575,7.9798,128900.0
2010-01-11 15:00:00,14.3,14.34,14.29,14.33,197800.0,7.9798,8.0021,7.9742,7.9965,197800.0
2010-01-11 15:30:00,14.33,14.34,14.32,14.33,365800.0,7.9965,8.0021,7.9909,7.9965,365800.0
2010-01-12 09:30:00,14.32,14.48,14.32,14.39,478400.0,7.9909,8.0802,7.9909,8.03,478400.0
2010-01-12 10:00:00,14.38,14.54,14.38,14.52,447000.0,8.0244,8.1137,8.0244,8.1026,447000.0
2010-01-12 10:30:00,14.52,14.53,14.49,14.52,167300.0,8.1026,8.1081,8.0858,8.1026,167300.0
2010-01-12 11:00:00,14.52,14.62,14.51,14.61,276000.0,8.1026,8.1584,8.097,8.1528,276000.0
2010-01-12 11:30:00,14.61,14.67,14.6,14.66,403300.0,8.1528,8.1863,8.1472,8.1807,403300.0
2010-01-12 12:00:00,14.65,14.68,14.52,14.56,622000.0,8.1751,8.1918,8.1026,8.1249,622000.0
2010-01-12 12:30:00,14.55,14.57,14.49,14.5,245000.0,8.1193,8.1305,8.0858,8.0914,245000.0
2010-01-12 13:00:00,14.5,14.5,14.45,14.48,214900.0,8.0914,8.0914,8.0635,8.0802,214900.0
2010-01-12 13:30:00,14.48,14.49,14.4,14.44,253800.0,8.0802,8.0858,8.0356,8.0579,253800.0
2010-01-12 14:00:00,14.44,14.44,14.39,14.41,235700.0,8.0579,8.0579,8.03,8.0412,235700.0
2010-01-12 14:30:00,14.41,14.5,14.38,14.47,494900.0,8.0412,8.0914,8.0244,8.0747,494900.0
2010-01-12 15:00:00,14.47,14.48,14.43,14.44,230500.0,8.0747,8.0802,8.0523,8.0579,230500.0
2010-01-12 15:30:00,14.43,14.44,14.39,14.41,354800.0,8.0523,8.0579,8.03,8.0412,354800.0
2010-01-13 09:30:00,14.42,14.53,14.38,14.48,161500.0,8.0467,8.1081,8.0244,8.0802,161500.0
2010-01-13 10:00:00,14.49,14.53,14.46,14.47,297900.0,8.0858,8.1081,8.0691,8.0747,297900.0
2010-01-13 10:30:00,14.47,14.49,14.39,14.39,139600.0,8.0747,8.0858,8.03,8.03,139600.0
2010-01-13 11:00:00,14.4,14.44,14.38,14.4,136800.0,8.0356,8.0579,8.0244,8.0356,136800.0
2010-01-13 11:30:00,14.39,14.5,14.37,14.5,251800.0,8.03,8.0914,8.0188,8.0914,251800.0
2010-01-13 12:00:00,14.49,14.5,14.42,14.46,146000.0,8.0858,8.0914,8.0467,8.0691,146000.0
2010-01-13 12:30:00,14.46,14.5,14.45,14.48,84500.0,8.0691,8.0914,8.0635,8.0802,84500.0
2010-01-13 13:00:00,14.48,14.49,14.46,14.47,65200.0,8.0802,8.0858,8.0691,8.0747,65200.0
2010-01-13 13:30:00,14.46,14.48,14.45,14.47,92600.0,8.0691,8.0802,8.0635,8.0747,92600.0
2010-01-13 14:00:00,14.47,14.49,14.45,14.47,120100.0,8.0747,8.0858,8.0635,8.0747,120100.0
2010-01-13 14:30:00,14.47,14.54,14.47,14.52,181400.0,8.0747,8.1137,8.0747,8.1026,181400.0
2010-01-13 15:00:00,14.53,14.53,14.47,14.53,192400.0,8.1081,8.1081,8.0747,8.1081,192400.0
2010-01-13 15:30:00,14.52,14.55,14.52,14.54,214600.0,8.1026,8.1193,8.1026,8.1137,214600.0
2010-01-14 09:30:00,14.57,14.57,14.41,14.51,75800.0,8.1305,8.1305,8.0412,8.097,75800.0
2010-01-14 10:00:00,14.52,14.56,14.49,14.49,78400.0,8.1026,8.1249,8.0858,8.0858,78400.0
2010-01-14 10:30:00,14.49,14.54,14.46,14.47,114800.0,8.0858,8.1137,8.0691,8.0747,114800.0
2010-01-14 11:00:00,14.48,14.55,14.45,14.53,119700.0,8.0802,8.1193,8.0635,8.1081,119700.0
2010-01-14 11:30:00,14.53,14.57,14.52,14.56,113600.0,8.1081,8.1305,8.1026,8.1249,113600.0
2010-01-14 12:00:00,14.56,14.57,14.54,14.56,148900.0,8.1249,8.1305,8.1137,8.1249,148900.0
2010-01-14 12:30:00,14.56,14.59,14.55,14.56,103000.0,8.1249,8.1416,8.1193,8.1249,103000.0
2010-01-14 13:00:00,14.56,14.57,14.55,14.55,71000.0,8.1249,8.1305,8.1193,8.1193,71000.0
2010-01-14 13:30:00,14.55,14.61,14.55,14.6,176700.0,8.1193,8.1528,8.1193,8.1472,176700.0
2010-01-14 14:00:00,14.6,14.61,14.57,14.57,125200.0,8.1472,8.1528,8.1305,8.1305,125200.0
2010-01-14 14:30:00,14.57,14.61,14.57,14.6,137200.0,8.1305,8.1528,8.1305,8.1472,137200.0
2010-01-14 15:00:00,14.6,14.62,14.58,14.6,189000.0,8.1472,8.1584,8.136,8.1472,189000.0
2010-01-14 15:30:00,14.6,14.64,14.58,14.63,697200.0,8.1472,8.1695,8.136,8.1639,697200.0
2010-01-15 09:30:00,14.55,14.6,14.46,14.56,546500.0,8.1193,8.1472,8.0691,8.1249,546500.0
2010-01-15 10:00:00,14.56,14.56,14.42,14.44,139300.0,8.1249,8.1249,8.0467,8.0579,139300.0
2010-01-15 10:30:00,14.43,14.46,14.4,14.43,158100.0,8.0523,8.0691,8.0356,8.0523,158100.0
2010-01-15 11:00:00,14.42,14.44,14.37,14.37,127400.0,8.0467,8.0579,8.0188,8.0188,127400.0
2010-01-15 11:30:00,14.37,14.41,14.35,14.4,104400.0,8.0188,8.0412,8.0077,8.0356,104400.0
2010-01-15 12:00:00,14.41,14.43,14.38,14.39,141000.0,8.0412,8.0523,8.0244,8.03,141000.0
2010-01-15 12:30:00,14.39,14.46,14.37,14.46,241700.0,8.03,8.0691,8.0188,8.0691,241700.0
2010-01-15 13:00:00,14.45,14.52,14.45,14.49,233900.0,8.0635,8.1026,8.0635,8.0858,233900.0
2010-01-15 13:30:00,14.49,14.53,14.48,14.51,170700.0,8.0858,8.1081,8.0802,8.097,170700.0
2010-01-15 14:00:00,14.52,14.54,14.5,14.5,233000.0,8.1026,8.1137,8.0914,8.0914,233000.0
2010-01-15 14:30:00,14.5,14.5,14.47,14.49,162500.0,8.0914,8.0914,8.0747,8.0858,162500.0
2010-01-15 15:00:00,14.49,14.6,14.49,14.58,316800.0,8.0858,8.1472,8.0858,8.136,316800.0
2010-01-15 15:30:00,14.57,14.64,14.57,14.62,687800.0,8.1305,8.1695,8.1305,8.1584,687800.0
2010-01-19 09:30:00,14.63,14.77,14.62,14.72,252800.0,8.1639,8.2421,8.1584,8.2142,252800.0
2010-01-19 10:00:00,14.73,14.76,14.67,14.72,287600.0,8.2197,8.2365,8.1863,8.2142,287600.0
2010-01-19 10:30:00,14.72,14.84,14.72,14.8,323900.0,8.2142,8.2811,8.2142,8.2588,323900.0
2010-01-19 11:00:00,14.8,14.81,14.78,14.8,205400.0,8.2588,8.2644,8.2476,8.2588,205400.0
2010-01-19 11:30:00,14.8,14.84,14.8,14.84,193400.0,8.2588,8.2811,8.2588,8.2811,193400.0
2010-01-19 12:00:00,14.83,14.88,14.82,14.85,194300.0,8.2755,8.3034,8.27,8.2867,194300.0
2010-01-19 12:30:00,14.86,14.86,14.84,14.85,102100.0,8.2923,8.2923,8.2811,8.2867,102100.0
2010-01-19 13:00:00,14.85,14.86,14.84,14.85,109300.0,8.2867,8.2923,8.2811,8.2867,109300.0
2010-01-19 13:30:00,14.86,14.88,14.85,14.88,94000.0,8.2923,8.3034,8.2867,8.3034,94000.0
2010-01-19 14:00:00,14.88,14.9,14.87,14.9,209800.0,8.3034,8.3146,8.2979,8.3146,209800.0
2010-01-19 14:30:00,14.9,14.9,14.86,14.87,164800.0,8.3146,8.3146,8.2923,8.2979,164800.0
2010-01-19 15:00:00,14.86,14.87,14.81,14.83,410900.0,8.2923,8.2979,8.2644,8.2755,410900.0
2010-01-19 15:30:00,14.82,14.83,14.8,14.83,600100.0,8.27,8.2755,8.2588,8.2755,600100.0
2010-01-20 09:30:00,14.75,14.82,14.62,14.69,205900.0,8.2309,8.27,8.1584,8.1974,205900.0
2010-01-20 10:00:00,14.69,14.74,14.64,14.64,179200.0,8.1974,8.2253,8.1695,8.1695,179200.0
2010-01-20 10:30:00,14.64,14.68,14.61,14.66,417400.0,8.1695,8.1918,8.1528,8.1807,417400.0
2010-01-20 11:00:00,14.66,14.75,14.64,14.75,213500.0,8.1807,8.2309,8.1695,8.2309,213500.0
2010-01-20 11:30:00,14.75,14.76,14.7,14.7,168600.0,8.2309,8.2365,8.203,8.203,168600.0
2010-01-20 12:00:00,14.71,14.75,14.7,14.72,126300.0,8.2086,8.2309,8.203,8.2142,126300.0
2010-01-20 12:30:00,14.72,14.78,14.71,14.78,238300.0,8.2142,8.2476,8.2086,8.2476,238300.0
2010-01-20 13:00:00,14.78,14.79,14.73,14.75,116100.0,8.2476,8.2532,8.2197,8.2309,116100.0
2010-01-20 13:30:00,14.75,14.82,14.75,14.82,166200.0,8.2309,8.27,8.2309,8.27,166200.0
2010-01-20 14:00:00,14.82,14.84,14.78,14.79,231100.0,8.27,8.2811,8.2476,8.2532,231100.0
2010-01-20 14:30:00,14.78,14.84,14.78,14.81,184900.0,8.2476,8.2811,8.2476,8.2644,184900.0
2010-01-20 15:00:00,14.82,14.89,14.79,14.88,303300.0,8.27,8.309,8.2532,8.3034,303300.0
2010-01-20 15:30:00,14.89,14.89,14.84,14.86,424500.0,8.309,8.309,8.2811,8.2923,424500.0
2010-01-21 09:30:00,14.83,14.9,14.79,14.81,338500.0,8.2755,8.3146,8.2532,8.2644,338500.0
2010-01-21 10:00:00,14.81,14.87,14.72,14.72,379500.0,8.2644,8.2979,8.2142,8.2142,379500.0
2010-01-21 10:30:00,14.71,14.76,14.69,14.75,550700.0,8.2086,8.2365,8.1974,8.2309,550700.0
2010-01-21 11:00:00,14.74,14.75,14.59,14.61,416700.0,8.2253,8.2309,8.1416,8.1528,416700.0
2010-01-21 11:30:00,14.62,14.64,14.47,14.5,757500.0,8.1584,8.1695,8.0747,8.0914,757500.0
2010-01-21 12:00:00,14.5,14.54,14.45,14.45,432600.0,8.0914,8.1137,8.0635,8.0635,432600.0
2010-01-21 12:30:00,14.45,14.48,14.44,14.47,269700.0,8.0635,8.0802,8.0579,8.0747,269700.0
2010-01-21 13:00:00,14.47,14.52,14.45,14.5,298700.0,8.0747,8.1026,8.0635,8.0914,298700.0
2010-01-21 13:30:00,14.5,14.59,14.5,14.59,382400.0,8.0914,8.1416,8.0914,8.1416,382400.0
2010-01-21 14:00:00,14.58,14.6,14.54,14.59,396500.0,8.136,8.1472,8.1137,8.1416,396500.0
2010-01-21 14:30:00,14.59,14.61,14.52,14.54,372700.0,8.1416,8.1528,8.1026,8.1137,372700.0
2010-01-21 15:00:00,14.54,14.55,14.47,14.53,423100.0,8.1137,8.1193,8.0747,8.1081,423100.0
2010-01-21 15:30:00,14.53,14.59,14.52,14.54,413700.0,8.1081,8.1416,8.1026,8.1137,413700.0
2010-01-22 09:30:00,14.51,14.53,14.38,14.49,249600.0,8.097,8.1081,8.0244,8.0858,249600.0
2010-01-22 10:00:00,14.49,14.56,14.42,14.54,338000.0,8.0858,8.1249,8.0467,8.1137,338000.0
2010-01-22 10:30:00,14.54,14.56,14.47,14.56,281300.0,8.1137,8.1249,8.0747,8.1249,281300.0
2010-01-22 11:00:00,14.55,14.56,14.48,14.54,220500.0,8.1193,8.1249,8.0802,8.1137,220500.0
2010-01-22 11:30:00,14.54,14.55,14.44,14.44,156000.0,8.1137,8.1193,8.0579,8.0579,156000.0
2010-01-22 12:00:00,14.44,14.47,14.43,14.46,145300.0,8.0579,8.0747,8.0523,8.0691,145300.0
2010-01-22 12:30:00,14.46,14.46,14.38,14.41,219000.0,8.0691,8.0691,8.0244,8.0412,219000.0
2010-01-22 13:00:00,14.41,14.41,14.36,14.37,120100.0,8.0412,8.0412,8.0133,8.0188,120100.0
2010-01-22 13:30:00,14.37,14.38,14.31,14.34,178800.0,8.0188,8.0244,7.9854,8.0021,178800.0
2010-01-22 14:00:00,14.35,14.39,14.34,14.37,161500.0,8.0077,8.03,8.0021,8.0188,161500.0
2010-01-22 14:30:00,14.37,14.37,14.28,14.32,316600.0,8.0188,8.0188,7.9686,7.9909,316600.0
2010-01-22 15:00:00,14.31,14.35,14.26,14.27,436600.0,7.9854,8.0077,7.9575,7.963,436600.0
2010-01-22 15:30:00,14.27,14.28,14.19,14.2,899500.0,7.963,7.9686,7.9184,7.924,899500.0
2010-01-25 09:30:00,14.36,14.37,14.23,14.24,209600.0,8.0133,8.0188,7.9407,7.9463,209600.0
2010-01-25 10:00:00,14.23,14.3,14.2,14.27,385500.0,7.9407,7.9798,7.924,7.963,385500.0
2010-01-25 10:30:00,14.27,14.32,14.24,14.3,546500.0,7.963,7.9909,7.9463,7.9798,546500.0
2010-01-25 11:00:00,14.3,14.39,14.26,14.38,422000.0,7.9798,8.03,7.9575,8.0244,422000.0
2010-01-25 11:30:00,14.37,14.39,14.31,14.35,182000.0,8.0188,8.03,7.9854,8.0077,182000.0
2010-01-25 12:00:00,14.36,14.38,14.33,14.33,209700.0,8.0133,8.0244,7.9965,7.9965,209700.0
2010-01-25 12:30:00,14.33,14.37,14.32,14.35,170000.0,7.9965,8.0188,7.9909,8.0077,170000.0
2010-01-25 13:00:00,14.35,14.39,14.33,14.36,129600.0,8.0077,8.03,7.9965,8.0133,129600.0
2010-01-25 13:30:00,14.36,14.38,14.34,14.36,135600.0,8.0133,8.0244,8.0021,8.0133,135600.0
2010-01-25 14:00:00,14.36,14.42,14.36,14.4,119200.0,8.0133,8.0467,8.0133,8.0356,119200.0
2010-01-25 14:30:00,14.39,14.41,14.36,14.41,119900.0,8.03,8.0412,8.0133,8.0412,119900.0
2010-01-25 15:00:00,14.41,14.42,14.35,14.38,131200.0,8.0412,8.0467,8.0077,8.0244,131200.0
2010-01-25 15:30:00,14.38,14.41,14.31,14.34,520300.0,8.0244,8.0412,7.9854,8.0021,520300.0
2010-01-26 09:30:00,14.3,14.31,14.2,14.28,352600.0,7.9798,7.9854,7.924,7.9686,352600.0
2010-01-26 10:00:00,14.28,14.33,14.25,14.26,513900.0,7.9686,7.9965,7.9519,7.9575,513900.0
2010-01-26 10:30:00,14.26,14.27,14.22,14.25,406700.0,7.9575,7.963,7.9351,7.9519,406700.0
2010-01-26 11:00:00,14.24,14.26,14.23,14.23,368700.0,7.9463,7.9575,7.9407,7.9407,368700.0
2010-01-26 11:30:00,14.24,14.26,14.23,14.25,191400.0,7.9463,7.9575,7.9407,7.9519,191400.0
2010-01-26 12:00:00,14.25,14.26,14.24,14.25,146600.0,7.9519,7.9575,7.9463,7.9519,146600.0
2010-01-26 12:30:00,14.24,14.29,14.24,14.29,284900.0,7.9463,7.9742,7.9463,7.9742,284900.0
2010-01-26 13:00:00,14.29,14.29,14.24,14.24,155600.0,7.9742,7.9742,7.9463,7.9463,155600.0
2010-01-26 13:30:00,14.24,14.26,14.24,14.26,123600.0,7.9463,7.9575,7.9463,7.9575,123600.0
2010-01-26 14:00:00,14.26,14.28,14.25,14.27,281200.0,7.9575,7.9686,7.9519,7.963,281200.0
2010-01-26 14:30:00,14.27,14.28,14.25,14.27,201100.0,7.963,7.9686,7.9519,7.963,201100.0
2010-01-26 15:00:00,14.26,14.27,14.24,14.25,283500.0,7.9575,7.963,7.9463,7.9519,283500.0
2010-01-26 15:30:00,14.25,14.26,14.19,14.21,804300.0,7.9519,7.9575,7.9184,7.9296,804300.0
2010-01-27 09:30:00,14.26,14.26,14.06,14.1,334300.0,7.9575,7.9575,7.8459,7.8682,334300.0
2010-01-27 10:00:00,14.1,14.12,14.01,14.02,334800.0,7.8682,7.8793,7.818,7.8235,334800.0
2010-01-27 10:30:00,14.03,14.05,13.98,14.03,315700.0,7.8291,7.8403,7.8012,7.8291,315700.0
2010-01-27 11:00:00,14.02,14.13,14.01,14.1,402200.0,7.8235,7.8849,7.818,7.8682,402200.0
2010-01-27 11:30:00,14.09,14.14,14.09,14.12,208400.0,7.8626,7.8905,7.8626,7.8793,208400.0
2010-01-27 12:00:00,14.12,14.13,14.03,14.03,122000.0,7.8793,7.8849,7.8291,7.8291,122000.0
2010-01-27 12:30:00,14.04,14.04,13.98,14.0,93100.0,7.8347,7.8347,7.8012,7.8124,93100.0
2010-01-27 13:00:00,14.0,14.02,13.95,13.96,192900.0,7.8124,7.8235,7.7845,7.7901,192900.0
2010-01-27 13:30:00,13.95,14.0,13.95,14.0,97700.0,7.7845,7.8124,7.7845,7.8124,97700.0
2010-01-27 14:00:00,14.0,14.07,13.9,14.03,611700.0,7.8124,7.8514,7.7566,7.8291,611700.0
2010-01-27 14:30:00,14.03,14.08,14.0,14.05,490000.0,7.8291,7.857,7.8124,7.8403,490000.0
2010-01-27 15:00:00,14.04,14.06,13.97,14.03,458400.0,7.8347,7.8459,7.7956,7.8291,458400.0
2010-01-27 15:30:00,14.03,14.12,14.02,14.1,696400.0,7.8291,7.8793,7.8235,7.8682,696400.0
2010-01-28 09:30:00,14.11,14.18,13.97,14.01,247900.0,7.8738,7.9128,7.7956,7.818,247900.0
2010-01-28 10:00:00,14.0,14.0,13.93,14.0,196100.0,7.8124,7.8124,7.7733,7.8124,196100.0
2010-01-28 10:30:00,13.99,14.01,13.96,13.99,201500.0,7.8068,7.818,7.7901,7.8068,201500.0
2010-01-28 11:00:00,13.98,13.99,13.92,13.95,271800.0,7.8012,7.8068,7.7677,7.7845,271800.0
2010-01-28 11:30:00,13.95,13.96,13.84,13.92,292000.0,7.7845,7.7901,7.7231,7.7677,292000.0
2010-01-28 12:00:00,13.92,14.01,13.92,13.99,359300.0,7.7677,7.818,7.7677,7.8068,359300.0
2010-01-28 12:30:00,13.99,14.08,13.97,14.08,231800.0,7.8068,7.857,7.7956,7.857,231800.0
2010-01-28 13:00:00,14.09,14.17,14.07,14.16,539800.0,7.8626,7.9072,7.8514,7.9017,539800.0
2010-01-28 13:30:00,14.15,14.22,14.11,14.16,442000.0,7.8961,7.9351,7.8738,7.9017,442000.0
2010-01-28 14:00:00,14.16,14.21,14.13,14.2,548300.0,7.9017,7.9296,7.8849,7.924,548300.0
2010-01-28 14:30:00,14.2,14.21,14.1,14.13,997300.0,7.924,7.9296,7.8682,7.8849,997300.0
2010-01-28 15:00:00,14.13,14.19,14.12,14.17,294200.0,7.8849,7.9184,7.8793,7.9072,294200.0
2010-01-28 15:30:00,14.17,14.22,14.09,14.1,912700.0,7.9072,7.9351,7.8626,7.8682,912700.0
2010-01-29 09:30:00,14.11,14.24,13.96,14.14,307200.0,7.8738,7.9463,7.7901,7.8905,307200.0
2010-01-29 10:00:00,14.14,14.21,14.12,14.19,358500.0,7.8905,7.9296,7.8793,7.9184,358500.0
2010-01-29 10:30:00,14.2,14.2,14.03,14.06,305000.0,7.924,7.924,7.8291,7.8459,305000.0
2010-01-29 11:00:00,14.06,14.1,14.03,14.06,320400.0,7.8459,7.8682,7.8291,7.8459,320400.0
2010-01-29 11:30:00,14.07,14.09,14.02,14.03,198900.0,7.8514,7.8626,7.8235,7.8291,198900.0
2010-01-29 12:00:00,14.03,14.11,14.02,14.1,211600.0,7.8291,7.8738,7.8235,7.8682,211600.0
2010-01-29 12:30:00,14.1,14.15,14.08,14.15,240200.0,7.8682,7.8961,7.857,7.8961,240200.0
2010-01-29 13:00:00,14.14,14.16,14.1,14.13,170700.0,7.8905,7.9017,7.8682,7.8849,170700.0
2010-01-29 13:30:00,14.14,14.14,14.03,14.05,233500.0,7.8905,7.8905,7.8291,7.8403,233500.0
2010-01-29 14:00:00,14.06,14.09,14.02,14.05,221300.0,7.8459,7.8626,7.8235,7.8403,221300.0
2010-01-29 14:30:00,14.05,14.06,14.0,14.04,174000.0,7.8403,7.8459,7.8124,7.8347,174000.0
2010-01-29 15:00:00,14.04,14.05,13.97,13.97,293500.0,7.8347,7.8403,7.7956,7.7956,293500.0
2010-01-29 15:30:00,13.97,14.0,13.93,13.93,642800.0,7.7956,7.8124,7.7733,7.7733,642800.0
2010-02-01 09:30:00,14.01,14.02,13.9,14.02,295400.0,7.818,7.8235,7.7566,7.8235,295400.0
2010-02-01 10:00:00,14.02,14.14,13.98,14.1,520300.0,7.8235,7.8905,7.8012,7.8682,520300.0
2010-02-01 10:30:00,14.11,14.13,14.09,14.11,352700.0,7.8738,7.8849,7.8626,7.8738,352700.0
2010-02-01 11:00:00,14.1,14.19,14.07,14.18,496100.0,7.8682,7.9184,7.8514,7.9128,496100.0
2010-02-01 11:30:00,14.18,14.23,14.17,14.21,236300.0,7.9128,7.9407,7.9072,7.9296,236300.0
2010-02-01 12:00:00,14.2,14.22,14.17,14.21,275600.0,7.924,7.9351,7.9072,7.9296,275600.0
2010-02-01 12:30:00,14.2,14.22,14.16,14.2,200000.0,7.924,7.9351,7.9017,7.924,200000.0
2010-02-01 13:00:00,14.19,14.25,14.19,14.23,269000.0,7.9184,7.9519,7.9184,7.9407,269000.0
2010-02-01 13:30:00,14.23,14.25,14.22,14.23,318300.0,7.9407,7.9519,7.9351,7.9407,318300.0
2010-02-01 14:00:00,14.22,14.22,14.16,14.2,295200.0,7.9351,7.9351,7.9017,7.924,295200.0
2010-02-01 14:30:00,14.2,14.21,14.18,14.19,262900.0,7.924,7.9296,7.9128,7.9184,262900.0
2010-02-01 15:00:00,14.19,14.26,14.19,14.25,422300.0,7.9184,7.9575,7.9184,7.9519,422300.0
2010-02-01 15:30:00,14.26,14.29,14.23,14.28,692400.0,7.9575,7.9742,7.9407,7.9686,692400.0
2010-02-02 09:30:00,14.3,14.3,14.13,14.16,351500.0,7.9798,7.9798,7.8849,7.9017,351500.0
2010-02-02 10:00:00,14.16,14.3,14.15,14.29,303100.0,7.9017,7.9798,7.8961,7.9742,303100.0
2010-02-02 10:30:00,14.3,14.46,14.3,14.45,327800.0,7.9798,8.0691,7.9798,8.0635,327800.0
2010-02-02 11:00:00,14.45,14.46,14.34,14.36,323500.0,8.0635,8.0691,8.0021,8.0133,323500.0
2010-02-02 11:30:00,14.35,14.43,14.35,14.39,632400.0,8.0077,8.0523,8.0077,8.03,632400.0
2010-02-02 12:00:00,14.39,14.42,14.36,14.41,186400.0,8.03,8.0467,8.0133,8.0412,186400.0
2010-02-02 12:30:00,14.41,14.42,14.4,14.42,290000.0,8.0412,8.0467,8.0356,8.0467,290000.0
2010-02-02 13:00:00,14.41,14.41,14.3,14.37,205200.0,8.0412,8.0412,7.9798,8.0188,205200.0
2010-02-02 13:30:00,14.37,14.42,14.37,14.4,150000.0,8.0188,8.0467,8.0188,8.0356,150000.0
2010-02-02 14:00:00,14.4,14.43,14.4,14.42,188300.0,8.0356,8.0523,8.0356,8.0467,188300.0
2010-02-02 14:30:00,14.43,14.45,14.39,14.42,222000.0,8.0523,8.0635,8.03,8.0467,222000.0
2010-02-02 15:00:00,14.42,14.44,14.4,14.41,345500.0,8.0467,8.0579,8.0356,8.0412,345500.0
2010-02-02 15:30:00,14.42,14.49,14.4,14.47,908300.0,8.0467,8.0858,8.0356,8.0747,908300.0
2010-02-03 09:30:00,14.44,14.5,14.35,14.47,192200.0,8.0579,8.0914,8.0077,8.0747,192200.0
2010-02-03 10:00:00,14.47,14.48,14.36,14.37,542700.0,8.0747,8.0802,8.0133,8.0188,542700.0
2010-02-03 10:30:00,14.37,14.41,14.33,14.38,261200.0,8.0188,8.0412,7.9965,8.0244,261200.0
2010-02-03 11:00:00,14.39,14.44,14.37,14.44,248500.0,8.03,8.0579,8.0188,8.0579,248500.0
2010-02-03 11:30:00,14.44,14.49,14.43,14.48,540700.0,8.0579,8.0858,8.0523,8.0802,540700.0
2010-02-03 12:00:00,14.48,14.48,14.38,14.39,260800.0,8.0802,8.0802,8.0244,8.03,260800.0
2010-02-03 12:30:00,14.38,14.43,14.37,14.4,121400.0,8.0244,8.0523,8.0188,8.0356,121400.0
2010-02-03 13:00:00,14.4,14.45,14.4,14.43,149400.0,8.0356,8.0635,8.0356,8.0523,149400.0
2010-02-03 13:30:00,14.42,14.43,14.35,14.36,182700.0,8.0467,8.0523,8.0077,8.0133,182700.0
2010-02-03 14:00:00,14.37,14.38,14.35,14.35,113100.0,8.0188,8.0244,8.0077,8.0077,113100.0
2010-02-03 14:30:00,14.35,14.4,14.34,14.38,216700.0,8.0077,8.0356,8.0021,8.0244,216700.0
2010-02-03 15:00:00,14.38,14.39,14.35,14.35,173600.0,8.0244,8.03,8.0077,8.0077,173600.0
2010-02-03 15:30:00,14.35,14.42,14.35,14.39,548600.0,8.0077,8.0467,8.0077,8.03,548600.0
2010-02-04 09:30:00,14.32,14.39,14.21,14.23,278200.0,7.9909,8.03,7.9296,7.9407,278200.0
2010-02-04 10:00:00,14.24,14.3,14.1,14.13,220900.0,7.9463,7.9798,7.8682,7.8849,220900.0
2010-02-04 10:30:00,14.14,14.18,14.09,14.11,333200.0,7.8905,7.9128,7.8626,7.8738,333200.0
2010-02-04 11:00:00,14.1,14.18,14.07,14.18,268800.0,7.8682,7.9128,7.8514,7.9128,268800.0
2010-02-04 11:30:00,14.18,14.2,14.09,14.19,220600.0,7.9128,7.924,7.8626,7.9184,220600.0
2010-02-04 12:00:00,14.19,14.2,14.12,14.15,216200.0,7.9184,7.924,7.8793,7.8961,216200.0
2010-02-04 12:30:00,14.15,14.2,14.11,14.2,278900.0,7.8961,7.924,7.8738,7.924,278900.0
2010-02-04 13:00:00,14.2,14.21,14.12,14.18,185600.0,7.924,7.9296,7.8793,7.9128,185600.0
2010-02-04 13:30:00,14.18,14.18,14.09,14.11,179700.0,7.9128,7.9128,7.8626,7.8738,179700.0
2010-02-04 14:00:00,14.1,14.13,14.03,14.07,421300.0,7.8682,7.8849,7.8291,7.8514,421300.0
2010-02-04 14:30:00,14.07,14.07,14.02,14.03,347200.0,7.8514,7.8514,7.8235,7.8291,347200.0
2010-02-04 15:00:00,14.03,14.04,13.95,13.98,433200.0,7.8291,7.8347,7.7845,7.8012,433200.0
2010-02-04 15:30:00,13.97,14.0,13.9,13.9,1297600.0,7.7956,7.8124,7.7566,7.7566,1297600.0
2010-02-05 09:30:00,13.88,13.91,13.72,13.82,294300.0,7.7454,7.7622,7.6561,7.7119,294300.0
2010-02-05 10:00:00,13.82,13.93,13.81,13.87,462300.0,7.7119,7.7733,7.7064,7.7398,462300.0
2010-02-05 10:30:00,13.87,13.95,13.85,13.94,310400.0,7.7398,7.7845,7.7287,7.7789,310400.0
2010-02-05 11:00:00,13.93,13.95,13.88,13.92,223300.0,7.7733,7.7845,7.7454,7.7677,223300.0
2010-02-05 11:30:00,13.91,13.92,13.86,13.87,275600.0,7.7622,7.7677,7.7343,7.7398,275600.0
2010-02-05 12:00:00,13.87,13.9,13.84,13.9,164800.0,7.7398,7.7566,7.7231,7.7566,164800.0
2010-02-05 12:30:00,13.9,13.91,13.86,13.9,428400.0,7.7566,7.7622,7.7343,7.7566,428400.0
2010-02-05 13:00:00,13.89,13.91,13.82,13.85,244100.0,7.751,7.7622,7.7119,7.7287,244100.0
2010-02-05 13:30:00,13.85,13.86,13.76,13.76,451900.0,7.7287,7.7343,7.6785,7.6785,451900.0
2010-02-05 14:00:00,13.76,13.82,13.75,13.81,372700.0,7.6785,7.7119,7.6729,7.7064,372700.0
2010-02-05 14:30:00,13.81,13.83,13.75,13.8,367600.0,7.7064,7.7175,7.6729,7.7008,367600.0
2010-02-05 15:00:00,13.8,13.96,13.79,13.92,592900.0,7.7008,7.7901,7.6952,7.7677,592900.0
2010-02-05 15:30:00,13.92,13.98,13.87,13.92,751300.0,7.7677,7.8012,7.7398,7.7677,751300.0
2010-02-08 09:30:00,13.98,13.99,13.8,13.87,244100.0,7.8012,7.8068,7.7008,7.7398,244100.0
2010-02-08 10:00:00,13.87,13.89,13.79,13.84,365000.0,7.7398,7.751,7.6952,7.7231,365000.0
2010-02-08 10:30:00,13.84,13.88,13.8,13.85,221700.0,7.7231,7.7454,7.7008,7.7287,221700.0
2010-02-08 11:00:00,13.85,13.88,13.82,13.85,272400.0,7.7287,7.7454,7.7119,7.7287,272400.0
2010-02-08 11:30:00,13.85,13.94,13.85,13.92,300800.0,7.7287,7.7789,7.7287,7.7677,300800.0
2010-02-08 12:00:00,13.91,13.98,13.89,13.97,289300.0,7.7622,7.8012,7.751,7.7956,289300.0
2010-02-08 12:30:00,13.97,13.97,13.94,13.97,107700.0,7.7956,7.7956,7.7789,7.7956,107700.0
2010-02-08 13:00:00,13.97,14.0,13.9,13.91,214300.0,7.7956,7.8124,7.7566,7.7622,214300.0
2010-02-08 13:30:00,13.92,13.96,13.91,13.93,188900.0,7.7677,7.7901,7.7622,7.7733,188900.0
2010-02-08 14:00:00,13.94,13.97,13.93,13.93,109700.0,7.7789,7.7956,7.7733,7.7733,109700.0
2010-02-08 14:30:00,13.93,13.95,13.88,13.89,344700.0,7.7733,7.7845,7.7454,7.751,344700.0
2010-02-08 15:00:00,13.89,13.91,13.81,13.84,483800.0,7.751,7.7622,7.7064,7.7231,483800.0
2010-02-08 15:30:00,13.85,13.88,13.74,13.75,1002100.0,7.7287,7.7454,7.6673,7.6729,1002100.0
2010-02-09 09:30:00,13.89,13.91,13.8,13.81,174300.0,7.751,7.7622,7.7008,7.7064,174300.0
2010-02-09 10:00:00,13.81,13.95,13.81,13.88,302400.0,7.7064,7.7845,7.7064,7.7454,302400.0
2010-02-09 10:30:00,13.88,13.93,13.87,13.89,242700.0,7.7454,7.7733,7.7398,7.751,242700.0
2010-02-09 11:00:00,13.89,13.96,13.85,13.95,335400.0,7.751,7.7901,7.7287,7.7845,335400.0
2010-02-09 11:30:00,13.95,14.1,13.93,14.08,527700.0,7.7845,7.8682,7.7733,7.857,527700.0
2010-02-09 12:00:00,14.09,14.17,14.07,14.09,636700.0,7.8626,7.9072,7.8514,7.8626,636700.0
2010-02-09 12:30:00,14.09,14.1,13.94,14.0,580500.0,7.8626,7.8682,7.7789,7.8124,580500.0
2010-02-09 13:00:00,13.99,14.05,13.95,13.96,248300.0,7.8068,7.8403,7.7845,7.7901,248300.0
2010-02-09 13:30:00,13.95,14.01,13.94,13.99,181300.0,7.7845,7.818,7.7789,7.8068,181300.0
2010-02-09 14:00:00,13.99,14.03,13.98,14.0,296300.0,7.8068,7.8291,7.8012,7.8124,296300.0
2010-02-09 14:30:00,14.0,14.02,13.97,14.0,302700.0,7.8124,7.8235,7.7956,7.8124,302700.0
2010-02-09 15:00:00,14.0,14.09,14.0,14.06,495500.0,7.8124,7.8626,7.8124,7.8459,495500.0
2010-02-09 15:30:00,14.06,14.07,13.97,14.0,610600.0,7.8459,7.8514,7.7956,7.8124,610600.0
2010-02-10 09:30:00,14.02,14.05,13.87,13.89,386000.0,7.8235,7.8403,7.7398,7.751,386000.0
2010-02-10 10:00:00,13.89,13.89,13.76,13.76,269600.0,7.751,7.751,7.6785,7.6785,269600.0
2010-02-10 10:30:00,13.76,13.8,13.73,13.74,419200.0,7.6785,7.7008,7.6617,7.6673,419200.0
2010-02-10 11:00:00,13.74,13.81,13.71,13.8,428400.0,7.6673,7.7064,7.6506,7.7008,428400.0
2010-02-10 11:30:00,13.8,13.86,13.79,13.82,276500.0,7.7008,7.7343,7.6952,7.7119,276500.0
2010-02-10 12:00:00,13.83,13.85,13.77,13.83,399400.0,7.7175,7.7287,7.684,7.7175,399400.0
2010-02-10 12:30:00,13.84,13.85,13.81,13.82,111900.0,7.7231,7.7287,7.7064,7.7119,111900.0
2010-02-10 13:00:00,13.82,13.89,13.81,13.87,154400.0,7.7119,7.751,7.7064,7.7398,154400.0
2010-02-10 13:30:00,13.87,13.88,13.82,13.84,274400.0,7.7398,7.7454,7.7119,7.7231,274400.0
2010-02-10 14:00:00,13.85,13.87,13.81,13.83,313000.0,7.7287,7.7398,7.7064,7.7175,313000.0
2010-02-10 14:30:00,13.83,13.84,13.79,13.8,214100.0,7.7175,7.7231,7.6952,7.7008,214100.0
2010-02-10 15:00:00,13.8,13.84,13.79,13.82,336400.0,7.7008,7.7231,7.6952,7.7119,336400.0
2010-02-10 15:30:00,13.82,13.84,13.77,13.82,595600.0,7.7119,7.7231,7.684,7.7119,595600.0
2010-02-11 09:30:00,13.67,13.77,13.48,13.58,252300.0,7.7365,7.7931,7.629,7.6856,252300.0
2010-02-11 10:00:00,13.57,13.68,13.55,13.6,234600.0,7.6799,7.7421,7.6686,7.6969,234600.0
2010-02-11 10:30:00,13.6,13.62,13.54,13.56,217500.0,7.6969,7.7082,7.6629,7.6742,217500.0
2010-02-11 11:00:00,13.56,13.68,13.52,13.67,277000.0,7.6742,7.7421,7.6516,7.7365,277000.0
2010-02-11 11:30:00,13.67,13.72,13.64,13.7,191700.0,7.7365,7.7648,7.7195,7.7535,191700.0
2010-02-11 12:00:00,13.69,13.7,13.65,13.68,153700.0,7.7478,7.7535,7.7252,7.7421,153700.0
2010-02-11 12:30:00,13.68,13.69,13.68,13.68,38900.0,7.7421,7.7478,7.7421,7.7421,38900.0
2010-02-11 13:00:00,13.68,13.69,13.66,13.68,93400.0,7.7421,7.7478,7.7308,7.7421,93400.0
2010-02-11 13:30:00,13.69,13.73,13.68,13.71,172000.0,7.7478,7.7704,7.7421,7.7591,172000.0
2010-02-11 14:00:00,13.71,13.75,13.7,13.75,207100.0,7.7591,7.7818,7.7535,7.7818,207100.0
2010-02-11 14:30:00,13.75,13.75,13.71,13.72,168000.0,7.7818,7.7818,7.7591,7.7648,168000.0
2010-02-11 15:00:00,13.72,13.75,13.72,13.75,248000.0,7.7648,7.7818,7.7648,7.7818,248000.0
2010-02-11 15:30:00,13.74,13.76,13.71,13.75,921600.0,7.7761,7.7874,7.7591,7.7818,921600.0
2010-02-12 09:30:00,13.64,13.66,13.51,13.58,631500.0,7.7195,7.7308,7.6459,7.6856,631500.0
2010-02-12 10:00:00,13.58,13.69,13.54,13.59,496700.0,7.6856,7.7478,7.6629,7.6912,496700.0
2010-02-12 10:30:00,13.6,13.6,13.54,13.55,429100.0,7.6969,7.6969,7.6629,7.6686,429100.0
2010-02-12 11:00:00,13.54,13.55,13.52,13.54,217900.0,7.6629,7.6686,7.6516,7.6629,217900.0
2010-02-12 11:30:00,13.54,13.56,13.53,13.55,196800.0,7.6629,7.6742,7.6573,7.6686,196800.0
2010-02-12 12:00:00,13.55,13.65,13.55,13.64,170700.0,7.6686,7.7252,7.6686,7.7195,170700.0
2010-02-12 12:30:00,13.65,13.67,13.59,13.6,255300.0,7.7252,7.7365,7.6912,7.6969,255300.0
2010-02-12 13:00:00,13.6,13.61,13.56,13.58,354000.0,7.6969,7.7025,7.6742,7.6856,354000.0
2010-02-12 13:30:00,13.58,13.59,13.54,13.57,211400.0,7.6856,7.6912,7.6629,7.6799,211400.0
2010-02-12 14:00:00,13.58,13.7,13.57,13.66,379000.0,7.6856,7.7535,7.6799,7.7308,379000.0
2010-02-12 14:30:00,13.67,13.69,13.62,13.63,243700.0,7.7365,7.7478,7.7082,7.7139,243700.0
2010-02-12 15:00:00,13.63,13.64,13.58,13.58,356900.0,7.7139,7.7195,7.6856,7.6856,356900.0
2010-02-12 15:30:00,13.58,13.67,13.56,13.65,1113500.0,7.6856,7.7365,7.6742,7.7252,1113500.0
2010-02-16 09:30:00,13.7,13.87,13.7,13.87,223200.0,7.7535,7.8497,7.7535,7.8497,223200.0
2010-02-16 10:00:00,13.87,13.89,13.81,13.84,311200.0,7.8497,7.861,7.8157,7.8327,311200.0
2010-02-16 10:30:00,13.83,13.85,13.8,13.82,256800.0,7.827,7.8384,7.8101,7.8214,256800.0
2010-02-16 11:00:00,13.82,13.83,13.78,13.81,218500.0,7.8214,7.827,7.7987,7.8157,218500.0
2010-02-16 11:30:00,13.81,13.86,13.8,13.84,203500.0,7.8157,7.844,7.8101,7.8327,203500.0
2010-02-16 12:00:00,13.83,13.87,13.83,13.85,83700.0,7.827,7.8497,7.827,7.8384,83700.0
2010-02-16 12:30:00,13.85,13.86,13.82,13.83,145000.0,7.8384,7.844,7.8214,7.827,145000.0
2010-02-16 13:00:00,13.83,13.85,13.8,13.85,176200.0,7.827,7.8384,7.8101,7.8384,176200.0
2010-02-16 13:30:00,13.85,13.89,13.83,13.85,248200.0,7.8384,7.861,7.827,7.8384,248200.0
2010-02-16 14:00:00,13.85,13.9,13.84,13.87,273600.0,7.8384,7.8667,7.8327,7.8497,273600.0
2010-02-16 14:30:00,13.87,13.91,13.86,13.9,143600.0,7.8497,7.8723,7.844,7.8667,143600.0
2010-02-16 15:00:00,13.9,13.91,13.89,13.9,70300.0,7.8667,7.8723,7.861,7.8667,70300.0
2010-02-16 15:30:00,13.9,13.98,13.9,13.96,447500.0,7.8667,7.9119,7.8667,7.9006,447500.0
2010-02-17 09:30:00,13.96,14.05,13.95,13.99,233800.0,7.9006,7.9515,7.895,7.9176,233800.0
2010-02-17 10:00:00,13.99,14.06,13.96,14.06,274700.0,7.9176,7.9572,7.9006,7.9572,274700.0
2010-02-17 10:30:00,14.06,14.09,14.04,14.06,473500.0,7.9572,7.9742,7.9459,7.9572,473500.0
2010-02-17 11:00:00,14.06,14.07,14.02,14.03,388000.0,7.9572,7.9629,7.9346,7.9402,388000.0
2010-02-17 11:30:00,14.02,14.04,14.0,14.0,112900.0,7.9346,7.9459,7.9233,7.9233,112900.0
2010-02-17 12:00:00,14.0,14.04,14.0,14.04,75600.0,7.9233,7.9459,7.9233,7.9459,75600.0
2010-02-17 12:30:00,14.04,14.04,14.0,14.0,85300.0,7.9459,7.9459,7.9233,7.9233,85300.0
2010-02-17 13:00:00,14.0,14.03,13.99,13.99,116400.0,7.9233,7.9402,7.9176,7.9176,116400.0
2010-02-17 13:30:00,13.99,14.02,13.97,14.01,164200.0,7.9176,7.9346,7.9063,7.9289,164200.0
2010-02-17 14:00:00,14.01,14.06,13.98,14.04,299800.0,7.9289,7.9572,7.9119,7.9459,299800.0
2010-02-17 14:30:00,14.05,14.05,14.03,14.03,73900.0,7.9515,7.9515,7.9402,7.9402,73900.0
2010-02-17 15:00:00,14.03,14.06,14.01,14.04,214200.0,7.9402,7.9572,7.9289,7.9459,214200.0
2010-02-17 15:30:00,14.04,14.08,14.03,14.06,604000.0,7.9459,7.9685,7.9402,7.9572,604000.0
2010-02-18 09:30:00,14.05,14.29,14.0,14.24,913300.0,7.9515,8.0874,7.9233,8.0591,913300.0
2010-02-18 10:00:00,14.25,14.36,14.24,14.3,919800.0,8.0647,8.127,8.0591,8.093,919800.0
2010-02-18 10:30:00,14.31,14.34,14.29,14.32,444500.0,8.0987,8.1157,8.0874,8.1044,444500.0
2010-02-18 11:00:00,14.32,14.34,14.24,14.24,281500.0,8.1044,8.1157,8.0591,8.0591,281500.0
2010-02-18 11:30:00,14.24,14.24,14.21,14.23,131100.0,8.0591,8.0591,8.0421,8.0534,131100.0
2010-02-18 12:00:00,14.24,14.27,14.23,14.26,114000.0,8.0591,8.0761,8.0534,8.0704,114000.0
2010-02-18 12:30:00,14.27,14.28,14.24,14.24,163400.0,8.0761,8.0817,8.0591,8.0591,163400.0
2010-02-18 13:00:00,14.24,14.25,14.23,14.23,168700.0,8.0591,8.0647,8.0534,8.0534,168700.0
2010-02-18 13:30:00,14.23,14.27,14.23,14.26,566100.0,8.0534,8.0761,8.0534,8.0704,566100.0
2010-02-18 14:00:00,14.26,14.36,14.25,14.34,473600.0,8.0704,8.127,8.0647,8.1157,473600.0
2010-02-18 14:30:00,14.35,14.38,14.33,14.38,310400.0,8.1213,8.1383,8.11,8.1383,310400.0
2010-02-18 15:00:00,14.38,14.38,14.35,14.38,306900.0,8.1383,8.1383,8.1213,8.1383,306900.0
2010-02-18 15:30:00,14.38,14.4,14.36,14.38,1063800.0,8.1383,8.1496,8.127,8.1383,1063800.0
2010-02-19 09:30:00,14.34,14.38,14.23,14.23,586700.0,8.1157,8.1383,8.0534,8.0534,586700.0
2010-02-19 10:00:00,14.23,14.39,14.23,14.35,308800.0,8.0534,8.144,8.0534,8.1213,308800.0
2010-02-19 10:30:00,14.35,14.4,14.35,14.4,220300.0,8.1213,8.1496,8.1213,8.1496,220300.0
2010-02-19 11:00:00,14.4,14.44,14.37,14.44,334700.0,8.1496,8.1723,8.1327,8.1723,334700.0
2010-02-19 11:30:00,14.44,14.5,14.43,14.49,133600.0,8.1723,8.2062,8.1666,8.2006,133600.0
2010-02-19 12:00:00,14.49,14.52,14.49,14.52,231900.0,8.2006,8.2175,8.2006,8.2175,231900.0
2010-02-19 12:30:00,14.52,14.56,14.51,14.56,177000.0,8.2175,8.2402,8.2119,8.2402,177000.0
2010-02-19 13:00:00,14.56,14.56,14.54,14.56,116800.0,8.2402,8.2402,8.2289,8.2402,116800.0
2010-02-19 13:30:00,14.56,14.56,14.52,14.52,259300.0,8.2402,8.2402,8.2175,8.2175,259300.0
2010-02-19 14:00:00,14.52,14.57,14.51,14.53,318300.0,8.2175,8.2458,8.2119,8.2232,318300.0
2010-02-19 14:30:00,14.53,14.56,14.53,14.55,172900.0,8.2232,8.2402,8.2232,8.2345,172900.0
2010-02-19 15:00:00,14.54,14.56,14.5,14.5,258700.0,8.2289,8.2402,8.2062,8.2062,258700.0
2010-02-19 15:30:00,14.5,14.59,14.5,14.52,1090800.0,8.2062,8.2572,8.2062,8.2175,1090800.0
2010-02-22 09:30:00,14.53,14.61,14.44,14.54,303600.0,8.2232,8.2685,8.1723,8.2289,303600.0
2010-02-22 10:00:00,14.54,14.56,14.48,14.52,277200.0,8.2289,8.2402,8.1949,8.2175,277200.0
2010-02-22 10:30:00,14.52,14.54,14.48,14.48,94800.0,8.2175,8.2289,8.1949,8.1949,94800.0
2010-02-22 11:00:00,14.48,14.51,14.44,14.46,86400.0,8.1949,8.2119,8.1723,8.1836,86400.0
2010-02-22 11:30:00,14.46,14.47,14.43,14.47,180400.0,8.1836,8.1892,8.1666,8.1892,180400.0
2010-02-22 12:00:00,14.47,14.49,14.46,14.47,83400.0,8.1892,8.2006,8.1836,8.1892,83400.0
2010-02-22 12:30:00,14.48,14.53,14.47,14.53,126300.0,8.1949,8.2232,8.1892,8.2232,126300.0
2010-02-22 13:00:00,14.52,14.53,14.5,14.5,86800.0,8.2175,8.2232,8.2062,8.2062,86800.0
2010-02-22 13:30:00,14.5,14.53,14.49,14.5,101300.0,8.2062,8.2232,8.2006,8.2062,101300.0
2010-02-22 14:00:00,14.5,14.52,14.46,14.48,228500.0,8.2062,8.2175,8.1836,8.1949,228500.0
2010-02-22 14:30:00,14.48,14.51,14.48,14.51,123000.0,8.1949,8.2119,8.1949,8.2119,123000.0
2010-02-22 15:00:00,14.51,14.51,14.47,14.48,132000.0,8.2119,8.2119,8.1892,8.1949,132000.0
2010-02-22 15:30:00,14.49,14.49,14.41,14.44,366800.0,8.2006,8.2006,8.1553,8.1723,366800.0
2010-02-23 09:30:00,14.4,14.47,14.34,14.43,198000.0,8.1496,8.1892,8.1157,8.1666,198000.0
2010-02-23 10:00:00,14.43,14.45,14.28,14.33,311900.0,8.1666,8.1779,8.0817,8.11,311900.0
2010-02-23 10:30:00,14.33,14.4,14.32,14.36,165700.0,8.11,8.1496,8.1044,8.127,165700.0
2010-02-23 11:00:00,14.36,14.4,14.34,14.36,169600.0,8.127,8.1496,8.1157,8.127,169600.0
2010-02-23 11:30:00,14.37,14.39,14.36,14.39,92900.0,8.1327,8.144,8.127,8.144,92900.0
2010-02-23 12:00:00,14.39,14.4,14.34,14.36,140600.0,8.144,8.1496,8.1157,8.127,140600.0
2010-02-23 12:30:00,14.36,14.37,14.33,14.36,137500.0,8.127,8.1327,8.11,8.127,137500.0
2010-02-23 13:00:00,14.36,14.39,14.35,14.38,99300.0,8.127,8.144,8.1213,8.1383,99300.0
2010-02-23 13:30:00,14.39,14.39,14.32,14.34,137300.0,8.144,8.144,8.1044,8.1157,137300.0
2010-02-23 14:00:00,14.33,14.36,14.3,14.3,287800.0,8.11,8.127,8.093,8.093,287800.0
2010-02-23 14:30:00,14.3,14.34,14.29,14.33,144000.0,8.093,8.1157,8.0874,8.11,144000.0
2010-02-23 15:00:00,14.33,14.36,14.32,14.33,235400.0,8.11,8.127,8.1044,8.11,235400.0
2010-02-23 15:30:00,14.33,14.34,14.29,14.31,557400.0,8.11,8.1157,8.0874,8.0987,557400.0
2010-02-24 09:30:00,14.32,14.36,14.21,14.26,292400.0,8.1044,8.127,8.0421,8.0704,292400.0
2010-02-24 10:00:00,14.25,14.25,13.99,14.05,704500.0,8.0647,8.0647,7.9176,7.9515,704500.0
2010-02-24 10:30:00,14.05,14.25,14.05,14.22,314100.0,7.9515,8.0647,7.9515,8.0478,314100.0
2010-02-24 11:00:00,14.23,14.26,14.2,14.21,98000.0,8.0534,8.0704,8.0364,8.0421,98000.0
2010-02-24 11:30:00,14.21,14.22,14.17,14.2,136100.0,8.0421,8.0478,8.0195,8.0364,136100.0
2010-02-24 12:00:00,14.2,14.24,14.19,14.21,86300.0,8.0364,8.0591,8.0308,8.0421,86300.0
2010-02-24 12:30:00,14.21,14.23,14.2,14.23,110300.0,8.0421,8.0534,8.0364,8.0534,110300.0
2010-02-24 13:00:00,14.23,14.27,14.22,14.25,56600.0,8.0534,8.0761,8.0478,8.0647,56600.0
2010-02-24 13:30:00,14.25,14.27,14.21,14.21,106600.0,8.0647,8.0761,8.0421,8.0421,106600.0
2010-02-24 14:00:00,14.21,14.22,14.17,14.18,134700.0,8.0421,8.0478,8.0195,8.0251,134700.0
2010-02-24 14:30:00,14.18,14.19,14.12,14.16,264900.0,8.0251,8.0308,7.9912,8.0138,264900.0
2010-02-24 15:00:00,14.15,14.19,14.15,14.19,132300.0,8.0081,8.0308,8.0081,8.0308,132300.0
2010-02-24 15:30:00,14.19,14.22,14.18,14.19,449900.0,8.0308,8.0478,8.0251,8.0308,449900.0
2010-02-25 09:30:00,14.05,14.16,13.95,13.99,218200.0,7.9515,8.0138,7.895,7.9176,218200.0
2010-02-25 10:00:00,13.99,14.04,13.97,14.03,243400.0,7.9176,7.9459,7.9063,7.9402,243400.0
2010-02-25 10:30:00,14.03,14.06,13.98,13.98,237600.0,7.9402,7.9572,7.9119,7.9119,237600.0
2010-02-25 11:00:00,13.98,14.01,13.98,13.98,234800.0,7.9119,7.9289,7.9119,7.9119,234800.0
2010-02-25 11:30:00,13.98,14.0,13.97,13.99,258500.0,7.9119,7.9233,7.9063,7.9176,258500.0
2010-02-25 12:00:00,13.99,14.0,13.97,13.98,150200.0,7.9176,7.9233,7.9063,7.9119,150200.0
2010-02-25 12:30:00,13.98,14.03,13.98,14.0,162000.0,7.9119,7.9402,7.9119,7.9233,162000.0
2010-02-25 13:00:00,14.01,14.03,13.99,13.99,139800.0,7.9289,7.9402,7.9176,7.9176,139800.0
2010-02-25 13:30:00,14.0,14.09,13.99,14.09,207200.0,7.9233,7.9742,7.9176,7.9742,207200.0
2010-02-25 14:00:00,14.09,14.13,14.03,14.04,460900.0,7.9742,7.9968,7.9402,7.9459,460900.0
2010-02-25 14:30:00,14.05,14.08,14.04,14.06,237200.0,7.9515,7.9685,7.9459,7.9572,237200.0
2010-02-25 15:00:00,14.07,14.11,14.05,14.1,456700.0,7.9629,7.9855,7.9515,7.9798,456700.0
2010-02-25 15:30:00,14.1,14.11,14.05,14.07,949300.0,7.9798,7.9855,7.9515,7.9629,949300.0
2010-02-26 09:30:00,14.04,14.04,13.66,13.7,1510200.0,7.9459,7.9459,7.7308,7.7535,1510200.0
2010-02-26 10:00:00,13.7,13.71,13.61,13.63,1005200.0,7.7535,7.7591,7.7025,7.7139,1005200.0
2010-02-26 10:30:00,13.63,13.75,13.63,13.7,544500.0,7.7139,7.7818,7.7139,7.7535,544500.0
2010-02-26 11:00:00,13.7,13.71,13.65,13.68,351100.0,7.7535,7.7591,7.7252,7.7421,351100.0
2010-02-26 11:30:00,13.67,13.68,13.54,13.6,577200.0,7.7365,7.7421,7.6629,7.6969,577200.0
2010-02-26 12:00:00,13.6,13.66,13.55,13.64,588900.0,7.6969,7.7308,7.6686,7.7195,588900.0
2010-02-26 12:30:00,13.63,13.64,13.58,13.63,269800.0,7.7139,7.7195,7.6856,7.7139,269800.0
2010-02-26 13:00:00,13.63,13.63,13.53,13.53,1248100.0,7.7139,7.7139,7.6573,7.6573,1248100.0
2010-02-26 13:30:00,13.54,13.54,13.48,13.53,385700.0,7.6629,7.6629,7.629,7.6573,385700.0
2010-02-26 14:00:00,13.53,13.56,13.48,13.52,1278900.0,7.6573,7.6742,7.629,7.6516,1278900.0
2010-02-26 14:30:00,13.52,13.52,13.38,13.41,773600.0,7.6516,7.6516,7.5724,7.5893,773600.0
2010-02-26 15:00:00,13.4,13.44,13.38,13.39,1393900.0,7.5837,7.6063,7.5724,7.578,1393900.0
2010-02-26 15:30:00,13.39,13.43,13.36,13.39,2333500.0,7.578,7.6007,7.561,7.578,2333500.0
2010-03-01 09:30:00,13.47,13.62,13.47,13.54,574600.0,7.6233,7.7082,7.6233,7.6629,574600.0
2010-03-01 10:00:00,13.55,13.62,13.52,13.54,366100.0,7.6686,7.7082,7.6516,7.6629,366100.0
2010-03-01 10:30:00,13.54,13.55,13.51,13.53,366200.0,7.6629,7.6686,7.6459,7.6573,366200.0
2010-03-01 11:00:00,13.53,13.56,13.51,13.53,514300.0,7.6573,7.6742,7.6459,7.6573,514300.0
2010-03-01 11:30:00,13.54,13.62,13.5,13.62,472100.0,7.6629,7.7082,7.6403,7.7082,472100.0
2010-03-01 12:00:00,13.62,13.68,13.62,13.65,292800.0,7.7082,7.7421,7.7082,7.7252,292800.0
2010-03-01 12:30:00,13.65,13.65,13.62,13.64,350900.0,7.7252,7.7252,7.7082,7.7195,350900.0
2010-03-01 13:00:00,13.64,13.64,13.59,13.6,208700.0,7.7195,7.7195,7.6912,7.6969,208700.0
2010-03-01 13:30:00,13.61,13.64,13.58,13.64,442300.0,7.7025,7.7195,7.6856,7.7195,442300.0
2010-03-01 14:00:00,13.64,13.64,13.61,13.63,504400.0,7.7195,7.7195,7.7025,7.7139,504400.0
2010-03-01 14:30:00,13.63,13.64,13.61,13.62,285600.0,7.7139,7.7195,7.7025,7.7082,285600.0
2010-03-01 15:00:00,13.62,13.63,13.58,13.63,469100.0,7.7082,7.7139,7.6856,7.7139,469100.0
2010-03-01 15:30:00,13.63,13.63,13.6,13.61,867500.0,7.7139,7.7139,7.6969,7.7025,867500.0
2010-03-02 09:30:00,13.66,13.74,13.65,13.69,270400.0,7.7308,7.7761,7.7252,7.7478,270400.0
2010-03-02 10:00:00,13.7,13.74,13.68,13.71,318000.0,7.7535,7.7761,7.7421,7.7591,318000.0
2010-03-02 10:30:00,13.7,13.75,13.7,13.74,228600.0,7.7535,7.7818,7.7535,7.7761,228600.0
2010-03-02 11:00:00,13.74,13.82,13.71,13.79,303800.0,7.7761,7.8214,7.7591,7.8044,303800.0
2010-03-02 11:30:00,13.78,13.83,13.76,13.79,266500.0,7.7987,7.827,7.7874,7.8044,266500.0
2010-03-02 12:00:00,13.8,13.83,13.77,13.81,247200.0,7.8101,7.827,7.7931,7.8157,247200.0
2010-03-02 12:30:00,13.8,13.83,13.78,13.83,148300.0,7.8101,7.827,7.7987,7.827,148300.0
2010-03-02 13:00:00,13.82,13.84,13.81,13.84,88700.0,7.8214,7.8327,7.8157,7.8327,88700.0
2010-03-02 13:30:00,13.83,13.89,13.83,13.88,237600.0,7.827,7.861,7.827,7.8553,237600.0
2010-03-02 14:00:00,13.88,13.91,13.87,13.87,239400.0,7.8553,7.8723,7.8497,7.8497,239400.0
2010-03-02 14:30:00,13.88,13.9,13.84,13.86,337900.0,7.8553,7.8667,7.8327,7.844,337900.0
2010-03-02 15:00:00,13.85,13.87,13.83,13.83,254200.0,7.8384,7.8497,7.827,7.827,254200.0
2010-03-02 15:30:00,13.84,13.85,13.78,13.83,626900.0,7.8327,7.8384,7.7987,7.827,626900.0
2010-03-03 09:30:00,13.92,13.92,13.81,13.91,186500.0,7.878,7.878,7.8157,7.8723,186500.0
2010-03-03 10:00:00,13.91,13.93,13.85,13.93,188600.0,7.8723,7.8836,7.8384,7.8836,188600.0
2010-03-03 10:30:00,13.93,13.96,13.92,13.93,173600.0,7.8836,7.9006,7.878,7.8836,173600.0
2010-03-03 11:00:00,13.93,13.94,13.88,13.91,297800.0,7.8836,7.8893,7.8553,7.8723,297800.0
2010-03-03 11:30:00,13.92,13.94,13.88,13.88,147200.0,7.878,7.8893,7.8553,7.8553,147200.0
2010-03-03 12:00:00,13.89,13.89,13.87,13.87,69300.0,7.861,7.861,7.8497,7.8497,69300.0
2010-03-03 12:30:00,13.88,13.88,13.82,13.83,115200.0,7.8553,7.8553,7.8214,7.827,115200.0
2010-03-03 13:00:00,13.83,13.85,13.81,13.83,184700.0,7.827,7.8384,7.8157,7.827,184700.0
2010-03-03 13:30:00,13.83,13.84,13.82,13.84,83800.0,7.827,7.8327,7.8214,7.8327,83800.0
2010-03-03 14:00:00,13.84,13.84,13.76,13.79,185900.0,7.8327,7.8327,7.7874,7.8044,185900.0
2010-03-03 14:30:00,13.78,13.8,13.75,13.78,209500.0,7.7987,7.8101,7.7818,7.7987,209500.0
2010-03-03 15:00:00,13.79,13.82,13.78,13.81,202800.0,7.8044,7.8214,7.7987,7.8157,202800.0
2010-03-03 15:30:00,13.82,13.84,13.77,13.78,1362200.0,7.8214,7.8327,7.7931,7.7987,1362200.0
2010-03-04 09:30:00,13.83,13.85,13.76,13.8,290700.0,7.827,7.8384,7.7874,7.8101,290700.0
2010-03-04 10:00:00,13.8,13.81,13.77,13.8,496700.0,7.8101,7.8157,7.7931,7.8101,496700.0
2010-03-04 10:30:00,13.8,13.85,13.77,13.82,337200.0,7.8101,7.8384,7.7931,7.8214,337200.0
2010-03-04 11:00:00,13.82,13.91,13.81,13.91,162800.0,7.8214,7.8723,7.8157,7.8723,162800.0
2010-03-04 11:30:00,13.9,13.9,13.84,13.87,162500.0,7.8667,7.8667,7.8327,7.8497,162500.0
2010-03-04 12:00:00,13.87,13.88,13.86,13.88,127300.0,7.8497,7.8553,7.844,7.8553,127300.0
2010-03-04 12:30:00,13.87,13.88,13.86,13.87,135700.0,7.8497,7.8553,7.844,7.8497,135700.0
2010-03-04 13:00:00,13.87,13.89,13.86,13.89,129300.0,7.8497,7.861,7.844,7.861,129300.0
2010-03-04 13:30:00,13.89,13.89,13.88,13.89,115300.0,7.861,7.861,7.8553,7.861,115300.0
2010-03-04 14:00:00,13.89,13.9,13.88,13.9,197700.0,7.861,7.8667,7.8553,7.8667,197700.0
2010-03-04 14:30:00,13.9,13.92,13.89,13.9,172400.0,7.8667,7.878,7.861,7.8667,172400.0
2010-03-04 15:00:00,13.9,13.97,13.89,13.97,433600.0,7.8667,7.9063,7.861,7.9063,433600.0
2010-03-04 15:30:00,13.97,14.02,13.95,14.01,965700.0,7.9063,7.9346,7.895,7.9289,965700.0
2010-03-05 09:30:00,14.01,14.1,14.0,14.07,156600.0,7.9289,7.9798,7.9233,7.9629,156600.0
2010-03-05 10:00:00,14.07,14.11,14.04,14.11,161700.0,7.9629,7.9855,7.9459,7.9855,161700.0
2010-03-05 10:30:00,14.12,14.12,14.02,14.03,436200.0,7.9912,7.9912,7.9346,7.9402,436200.0
2010-03-05 11:00:00,14.02,14.09,14.02,14.08,114700.0,7.9346,7.9742,7.9346,7.9685,114700.0
2010-03-05 11:30:00,14.09,14.09,14.08,14.08,48600.0,7.9742,7.9742,7.9685,7.9685,48600.0
2010-03-05 12:00:00,14.08,14.09,14.08,14.08,39200.0,7.9685,7.9742,7.9685,7.9685,39200.0
2010-03-05 12:30:00,14.09,14.09,14.06,14.07,69700.0,7.9742,7.9742,7.9572,7.9629,69700.0
2010-03-05 13:00:00,14.07,14.07,14.06,14.07,42600.0,7.9629,7.9629,7.9572,7.9629,42600.0
2010-03-05 13:30:00,14.06,14.1,14.06,14.1,95300.0,7.9572,7.9798,7.9572,7.9798,95300.0
2010-03-05 14:00:00,14.1,14.1,14.08,14.09,84800.0,7.9798,7.9798,7.9685,7.9742,84800.0
2010-03-05 14:30:00,14.09,14.14,14.08,14.13,370800.0,7.9742,8.0025,7.9685,7.9968,370800.0
2010-03-05 15:00:00,14.13,14.16,14.09,14.09,294200.0,7.9968,8.0138,7.9742,7.9742,294200.0
2010-03-05 15:30:00,14.1,14.11,14.01,14.02,1609800.0,7.9798,7.9855,7.9289,7.9346,1609800.0
2010-03-08 09:30:00,14.02,14.16,14.02,14.13,213400.0,7.9346,8.0138,7.9346,7.9968,213400.0
2010-03-08 10:00:00,14.12,14.15,14.11,14.13,145000.0,7.9912,8.0081,7.9855,7.9968,145000.0
2010-03-08 10:30:00,14.13,14.17,14.1,14.17,182100.0,7.9968,8.0195,7.9798,8.0195,182100.0
2010-03-08 11:00:00,14.17,14.19,14.15,14.16,237500.0,8.0195,8.0308,8.0081,8.0138,237500.0
2010-03-08 11:30:00,14.16,14.16,14.08,14.08,234800.0,8.0138,8.0138,7.9685,7.9685,234800.0
2010-03-08 12:00:00,14.08,14.1,14.07,14.08,197500.0,7.9685,7.9798,7.9629,7.9685,197500.0
2010-03-08 12:30:00,14.08,14.11,14.06,14.11,228400.0,7.9685,7.9855,7.9572,7.9855,228400.0
2010-03-08 13:00:00,14.11,14.14,14.1,14.13,151000.0,7.9855,8.0025,7.9798,7.9968,151000.0
2010-03-08 13:30:00,14.13,14.15,14.12,14.14,120700.0,7.9968,8.0081,7.9912,8.0025,120700.0
2010-03-08 14:00:00,14.15,14.17,14.14,14.17,137900.0,8.0081,8.0195,8.0025,8.0195,137900.0
2010-03-08 14:30:00,14.17,14.19,14.16,14.17,188300.0,8.0195,8.0308,8.0138,8.0195,188300.0
2010-03-08 15:00:00,14.17,14.19,14.15,14.17,231600.0,8.0195,8.0308,8.0081,8.0195,231600.0
2010-03-08 15:30:00,14.18,14.18,14.16,14.16,452800.0,8.0251,8.0251,8.0138,8.0138,452800.0
2010-03-09 09:30:00,14.15,14.17,14.04,14.17,122100.0,8.0081,8.0195,7.9459,8.0195,122100.0
2010-03-09 10:00:00,14.17,14.23,14.14,14.21,191200.0,8.0195,8.0534,8.0025,8.0421,191200.0
2010-03-09 10:30:00,14.22,14.22,14.16,14.18,154100.0,8.0478,8.0478,8.0138,8.0251,154100.0
2010-03-09 11:00:00,14.18,14.18,14.14,14.17,94900.0,8.0251,8.0251,8.0025,8.0195,94900.0
2010-03-09 11:30:00,14.17,14.18,14.14,14.16,191900.0,8.0195,8.0251,8.0025,8.0138,191900.0
2010-03-09 12:00:00,14.16,14.16,14.13,14.13,153400.0,8.0138,8.0138,7.9968,7.9968,153400.0
2010-03-09 12:30:00,14.13,14.14,14.13,14.14,60300.0,7.9968,8.0025,7.9968,8.0025,60300.0
2010-03-09 13:00:00,14.14,14.14,14.1,14.1,69600.0,8.0025,8.0025,7.9798,7.9798,69600.0
2010-03-09 13:30:00,14.1,14.14,14.1,14.13,77400.0,7.9798,8.0025,7.9798,7.9968,77400.0
2010-03-09 14:00:00,14.13,14.14,14.13,14.14,63100.0,7.9968,8.0025,7.9968,8.0025,63100.0
2010-03-09 14:30:00,14.14,14.15,14.12,14.13,210500.0,8.0025,8.0081,7.9912,7.9968,210500.0
2010-03-09 15:00:00,14.13,14.13,14.08,14.1,468600.0,7.9968,7.9968,7.9685,7.9798,468600.0
2010-03-09 15:30:00,14.1,14.1,14.05,14.09,640800.0,7.9798,7.9798,7.9515,7.9742,640800.0
2010-03-10 09:30:00,14.14,14.14,14.04,14.1,155800.0,8.0025,8.0025,7.9459,7.9798,155800.0
2010-03-10 10:00:00,14.1,14.13,14.08,14.09,111700.0,7.9798,7.9968,7.9685,7.9742,111700.0
2010-03-10 10:30:00,14.09,14.13,14.08,14.11,133700.0,7.9742,7.9968,7.9685,7.9855,133700.0
2010-03-10 11:00:00,14.11,14.13,14.09,14.11,102700.0,7.9855,7.9968,7.9742,7.9855,102700.0
2010-03-10 11:30:00,14.11,14.11,14.03,14.04,182900.0,7.9855,7.9855,7.9402,7.9459,182900.0
2010-03-10 12:00:00,14.05,14.07,14.02,14.03,205600.0,7.9515,7.9629,7.9346,7.9402,205600.0
2010-03-10 12:30:00,14.03,14.07,14.01,14.07,83800.0,7.9402,7.9629,7.9289,7.9629,83800.0
2010-03-10 13:00:00,14.07,14.1,14.05,14.08,132700.0,7.9629,7.9798,7.9515,7.9685,132700.0
2010-03-10 13:30:00,14.08,14.12,14.07,14.1,339900.0,7.9685,7.9912,7.9629,7.9798,339900.0
2010-03-10 14:00:00,14.1,14.14,14.1,14.14,97800.0,7.9798,8.0025,7.9798,8.0025,97800.0
2010-03-10 14:30:00,14.14,14.15,14.12,14.14,177600.0,8.0025,8.0081,7.9912,8.0025,177600.0
2010-03-10 15:00:00,14.14,14.14,14.09,14.09,343000.0,8.0025,8.0025,7.9742,7.9742,343000.0
2010-03-10 15:30:00,14.09,14.14,14.08,14.14,532600.0,7.9742,8.0025,7.9685,8.0025,532600.0
2010-03-11 09:30:00,14.17,14.18,14.1,14.12,232000.0,8.0195,8.0251,7.9798,7.9912,232000.0
2010-03-11 10:00:00,14.13,14.19,14.12,14.17,290400.0,7.9968,8.0308,7.9912,8.0195,290400.0
2010-03-11 10:30:00,14.18,14.19,14.15,14.16,117200.0,8.0251,8.0308,8.0081,8.0138,117200.0
2010-03-11 11:00:00,14.16,14.16,14.14,14.15,44800.0,8.0138,8.0138,8.0025,8.0081,44800.0
2010-03-11 11:30:00,14.15,14.15,14.13,14.14,85000.0,8.0081,8.0081,7.9968,8.0025,85000.0
2010-03-11 12:00:00,14.14,14.15,14.12,14.15,225600.0,8.0025,8.0081,7.9912,8.0081,225600.0
2010-03-11 12:30:00,14.15,14.17,14.14,14.17,45900.0,8.0081,8.0195,8.0025,8.0195,45900.0
2010-03-11 13:00:00,14.17,14.19,14.16,14.17,53600.0,8.0195,8.0308,8.0138,8.0195,53600.0
2010-03-11 13:30:00,14.18,14.21,14.18,14.21,81800.0,8.0251,8.0421,8.0251,8.0421,81800.0
2010-03-11 14:00:00,14.21,14.21,14.17,14.19,120500.0,8.0421,8.0421,8.0195,8.0308,120500.0
2010-03-11 14:30:00,14.19,14.21,14.18,14.19,85800.0,8.0308,8.0421,8.0251,8.0308,85800.0
2010-03-11 15:00:00,14.2,14.24,14.19,14.23,89700.0,8.0364,8.0591,8.0308,8.0534,89700.0
2010-03-11 15:30:00,14.22,14.27,14.22,14.26,358900.0,8.0478,8.0761,8.0478,8.0704,358900.0
2010-03-12 09:30:00,14.34,14.39,14.26,14.29,214600.0,8.1157,8.144,8.0704,8.0874,214600.0
2010-03-12 10:00:00,14.28,14.29,14.2,14.23,153200.0,8.0817,8.0874,8.0364,8.0534,153200.0
2010-03-12 10:30:00,14.23,14.27,14.22,14.23,111000.0,8.0534,8.0761,8.0478,8.0534,111000.0
2010-03-12 11:00:00,14.23,14.27,14.22,14.27,80600.0,8.0534,8.0761,8.0478,8.0761,80600.0
2010-03-12 11:30:00,14.27,14.27,14.2,14.22,78700.0,8.0761,8.0761,8.0364,8.0478,78700.0
2010-03-12 12:00:00,14.22,14.25,14.21,14.24,80500.0,8.0478,8.0647,8.0421,8.0591,80500.0
2010-03-12 12:30:00,14.24,14.25,14.21,14.23,123800.0,8.0591,8.0647,8.0421,8.0534,123800.0
2010-03-12 13:00:00,14.23,14.24,14.22,14.23,20100.0,8.0534,8.0591,8.0478,8.0534,20100.0
2010-03-12 13:30:00,14.24,14.24,14.23,14.24,17300.0,8.0591,8.0591,8.0534,8.0591,17300.0
2010-03-12 14:00:00,14.24,14.26,14.23,14.24,70200.0,8.0591,8.0704,8.0534,8.0591,70200.0
2010-03-12 14:30:00,14.23,14.24,14.22,14.22,40700.0,8.0534,8.0591,8.0478,8.0478,40700.0
2010-03-12 15:00:00,14.22,14.23,14.17,14.17,180300.0,8.0478,8.0534,8.0195,8.0195,180300.0
2010-03-12 15:30:00,14.17,14.24,14.16,14.23,325400.0,8.0195,8.0591,8.0138,8.0534,325400.0
2010-03-15 09:30:00,14.25,14.32,14.17,14.18,121500.0,8.0647,8.1044,8.0195,8.0251,121500.0
2010-03-15 10:00:00,14.17,14.21,14.15,14.2,125700.0,8.0195,8.0421,8.0081,8.0364,125700.0
2010-03-15 10:30:00,14.2,14.2,14.17,14.2,110500.0,8.0364,8.0364,8.0195,8.0364,110500.0
2010-03-15 11:00:00,14.21,14.21,14.12,14.13,85700.0,8.0421,8.0421,7.9912,7.9968,85700.0
2010-03-15 11:30:00,14.13,14.16,14.12,14.16,104700.0,7.9968,8.0138,7.9912,8.0138,104700.0
2010-03-15 12:00:00,14.16,14.16,14.13,14.15,74200.0,8.0138,8.0138,7.9968,8.0081,74200.0
2010-03-15 12:30:00,14.16,14.16,14.13,14.13,66000.0,8.0138,8.0138,7.9968,7.9968,66000.0
2010-03-15 13:00:00,14.13,14.15,14.11,14.12,259400.0,7.9968,8.0081,7.9855,7.9912,259400.0
2010-03-15 13:30:00,14.13,14.13,14.11,14.11,85300.0,7.9968,7.9968,7.9855,7.9855,85300.0
2010-03-15 14:00:00,14.11,14.13,14.1,14.11,116200.0,7.9855,7.9968,7.9798,7.9855,116200.0
2010-03-15 14:30:00,14.12,14.13,14.11,14.12,89300.0,7.9912,7.9968,7.9855,7.9912,89300.0
2010-03-15 15:00:00,14.13,14.17,14.11,14.17,193300.0,7.9968,8.0195,7.9855,8.0195,193300.0
2010-03-15 15:30:00,14.16,14.23,14.16,14.22,462300.0,8.0138,8.0534,8.0138,8.0478,462300.0
2010-03-16 09:30:00,14.21,14.23,14.16,14.19,98500.0,8.0421,8.0534,8.0138,8.0308,98500.0
2010-03-16 10:00:00,14.19,14.26,14.18,14.24,110600.0,8.0308,8.0704,8.0251,8.0591,110600.0
2010-03-16 10:30:00,14.24,14.27,14.22,14.27,70900.0,8.0591,8.0761,8.0478,8.0761,70900.0
2010-03-16 11:00:00,14.27,14.27,14.24,14.27,76500.0,8.0761,8.0761,8.0591,8.0761,76500.0
2010-03-16 11:30:00,14.26,14.29,14.26,14.27,69600.0,8.0704,8.0874,8.0704,8.0761,69600.0
2010-03-16 12:00:00,14.27,14.29,14.27,14.29,119300.0,8.0761,8.0874,8.0761,8.0874,119300.0
2010-03-16 12:30:00,14.28,14.29,14.28,14.28,38800.0,8.0817,8.0874,8.0817,8.0817,38800.0
2010-03-16 13:00:00,14.28,14.31,14.28,14.3,65900.0,8.0817,8.0987,8.0817,8.093,65900.0
2010-03-16 13:30:00,14.3,14.32,14.3,14.3,75100.0,8.093,8.1044,8.093,8.093,75100.0
2010-03-16 14:00:00,14.3,14.34,14.28,14.33,269400.0,8.093,8.1157,8.0817,8.11,269400.0
2010-03-16 14:30:00,14.32,14.33,14.29,14.32,256500.0,8.1044,8.11,8.0874,8.1044,256500.0
2010-03-16 15:00:00,14.32,14.39,14.32,14.39,276200.0,8.1044,8.144,8.1044,8.144,276200.0
2010-03-16 15:30:00,14.38,14.46,14.38,14.45,685500.0,8.1383,8.1836,8.1383,8.1779,685500.0
2010-03-17 09:30:00,14.49,14.52,14.41,14.49,297500.0,8.2006,8.2175,8.1553,8.2006,297500.0
2010-03-17 10:00:00,14.48,14.49,14.47,14.49,165000.0,8.1949,8.2006,8.1892,8.2006,165000.0
2010-03-17 10:30:00,14.49,14.5,14.47,14.49,95100.0,8.2006,8.2062,8.1892,8.2006,95100.0
2010-03-17 11:00:00,14.49,14.49,14.46,14.49,93400.0,8.2006,8.2006,8.1836,8.2006,93400.0
2010-03-17 11:30:00,14.48,14.49,14.42,14.42,127500.0,8.1949,8.2006,8.1609,8.1609,127500.0
2010-03-17 12:00:00,14.42,14.46,14.42,14.44,130900.0,8.1609,8.1836,8.1609,8.1723,130900.0
2010-03-17 12:30:00,14.44,14.46,14.44,14.46,73000.0,8.1723,8.1836,8.1723,8.1836,73000.0
2010-03-17 13:00:00,14.45,14.49,14.44,14.48,92000.0,8.1779,8.2006,8.1723,8.1949,92000.0
2010-03-17 13:30:00,14.49,14.5,14.47,14.48,97200.0,8.2006,8.2062,8.1892,8.1949,97200.0
2010-03-17 14:00:00,14.47,14.49,14.47,14.47,130200.0,8.1892,8.2006,8.1892,8.1892,130200.0
2010-03-17 14:30:00,14.48,14.48,14.45,14.46,99900.0,8.1949,8.1949,8.1779,8.1836,99900.0
2010-03-17 15:00:00,14.45,14.49,14.42,14.44,451900.0,8.1779,8.2006,8.1609,8.1723,451900.0
2010-03-17 15:30:00,14.44,14.47,14.41,14.46,547600.0,8.1723,8.1892,8.1553,8.1836,547600.0
2010-03-18 09:30:00,14.52,14.52,14.44,14.49,72100.0,8.2175,8.2175,8.1723,8.2006,72100.0
2010-03-18 10:00:00,14.49,14.51,14.46,14.46,88600.0,8.2006,8.2119,8.1836,8.1836,88600.0
2010-03-18 10:30:00,14.47,14.47,14.4,14.41,86600.0,8.1892,8.1892,8.1496,8.1553,86600.0
2010-03-18 11:00:00,14.42,14.44,14.41,14.42,80500.0,8.1609,8.1723,8.1553,8.1609,80500.0
2010-03-18 11:30:00,14.42,14.44,14.38,14.38,101700.0,8.1609,8.1723,8.1383,8.1383,101700.0
2010-03-18 12:00:00,14.38,14.41,14.36,14.4,193700.0,8.1383,8.1553,8.127,8.1496,193700.0
2010-03-18 12:30:00,14.39,14.39,14.33,14.33,113800.0,8.144,8.144,8.11,8.11,113800.0
2010-03-18 13:00:00,14.34,14.39,14.34,14.38,67500.0,8.1157,8.144,8.1157,8.1383,67500.0
2010-03-18 13:30:00,14.39,14.39,14.36,14.36,58900.0,8.144,8.144,8.127,8.127,58900.0
2010-03-18 14:00:00,14.37,14.38,14.37,14.37,97800.0,8.1327,8.1383,8.1327,8.1327,97800.0
2010-03-18 14:30:00,14.38,14.39,14.36,14.37,85400.0,8.1383,8.144,8.127,8.1327,85400.0
2010-03-18 15:00:00,14.36,14.37,14.35,14.36,151200.0,8.127,8.1327,8.1213,8.127,151200.0
2010-03-18 15:30:00,14.36,14.42,14.35,14.41,425100.0,8.127,8.1609,8.1213,8.1553,425100.0
2010-03-19 09:30:00,14.43,14.5,14.4,14.48,763800.0,8.1666,8.2062,8.1496,8.1949,763800.0
2010-03-19 10:00:00,14.48,14.49,14.43,14.45,160100.0,8.1949,8.2006,8.1666,8.1779,160100.0
2010-03-19 10:30:00,14.45,14.47,14.44,14.46,159800.0,8.1779,8.1892,8.1723,8.1836,159800.0
2010-03-19 11:00:00,14.46,14.47,14.43,14.46,182800.0,8.1836,8.1892,8.1666,8.1836,182800.0
2010-03-19 11:30:00,14.46,14.5,14.45,14.49,214200.0,8.1836,8.2062,8.1779,8.2006,214200.0
2010-03-19 12:00:00,14.49,14.51,14.49,14.51,207600.0,8.2006,8.2119,8.2006,8.2119,207600.0
2010-03-19 12:30:00,14.5,14.51,14.46,14.49,220800.0,8.2062,8.2119,8.1836,8.2006,220800.0
2010-03-19 13:00:00,14.49,14.52,14.48,14.51,130300.0,8.2006,8.2175,8.1949,8.2119,130300.0
2010-03-19 13:30:00,14.51,14.52,14.51,14.52,162000.0,8.2119,8.2175,8.2119,8.2175,162000.0
2010-03-19 14:00:00,14.52,14.52,14.42,14.43,324500.0,8.2175,8.2175,8.1609,8.1666,324500.0
2010-03-19 14:30:00,14.43,14.44,14.38,14.41,178000.0,8.1666,8.1723,8.1383,8.1553,178000.0
2010-03-19 15:00:00,14.4,14.41,14.39,14.39,70600.0,8.1496,8.1553,8.144,8.144,70600.0
2010-03-19 15:30:00,14.39,14.43,14.33,14.42,592600.0,8.144,8.1666,8.11,8.1609,592600.0
2010-03-22 09:30:00,14.38,14.44,14.27,14.39,190000.0,8.1383,8.1723,8.0761,8.144,190000.0
2010-03-22 10:00:00,14.4,14.41,14.33,14.35,207700.0,8.1496,8.1553,8.11,8.1213,207700.0
2010-03-22 10:30:00,14.35,14.39,14.34,14.38,224000.0,8.1213,8.144,8.1157,8.1383,224000.0
2010-03-22 11:00:00,14.39,14.39,14.34,14.34,90400.0,8.144,8.144,8.1157,8.1157,90400.0
2010-03-22 11:30:00,14.34,14.37,14.33,14.33,78700.0,8.1157,8.1327,8.11,8.11,78700.0
2010-03-22 12:00:00,14.33,14.34,14.3,14.31,61300.0,8.11,8.1157,8.093,8.0987,61300.0
2010-03-22 12:30:00,14.31,14.36,14.31,14.35,40700.0,8.0987,8.127,8.0987,8.1213,40700.0
2010-03-22 13:00:00,14.36,14.39,14.35,14.36,54200.0,8.127,8.144,8.1213,8.127,54200.0
2010-03-22 13:30:00,14.36,14.36,14.32,14.33,357200.0,8.127,8.127,8.1044,8.11,357200.0
2010-03-22 14:00:00,14.33,14.34,14.31,14.34,103500.0,8.11,8.1157,8.0987,8.1157,103500.0
2010-03-22 14:30:00,14.34,14.34,14.32,14.32,271600.0,8.1157,8.1157,8.1044,8.1044,271600.0
2010-03-22 15:00:00,14.32,14.33,14.3,14.31,790000.0,8.1044,8.11,8.093,8.0987,790000.0
2010-03-22 15:30:00,14.31,14.32,14.29,14.29,931700.0,8.0987,8.1044,8.0874,8.0874,931700.0
2010-03-23 09:30:00,14.28,14.35,14.27,14.3,209100.0,8.0817,8.1213,8.0761,8.093,209100.0
2010-03-23 10:00:00,14.29,14.32,14.28,14.3,126600.0,8.0874,8.1044,8.0817,8.093,126600.0
2010-03-23 10:30:00,14.3,14.3,14.23,14.23,191600.0,8.093,8.093,8.0534,8.0534,191600.0
2010-03-23 11:00:00,14.23,14.24,14.21,14.23,119700.0,8.0534,8.0591,8.0421,8.0534,119700.0
2010-03-23 11:30:00,14.23,14.25,14.22,14.25,162000.0,8.0534,8.0647,8.0478,8.0647,162000.0
2010-03-23 12:00:00,14.25,14.27,14.24,14.27,166600.0,8.0647,8.0761,8.0591,8.0761,166600.0
2010-03-23 12:30:00,14.27,14.27,14.26,14.26,61000.0,8.0761,8.0761,8.0704,8.0704,61000.0
2010-03-23 13:00:00,14.27,14.31,14.26,14.3,110500.0,8.0761,8.0987,8.0704,8.093,110500.0
2010-03-23 13:30:00,14.3,14.3,14.28,14.29,100200.0,8.093,8.093,8.0817,8.0874,100200.0
2010-03-23 14:00:00,14.3,14.33,14.29,14.31,219800.0,8.093,8.11,8.0874,8.0987,219800.0
2010-03-23 14:30:00,14.31,14.31,14.24,14.26,242400.0,8.0987,8.0987,8.0591,8.0704,242400.0
2010-03-23 15:00:00,14.26,14.3,14.23,14.3,353200.0,8.0704,8.093,8.0534,8.093,353200.0
2010-03-23 15:30:00,14.3,14.31,14.27,14.29,1201900.0,8.093,8.0987,8.0761,8.0874,1201900.0
2010-03-24 09:30:00,14.25,14.32,14.25,14.3,80000.0,8.0647,8.1044,8.0647,8.093,80000.0
2010-03-24 10:00:00,14.29,14.35,14.27,14.29,171600.0,8.0874,8.1213,8.0761,8.0874,171600.0
2010-03-24 10:30:00,14.29,14.29,14.23,14.24,164300.0,8.0874,8.0874,8.0534,8.0591,164300.0
2010-03-24 11:00:00,14.24,14.24,14.17,14.21,177700.0,8.0591,8.0591,8.0195,8.0421,177700.0
2010-03-24 11:30:00,14.21,14.28,14.21,14.28,147700.0,8.0421,8.0817,8.0421,8.0817,147700.0
2010-03-24 12:00:00,14.27,14.29,14.24,14.24,113900.0,8.0761,8.0874,8.0591,8.0591,113900.0
2010-03-24 12:30:00,14.25,14.29,14.23,14.28,80800.0,8.0647,8.0874,8.0534,8.0817,80800.0
2010-03-24 13:00:00,14.28,14.29,14.21,14.23,141100.0,8.0817,8.0874,8.0421,8.0534,141100.0
2010-03-24 13:30:00,14.24,14.27,14.22,14.23,83700.0,8.0591,8.0761,8.0478,8.0534,83700.0
2010-03-24 14:00:00,14.23,14.25,14.21,14.22,81600.0,8.0534,8.0647,8.0421,8.0478,81600.0
2010-03-24 14:30:00,14.23,14.24,14.21,14.21,124400.0,8.0534,8.0591,8.0421,8.0421,124400.0
2010-03-24 15:00:00,14.22,14.24,14.19,14.19,195200.0,8.0478,8.0591,8.0308,8.0308,195200.0
2010-03-24 15:30:00,14.2,14.23,14.19,14.2,305800.0,8.0364,8.0534,8.0308,8.0364,305800.0
2010-03-25 09:30:00,14.23,14.29,14.23,14.24,95100.0,8.0534,8.0874,8.0534,8.0591,95100.0
2010-03-25 10:00:00,14.25,14.25,14.19,14.2,169400.0,8.0647,8.0647,8.0308,8.0364,169400.0
2010-03-25 10:30:00,14.21,14.22,14.17,14.18,92800.0,8.0421,8.0478,8.0195,8.0251,92800.0
2010-03-25 11:00:00,14.18,14.22,14.17,14.22,77300.0,8.0251,8.0478,8.0195,8.0478,77300.0
2010-03-25 11:30:00,14.22,14.25,14.21,14.21,113600.0,8.0478,8.0647,8.0421,8.0421,113600.0
2010-03-25 12:00:00,14.22,14.22,14.17,14.18,54800.0,8.0478,8.0478,8.0195,8.0251,54800.0
2010-03-25 12:30:00,14.17,14.21,14.17,14.18,65000.0,8.0195,8.0421,8.0195,8.0251,65000.0
2010-03-25 13:00:00,14.19,14.2,14.18,14.18,55400.0,8.0308,8.0364,8.0251,8.0251,55400.0
2010-03-25 13:30:00,14.19,14.19,14.16,14.18,94600.0,8.0308,8.0308,8.0138,8.0251,94600.0
2010-03-25 14:00:00,14.18,14.19,14.16,14.16,86600.0,8.0251,8.0308,8.0138,8.0138,86600.0
2010-03-25 14:30:00,14.16,14.18,14.16,14.18,98200.0,8.0138,8.0251,8.0138,8.0251,98200.0
2010-03-25 15:00:00,14.18,14.22,14.17,14.19,347400.0,8.0251,8.0478,8.0195,8.0308,347400.0
2010-03-25 15:30:00,14.19,14.19,14.13,14.14,320300.0,8.0308,8.0308,7.9968,8.0025,320300.0
2010-03-26 09:30:00,14.21,14.21,14.07,14.09,145100.0,8.0421,8.0421,7.9629,7.9742,145100.0
2010-03-26 10:00:00,14.09,14.2,14.08,14.18,399400.0,7.9742,8.0364,7.9685,8.0251,399400.0
2010-03-26 10:30:00,14.19,14.26,14.19,14.23,156400.0,8.0308,8.0704,8.0308,8.0534,156400.0
2010-03-26 11:00:00,14.24,14.25,14.22,14.23,124000.0,8.0591,8.0647,8.0478,8.0534,124000.0
2010-03-26 11:30:00,14.23,14.25,14.23,14.25,89700.0,8.0534,8.0647,8.0534,8.0647,89700.0
2010-03-26 12:00:00,14.25,14.28,14.22,14.23,130500.0,8.0647,8.0817,8.0478,8.0534,130500.0
2010-03-26 12:30:00,14.23,14.23,14.17,14.18,105900.0,8.0534,8.0534,8.0195,8.0251,105900.0
2010-03-26 13:00:00,14.18,14.19,14.15,14.17,79500.0,8.0251,8.0308,8.0081,8.0195,79500.0
2010-03-26 13:30:00,14.17,14.17,14.09,14.09,208500.0,8.0195,8.0195,7.9742,7.9742,208500.0
2010-03-26 14:00:00,14.09,14.14,14.07,14.13,336400.0,7.9742,8.0025,7.9629,7.9968,336400.0
2010-03-26 14:30:00,14.14,14.15,14.1,14.1,100900.0,8.0025,8.0081,7.9798,7.9798,100900.0
2010-03-26 15:00:00,14.1,14.15,14.09,14.14,519300.0,7.9798,8.0081,7.9742,8.0025,519300.0
2010-03-26 15:30:00,14.14,14.21,14.13,14.2,633100.0,8.0025,8.0421,7.9968,8.0364,633100.0
2010-03-29 09:30:00,14.24,14.28,14.18,14.23,148700.0,8.0591,8.0817,8.0251,8.0534,148700.0
2010-03-29 10:00:00,14.23,14.32,14.22,14.32,254200.0,8.0534,8.1044,8.0478,8.1044,254200.0
2010-03-29 10:30:00,14.31,14.41,14.31,14.39,289500.0,8.0987,8.1553,8.0987,8.144,289500.0
2010-03-29 11:00:00,14.39,14.48,14.36,14.47,292200.0,8.144,8.1949,8.127,8.1892,292200.0
2010-03-29 11:30:00,14.48,14.5,14.41,14.42,299900.0,8.1949,8.2062,8.1553,8.1609,299900.0
2010-03-29 12:00:00,14.42,14.44,14.39,14.4,153300.0,8.1609,8.1723,8.144,8.1496,153300.0
2010-03-29 12:30:00,14.4,14.46,14.39,14.45,208100.0,8.1496,8.1836,8.144,8.1779,208100.0
2010-03-29 13:00:00,14.45,14.46,14.43,14.45,116800.0,8.1779,8.1836,8.1666,8.1779,116800.0
2010-03-29 13:30:00,14.45,14.46,14.44,14.46,158200.0,8.1779,8.1836,8.1723,8.1836,158200.0
2010-03-29 14:00:00,14.45,14.46,14.4,14.41,167500.0,8.1779,8.1836,8.1496,8.1553,167500.0
2010-03-29 14:30:00,14.41,14.42,14.4,14.41,268600.0,8.1553,8.1609,8.1496,8.1553,268600.0
2010-03-29 15:00:00,14.41,14.42,14.39,14.4,244200.0,8.1553,8.1609,8.144,8.1496,244200.0
2010-03-29 15:30:00,14.4,14.47,14.4,14.47,730500.0,8.1496,8.1892,8.1496,8.1892,730500.0
2010-03-30 09:30:00,14.42,14.43,14.35,14.38,385300.0,8.1609,8.1666,8.1213,8.1383,385300.0
2010-03-30 10:00:00,14.37,14.39,14.32,14.38,355400.0,8.1327,8.144,8.1044,8.1383,355400.0
2010-03-30 10:30:00,14.37,14.42,14.36,14.4,231900.0,8.1327,8.1609,8.127,8.1496,231900.0
2010-03-30 11:00:00,14.4,14.41,14.36,14.38,187100.0,8.1496,8.1553,8.127,8.1383,187100.0
2010-03-30 11:30:00,14.37,14.4,14.33,14.4,197600.0,8.1327,8.1496,8.11,8.1496,197600.0
2010-03-30 12:00:00,14.4,14.47,14.39,14.46,269800.0,8.1496,8.1892,8.144,8.1836,269800.0
2010-03-30 12:30:00,14.46,14.5,14.44,14.5,215600.0,8.1836,8.2062,8.1723,8.2062,215600.0
2010-03-30 13:00:00,14.5,14.5,14.42,14.42,238900.0,8.2062,8.2062,8.1609,8.1609,238900.0
2010-03-30 13:30:00,14.42,14.45,14.41,14.41,178500.0,8.1609,8.1779,8.1553,8.1553,178500.0
2010-03-30 14:00:00,14.41,14.43,14.41,14.42,159500.0,8.1553,8.1666,8.1553,8.1609,159500.0
2010-03-30 14:30:00,14.42,14.48,14.41,14.46,130000.0,8.1609,8.1949,8.1553,8.1836,130000.0
2010-03-30 15:00:00,14.47,14.48,14.46,14.46,186800.0,8.1892,8.1949,8.1836,8.1836,186800.0
2010-03-30 15:30:00,14.47,14.47,14.44,14.45,433900.0,8.1892,8.1892,8.1723,8.1779,433900.0
2010-03-31 09:30:00,14.37,14.39,14.32,14.34,300100.0,8.1327,8.144,8.1044,8.1157,300100.0
2010-03-31 10:00:00,14.34,14.44,14.34,14.43,146900.0,8.1157,8.1723,8.1157,8.1666,146900.0
2010-03-31 10:30:00,14.44,14.47,14.41,14.44,238500.0,8.1723,8.1892,8.1553,8.1723,238500.0
2010-03-31 11:00:00,14.45,14.46,14.42,14.46,150800.0,8.1779,8.1836,8.1609,8.1836,150800.0
2010-03-31 11:30:00,14.46,14.48,14.44,14.46,237300.0,8.1836,8.1949,8.1723,8.1836,237300.0
2010-03-31 12:00:00,14.46,14.5,14.45,14.48,106100.0,8.1836,8.2062,8.1779,8.1949,106100.0
2010-03-31 12:30:00,14.48,14.5,14.46,14.48,119100.0,8.1949,8.2062,8.1836,8.1949,119100.0
2010-03-31 13:00:00,14.47,14.49,14.47,14.48,139000.0,8.1892,8.2006,8.1892,8.1949,139000.0
2010-03-31 13:30:00,14.48,14.48,14.47,14.48,54600.0,8.1949,8.1949,8.1892,8.1949,54600.0
2010-03-31 14:00:00,14.48,14.49,14.47,14.48,69500.0,8.1949,8.2006,8.1892,8.1949,69500.0
2010-03-31 14:30:00,14.48,14.48,14.4,14.4,380700.0,8.1949,8.1949,8.1496,8.1496,380700.0
2010-03-31 15:00:00,14.4,14.41,14.35,14.39,307600.0,8.1496,8.1553,8.1213,8.144,307600.0
2010-03-31 15:30:00,14.39,14.4,14.31,14.37,955500.0,8.144,8.1496,8.0987,8.1327,955500.0
2010-04-01 09:30:00,14.37,14.62,14.37,14.55,320500.0,8.1327,8.2741,8.1327,8.2345,320500.0
2010-04-01 10:00:00,14.55,14.57,14.51,14.53,257800.0,8.2345,8.2458,8.2119,8.2232,257800.0
2010-04-01 10:30:00,14.53,14.54,14.51,14.53,272300.0,8.2232,8.2289,8.2119,8.2232,272300.0
2010-04-01 11:00:00,14.53,14.56,14.53,14.53,188600.0,8.2232,8.2402,8.2232,8.2232,188600.0
2010-04-01 11:30:00,14.54,14.55,14.52,14.53,220000.0,8.2289,8.2345,8.2175,8.2232,220000.0
2010-04-01 12:00:00,14.53,14.53,14.52,14.53,97700.0,8.2232,8.2232,8.2175,8.2232,97700.0
2010-04-01 12:30:00,14.52,14.53,14.49,14.49,142700.0,8.2175,8.2232,8.2006,8.2006,142700.0
2010-04-01 13:00:00,14.49,14.5,14.47,14.48,689000.0,8.2006,8.2062,8.1892,8.1949,689000.0
2010-04-01 13:30:00,14.49,14.49,14.45,14.48,250400.0,8.2006,8.2006,8.1779,8.1949,250400.0
2010-04-01 14:00:00,14.48,14.49,14.44,14.47,284100.0,8.1949,8.2006,8.1723,8.1892,284100.0
2010-04-01 14:30:00,14.47,14.47,14.45,14.45,164800.0,8.1892,8.1892,8.1779,8.1779,164800.0
2010-04-01 15:00:00,14.46,14.47,14.44,14.45,384100.0,8.1836,8.1892,8.1723,8.1779,384100.0
2010-04-01 15:30:00,14.44,14.5,14.44,14.5,698700.0,8.1723,8.2062,8.1723,8.2062,698700.0
2010-04-05 09:30:00,14.56,14.62,14.51,14.62,173300.0,8.2402,8.2741,8.2119,8.2741,173300.0
2010-04-05 10:00:00,14.62,14.65,14.6,14.62,187700.0,8.2741,8.2911,8.2628,8.2741,187700.0
2010-04-05 10:30:00,14.61,14.67,14.61,14.63,144200.0,8.2685,8.3024,8.2685,8.2798,144200.0
2010-04-05 11:00:00,14.62,14.69,14.62,14.66,245000.0,8.2741,8.3138,8.2741,8.2968,245000.0
2010-04-05 11:30:00,14.66,14.67,14.64,14.66,115800.0,8.2968,8.3024,8.2855,8.2968,115800.0
2010-04-05 12:00:00,14.66,14.67,14.63,14.63,92700.0,8.2968,8.3024,8.2798,8.2798,92700.0
2010-04-05 12:30:00,14.64,14.65,14.63,14.63,100000.0,8.2855,8.2911,8.2798,8.2798,100000.0
2010-04-05 13:00:00,14.63,14.65,14.62,14.64,90600.0,8.2798,8.2911,8.2741,8.2855,90600.0
2010-04-05 13:30:00,14.63,14.64,14.6,14.62,145200.0,8.2798,8.2855,8.2628,8.2741,145200.0
2010-04-05 14:00:00,14.62,14.63,14.6,14.63,97300.0,8.2741,8.2798,8.2628,8.2798,97300.0
2010-04-05 14:30:00,14.63,14.65,14.61,14.61,183100.0,8.2798,8.2911,8.2685,8.2685,183100.0
2010-04-05 15:00:00,14.61,14.62,14.58,14.61,221000.0,8.2685,8.2741,8.2515,8.2685,221000.0
2010-04-05 15:30:00,14.61,14.66,14.6,14.66,467600.0,8.2685,8.2968,8.2628,8.2968,467600.0
2010-04-06 09:30:00,14.6,14.65,14.56,14.64,171500.0,8.2628,8.2911,8.2402,8.2855,171500.0
2010-04-06 10:00:00,14.65,14.71,14.64,14.69,406400.0,8.2911,8.3251,8.2855,8.3138,406400.0
2010-04-06 10:30:00,14.68,14.69,14.65,14.67,230800.0,8.3081,8.3138,8.2911,8.3024,230800.0
2010-04-06 11:00:00,14.67,14.68,14.64,14.64,174800.0,8.3024,8.3081,8.2855,8.2855,174800.0
2010-04-06 11:30:00,14.64,14.66,14.63,14.65,203900.0,8.2855,8.2968,8.2798,8.2911,203900.0
2010-04-06 12:00:00,14.65,14.7,14.64,14.66,579300.0,8.2911,8.3194,8.2855,8.2968,579300.0
2010-04-06 12:30:00,14.66,14.69,14.66,14.68,131000.0,8.2968,8.3138,8.2968,8.3081,131000.0
2010-04-06 13:00:00,14.68,14.68,14.64,14.65,263500.0,8.3081,8.3081,8.2855,8.2911,263500.0
2010-04-06 13:30:00,14.65,14.71,14.64,14.69,102600.0,8.2911,8.3251,8.2855,8.3138,102600.0
2010-04-06 14:00:00,14.7,14.77,14.69,14.77,104100.0,8.3194,8.359,8.3138,8.359,104100.0
2010-04-06 14:30:00,14.76,14.77,14.73,14.73,334500.0,8.3534,8.359,8.3364,8.3364,334500.0
2010-04-06 15:00:00,14.73,14.74,14.72,14.72,254100.0,8.3364,8.3421,8.3307,8.3307,254100.0
2010-04-06 15:30:00,14.72,14.73,14.71,14.72,537800.0,8.3307,8.3364,8.3251,8.3307,537800.0
2010-04-07 09:30:00,14.76,14.76,14.64,14.67,192300.0,8.3534,8.3534,8.2855,8.3024,192300.0
2010-04-07 10:00:00,14.68,14.7,14.64,14.66,463500.0,8.3081,8.3194,8.2855,8.2968,463500.0
2010-04-07 10:30:00,14.66,14.66,14.59,14.6,190700.0,8.2968,8.2968,8.2572,8.2628,190700.0
2010-04-07 11:00:00,14.61,14.62,14.59,14.6,425500.0,8.2685,8.2741,8.2572,8.2628,425500.0
2010-04-07 11:30:00,14.6,14.61,14.55,14.55,226100.0,8.2628,8.2685,8.2345,8.2345,226100.0
2010-04-07 12:00:00,14.56,14.56,14.53,14.54,381600.0,8.2402,8.2402,8.2232,8.2289,381600.0
2010-04-07 12:30:00,14.53,14.55,14.53,14.53,469800.0,8.2232,8.2345,8.2232,8.2232,469800.0
2010-04-07 13:00:00,14.53,14.55,14.53,14.54,123600.0,8.2232,8.2345,8.2232,8.2289,123600.0
2010-04-07 13:30:00,14.53,14.55,14.51,14.52,277700.0,8.2232,8.2345,8.2119,8.2175,277700.0
2010-04-07 14:00:00,14.52,14.53,14.5,14.51,206300.0,8.2175,8.2232,8.2062,8.2119,206300.0
2010-04-07 14:30:00,14.51,14.51,14.47,14.49,360400.0,8.2119,8.2119,8.1892,8.2006,360400.0
2010-04-07 15:00:00,14.49,14.5,14.41,14.46,528000.0,8.2006,8.2062,8.1553,8.1836,528000.0
2010-04-07 15:30:00,14.45,14.46,14.42,14.46,826900.0,8.1779,8.1836,8.1609,8.1836,826900.0
2010-04-08 09:30:00,14.38,14.48,14.35,14.36,296900.0,8.1383,8.1949,8.1213,8.127,296900.0
2010-04-08 10:00:00,14.36,14.43,14.36,14.42,226500.0,8.127,8.1666,8.127,8.1609,226500.0
2010-04-08 10:30:00,14.42,14.42,14.38,14.38,72700.0,8.1609,8.1609,8.1383,8.1383,72700.0
2010-04-08 11:00:00,14.38,14.39,14.33,14.34,117700.0,8.1383,8.144,8.11,8.1157,117700.0
2010-04-08 11:30:00,14.33,14.34,14.3,14.32,198900.0,8.11,8.1157,8.093,8.1044,198900.0
2010-04-08 12:00:00,14.32,14.33,14.31,14.32,83300.0,8.1044,8.11,8.0987,8.1044,83300.0
2010-04-08 12:30:00,14.33,14.33,14.32,14.33,25900.0,8.11,8.11,8.1044,8.11,25900.0
2010-04-08 13:00:00,14.33,14.37,14.32,14.35,171500.0,8.11,8.1327,8.1044,8.1213,171500.0
2010-04-08 13:30:00,14.36,14.39,14.35,14.37,110200.0,8.127,8.144,8.1213,8.1327,110200.0
2010-04-08 14:00:00,14.38,14.39,14.37,14.39,75300.0,8.1383,8.144,8.1327,8.144,75300.0
2010-04-08 14:30:00,14.39,14.42,14.38,14.4,174800.0,8.144,8.1609,8.1383,8.1496,174800.0
2010-04-08 15:00:00,14.4,14.43,14.39,14.39,348900.0,8.1496,8.1666,8.144,8.144,348900.0
2010-04-08 15:30:00,14.4,14.41,14.37,14.39,358100.0,8.1496,8.1553,8.1327,8.144,358100.0
2010-04-09 09:30:00,14.46,14.46,14.31,14.37,202600.0,8.1836,8.1836,8.0987,8.1327,202600.0
2010-04-09 10:00:00,14.38,14.44,14.35,14.43,159900.0,8.1383,8.1723,8.1213,8.1666,159900.0
2010-04-09 10:30:00,14.42,14.48,14.41,14.43,337200.0,8.1609,8.1949,8.1553,8.1666,337200.0
2010-04-09 11:00:00,14.44,14.48,14.43,14.44,239900.0,8.1723,8.1949,8.1666,8.1723,239900.0
2010-04-09 11:30:00,14.44,14.51,14.44,14.49,137200.0,8.1723,8.2119,8.1723,8.2006,137200.0
2010-04-09 12:00:00,14.49,14.56,14.47,14.55,216600.0,8.2006,8.2402,8.1892,8.2345,216600.0
2010-04-09 12:30:00,14.54,14.55,14.5,14.51,96900.0,8.2289,8.2345,8.2062,8.2119,96900.0
2010-04-09 13:00:00,14.5,14.51,14.46,14.48,153300.0,8.2062,8.2119,8.1836,8.1949,153300.0
2010-04-09 13:30:00,14.48,14.48,14.46,14.46,36200.0,8.1949,8.1949,8.1836,8.1836,36200.0
2010-04-09 14:00:00,14.47,14.49,14.46,14.47,97400.0,8.1892,8.2006,8.1836,8.1892,97400.0
2010-04-09 14:30:00,14.47,14.48,14.46,14.47,53700.0,8.1892,8.1949,8.1836,8.1892,53700.0
2010-04-09 15:00:00,14.47,14.47,14.45,14.47,68800.0,8.1892,8.1892,8.1779,8.1892,68800.0
2010-04-09 15:30:00,14.46,14.51,14.46,14.5,464100.0,8.1836,8.2119,8.1836,8.2062,464100.0
2010-04-12 09:30:00,14.58,14.63,14.55,14.56,131600.0,8.2515,8.2798,8.2345,8.2402,131600.0
2010-04-12 10:00:00,14.57,14.57,14.56,14.57,55200.0,8.2458,8.2458,8.2402,8.2458,55200.0
2010-04-12 10:30:00,14.57,14.57,14.54,14.55,101300.0,8.2458,8.2458,8.2289,8.2345,101300.0
2010-04-12 11:00:00,14.56,14.56,14.51,14.52,174000.0,8.2402,8.2402,8.2119,8.2175,174000.0
2010-04-12 11:30:00,14.51,14.56,14.51,14.56,52900.0,8.2119,8.2402,8.2119,8.2402,52900.0
2010-04-12 12:00:00,14.56,14.57,14.56,14.56,36500.0,8.2402,8.2458,8.2402,8.2402,36500.0
2010-04-12 12:30:00,14.57,14.57,14.56,14.56,31800.0,8.2458,8.2458,8.2402,8.2402,31800.0
2010-04-12 13:00:00,14.57,14.59,14.56,14.59,87800.0,8.2458,8.2572,8.2402,8.2572,87800.0
2010-04-12 13:30:00,14.59,14.6,14.57,14.59,303700.0,8.2572,8.2628,8.2458,8.2572,303700.0
2010-04-12 14:00:00,14.59,14.6,14.56,14.6,140200.0,8.2572,8.2628,8.2402,8.2628,140200.0
2010-04-12 14:30:00,14.6,14.61,14.59,14.6,128000.0,8.2628,8.2685,8.2572,8.2628,128000.0
2010-04-12 15:00:00,14.6,14.61,14.55,14.56,265900.0,8.2628,8.2685,8.2345,8.2402,265900.0
2010-04-12 15:30:00,14.55,14.56,14.52,14.54,415400.0,8.2345,8.2402,8.2175,8.2289,415400.0
2010-04-13 09:30:00,14.55,14.58,14.47,14.48,139900.0,8.2345,8.2515,8.1892,8.1949,139900.0
2010-04-13 10:00:00,14.48,14.5,14.41,14.41,249400.0,8.1949,8.2062,8.1553,8.1553,249400.0
2010-04-13 10:30:00,14.41,14.45,14.4,14.42,298200.0,8.1553,8.1779,8.1496,8.1609,298200.0
2010-04-13 11:00:00,14.42,14.49,14.41,14.49,87500.0,8.1609,8.2006,8.1553,8.2006,87500.0
2010-04-13 11:30:00,14.49,14.5,14.48,14.5,59800.0,8.2006,8.2062,8.1949,8.2062,59800.0
2010-04-13 12:00:00,14.5,14.53,14.48,14.53,53300.0,8.2062,8.2232,8.1949,8.2232,53300.0
2010-04-13 12:30:00,14.53,14.53,14.49,14.52,104100.0,8.2232,8.2232,8.2006,8.2175,104100.0
2010-04-13 13:00:00,14.52,14.53,14.49,14.49,54000.0,8.2175,8.2232,8.2006,8.2006,54000.0
2010-04-13 13:30:00,14.5,14.51,14.48,14.49,78400.0,8.2062,8.2119,8.1949,8.2006,78400.0
2010-04-13 14:00:00,14.49,14.51,14.49,14.49,56500.0,8.2006,8.2119,8.2006,8.2006,56500.0
2010-04-13 14:30:00,14.49,14.51,14.48,14.48,80800.0,8.2006,8.2119,8.1949,8.1949,80800.0
2010-04-13 15:00:00,14.49,14.51,14.47,14.51,167300.0,8.2006,8.2119,8.1892,8.2119,167300.0
2010-04-13 15:30:00,14.5,14.51,14.49,14.49,115100.0,8.2062,8.2119,8.2006,8.2006,115100.0
2010-04-14 09:30:00,14.51,14.55,14.43,14.43,114500.0,8.2119,8.2345,8.1666,8.1666,114500.0
2010-04-14 10:00:00,14.43,14.44,14.35,14.4,105100.0,8.1666,8.1723,8.1213,8.1496,105100.0
2010-04-14 10:30:00,14.4,14.45,14.39,14.45,150300.0,8.1496,8.1779,8.144,8.1779,150300.0
2010-04-14 11:00:00,14.44,14.47,14.44,14.45,183800.0,8.1723,8.1892,8.1723,8.1779,183800.0
2010-04-14 11:30:00,14.45,14.46,14.45,14.45,75700.0,8.1779,8.1836,8.1779,8.1779,75700.0
2010-04-14 12:00:00,14.45,14.46,14.44,14.46,56900.0,8.1779,8.1836,8.1723,8.1836,56900.0
2010-04-14 12:30:00,14.45,14.46,14.45,14.45,49400.0,8.1779,8.1836,8.1779,8.1779,49400.0
2010-04-14 13:00:00,14.46,14.46,14.45,14.46,32900.0,8.1836,8.1836,8.1779,8.1836,32900.0
2010-04-14 13:30:00,14.46,14.46,14.44,14.46,97000.0,8.1836,8.1836,8.1723,8.1836,97000.0
2010-04-14 14:00:00,14.45,14.47,14.45,14.47,78400.0,8.1779,8.1892,8.1779,8.1892,78400.0
2010-04-14 14:30:00,14.47,14.47,14.46,14.47,63200.0,8.1892,8.1892,8.1836,8.1892,63200.0
2010-04-14 15:00:00,14.47,14.48,14.46,14.48,59000.0,8.1892,8.1949,8.1836,8.1949,59000.0
2010-04-14 15:30:00,14.48,14.52,14.47,14.51,205400.0,8.1949,8.2175,8.1892,8.2119,205400.0
2010-04-15 09:30:00,14.57,14.57,14.51,14.52,145600.0,8.2458,8.2458,8.2119,8.2175,145600.0
2010-04-15 10:00:00,14.52,14.58,14.52,14.57,200900.0,8.2175,8.2515,8.2175,8.2458,200900.0
2010-04-15 10:30:00,14.57,14.59,14.56,14.57,177900.0,8.2458,8.2572,8.2402,8.2458,177900.0
2010-04-15 11:00:00,14.56,14.57,14.55,14.55,128000.0,8.2402,8.2458,8.2345,8.2345,128000.0
2010-04-15 11:30:00,14.55,14.56,14.52,14.54,124300.0,8.2345,8.2402,8.2175,8.2289,124300.0
2010-04-15 12:00:00,14.53,14.54,14.51,14.53,53300.0,8.2232,8.2289,8.2119,8.2232,53300.0
2010-04-15 12:30:00,14.54,14.56,14.53,14.56,42800.0,8.2289,8.2402,8.2232,8.2402,42800.0
2010-04-15 13:00:00,14.56,14.6,14.55,14.6,37700.0,8.2402,8.2628,8.2345,8.2628,37700.0
2010-04-15 13:30:00,14.6,14.61,14.59,14.6,64100.0,8.2628,8.2685,8.2572,8.2628,64100.0
2010-04-15 14:00:00,14.61,14.61,14.6,14.61,38300.0,8.2685,8.2685,8.2628,8.2685,38300.0
2010-04-15 14:30:00,14.61,14.63,14.6,14.6,120500.0,8.2685,8.2798,8.2628,8.2628,120500.0
2010-04-15 15:00:00,14.6,14.62,14.6,14.62,123700.0,8.2628,8.2741,8.2628,8.2741,123700.0
2010-04-15 15:30:00,14.62,14.62,14.6,14.61,226200.0,8.2741,8.2741,8.2628,8.2685,226200.0
2010-04-16 09:30:00,14.59,14.64,14.45,14.48,479300.0,8.2572,8.2855,8.1779,8.1949,479300.0
2010-04-16 10:00:00,14.47,14.51,14.47,14.5,97800.0,8.1892,8.2119,8.1892,8.2062,97800.0
2010-04-16 10:30:00,14.49,14.52,14.39,14.42,379900.0,8.2006,8.2175,8.144,8.1609,379900.0
2010-04-16 11:00:00,14.41,14.46,14.37,14.37,271600.0,8.1553,8.1836,8.1327,8.1327,271600.0
2010-04-16 11:30:00,14.37,14.38,14.32,14.33,176100.0,8.1327,8.1383,8.1044,8.11,176100.0
2010-04-16 12:00:00,14.32,14.36,14.3,14.34,90500.0,8.1044,8.127,8.093,8.1157,90500.0
2010-04-16 12:30:00,14.35,14.35,14.3,14.31,242000.0,8.1213,8.1213,8.093,8.0987,242000.0
2010-04-16 13:00:00,14.32,14.33,14.28,14.28,150800.0,8.1044,8.11,8.0817,8.0817,150800.0
2010-04-16 13:30:00,14.28,14.32,14.28,14.32,114100.0,8.0817,8.1044,8.0817,8.1044,114100.0
2010-04-16 14:00:00,14.32,14.37,14.32,14.35,101600.0,8.1044,8.1327,8.1044,8.1213,101600.0
2010-04-16 14:30:00,14.35,14.36,14.33,14.33,94300.0,8.1213,8.127,8.11,8.11,94300.0
2010-04-16 15:00:00,14.34,14.36,14.33,14.35,143600.0,8.1157,8.127,8.11,8.1213,143600.0
2010-04-16 15:30:00,14.34,14.38,14.31,14.31,433900.0,8.1157,8.1383,8.0987,8.0987,433900.0
2010-04-19 09:30:00,14.27,14.36,14.23,14.26,248800.0,8.0761,8.127,8.0534,8.0704,248800.0
2010-04-19 10:00:00,14.27,14.29,14.24,14.25,183600.0,8.0761,8.0874,8.0591,8.0647,183600.0
2010-04-19 10:30:00,14.25,14.28,14.23,14.25,341000.0,8.0647,8.0817,8.0534,8.0647,341000.0
2010-04-19 11:00:00,14.25,14.26,14.22,14.25,211500.0,8.0647,8.0704,8.0478,8.0647,211500.0
2010-04-19 11:30:00,14.25,14.26,14.18,14.2,320000.0,8.0647,8.0704,8.0251,8.0364,320000.0
2010-04-19 12:00:00,14.2,14.24,14.17,14.23,228800.0,8.0364,8.0591,8.0195,8.0534,228800.0
2010-04-19 12:30:00,14.23,14.24,14.22,14.22,136900.0,8.0534,8.0591,8.0478,8.0478,136900.0
2010-04-19 13:00:00,14.22,14.23,14.22,14.23,15900.0,8.0478,8.0534,8.0478,8.0534,15900.0
2010-04-19 13:30:00,14.23,14.23,14.19,14.19,93500.0,8.0534,8.0534,8.0308,8.0308,93500.0
2010-04-19 14:00:00,14.19,14.22,14.19,14.22,207200.0,8.0308,8.0478,8.0308,8.0478,207200.0
2010-04-19 14:30:00,14.22,14.25,14.22,14.23,171600.0,8.0478,8.0647,8.0478,8.0534,171600.0
2010-04-19 15:00:00,14.23,14.25,14.22,14.22,142500.0,8.0534,8.0647,8.0478,8.0478,142500.0
2010-04-19 15:30:00,14.23,14.26,14.21,14.24,624100.0,8.0534,8.0704,8.0421,8.0591,624100.0
2010-04-20 09:30:00,14.3,14.34,14.25,14.27,212200.0,8.093,8.1157,8.0647,8.0761,212200.0
2010-04-20 10:00:00,14.27,14.28,14.26,14.26,115700.0,8.0761,8.0817,8.0704,8.0704,115700.0
2010-04-20 10:30:00,14.26,14.27,14.23,14.24,131500.0,8.0704,8.0761,8.0534,8.0591,131500.0
2010-04-20 11:00:00,14.25,14.25,14.24,14.25,46900.0,8.0647,8.0647,8.0591,8.0647,46900.0
2010-04-20 11:30:00,14.25,14.26,14.24,14.25,147500.0,8.0647,8.0704,8.0591,8.0647,147500.0
2010-04-20 12:00:00,14.25,14.31,14.24,14.31,267200.0,8.0647,8.0987,8.0591,8.0987,267200.0
2010-04-20 12:30:00,14.31,14.32,14.3,14.32,69200.0,8.0987,8.1044,8.093,8.1044,69200.0
2010-04-20 13:00:00,14.31,14.34,14.31,14.33,61600.0,8.0987,8.1157,8.0987,8.11,61600.0
2010-04-20 13:30:00,14.33,14.34,14.32,14.33,77100.0,8.11,8.1157,8.1044,8.11,77100.0
2010-04-20 14:00:00,14.32,14.33,14.32,14.32,88100.0,8.1044,8.11,8.1044,8.1044,88100.0
2010-04-20 14:30:00,14.33,14.36,14.32,14.36,100900.0,8.11,8.127,8.1044,8.127,100900.0
2010-04-20 15:00:00,14.36,14.36,14.35,14.35,76500.0,8.127,8.127,8.1213,8.1213,76500.0
2010-04-20 15:30:00,14.36,14.38,14.35,14.38,402800.0,8.127,8.1383,8.1213,8.1383,402800.0
2010-04-21 09:30:00,14.34,14.38,14.28,14.35,230300.0,8.1157,8.1383,8.0817,8.1213,230300.0
2010-04-21 10:00:00,14.34,14.39,14.34,14.39,90000.0,8.1157,8.144,8.1157,8.144,90000.0
2010-04-21 10:30:00,14.38,14.43,14.38,14.39,176500.0,8.1383,8.1666,8.1383,8.144,176500.0
2010-04-21 11:00:00,14.4,14.44,14.39,14.43,156500.0,8.1496,8.1723,8.144,8.1666,156500.0
2010-04-21 11:30:00,14.42,14.43,14.4,14.43,160000.0,8.1609,8.1666,8.1496,8.1666,160000.0
2010-04-21 12:00:00,14.42,14.43,14.39,14.41,138800.0,8.1609,8.1666,8.144,8.1553,138800.0
2010-04-21 12:30:00,14.4,14.42,14.39,14.39,192100.0,8.1496,8.1609,8.144,8.144,192100.0
2010-04-21 13:00:00,14.39,14.4,14.35,14.4,321300.0,8.144,8.1496,8.1213,8.1496,321300.0
2010-04-21 13:30:00,14.4,14.41,14.38,14.4,223400.0,8.1496,8.1553,8.1383,8.1496,223400.0
2010-04-21 14:00:00,14.4,14.4,14.38,14.38,183400.0,8.1496,8.1496,8.1383,8.1383,183400.0
2010-04-21 14:30:00,14.39,14.39,14.35,14.38,171600.0,8.144,8.144,8.1213,8.1383,171600.0
2010-04-21 15:00:00,14.38,14.4,14.36,14.36,251300.0,8.1383,8.1496,8.127,8.127,251300.0
2010-04-21 15:30:00,14.36,14.4,14.36,14.37,807200.0,8.127,8.1496,8.127,8.1327,807200.0
2010-04-22 09:30:00,14.34,14.37,14.25,14.31,227600.0,8.1157,8.1327,8.0647,8.0987,227600.0
2010-04-22 10:00:00,14.31,14.36,14.3,14.33,163200.0,8.0987,8.127,8.093,8.11,163200.0
2010-04-22 10:30:00,14.34,14.34,14.29,14.31,171700.0,8.1157,8.1157,8.0874,8.0987,171700.0
2010-04-22 11:00:00,14.31,14.33,14.29,14.3,130100.0,8.0987,8.11,8.0874,8.093,130100.0
2010-04-22 11:30:00,14.3,14.34,14.28,14.32,185200.0,8.093,8.1157,8.0817,8.1044,185200.0
2010-04-22 12:00:00,14.33,14.36,14.32,14.35,226700.0,8.11,8.127,8.1044,8.1213,226700.0
2010-04-22 12:30:00,14.35,14.39,14.34,14.36,652800.0,8.1213,8.144,8.1157,8.127,652800.0
2010-04-22 13:00:00,14.36,14.42,14.35,14.42,181900.0,8.127,8.1609,8.1213,8.1609,181900.0
2010-04-22 13:30:00,14.41,14.43,14.38,14.41,202600.0,8.1553,8.1666,8.1383,8.1553,202600.0
2010-04-22 14:00:00,14.41,14.41,14.37,14.39,88600.0,8.1553,8.1553,8.1327,8.144,88600.0
2010-04-22 14:30:00,14.39,14.4,14.38,14.39,108700.0,8.144,8.1496,8.1383,8.144,108700.0
2010-04-22 15:00:00,14.39,14.39,14.35,14.36,316000.0,8.144,8.144,8.1213,8.127,316000.0
2010-04-22 15:30:00,14.37,14.4,14.36,14.38,431400.0,8.1327,8.1496,8.127,8.1383,431400.0
2010-04-23 09:30:00,14.38,14.42,14.31,14.35,77700.0,8.1383,8.1609,8.0987,8.1213,77700.0
2010-04-23 10:00:00,14.35,14.44,14.35,14.41,132300.0,8.1213,8.1723,8.1213,8.1553,132300.0
2010-04-23 10:30:00,14.4,14.45,14.39,14.43,106000.0,8.1496,8.1779,8.144,8.1666,106000.0
2010-04-23 11:00:00,14.42,14.49,14.41,14.46,100300.0,8.1609,8.2006,8.1553,8.1836,100300.0
2010-04-23 11:30:00,14.45,14.46,14.45,14.45,43600.0,8.1779,8.1836,8.1779,8.1779,43600.0
2010-04-23 12:00:00,14.45,14.46,14.42,14.43,90500.0,8.1779,8.1836,8.1609,8.1666,90500.0
2010-04-23 12:30:00,14.43,14.45,14.42,14.45,78300.0,8.1666,8.1779,8.1609,8.1779,78300.0
2010-04-23 13:00:00,14.45,14.47,14.44,14.46,58600.0,8.1779,8.1892,8.1723,8.1836,58600.0
2010-04-23 13:30:00,14.46,14.48,14.45,14.48,47000.0,8.1836,8.1949,8.1779,8.1949,47000.0
2010-04-23 14:00:00,14.47,14.48,14.47,14.48,51400.0,8.1892,8.1949,8.1892,8.1949,51400.0
2010-04-23 14:30:00,14.47,14.5,14.47,14.49,89700.0,8.1892,8.2062,8.1892,8.2006,89700.0
2010-04-23 15:00:00,14.5,14.53,14.49,14.52,118000.0,8.2062,8.2232,8.2006,8.2175,118000.0
2010-04-23 15:30:00,14.52,14.58,14.52,14.58,319000.0,8.2175,8.2515,8.2175,8.2515,319000.0
2010-04-26 09:30:00,14.53,14.63,14.5,14.57,110600.0,8.2232,8.2798,8.2062,8.2458,110600.0
2010-04-26 10:00:00,14.57,14.62,14.55,14.56,100200.0,8.2458,8.2741,8.2345,8.2402,100200.0
2010-04-26 10:30:00,14.56,14.61,14.55,14.6,80300.0,8.2402,8.2685,8.2345,8.2628,80300.0
2010-04-26 11:00:00,14.61,14.62,14.57,14.59,1137100.0,8.2685,8.2741,8.2458,8.2572,1137100.0
2010-04-26 11:30:00,14.59,14.6,14.57,14.59,84800.0,8.2572,8.2628,8.2458,8.2572,84800.0
2010-04-26 12:00:00,14.59,14.6,14.57,14.59,53100.0,8.2572,8.2628,8.2458,8.2572,53100.0
2010-04-26 12:30:00,14.59,14.61,14.58,14.6,136800.0,8.2572,8.2685,8.2515,8.2628,136800.0
2010-04-26 13:00:00,14.6,14.61,14.58,14.59,105900.0,8.2628,8.2685,8.2515,8.2572,105900.0
2010-04-26 13:30:00,14.58,14.59,14.56,14.57,55800.0,8.2515,8.2572,8.2402,8.2458,55800.0
2010-04-26 14:00:00,14.56,14.6,14.55,14.6,91900.0,8.2402,8.2628,8.2345,8.2628,91900.0
2010-04-26 14:30:00,14.6,14.6,14.57,14.6,106700.0,8.2628,8.2628,8.2458,8.2628,106700.0
2010-04-26 15:00:00,14.6,14.6,14.57,14.57,169400.0,8.2628,8.2628,8.2458,8.2458,169400.0
2010-04-26 15:30:00,14.57,14.58,14.55,14.56,398500.0,8.2458,8.2515,8.2345,8.2402,398500.0
2010-04-27 09:30:00,14.45,14.48,14.4,14.44,141600.0,8.1779,8.1949,8.1496,8.1723,141600.0
2010-04-27 10:00:00,14.44,14.53,14.44,14.52,120100.0,8.1723,8.2232,8.1723,8.2175,120100.0
2010-04-27 10:30:00,14.52,14.53,14.45,14.46,136700.0,8.2175,8.2232,8.1779,8.1836,136700.0
2010-04-27 11:00:00,14.47,14.47,14.31,14.33,282100.0,8.1892,8.1892,8.0987,8.11,282100.0
2010-04-27 11:30:00,14.34,14.36,14.25,14.26,394200.0,8.1157,8.127,8.0647,8.0704,394200.0
2010-04-27 12:00:00,14.26,14.3,14.2,14.23,145100.0,8.0704,8.093,8.0364,8.0534,145100.0
2010-04-27 12:30:00,14.22,14.26,14.22,14.25,59500.0,8.0478,8.0704,8.0478,8.0647,59500.0
2010-04-27 13:00:00,14.26,14.32,14.25,14.32,121800.0,8.0704,8.1044,8.0647,8.1044,121800.0
2010-04-27 13:30:00,14.32,14.37,14.3,14.35,159800.0,8.1044,8.1327,8.093,8.1213,159800.0
2010-04-27 14:00:00,14.35,14.36,14.3,14.34,105100.0,8.1213,8.127,8.093,8.1157,105100.0
2010-04-27 14:30:00,14.33,14.34,14.25,14.27,292400.0,8.11,8.1157,8.0647,8.0761,292400.0
2010-04-27 15:00:00,14.28,14.33,14.27,14.31,110300.0,8.0817,8.11,8.0761,8.0987,110300.0
2010-04-27 15:30:00,14.3,14.31,14.18,14.19,408400.0,8.093,8.0987,8.0251,8.0308,408400.0
2010-04-28 09:30:00,14.26,14.34,14.16,14.19,192400.0,8.0704,8.1157,8.0138,8.0308,192400.0
2010-04-28 10:00:00,14.19,14.26,14.16,14.25,103400.0,8.0308,8.0704,8.0138,8.0647,103400.0
2010-04-28 10:30:00,14.26,14.36,14.23,14.36,174700.0,8.0704,8.127,8.0534,8.127,174700.0
2010-04-28 11:00:00,14.36,14.39,14.26,14.3,421500.0,8.127,8.144,8.0704,8.093,421500.0
2010-04-28 11:30:00,14.3,14.3,14.19,14.27,181000.0,8.093,8.093,8.0308,8.0761,181000.0
2010-04-28 12:00:00,14.27,14.29,14.2,14.28,85400.0,8.0761,8.0874,8.0364,8.0817,85400.0
2010-04-28 12:30:00,14.29,14.32,14.28,14.3,55500.0,8.0874,8.1044,8.0817,8.093,55500.0
2010-04-28 13:00:00,14.3,14.33,14.29,14.3,41900.0,8.093,8.11,8.0874,8.093,41900.0
2010-04-28 13:30:00,14.31,14.31,14.3,14.3,22900.0,8.0987,8.0987,8.093,8.093,22900.0
2010-04-28 14:00:00,14.31,14.34,14.27,14.33,150300.0,8.0987,8.1157,8.0761,8.11,150300.0
2010-04-28 14:30:00,14.32,14.35,14.31,14.34,162500.0,8.1044,8.1213,8.0987,8.1157,162500.0
2010-04-28 15:00:00,14.35,14.35,14.34,14.35,108300.0,8.1213,8.1213,8.1157,8.1213,108300.0
2010-04-28 15:30:00,14.34,14.35,14.29,14.34,446900.0,8.1157,8.1213,8.0874,8.1157,446900.0
2010-04-29 09:30:00,14.43,14.49,14.38,14.38,176900.0,8.1666,8.2006,8.1383,8.1383,176900.0
2010-04-29 10:00:00,14.38,14.45,14.37,14.45,183300.0,8.1383,8.1779,8.1327,8.1779,183300.0
2010-04-29 10:30:00,14.45,14.47,14.44,14.44,512200.0,8.1779,8.1892,8.1723,8.1723,512200.0
2010-04-29 11:00:00,14.44,14.45,14.4,14.43,220500.0,8.1723,8.1779,8.1496,8.1666,220500.0
2010-04-29 11:30:00,14.43,14.44,14.39,14.4,248600.0,8.1666,8.1723,8.144,8.1496,248600.0
2010-04-29 12:00:00,14.4,14.43,14.38,14.4,209700.0,8.1496,8.1666,8.1383,8.1496,209700.0
2010-04-29 12:30:00,14.41,14.42,14.4,14.41,182600.0,8.1553,8.1609,8.1496,8.1553,182600.0
2010-04-29 13:00:00,14.41,14.41,14.37,14.39,200100.0,8.1553,8.1553,8.1327,8.144,200100.0
2010-04-29 13:30:00,14.4,14.44,14.39,14.44,114000.0,8.1496,8.1723,8.144,8.1723,114000.0
2010-04-29 14:00:00,14.44,14.44,14.41,14.43,265200.0,8.1723,8.1723,8.1553,8.1666,265200.0
2010-04-29 14:30:00,14.43,14.43,14.37,14.39,255700.0,8.1666,8.1666,8.1327,8.144,255700.0
2010-04-29 15:00:00,14.39,14.4,14.35,14.36,137000.0,8.144,8.1496,8.1213,8.127,137000.0
2010-04-29 15:30:00,14.36,14.41,14.35,14.38,533400.0,8.127,8.1553,8.1213,8.1383,533400.0
2010-04-30 09:30:00,14.44,14.51,14.39,14.5,263400.0,8.1723,8.2119,8.144,8.2062,263400.0
2010-04-30 10:00:00,14.49,14.51,14.4,14.46,304100.0,8.2006,8.2119,8.1496,8.1836,304100.0
2010-04-30 10:30:00,14.47,14.6,14.44,14.57,802100.0,8.1892,8.2628,8.1723,8.2458,802100.0
2010-04-30 11:00:00,14.57,14.6,14.55,14.58,313100.0,8.2458,8.2628,8.2345,8.2515,313100.0
2010-04-30 11:30:00,14.58,14.65,14.58,14.62,284900.0,8.2515,8.2911,8.2515,8.2741,284900.0
2010-04-30 12:00:00,14.62,14.62,14.46,14.51,276400.0,8.2741,8.2741,8.1836,8.2119,276400.0
2010-04-30 12:30:00,14.52,14.52,14.48,14.49,240900.0,8.2175,8.2175,8.1949,8.2006,240900.0
2010-04-30 13:00:00,14.49,14.55,14.48,14.54,95500.0,8.2006,8.2345,8.1949,8.2289,95500.0
2010-04-30 13:30:00,14.54,14.55,14.5,14.5,59800.0,8.2289,8.2345,8.2062,8.2062,59800.0
2010-04-30 14:00:00,14.5,14.55,14.48,14.53,103800.0,8.2062,8.2345,8.1949,8.2232,103800.0
2010-04-30 14:30:00,14.52,14.57,14.47,14.51,248000.0,8.2175,8.2458,8.1892,8.2119,248000.0
2010-04-30 15:00:00,14.51,14.52,14.44,14.45,246400.0,8.2119,8.2175,8.1723,8.1779,246400.0
2010-04-30 15:30:00,14.45,14.46,14.36,14.36,788000.0,8.1779,8.1836,8.127,8.127,788000.0
2010-05-03 09:30:00,14.44,14.56,14.44,14.5,290300.0,8.1723,8.2402,8.1723,8.2062,290300.0
2010-05-03 10:00:00,14.5,14.5,14.46,14.5,327700.0,8.2062,8.2062,8.1836,8.2062,327700.0
2010-05-03 10:30:00,14.5,14.5,14.44,14.44,181600.0,8.2062,8.2062,8.1723,8.1723,181600.0
2010-05-03 11:00:00,14.45,14.46,14.42,14.45,124600.0,8.1779,8.1836,8.1609,8.1779,124600.0
2010-05-03 11:30:00,14.45,14.47,14.44,14.47,97900.0,8.1779,8.1892,8.1723,8.1892,97900.0
2010-05-03 12:00:00,14.47,14.49,14.46,14.48,105300.0,8.1892,8.2006,8.1836,8.1949,105300.0
2010-05-03 12:30:00,14.48,14.5,14.48,14.5,148600.0,8.1949,8.2062,8.1949,8.2062,148600.0
2010-05-03 13:00:00,14.5,14.51,14.49,14.49,186900.0,8.2062,8.2119,8.2006,8.2006,186900.0
2010-05-03 13:30:00,14.5,14.52,14.49,14.51,131300.0,8.2062,8.2175,8.2006,8.2119,131300.0
2010-05-03 14:00:00,14.51,14.6,14.51,14.59,130000.0,8.2119,8.2628,8.2119,8.2572,130000.0
2010-05-03 14:30:00,14.59,14.6,14.56,14.6,197500.0,8.2572,8.2628,8.2402,8.2628,197500.0
2010-05-03 15:00:00,14.6,14.61,14.57,14.6,227200.0,8.2628,8.2685,8.2458,8.2628,227200.0
2010-05-03 15:30:00,14.59,14.63,14.57,14.57,569800.0,8.2572,8.2798,8.2458,8.2458,569800.0
2010-05-04 09:30:00,14.46,14.59,14.44,14.5,392100.0,8.1836,8.2572,8.1723,8.2062,392100.0
2010-05-04 10:00:00,14.5,14.6,14.48,14.58,286100.0,8.2062,8.2628,8.1949,8.2515,286100.0
2010-05-04 10:30:00,14.57,14.57,14.44,14.44,227500.0,8.2458,8.2458,8.1723,8.1723,227500.0
2010-05-04 11:00:00,14.44,14.51,14.42,14.48,198200.0,8.1723,8.2119,8.1609,8.1949,198200.0
2010-05-04 11:30:00,14.49,14.53,14.48,14.53,179800.0,8.2006,8.2232,8.1949,8.2232,179800.0
2010-05-04 12:00:00,14.54,14.54,14.42,14.45,348100.0,8.2289,8.2289,8.1609,8.1779,348100.0
2010-05-04 12:30:00,14.44,14.5,14.44,14.46,306900.0,8.1723,8.2062,8.1723,8.1836,306900.0
2010-05-04 13:00:00,14.45,14.48,14.41,14.41,271100.0,8.1779,8.1949,8.1553,8.1553,271100.0
2010-05-04 13:30:00,14.4,14.42,14.36,14.38,162400.0,8.1496,8.1609,8.127,8.1383,162400.0
2010-05-04 14:00:00,14.39,14.43,14.37,14.42,285400.0,8.144,8.1666,8.1327,8.1609,285400.0
2010-05-04 14:30:00,14.42,14.44,14.37,14.37,231700.0,8.1609,8.1723,8.1327,8.1327,231700.0
2010-05-04 15:00:00,14.38,14.41,14.35,14.39,459600.0,8.1383,8.1553,8.1213,8.144,459600.0
2010-05-04 15:30:00,14.4,14.4,14.3,14.34,1011600.0,8.1496,8.1496,8.093,8.1157,1011600.0
2010-05-05 09:30:00,14.4,14.6,14.35,14.59,345600.0,8.1496,8.2628,8.1213,8.2572,345600.0
2010-05-05 10:00:00,14.59,14.65,14.54,14.59,398100.0,8.2572,8.2911,8.2289,8.2572,398100.0
2010-05-05 10:30:00,14.59,14.63,14.54,14.56,324100.0,8.2572,8.2798,8.2289,8.2402,324100.0
2010-05-05 11:00:00,14.56,14.56,14.48,14.53,329100.0,8.2402,8.2402,8.1949,8.2232,329100.0
2010-05-05 11:30:00,14.52,14.55,14.48,14.54,183000.0,8.2175,8.2345,8.1949,8.2289,183000.0
2010-05-05 12:00:00,14.54,14.57,14.52,14.55,154800.0,8.2289,8.2458,8.2175,8.2345,154800.0
2010-05-05 12:30:00,14.55,14.57,14.48,14.53,241300.0,8.2345,8.2458,8.1949,8.2232,241300.0
2010-05-05 13:00:00,14.53,14.53,14.48,14.48,232200.0,8.2232,8.2232,8.1949,8.1949,232200.0
2010-05-05 13:30:00,14.48,14.5,14.35,14.37,527400.0,8.1949,8.2062,8.1213,8.1327,527400.0
2010-05-05 14:00:00,14.36,14.42,14.34,14.4,964900.0,8.127,8.1609,8.1157,8.1496,964900.0
2010-05-05 14:30:00,14.41,14.42,14.32,14.35,669200.0,8.1553,8.1609,8.1044,8.1213,669200.0
2010-05-05 15:00:00,14.35,14.38,14.28,14.35,560900.0,8.1213,8.1383,8.0817,8.1213,560900.0
2010-05-05 15:30:00,14.35,14.39,14.33,14.36,1291300.0,8.1213,8.144,8.11,8.127,1291300.0
2010-05-06 09:30:00,14.39,14.39,14.17,14.24,588500.0,8.144,8.144,8.0195,8.0591,588500.0
2010-05-06 10:00:00,14.25,14.27,14.23,14.24,579600.0,8.0647,8.0761,8.0534,8.0591,579600.0
2010-05-06 10:30:00,14.23,14.31,14.23,14.28,461500.0,8.0534,8.0987,8.0534,8.0817,461500.0
2010-05-06 11:00:00,14.29,14.35,14.26,14.3,474700.0,8.0874,8.1213,8.0704,8.093,474700.0
2010-05-06 11:30:00,14.3,14.31,14.26,14.31,820700.0,8.093,8.0987,8.0704,8.0987,820700.0
2010-05-06 12:00:00,14.3,14.38,14.3,14.34,220300.0,8.093,8.1383,8.093,8.1157,220300.0
2010-05-06 12:30:00,14.34,14.37,14.32,14.35,304400.0,8.1157,8.1327,8.1044,8.1213,304400.0
2010-05-06 13:00:00,14.34,14.35,14.21,14.28,534800.0,8.1157,8.1213,8.0421,8.0817,534800.0
2010-05-06 13:30:00,14.27,14.27,14.12,14.13,368300.0,8.0761,8.0761,7.9912,7.9968,368300.0
2010-05-06 14:00:00,14.13,14.15,14.0,14.04,589400.0,7.9968,8.0081,7.9233,7.9459,589400.0
2010-05-06 14:30:00,14.03,14.05,0.01,13.93,1380900.0,7.9402,7.9515,0.0057,7.8836,1380900.0
2010-05-06 15:00:00,13.93,14.12,13.53,13.67,1246500.0,7.8836,7.9912,7.6573,7.7365,1246500.0
2010-05-06 15:30:00,13.67,14.09,13.64,13.84,1358200.0,7.7365,7.9742,7.7195,7.8327,1358200.0
2010-05-07 09:30:00,13.87,14.04,13.76,13.78,559700.0,7.8497,7.9459,7.7874,7.7987,559700.0
2010-05-07 10:00:00,13.77,13.78,13.38,13.45,663600.0,7.7931,7.7987,7.5724,7.612,663600.0
2010-05-07 10:30:00,13.45,13.58,13.43,13.51,707700.0,7.612,7.6856,7.6007,7.6459,707700.0
2010-05-07 11:00:00,13.51,13.8,13.49,13.75,497600.0,7.6459,7.8101,7.6346,7.7818,497600.0
2010-05-07 11:30:00,13.75,13.95,13.7,13.94,820200.0,7.7818,7.895,7.7535,7.8893,820200.0
2010-05-07 12:00:00,13.93,13.94,13.8,13.81,310500.0,7.8836,7.8893,7.8101,7.8157,310500.0
2010-05-07 12:30:00,13.81,13.93,13.78,13.83,477900.0,7.8157,7.8836,7.7987,7.827,477900.0
2010-05-07 13:00:00,13.82,13.88,13.77,13.86,327300.0,7.8214,7.8553,7.7931,7.844,327300.0
2010-05-07 13:30:00,13.86,13.94,13.85,13.86,271300.0,7.844,7.8893,7.8384,7.844,271300.0
2010-05-07 14:00:00,13.86,13.88,13.76,13.77,382800.0,7.844,7.8553,7.7874,7.7931,382800.0
2010-05-07 14:30:00,13.77,13.87,13.73,13.76,383100.0,7.7931,7.8497,7.7704,7.7874,383100.0
2010-05-07 15:00:00,13.76,13.8,13.69,13.75,541900.0,7.7874,7.8101,7.7478,7.7818,541900.0
2010-05-07 15:30:00,13.75,13.79,13.65,13.73,916200.0,7.7818,7.8044,7.7252,7.7704,916200.0
2010-05-10 09:30:00,14.18,14.43,14.17,14.27,431000.0,8.0251,8.1666,8.0195,8.0761,431000.0
2010-05-10 10:00:00,14.26,14.27,14.12,14.12,355000.0,8.0704,8.0761,7.9912,7.9912,355000.0
2010-05-10 10:30:00,14.12,14.17,14.09,14.11,517500.0,7.9912,8.0195,7.9742,7.9855,517500.0
2010-05-10 11:00:00,14.11,14.21,14.11,14.21,471100.0,7.9855,8.0421,7.9855,8.0421,471100.0
2010-05-10 11:30:00,14.2,14.23,14.18,14.19,244600.0,8.0364,8.0534,8.0251,8.0308,244600.0
2010-05-10 12:00:00,14.2,14.2,14.14,14.14,212000.0,8.0364,8.0364,8.0025,8.0025,212000.0
2010-05-10 12:30:00,14.14,14.19,14.11,14.11,265900.0,8.0025,8.0308,7.9855,7.9855,265900.0
2010-05-10 13:00:00,14.11,14.13,13.96,14.07,377600.0,7.9855,7.9968,7.9006,7.9629,377600.0
2010-05-10 13:30:00,14.08,14.11,14.0,14.0,540500.0,7.9685,7.9855,7.9233,7.9233,540500.0
2010-05-10 14:00:00,14.0,14.02,13.95,14.0,346800.0,7.9233,7.9346,7.895,7.9233,346800.0
2010-05-10 14:30:00,13.99,14.03,13.97,14.03,286900.0,7.9176,7.9402,7.9063,7.9402,286900.0
2010-05-10 15:00:00,14.03,14.03,13.94,14.01,320900.0,7.9402,7.9402,7.8893,7.9289,320900.0
2010-05-10 15:30:00,14.01,14.15,13.98,14.14,1025100.0,7.9289,8.0081,7.9119,8.0025,1025100.0
2010-05-11 09:30:00,13.99,14.14,13.99,14.12,389100.0,7.9176,8.0025,7.9176,7.9912,389100.0
2010-05-11 10:00:00,14.12,14.21,14.11,14.12,457600.0,7.9912,8.0421,7.9855,7.9912,457600.0
2010-05-11 10:30:00,14.12,14.12,14.03,14.03,442500.0,7.9912,7.9912,7.9402,7.9402,442500.0
2010-05-11 11:00:00,14.03,14.13,14.03,14.09,353200.0,7.9402,7.9968,7.9402,7.9742,353200.0
2010-05-11 11:30:00,14.09,14.19,14.08,14.17,371300.0,7.9742,8.0308,7.9685,8.0195,371300.0
2010-05-11 12:00:00,14.18,14.22,14.14,14.17,277300.0,8.0251,8.0478,8.0025,8.0195,277300.0
2010-05-11 12:30:00,14.16,14.25,14.14,14.23,347700.0,8.0138,8.0647,8.0025,8.0534,347700.0
2010-05-11 13:00:00,14.23,14.31,14.22,14.31,247300.0,8.0534,8.0987,8.0478,8.0987,247300.0
2010-05-11 13:30:00,14.31,14.38,14.28,14.37,359000.0,8.0987,8.1383,8.0817,8.1327,359000.0
2010-05-11 14:00:00,14.37,14.38,14.21,14.23,385000.0,8.1327,8.1383,8.0421,8.0534,385000.0
2010-05-11 14:30:00,14.23,14.25,14.16,14.2,454300.0,8.0534,8.0647,8.0138,8.0364,454300.0
2010-05-11 15:00:00,14.2,14.2,14.15,14.2,563700.0,8.0364,8.0364,8.0081,8.0364,563700.0
2010-05-11 15:30:00,14.19,14.25,14.18,14.2,769000.0,8.0308,8.0647,8.0251,8.0364,769000.0
2010-05-12 09:30:00,14.08,14.12,13.9,13.99,300000.0,8.0773,8.1002,7.974,8.0256,300000.0
2010-05-12 10:00:00,13.99,14.15,13.99,14.14,265300.0,8.0256,8.1174,8.0256,8.1117,265300.0
2010-05-12 10:30:00,14.14,14.19,14.07,14.16,1003100.0,8.1117,8.1404,8.0715,8.1232,1003100.0
2010-05-12 11:00:00,14.16,14.25,14.14,14.16,541700.0,8.1232,8.1748,8.1117,8.1232,541700.0
2010-05-12 11:30:00,14.16,14.21,14.11,14.19,574100.0,8.1232,8.1518,8.0945,8.1404,574100.0
2010-05-12 12:00:00,14.18,14.24,14.15,14.24,199800.0,8.1346,8.1691,8.1174,8.1691,199800.0
2010-05-12 12:30:00,14.24,14.32,14.24,14.31,335900.0,8.1691,8.2149,8.1691,8.2092,335900.0
2010-05-12 13:00:00,14.31,14.41,14.3,14.37,531600.0,8.2092,8.2666,8.2035,8.2436,531600.0
2010-05-12 13:30:00,14.36,14.4,14.23,14.23,789100.0,8.2379,8.2608,8.1633,8.1633,789100.0
2010-05-12 14:00:00,14.23,14.31,14.22,14.3,390400.0,8.1633,8.2092,8.1576,8.2035,390400.0
2010-05-12 14:30:00,14.29,14.31,14.26,14.27,355700.0,8.1977,8.2092,8.1805,8.1863,355700.0
2010-05-12 15:00:00,14.28,14.31,14.27,14.3,359800.0,8.192,8.2092,8.1863,8.2035,359800.0
2010-05-12 15:30:00,14.3,14.31,14.24,14.27,706800.0,8.2035,8.2092,8.1691,8.1863,706800.0
2010-05-13 09:30:00,14.26,14.28,14.18,14.2,227100.0,8.1805,8.192,8.1346,8.1461,227100.0
2010-05-13 10:00:00,14.2,14.34,14.18,14.34,278900.0,8.1461,8.2264,8.1346,8.2264,278900.0
2010-05-13 10:30:00,14.34,14.41,14.31,14.4,278400.0,8.2264,8.2666,8.2092,8.2608,278400.0
2010-05-13 11:00:00,14.41,14.41,14.34,14.4,247100.0,8.2666,8.2666,8.2264,8.2608,247100.0
2010-05-13 11:30:00,14.4,14.45,14.37,14.44,294500.0,8.2608,8.2895,8.2436,8.2838,294500.0
2010-05-13 12:00:00,14.44,14.47,14.42,14.45,192400.0,8.2838,8.301,8.2723,8.2895,192400.0
2010-05-13 12:30:00,14.45,14.48,14.45,14.46,154900.0,8.2895,8.3067,8.2895,8.2953,154900.0
2010-05-13 13:00:00,14.47,14.51,14.44,14.5,266000.0,8.301,8.3239,8.2838,8.3182,266000.0
2010-05-13 13:30:00,14.49,14.5,14.47,14.48,129500.0,8.3125,8.3182,8.301,8.3067,129500.0
2010-05-13 14:00:00,14.47,14.48,14.45,14.45,258400.0,8.301,8.3067,8.2895,8.2895,258400.0
2010-05-13 14:30:00,14.45,14.47,14.36,14.38,253300.0,8.2895,8.301,8.2379,8.2494,253300.0
2010-05-13 15:00:00,14.38,14.4,14.28,14.3,372300.0,8.2494,8.2608,8.192,8.2035,372300.0
2010-05-13 15:30:00,14.3,14.35,14.23,14.25,745000.0,8.2035,8.2322,8.1633,8.1748,745000.0
2010-05-14 09:30:00,14.19,14.31,14.01,14.08,325100.0,8.1404,8.2092,8.0371,8.0773,325100.0
2010-05-14 10:00:00,14.08,14.27,14.05,14.22,563000.0,8.0773,8.1863,8.0601,8.1576,563000.0
2010-05-14 10:30:00,14.23,14.23,14.16,14.22,394600.0,8.1633,8.1633,8.1232,8.1576,394600.0
2010-05-14 11:00:00,14.22,14.23,14.13,14.18,400700.0,8.1576,8.1633,8.1059,8.1346,400700.0
2010-05-14 11:30:00,14.18,14.27,14.16,14.18,245300.0,8.1346,8.1863,8.1232,8.1346,245300.0
2010-05-14 12:00:00,14.18,14.2,14.1,14.19,225600.0,8.1346,8.1461,8.0887,8.1404,225600.0
2010-05-14 12:30:00,14.18,14.24,14.16,14.22,161900.0,8.1346,8.1691,8.1232,8.1576,161900.0
2010-05-14 13:00:00,14.23,14.25,14.19,14.21,393100.0,8.1633,8.1748,8.1404,8.1518,393100.0
2010-05-14 13:30:00,14.22,14.22,14.15,14.18,240300.0,8.1576,8.1576,8.1174,8.1346,240300.0
2010-05-14 14:00:00,14.18,14.19,14.09,14.12,282900.0,8.1346,8.1404,8.083,8.1002,282900.0
2010-05-14 14:30:00,14.12,14.16,14.11,14.16,270300.0,8.1002,8.1232,8.0945,8.1232,270300.0
2010-05-14 15:00:00,14.15,14.17,14.08,14.1,400200.0,8.1174,8.1289,8.0773,8.0887,400200.0
2010-05-14 15:30:00,14.11,14.23,14.09,14.15,695800.0,8.0945,8.1633,8.083,8.1174,695800.0
2010-05-17 09:30:00,14.18,14.24,14.17,14.21,296100.0,8.1346,8.1691,8.1289,8.1518,296100.0
2010-05-17 10:00:00,14.21,14.23,14.15,14.19,318500.0,8.1518,8.1633,8.1174,8.1404,318500.0
2010-05-17 10:30:00,14.19,14.22,14.13,14.14,179900.0,8.1404,8.1576,8.1059,8.1117,179900.0
2010-05-17 11:00:00,14.14,14.15,14.06,14.1,130800.0,8.1117,8.1174,8.0658,8.0887,130800.0
2010-05-17 11:30:00,14.1,14.12,14.02,14.03,127600.0,8.0887,8.1002,8.0428,8.0486,127600.0
2010-05-17 12:00:00,14.02,14.04,13.89,14.01,290500.0,8.0428,8.0543,7.9683,8.0371,290500.0
2010-05-17 12:30:00,14.0,14.04,13.99,14.03,110000.0,8.0314,8.0543,8.0256,8.0486,110000.0
2010-05-17 13:00:00,14.02,14.12,14.0,14.1,134000.0,8.0428,8.1002,8.0314,8.0887,134000.0
2010-05-17 13:30:00,14.1,14.13,14.02,14.08,165400.0,8.0887,8.1059,8.0428,8.0773,165400.0
2010-05-17 14:00:00,14.07,14.12,14.07,14.09,153400.0,8.0715,8.1002,8.0715,8.083,153400.0
2010-05-17 14:30:00,14.09,14.15,14.07,14.14,226100.0,8.083,8.1174,8.0715,8.1117,226100.0
2010-05-17 15:00:00,14.15,14.18,14.08,14.12,234100.0,8.1174,8.1346,8.0773,8.1002,234100.0
2010-05-17 15:30:00,14.12,14.21,14.11,14.17,595000.0,8.1002,8.1518,8.0945,8.1289,595000.0
2010-05-18 09:30:00,14.25,14.33,14.25,14.29,173000.0,8.1748,8.2207,8.1748,8.1977,173000.0
2010-05-18 10:00:00,14.29,14.33,14.24,14.3,388800.0,8.1977,8.2207,8.1691,8.2035,388800.0
2010-05-18 10:30:00,14.3,14.34,14.28,14.3,287800.0,8.2035,8.2264,8.192,8.2035,287800.0
2010-05-18 11:00:00,14.3,14.34,14.28,14.34,270500.0,8.2035,8.2264,8.192,8.2264,270500.0
2010-05-18 11:30:00,14.34,14.35,14.26,14.27,606000.0,8.2264,8.2322,8.1805,8.1863,606000.0
2010-05-18 12:00:00,14.26,14.27,14.23,14.25,785400.0,8.1805,8.1863,8.1633,8.1748,785400.0
2010-05-18 12:30:00,14.25,14.29,14.2,14.2,478000.0,8.1748,8.1977,8.1461,8.1461,478000.0
2010-05-18 13:00:00,14.19,14.22,14.11,14.14,432300.0,8.1404,8.1576,8.0945,8.1117,432300.0
2010-05-18 13:30:00,14.13,14.16,14.06,14.07,314200.0,8.1059,8.1232,8.0658,8.0715,314200.0
2010-05-18 14:00:00,14.06,14.12,14.0,14.03,379400.0,8.0658,8.1002,8.0314,8.0486,379400.0
2010-05-18 14:30:00,14.03,14.03,13.97,14.0,400000.0,8.0486,8.0486,8.0142,8.0314,400000.0
2010-05-18 15:00:00,14.0,14.05,13.96,13.98,307300.0,8.0314,8.0601,8.0084,8.0199,307300.0
2010-05-18 15:30:00,13.98,14.01,13.94,13.98,761100.0,8.0199,8.0371,7.997,8.0199,761100.0
2010-05-19 09:30:00,13.87,13.97,13.83,13.9,479400.0,7.9568,8.0142,7.9338,7.974,479400.0
2010-05-19 10:00:00,13.9,13.93,13.69,13.77,568300.0,7.974,7.9912,7.8535,7.8994,568300.0
2010-05-19 10:30:00,13.77,13.81,13.7,13.76,376600.0,7.8994,7.9224,7.8593,7.8937,376600.0
2010-05-19 11:00:00,13.75,13.76,13.68,13.69,449100.0,7.888,7.8937,7.8478,7.8535,449100.0
2010-05-19 11:30:00,13.69,13.7,13.62,13.7,270600.0,7.8535,7.8593,7.8134,7.8593,270600.0
2010-05-19 12:00:00,13.7,13.77,13.65,13.75,282500.0,7.8593,7.8994,7.8306,7.888,282500.0
2010-05-19 12:30:00,13.75,13.79,13.71,13.79,396300.0,7.888,7.9109,7.865,7.9109,396300.0
2010-05-19 13:00:00,13.8,13.83,13.76,13.82,309500.0,7.9166,7.9338,7.8937,7.9281,309500.0
2010-05-19 13:30:00,13.81,13.81,13.73,13.76,435700.0,7.9224,7.9224,7.8765,7.8937,435700.0
2010-05-19 14:00:00,13.75,13.8,13.72,13.75,338600.0,7.888,7.9166,7.8707,7.888,338600.0
2010-05-19 14:30:00,13.75,13.77,13.72,13.72,452400.0,7.888,7.8994,7.8707,7.8707,452400.0
2010-05-19 15:00:00,13.72,13.74,13.65,13.73,531800.0,7.8707,7.8822,7.8306,7.8765,531800.0
2010-05-19 15:30:00,13.74,13.8,13.71,13.75,901000.0,7.8822,7.9166,7.865,7.888,901000.0
2010-05-20 09:30:00,13.52,13.59,13.46,13.56,440600.0,7.756,7.7962,7.7216,7.779,440600.0
2010-05-20 10:00:00,13.56,13.56,13.38,13.45,459400.0,7.779,7.779,7.6757,7.7159,459400.0
2010-05-20 10:30:00,13.45,13.54,13.44,13.52,517800.0,7.7159,7.7675,7.7101,7.756,517800.0
2010-05-20 11:00:00,13.52,13.61,13.51,13.6,687900.0,7.756,7.8076,7.7503,7.8019,687900.0
2010-05-20 11:30:00,13.61,13.62,13.5,13.51,258600.0,7.8076,7.8134,7.7445,7.7503,258600.0
2010-05-20 12:00:00,13.51,13.55,13.47,13.51,299300.0,7.7503,7.7732,7.7273,7.7503,299300.0
2010-05-20 12:30:00,13.5,13.54,13.43,13.43,424300.0,7.7445,7.7675,7.7044,7.7044,424300.0
2010-05-20 13:00:00,13.43,13.49,13.41,13.46,693000.0,7.7044,7.7388,7.6929,7.7216,693000.0
2010-05-20 13:30:00,13.46,13.5,13.41,13.43,446800.0,7.7216,7.7445,7.6929,7.7044,446800.0
2010-05-20 14:00:00,13.43,13.48,13.35,13.41,538800.0,7.7044,7.7331,7.6585,7.6929,538800.0
2010-05-20 14:30:00,13.41,13.52,13.4,13.42,755900.0,7.6929,7.756,7.6872,7.6986,755900.0
2010-05-20 15:00:00,13.43,13.46,13.38,13.43,762900.0,7.7044,7.7216,7.6757,7.7044,762900.0
2010-05-20 15:30:00,13.43,13.45,13.25,13.25,845900.0,7.7044,7.7159,7.6011,7.6011,845900.0
2010-05-21 09:30:00,13.14,13.27,12.95,13.26,1662600.0,7.538,7.6126,7.429,7.6069,1662600.0
2010-05-21 10:00:00,13.25,13.36,13.13,13.15,587000.0,7.6011,7.6642,7.5323,7.5438,587000.0
2010-05-21 10:30:00,13.14,13.22,13.12,13.15,277200.0,7.538,7.5839,7.5265,7.5438,277200.0
2010-05-21 11:00:00,13.15,13.22,13.13,13.22,290400.0,7.5438,7.5839,7.5323,7.5839,290400.0
2010-05-21 11:30:00,13.21,13.35,13.18,13.34,213900.0,7.5782,7.6585,7.561,7.6528,213900.0
2010-05-21 12:00:00,13.34,13.34,13.26,13.3,157800.0,7.6528,7.6528,7.6069,7.6298,157800.0
2010-05-21 12:30:00,13.3,13.31,13.23,13.26,162200.0,7.6298,7.6355,7.5896,7.6069,162200.0
2010-05-21 13:00:00,13.25,13.28,13.2,13.22,150000.0,7.6011,7.6183,7.5724,7.5839,150000.0
2010-05-21 13:30:00,13.23,13.27,13.21,13.27,110000.0,7.5896,7.6126,7.5782,7.6126,110000.0
2010-05-21 14:00:00,13.27,13.28,13.2,13.23,198400.0,7.6126,7.6183,7.5724,7.5896,198400.0
2010-05-21 14:30:00,13.23,13.25,13.12,13.2,288000.0,7.5896,7.6011,7.5265,7.5724,288000.0
2010-05-21 15:00:00,13.2,13.22,13.12,13.16,320500.0,7.5724,7.5839,7.5265,7.5495,320500.0
2010-05-21 15:30:00,13.16,13.33,13.14,13.32,570100.0,7.5495,7.647,7.538,7.6413,570100.0
2010-05-24 09:30:00,13.3,13.31,13.21,13.22,292100.0,7.6298,7.6355,7.5782,7.5839,292100.0
2010-05-24 10:00:00,13.23,13.35,13.2,13.34,294000.0,7.5896,7.6585,7.5724,7.6528,294000.0
2010-05-24 10:30:00,13.35,13.42,13.33,13.36,232100.0,7.6585,7.6986,7.647,7.6642,232100.0
2010-05-24 11:00:00,13.37,13.39,13.31,13.32,123000.0,7.67,7.6814,7.6355,7.6413,123000.0
2010-05-24 11:30:00,13.32,13.4,13.31,13.38,170900.0,7.6413,7.6872,7.6355,7.6757,170900.0
2010-05-24 12:00:00,13.38,13.44,13.35,13.35,156300.0,7.6757,7.7101,7.6585,7.6585,156300.0
2010-05-24 12:30:00,13.36,13.42,13.32,13.42,135600.0,7.6642,7.6986,7.6413,7.6986,135600.0
2010-05-24 13:00:00,13.42,13.42,13.36,13.39,163100.0,7.6986,7.6986,7.6642,7.6814,163100.0
2010-05-24 13:30:00,13.39,13.4,13.3,13.32,208400.0,7.6814,7.6872,7.6298,7.6413,208400.0
2010-05-24 14:00:00,13.31,13.36,13.3,13.33,99200.0,7.6355,7.6642,7.6298,7.647,99200.0
2010-05-24 14:30:00,13.34,13.35,13.28,13.31,134500.0,7.6528,7.6585,7.6183,7.6355,134500.0
2010-05-24 15:00:00,13.3,13.32,13.25,13.28,184700.0,7.6298,7.6413,7.6011,7.6183,184700.0
2010-05-24 15:30:00,13.28,13.33,13.18,13.18,368000.0,7.6183,7.647,7.561,7.561,368000.0
2010-05-25 09:30:00,12.93,12.98,12.75,12.86,464400.0,7.4175,7.4462,7.3143,7.3774,464400.0
2010-05-25 10:00:00,12.86,12.97,12.85,12.87,841100.0,7.3774,7.4405,7.3717,7.3831,841100.0
2010-05-25 10:30:00,12.87,12.9,12.79,12.87,447500.0,7.3831,7.4003,7.3372,7.3831,447500.0
2010-05-25 11:00:00,12.87,12.94,12.87,12.93,317800.0,7.3831,7.4233,7.3831,7.4175,317800.0
2010-05-25 11:30:00,12.92,12.96,12.9,12.94,584200.0,7.4118,7.4348,7.4003,7.4233,584200.0
2010-05-25 12:00:00,12.95,12.95,12.88,12.88,295300.0,7.429,7.429,7.3889,7.3889,295300.0
2010-05-25 12:30:00,12.88,12.89,12.85,12.86,215700.0,7.3889,7.3946,7.3717,7.3774,215700.0
2010-05-25 13:00:00,12.87,12.88,12.8,12.83,411500.0,7.3831,7.3889,7.343,7.3602,411500.0
2010-05-25 13:30:00,12.83,12.83,12.77,12.8,492000.0,7.3602,7.3602,7.3258,7.343,492000.0
2010-05-25 14:00:00,12.79,12.87,12.78,12.85,389600.0,7.3372,7.3831,7.3315,7.3717,389600.0
2010-05-25 14:30:00,12.85,12.97,12.83,12.91,671200.0,7.3717,7.4405,7.3602,7.4061,671200.0
2010-05-25 15:00:00,12.92,12.99,12.89,12.98,610900.0,7.4118,7.452,7.3946,7.4462,610900.0
2010-05-25 15:30:00,12.99,13.05,12.97,13.04,890400.0,7.452,7.4864,7.4405,7.4806,890400.0
2010-05-26 09:30:00,13.16,13.2,13.04,13.07,409900.0,7.5495,7.5724,7.4806,7.4979,409900.0
2010-05-26 10:00:00,13.06,13.18,13.06,13.17,402900.0,7.4921,7.561,7.4921,7.5552,402900.0
2010-05-26 10:30:00,13.16,13.24,13.16,13.24,308900.0,7.5495,7.5954,7.5495,7.5954,308900.0
2010-05-26 11:00:00,13.23,13.24,13.16,13.16,346500.0,7.5896,7.5954,7.5495,7.5495,346500.0
2010-05-26 11:30:00,13.16,13.17,13.1,13.17,386800.0,7.5495,7.5552,7.5151,7.5552,386800.0
2010-05-26 12:00:00,13.18,13.23,13.18,13.19,298100.0,7.561,7.5896,7.561,7.5667,298100.0
2010-05-26 12:30:00,13.19,13.25,13.18,13.24,176800.0,7.5667,7.6011,7.561,7.5954,176800.0
2010-05-26 13:00:00,13.25,13.27,13.24,13.25,193300.0,7.6011,7.6126,7.5954,7.6011,193300.0
2010-05-26 13:30:00,13.24,13.34,13.24,13.33,268700.0,7.5954,7.6528,7.5954,7.647,268700.0
2010-05-26 14:00:00,13.33,13.36,13.31,13.33,443300.0,7.647,7.6642,7.6355,7.647,443300.0
2010-05-26 14:30:00,13.34,13.35,13.25,13.27,615000.0,7.6528,7.6585,7.6011,7.6126,615000.0
2010-05-26 15:00:00,13.27,13.31,13.15,13.16,390600.0,7.6126,7.6355,7.5438,7.5495,390600.0
2010-05-26 15:30:00,13.15,13.22,13.11,13.16,735500.0,7.5438,7.5839,7.5208,7.5495,735500.0
2010-05-27 09:30:00,13.31,13.4,13.3,13.34,205000.0,7.6355,7.6872,7.6298,7.6528,205000.0
2010-05-27 10:00:00,13.35,13.41,13.28,13.41,184500.0,7.6585,7.6929,7.6183,7.6929,184500.0
2010-05-27 10:30:00,13.41,13.44,13.36,13.4,157500.0,7.6929,7.7101,7.6642,7.6872,157500.0
2010-05-27 11:00:00,13.39,13.43,13.36,13.42,158200.0,7.6814,7.7044,7.6642,7.6986,158200.0
2010-05-27 11:30:00,13.43,13.44,13.36,13.39,125400.0,7.7044,7.7101,7.6642,7.6814,125400.0
2010-05-27 12:00:00,13.39,13.39,13.33,13.35,97400.0,7.6814,7.6814,7.647,7.6585,97400.0
2010-05-27 12:30:00,13.35,13.36,13.31,13.34,91000.0,7.6585,7.6642,7.6355,7.6528,91000.0
2010-05-27 13:00:00,13.35,13.41,13.34,13.39,253500.0,7.6585,7.6929,7.6528,7.6814,253500.0
2010-05-27 13:30:00,13.39,13.43,13.35,13.36,65800.0,7.6814,7.7044,7.6585,7.6642,65800.0
2010-05-27 14:00:00,13.36,13.46,13.35,13.45,197100.0,7.6642,7.7216,7.6585,7.7159,197100.0
2010-05-27 14:30:00,13.45,13.46,13.42,13.45,279000.0,7.7159,7.7216,7.6986,7.7159,279000.0
2010-05-27 15:00:00,13.45,13.49,13.43,13.43,436200.0,7.7159,7.7388,7.7044,7.7044,436200.0
2010-05-27 15:30:00,13.43,13.54,13.43,13.53,529400.0,7.7044,7.7675,7.7044,7.7617,529400.0
2010-05-28 09:30:00,13.55,13.61,13.54,13.61,234600.0,7.7732,7.8076,7.7675,7.8076,234600.0
2010-05-28 10:00:00,13.6,13.65,13.58,13.64,222200.0,7.8019,7.8306,7.7904,7.8249,222200.0
2010-05-28 10:30:00,13.65,13.7,13.6,13.61,193900.0,7.8306,7.8593,7.8019,7.8076,193900.0
2010-05-28 11:00:00,13.6,13.62,13.56,13.62,211000.0,7.8019,7.8134,7.779,7.8134,211000.0
2010-05-28 11:30:00,13.62,13.65,13.6,13.64,213100.0,7.8134,7.8306,7.8019,7.8249,213100.0
2010-05-28 12:00:00,13.63,13.71,13.63,13.7,225600.0,7.8191,7.865,7.8191,7.8593,225600.0
2010-05-28 12:30:00,13.7,13.71,13.55,13.63,332100.0,7.8593,7.865,7.7732,7.8191,332100.0
2010-05-28 13:00:00,13.63,13.65,13.6,13.62,144400.0,7.8191,7.8306,7.8019,7.8134,144400.0
2010-05-28 13:30:00,13.62,13.64,13.58,13.62,345400.0,7.8134,7.8249,7.7904,7.8134,345400.0
2010-05-28 14:00:00,13.61,13.7,13.58,13.7,465400.0,7.8076,7.8593,7.7904,7.8593,465400.0
2010-05-28 14:30:00,13.7,13.77,13.67,13.76,429500.0,7.8593,7.8994,7.8421,7.8937,429500.0
2010-05-28 15:00:00,13.75,13.78,13.71,13.76,424500.0,7.888,7.9052,7.865,7.8937,424500.0
2010-05-28 15:30:00,13.76,13.81,13.58,13.61,1589300.0,7.8937,7.9224,7.7904,7.8076,1589300.0
2010-06-01 09:30:00,13.54,13.55,13.41,13.42,204700.0,7.7675,7.7732,7.6929,7.6986,204700.0
2010-06-01 10:00:00,13.43,13.61,13.42,13.58,241500.0,7.7044,7.8076,7.6986,7.7904,241500.0
2010-06-01 10:30:00,13.59,13.63,13.57,13.57,172900.0,7.7962,7.8191,7.7847,7.7847,172900.0
2010-06-01 11:00:00,13.57,13.58,13.52,13.53,96500.0,7.7847,7.7904,7.756,7.7617,96500.0
2010-06-01 11:30:00,13.54,13.54,13.47,13.48,109500.0,7.7675,7.7675,7.7273,7.7331,109500.0
2010-06-01 12:00:00,13.48,13.53,13.46,13.51,118500.0,7.7331,7.7617,7.7216,7.7503,118500.0
2010-06-01 12:30:00,13.51,13.52,13.46,13.46,92600.0,7.7503,7.756,7.7216,7.7216,92600.0
2010-06-01 13:00:00,13.47,13.52,13.46,13.5,78000.0,7.7273,7.756,7.7216,7.7445,78000.0
2010-06-01 13:30:00,13.51,13.52,13.49,13.5,67800.0,7.7503,7.756,7.7388,7.7445,67800.0
2010-06-01 14:00:00,13.49,13.5,13.41,13.43,278300.0,7.7388,7.7445,7.6929,7.7044,278300.0
2010-06-01 14:30:00,13.44,13.49,13.44,13.46,215400.0,7.7101,7.7388,7.7101,7.7216,215400.0
2010-06-01 15:00:00,13.46,13.47,13.38,13.41,300200.0,7.7216,7.7273,7.6757,7.6929,300200.0
2010-06-01 15:30:00,13.4,13.46,13.26,13.26,638100.0,7.6872,7.7216,7.6069,7.6069,638100.0
2010-06-02 09:30:00,13.36,13.4,13.29,13.3,218200.0,7.6642,7.6872,7.6241,7.6298,218200.0
2010-06-02 10:00:00,13.3,13.41,13.29,13.38,383700.0,7.6298,7.6929,7.6241,7.6757,383700.0
2010-06-02 10:30:00,13.38,13.44,13.34,13.38,153700.0,7.6757,7.7101,7.6528,7.6757,153700.0
2010-06-02 11:00:00,13.38,13.42,13.35,13.37,201300.0,7.6757,7.6986,7.6585,7.67,201300.0
2010-06-02 11:30:00,13.38,13.41,13.36,13.4,138400.0,7.6757,7.6929,7.6642,7.6872,138400.0
2010-06-02 12:00:00,13.4,13.41,13.39,13.39,56700.0,7.6872,7.6929,7.6814,7.6814,56700.0
2010-06-02 12:30:00,13.4,13.41,13.39,13.4,53800.0,7.6872,7.6929,7.6814,7.6872,53800.0
2010-06-02 13:00:00,13.39,13.44,13.39,13.42,166700.0,7.6814,7.7101,7.6814,7.6986,166700.0
2010-06-02 13:30:00,13.42,13.42,13.39,13.39,110700.0,7.6986,7.6986,7.6814,7.6814,110700.0
2010-06-02 14:00:00,13.39,13.4,13.36,13.39,146500.0,7.6814,7.6872,7.6642,7.6814,146500.0
2010-06-02 14:30:00,13.39,13.46,13.38,13.44,206100.0,7.6814,7.7216,7.6757,7.7101,206100.0
2010-06-02 15:00:00,13.45,13.51,13.44,13.51,356300.0,7.7159,7.7503,7.7101,7.7503,356300.0
2010-06-02 15:30:00,13.51,13.58,13.48,13.57,674100.0,7.7503,7.7904,7.7331,7.7847,674100.0
2010-06-03 09:30:00,13.57,13.71,13.57,13.69,230100.0,7.7847,7.865,7.7847,7.8535,230100.0
2010-06-03 10:00:00,13.69,13.73,13.65,13.69,262200.0,7.8535,7.8765,7.8306,7.8535,262200.0
2010-06-03 10:30:00,13.68,13.74,13.66,13.73,238100.0,7.8478,7.8822,7.8363,7.8765,238100.0
2010-06-03 11:00:00,13.73,13.75,13.7,13.7,109600.0,7.8765,7.888,7.8593,7.8593,109600.0
2010-06-03 11:30:00,13.71,13.73,13.66,13.66,102100.0,7.865,7.8765,7.8363,7.8363,102100.0
2010-06-03 12:00:00,13.66,13.69,13.61,13.63,127200.0,7.8363,7.8535,7.8076,7.8191,127200.0
2010-06-03 12:30:00,13.63,13.68,13.62,13.66,91700.0,7.8191,7.8478,7.8134,7.8363,91700.0
2010-06-03 13:00:00,13.65,13.69,13.65,13.68,89000.0,7.8306,7.8535,7.8306,7.8478,89000.0
2010-06-03 13:30:00,13.69,13.69,13.65,13.67,139600.0,7.8535,7.8535,7.8306,7.8421,139600.0
2010-06-03 14:00:00,13.66,13.73,13.66,13.7,184500.0,7.8363,7.8765,7.8363,7.8593,184500.0
2010-06-03 14:30:00,13.69,13.76,13.69,13.74,200700.0,7.8535,7.8937,7.8535,7.8822,200700.0
2010-06-03 15:00:00,13.74,13.76,13.67,13.74,284400.0,7.8822,7.8937,7.8421,7.8822,284400.0
2010-06-03 15:30:00,13.74,13.75,13.69,13.74,396400.0,7.8822,7.888,7.8535,7.8822,396400.0
2010-06-04 09:30:00,13.48,13.59,13.45,13.55,288700.0,7.7331,7.7962,7.7159,7.7732,288700.0
2010-06-04 10:00:00,13.53,13.56,13.47,13.52,313000.0,7.7617,7.779,7.7273,7.756,313000.0
2010-06-04 10:30:00,13.52,13.56,13.5,13.51,195900.0,7.756,7.779,7.7445,7.7503,195900.0
2010-06-04 11:00:00,13.52,13.55,13.49,13.49,431600.0,7.756,7.7732,7.7388,7.7388,431600.0
2010-06-04 11:30:00,13.49,13.52,13.48,13.49,118000.0,7.7388,7.756,7.7331,7.7388,118000.0
2010-06-04 12:00:00,13.48,13.48,13.4,13.44,171800.0,7.7331,7.7331,7.6872,7.7101,171800.0
2010-06-04 12:30:00,13.44,13.52,13.43,13.5,105300.0,7.7101,7.756,7.7044,7.7445,105300.0
2010-06-04 13:00:00,13.5,13.51,13.4,13.44,154700.0,7.7445,7.7503,7.6872,7.7101,154700.0
2010-06-04 13:30:00,13.44,13.46,13.37,13.38,213900.0,7.7101,7.7216,7.67,7.6757,213900.0
2010-06-04 14:00:00,13.39,13.43,13.34,13.36,227500.0,7.6814,7.7044,7.6528,7.6642,227500.0
2010-06-04 14:30:00,13.36,13.37,13.24,13.26,297900.0,7.6642,7.67,7.5954,7.6069,297900.0
2010-06-04 15:00:00,13.26,13.32,13.21,13.21,686800.0,7.6069,7.6413,7.5782,7.5782,686800.0
2010-06-04 15:30:00,13.21,13.25,13.14,13.21,1542300.0,7.5782,7.6011,7.538,7.5782,1542300.0
2010-06-07 09:30:00,13.24,13.33,13.2,13.31,258800.0,7.5954,7.647,7.5724,7.6355,258800.0
2010-06-07 10:00:00,13.31,13.33,13.27,13.31,298500.0,7.6355,7.647,7.6126,7.6355,298500.0
2010-06-07 10:30:00,13.31,13.36,13.28,13.33,321400.0,7.6355,7.6642,7.6183,7.647,321400.0
2010-06-07 11:00:00,13.34,13.38,13.29,13.37,263400.0,7.6528,7.6757,7.6241,7.67,263400.0
2010-06-07 11:30:00,13.36,13.44,13.35,13.44,210500.0,7.6642,7.7101,7.6585,7.7101,210500.0
2010-06-07 12:00:00,13.43,13.47,13.42,13.43,355300.0,7.7044,7.7273,7.6986,7.7044,355300.0
2010-06-07 12:30:00,13.44,13.46,13.43,13.44,240100.0,7.7101,7.7216,7.7044,7.7101,240100.0
2010-06-07 13:00:00,13.44,13.45,13.39,13.4,598600.0,7.7101,7.7159,7.6814,7.6872,598600.0
2010-06-07 13:30:00,13.41,13.42,13.37,13.39,176700.0,7.6929,7.6986,7.67,7.6814,176700.0
2010-06-07 14:00:00,13.38,13.42,13.37,13.42,423300.0,7.6757,7.6986,7.67,7.6986,423300.0
2010-06-07 14:30:00,13.41,13.45,13.37,13.44,1114800.0,7.6929,7.7159,7.67,7.7101,1114800.0
2010-06-07 15:00:00,13.44,13.49,13.31,13.31,703700.0,7.7101,7.7388,7.6355,7.6355,703700.0
2010-06-07 15:30:00,13.31,13.33,13.28,13.28,863600.0,7.6355,7.647,7.6183,7.6183,863600.0
2010-06-08 09:30:00,13.25,13.3,13.22,13.28,470700.0,7.6011,7.6298,7.5839,7.6183,470700.0
2010-06-08 10:00:00,13.28,13.34,13.26,13.3,355200.0,7.6183,7.6528,7.6069,7.6298,355200.0
2010-06-08 10:30:00,13.3,13.31,13.21,13.29,397300.0,7.6298,7.6355,7.5782,7.6241,397300.0
2010-06-08 11:00:00,13.3,13.3,13.19,13.25,486200.0,7.6298,7.6298,7.5667,7.6011,486200.0
2010-06-08 11:30:00,13.25,13.31,13.24,13.29,759600.0,7.6011,7.6355,7.5954,7.6241,759600.0
2010-06-08 12:00:00,13.28,13.31,13.26,13.31,404600.0,7.6183,7.6355,7.6069,7.6355,404600.0
2010-06-08 12:30:00,13.3,13.35,13.3,13.32,412400.0,7.6298,7.6585,7.6298,7.6413,412400.0
2010-06-08 13:00:00,13.32,13.32,13.27,13.28,179000.0,7.6413,7.6413,7.6126,7.6183,179000.0
2010-06-08 13:30:00,13.29,13.3,13.19,13.24,403300.0,7.6241,7.6298,7.5667,7.5954,403300.0
2010-06-08 14:00:00,13.24,13.28,13.19,13.24,340400.0,7.5954,7.6183,7.5667,7.5954,340400.0
2010-06-08 14:30:00,13.24,13.31,13.24,13.28,374000.0,7.5954,7.6355,7.5954,7.6183,374000.0
2010-06-08 15:00:00,13.28,13.31,13.25,13.3,662000.0,7.6183,7.6355,7.6011,7.6298,662000.0
2010-06-08 15:30:00,13.3,13.34,13.29,13.31,1714400.0,7.6298,7.6528,7.6241,7.6355,1714400.0
2010-06-09 09:30:00,13.21,13.24,12.87,12.98,1876500.0,7.5782,7.5954,7.3831,7.4462,1876500.0
2010-06-09 10:00:00,12.98,13.06,12.88,13.06,894700.0,7.4462,7.4921,7.3889,7.4921,894700.0
2010-06-09 10:30:00,13.06,13.09,12.99,13.01,788700.0,7.4921,7.5093,7.452,7.4634,788700.0
2010-06-09 11:00:00,13.02,13.04,12.97,12.99,488500.0,7.4692,7.4806,7.4405,7.452,488500.0
2010-06-09 11:30:00,12.99,13.04,12.96,13.03,490900.0,7.452,7.4806,7.4348,7.4749,490900.0
2010-06-09 12:00:00,13.03,13.13,13.03,13.11,385700.0,7.4749,7.5323,7.4749,7.5208,385700.0
2010-06-09 12:30:00,13.12,13.15,13.08,13.13,359900.0,7.5265,7.5438,7.5036,7.5323,359900.0
2010-06-09 13:00:00,13.12,13.18,13.1,13.16,291600.0,7.5265,7.561,7.5151,7.5495,291600.0
2010-06-09 13:30:00,13.15,13.16,13.09,13.12,608700.0,7.5438,7.5495,7.5093,7.5265,608700.0
2010-06-09 14:00:00,13.12,13.14,13.07,13.13,398500.0,7.5265,7.538,7.4979,7.5323,398500.0
2010-06-09 14:30:00,13.13,13.14,13.02,13.03,358800.0,7.5323,7.538,7.4692,7.4749,358800.0
2010-06-09 15:00:00,13.02,13.05,12.94,12.96,655300.0,7.4692,7.4864,7.4233,7.4348,655300.0
2010-06-09 15:30:00,12.97,12.97,12.88,12.91,1628400.0,7.4405,7.4405,7.3889,7.4061,1628400.0
2010-06-10 09:30:00,13.17,13.25,13.04,13.2,4904600.0,7.5552,7.6011,7.4806,7.5724,4904600.0
2010-06-10 10:00:00,13.19,13.23,13.12,13.13,2450100.0,7.5667,7.5896,7.5265,7.5323,2450100.0
2010-06-10 10:30:00,13.13,13.13,13.06,13.09,3170900.0,7.5323,7.5323,7.4921,7.5093,3170900.0
2010-06-10 11:00:00,13.09,13.11,13.04,13.08,1732700.0,7.5093,7.5208,7.4806,7.5036,1732700.0
2010-06-10 11:30:00,13.07,13.1,13.05,13.06,1688700.0,7.4979,7.5151,7.4864,7.4921,1688700.0
2010-06-10 12:00:00,13.06,13.12,13.02,13.1,1496200.0,7.4921,7.5265,7.4692,7.5151,1496200.0
2010-06-10 12:30:00,13.11,13.15,13.09,13.14,1272500.0,7.5208,7.5438,7.5093,7.538,1272500.0
2010-06-10 13:00:00,13.14,13.15,13.09,13.14,1060700.0,7.538,7.5438,7.5093,7.538,1060700.0
2010-06-10 13:30:00,13.13,13.24,13.12,13.19,1221300.0,7.5323,7.5954,7.5265,7.5667,1221300.0
2010-06-10 14:00:00,13.18,13.21,13.15,13.2,728800.0,7.561,7.5782,7.5438,7.5724,728800.0
2010-06-10 14:30:00,13.19,13.27,13.19,13.26,978500.0,7.5667,7.6126,7.5667,7.6069,978500.0
2010-06-10 15:00:00,13.25,13.31,13.22,13.23,1825000.0,7.6011,7.6355,7.5839,7.5896,1825000.0
2010-06-10 15:30:00,13.22,13.25,13.16,13.18,5012200.0,7.5839,7.6011,7.5495,7.561,5012200.0
2010-06-11 09:30:00,13.12,13.19,13.05,13.18,560800.0,7.5265,7.5667,7.4864,7.561,560800.0
2010-06-11 10:00:00,13.18,13.27,13.16,13.2,498900.0,7.561,7.6126,7.5495,7.5724,498900.0
2010-06-11 10:30:00,13.2,13.24,13.14,13.17,357200.0,7.5724,7.5954,7.538,7.5552,357200.0
2010-06-11 11:00:00,13.16,13.23,13.16,13.22,256100.0,7.5495,7.5896,7.5495,7.5839,256100.0
2010-06-11 11:30:00,13.22,13.23,13.2,13.21,221300.0,7.5839,7.5896,7.5724,7.5782,221300.0
2010-06-11 12:00:00,13.2,13.21,13.19,13.2,144100.0,7.5724,7.5782,7.5667,7.5724,144100.0
2010-06-11 12:30:00,13.2,13.21,13.19,13.2,206200.0,7.5724,7.5782,7.5667,7.5724,206200.0
2010-06-11 13:00:00,13.21,13.21,13.18,13.2,121500.0,7.5782,7.5782,7.561,7.5724,121500.0
2010-06-11 13:30:00,13.19,13.2,13.17,13.17,147100.0,7.5667,7.5724,7.5552,7.5552,147100.0
2010-06-11 14:00:00,13.17,13.21,13.15,13.16,513800.0,7.5552,7.5782,7.5438,7.5495,513800.0
2010-06-11 14:30:00,13.16,13.17,13.15,13.16,169000.0,7.5495,7.5552,7.5438,7.5495,169000.0
2010-06-11 15:00:00,13.16,13.18,13.13,13.18,496000.0,7.5495,7.561,7.5323,7.561,496000.0
2010-06-11 15:30:00,13.18,13.27,13.17,13.27,692500.0,7.561,7.6126,7.5552,7.6126,692500.0
2010-06-14 09:30:00,13.35,13.44,13.27,13.29,635400.0,7.6585,7.7101,7.6126,7.6241,635400.0
2010-06-14 10:00:00,13.3,13.38,13.28,13.35,306400.0,7.6298,7.6757,7.6183,7.6585,306400.0
2010-06-14 10:30:00,13.35,13.39,13.33,13.37,645100.0,7.6585,7.6814,7.647,7.67,645100.0
2010-06-14 11:00:00,13.38,13.47,13.35,13.4,253300.0,7.6757,7.7273,7.6585,7.6872,253300.0
2010-06-14 11:30:00,13.39,13.46,13.39,13.46,122000.0,7.6814,7.7216,7.6814,7.7216,122000.0
2010-06-14 12:00:00,13.45,13.47,13.44,13.47,236800.0,7.7159,7.7273,7.7101,7.7273,236800.0
2010-06-14 12:30:00,13.47,13.49,13.45,13.45,173500.0,7.7273,7.7388,7.7159,7.7159,173500.0
2010-06-14 13:00:00,13.46,13.5,13.44,13.49,210800.0,7.7216,7.7445,7.7101,7.7388,210800.0
2010-06-14 13:30:00,13.49,13.52,13.43,13.44,286400.0,7.7388,7.756,7.7044,7.7101,286400.0
2010-06-14 14:00:00,13.43,13.48,13.42,13.45,235300.0,7.7044,7.7331,7.6986,7.7159,235300.0
2010-06-14 14:30:00,13.46,13.46,13.41,13.44,197900.0,7.7216,7.7216,7.6929,7.7101,197900.0
2010-06-14 15:00:00,13.44,13.45,13.4,13.41,235400.0,7.7101,7.7159,7.6872,7.6929,235400.0
2010-06-14 15:30:00,13.41,13.41,13.34,13.34,569100.0,7.6929,7.6929,7.6528,7.6528,569100.0
2010-06-15 09:30:00,13.44,13.5,13.44,13.44,322300.0,7.7101,7.7445,7.7101,7.7101,322300.0
2010-06-15 10:00:00,13.43,13.46,13.41,13.43,240800.0,7.7044,7.7216,7.6929,7.7044,240800.0
2010-06-15 10:30:00,13.44,13.48,13.42,13.47,316900.0,7.7101,7.7331,7.6986,7.7273,316900.0
2010-06-15 11:00:00,13.47,13.5,13.44,13.5,206300.0,7.7273,7.7445,7.7101,7.7445,206300.0
2010-06-15 11:30:00,13.5,13.51,13.47,13.5,289300.0,7.7445,7.7503,7.7273,7.7445,289300.0
2010-06-15 12:00:00,13.5,13.53,13.49,13.52,99700.0,7.7445,7.7617,7.7388,7.756,99700.0
2010-06-15 12:30:00,13.52,13.53,13.51,13.53,107800.0,7.756,7.7617,7.7503,7.7617,107800.0
2010-06-15 13:00:00,13.53,13.55,13.5,13.53,310700.0,7.7617,7.7732,7.7445,7.7617,310700.0
2010-06-15 13:30:00,13.53,13.54,13.52,13.53,124300.0,7.7617,7.7675,7.756,7.7617,124300.0
2010-06-15 14:00:00,13.52,13.54,13.52,13.52,117500.0,7.756,7.7675,7.756,7.756,117500.0
2010-06-15 14:30:00,13.53,13.54,13.52,13.54,193600.0,7.7617,7.7675,7.756,7.7675,193600.0
2010-06-15 15:00:00,13.54,13.59,13.53,13.59,279400.0,7.7675,7.7962,7.7617,7.7962,279400.0
2010-06-15 15:30:00,13.58,13.62,13.56,13.62,447900.0,7.7904,7.8134,7.779,7.8134,447900.0
2010-06-16 09:30:00,13.5,13.56,13.43,13.5,332200.0,7.7445,7.779,7.7044,7.7445,332200.0
2010-06-16 10:00:00,13.51,13.57,13.51,13.53,226100.0,7.7503,7.7847,7.7503,7.7617,226100.0
2010-06-16 10:30:00,13.52,13.62,13.48,13.62,358100.0,7.756,7.8134,7.7331,7.8134,358100.0
2010-06-16 11:00:00,13.62,13.67,13.6,13.63,216400.0,7.8134,7.8421,7.8019,7.8191,216400.0
2010-06-16 11:30:00,13.63,13.66,13.6,13.66,148100.0,7.8191,7.8363,7.8019,7.8363,148100.0
2010-06-16 12:00:00,13.66,13.77,13.65,13.77,217800.0,7.8363,7.8994,7.8306,7.8994,217800.0
2010-06-16 12:30:00,13.76,13.77,13.71,13.74,188800.0,7.8937,7.8994,7.865,7.8822,188800.0
2010-06-16 13:00:00,13.74,13.75,13.72,13.73,175800.0,7.8822,7.888,7.8707,7.8765,175800.0
2010-06-16 13:30:00,13.73,13.8,13.73,13.79,173200.0,7.8765,7.9166,7.8765,7.9109,173200.0
2010-06-16 14:00:00,13.78,13.86,13.78,13.83,295800.0,7.9052,7.9511,7.9052,7.9338,295800.0
2010-06-16 14:30:00,13.83,13.84,13.8,13.8,369500.0,7.9338,7.9396,7.9166,7.9166,369500.0
2010-06-16 15:00:00,13.79,13.8,13.72,13.73,457900.0,7.9109,7.9166,7.8707,7.8765,457900.0
2010-06-16 15:30:00,13.73,13.79,13.72,13.78,663100.0,7.8765,7.9109,7.8707,7.9052,663100.0
2010-06-17 09:30:00,13.79,13.89,13.75,13.88,317000.0,7.9109,7.9683,7.888,7.9625,317000.0
2010-06-17 10:00:00,13.87,13.88,13.77,13.81,220600.0,7.9568,7.9625,7.8994,7.9224,220600.0
2010-06-17 10:30:00,13.81,13.82,13.75,13.76,155400.0,7.9224,7.9281,7.888,7.8937,155400.0
2010-06-17 11:00:00,13.76,13.81,13.71,13.81,180700.0,7.8937,7.9224,7.865,7.9224,180700.0
2010-06-17 11:30:00,13.81,13.89,13.8,13.84,168000.0,7.9224,7.9683,7.9166,7.9396,168000.0
2010-06-17 12:00:00,13.85,13.87,13.82,13.87,144800.0,7.9453,7.9568,7.9281,7.9568,144800.0
2010-06-17 12:30:00,13.87,13.88,13.85,13.87,79900.0,7.9568,7.9625,7.9453,7.9568,79900.0
2010-06-17 13:00:00,13.87,13.88,13.84,13.88,129100.0,7.9568,7.9625,7.9396,7.9625,129100.0
2010-06-17 13:30:00,13.88,13.94,13.87,13.94,148600.0,7.9625,7.997,7.9568,7.997,148600.0
2010-06-17 14:00:00,13.94,13.94,13.88,13.88,233300.0,7.997,7.997,7.9625,7.9625,233300.0
2010-06-17 14:30:00,13.88,13.89,13.85,13.88,185800.0,7.9625,7.9683,7.9453,7.9625,185800.0
2010-06-17 15:00:00,13.88,13.88,13.83,13.84,177300.0,7.9625,7.9625,7.9338,7.9396,177300.0
2010-06-17 15:30:00,13.84,13.95,13.84,13.93,592200.0,7.9396,8.0027,7.9396,7.9912,592200.0
2010-06-18 09:30:00,13.96,14.03,13.89,13.89,775400.0,8.0084,8.0486,7.9683,7.9683,775400.0
2010-06-18 10:00:00,13.89,13.96,13.88,13.95,189900.0,7.9683,8.0084,7.9625,8.0027,189900.0
2010-06-18 10:30:00,13.94,13.96,13.91,13.92,126100.0,7.997,8.0084,7.9797,7.9855,126100.0
2010-06-18 11:00:00,13.92,13.95,13.92,13.94,114100.0,7.9855,8.0027,7.9855,7.997,114100.0
2010-06-18 11:30:00,13.94,13.97,13.92,13.92,221200.0,7.997,8.0142,7.9855,7.9855,221200.0
2010-06-18 12:00:00,13.93,13.97,13.91,13.91,112200.0,7.9912,8.0142,7.9797,7.9797,112200.0
2010-06-18 12:30:00,13.91,13.97,13.9,13.95,94300.0,7.9797,8.0142,7.974,8.0027,94300.0
2010-06-18 13:00:00,13.95,13.97,13.94,13.95,109000.0,8.0027,8.0142,7.997,8.0027,109000.0
2010-06-18 13:30:00,13.96,13.99,13.95,13.97,88700.0,8.0084,8.0256,8.0027,8.0142,88700.0
2010-06-18 14:00:00,13.96,13.98,13.96,13.96,86300.0,8.0084,8.0199,8.0084,8.0084,86300.0
2010-06-18 14:30:00,13.96,13.97,13.96,13.96,47700.0,8.0084,8.0142,8.0084,8.0084,47700.0
2010-06-18 15:00:00,13.97,13.97,13.94,13.96,200400.0,8.0142,8.0142,7.997,8.0084,200400.0
2010-06-18 15:30:00,13.95,14.01,13.94,14.01,998600.0,8.0027,8.0371,7.997,8.0371,998600.0
2010-06-21 09:30:00,14.1,14.14,14.07,14.13,248400.0,8.0887,8.1117,8.0715,8.1059,248400.0
2010-06-21 10:00:00,14.14,14.15,14.07,14.09,168300.0,8.1117,8.1174,8.0715,8.083,168300.0
2010-06-21 10:30:00,14.08,14.11,14.05,14.07,255300.0,8.0773,8.0945,8.0601,8.0715,255300.0
2010-06-21 11:00:00,14.07,14.13,14.07,14.13,213200.0,8.0715,8.1059,8.0715,8.1059,213200.0
2010-06-21 11:30:00,14.13,14.14,14.08,14.09,97800.0,8.1059,8.1117,8.0773,8.083,97800.0
2010-06-21 12:00:00,14.08,14.09,14.06,14.07,69700.0,8.0773,8.083,8.0658,8.0715,69700.0
2010-06-21 12:30:00,14.07,14.09,14.06,14.07,112100.0,8.0715,8.083,8.0658,8.0715,112100.0
2010-06-21 13:00:00,14.07,14.08,14.06,14.06,60900.0,8.0715,8.0773,8.0658,8.0658,60900.0
2010-06-21 13:30:00,14.06,14.07,14.01,14.03,182800.0,8.0658,8.0715,8.0371,8.0486,182800.0
2010-06-21 14:00:00,14.03,14.08,14.03,14.05,146000.0,8.0486,8.0773,8.0486,8.0601,146000.0
2010-06-21 14:30:00,14.05,14.07,14.04,14.04,124400.0,8.0601,8.0715,8.0543,8.0543,124400.0
2010-06-21 15:00:00,14.04,14.04,13.9,13.93,400200.0,8.0543,8.0543,7.974,7.9912,400200.0
2010-06-21 15:30:00,13.93,13.99,13.91,13.98,664100.0,7.9912,8.0256,7.9797,8.0199,664100.0
2010-06-22 09:30:00,13.98,14.04,13.88,13.95,337400.0,8.0199,8.0543,7.9625,8.0027,337400.0
2010-06-22 10:00:00,13.95,13.95,13.82,13.85,265600.0,8.0027,8.0027,7.9281,7.9453,265600.0
2010-06-22 10:30:00,13.85,13.91,13.84,13.89,251000.0,7.9453,7.9797,7.9396,7.9683,251000.0
2010-06-22 11:00:00,13.9,13.9,13.84,13.87,162100.0,7.974,7.974,7.9396,7.9568,162100.0
2010-06-22 11:30:00,13.87,13.9,13.86,13.89,121500.0,7.9568,7.974,7.9511,7.9683,121500.0
2010-06-22 12:00:00,13.89,13.9,13.86,13.89,219300.0,7.9683,7.974,7.9511,7.9683,219300.0
2010-06-22 12:30:00,13.89,13.9,13.87,13.89,191700.0,7.9683,7.974,7.9568,7.9683,191700.0
2010-06-22 13:00:00,13.9,13.9,13.84,13.84,114400.0,7.974,7.974,7.9396,7.9396,114400.0
2010-06-22 13:30:00,13.84,13.92,13.82,13.89,447800.0,7.9396,7.9855,7.9281,7.9683,447800.0
2010-06-22 14:00:00,13.89,13.89,13.76,13.76,287300.0,7.9683,7.9683,7.8937,7.8937,287300.0
2010-06-22 14:30:00,13.77,13.79,13.65,13.66,441700.0,7.8994,7.9109,7.8306,7.8363,441700.0
2010-06-22 15:00:00,13.67,13.72,13.65,13.66,305700.0,7.8421,7.8707,7.8306,7.8363,305700.0
2010-06-22 15:30:00,13.66,13.72,13.62,13.65,838500.0,7.8363,7.8707,7.8134,7.8306,838500.0
2010-06-23 09:30:00,13.68,13.75,13.58,13.58,246200.0,7.8478,7.888,7.7904,7.7904,246200.0
2010-06-23 10:00:00,13.57,13.59,13.44,13.56,253900.0,7.7847,7.7962,7.7101,7.779,253900.0
2010-06-23 10:30:00,13.57,13.6,13.55,13.56,125500.0,7.7847,7.8019,7.7732,7.779,125500.0
2010-06-23 11:00:00,13.56,13.56,13.51,13.52,188400.0,7.779,7.779,7.7503,7.756,188400.0
2010-06-23 11:30:00,13.53,13.53,13.47,13.47,89800.0,7.7617,7.7617,7.7273,7.7273,89800.0
2010-06-23 12:00:00,13.47,13.48,13.43,13.47,172100.0,7.7273,7.7331,7.7044,7.7273,172100.0
2010-06-23 12:30:00,13.47,13.5,13.46,13.48,73100.0,7.7273,7.7445,7.7216,7.7331,73100.0
2010-06-23 13:00:00,13.49,13.5,13.46,13.49,95600.0,7.7388,7.7445,7.7216,7.7388,95600.0
2010-06-23 13:30:00,13.5,13.5,13.48,13.48,57600.0,7.7445,7.7445,7.7331,7.7331,57600.0
2010-06-23 14:00:00,13.49,13.52,13.45,13.52,175300.0,7.7388,7.756,7.7159,7.756,175300.0
2010-06-23 14:30:00,13.52,13.57,13.47,13.49,222100.0,7.756,7.7847,7.7273,7.7388,222100.0
2010-06-23 15:00:00,13.49,13.54,13.45,13.54,328800.0,7.7388,7.7675,7.7159,7.7675,328800.0
2010-06-23 15:30:00,13.53,13.54,13.49,13.52,426300.0,7.7617,7.7675,7.7388,7.756,426300.0
2010-06-24 09:30:00,13.5,13.63,13.47,13.57,394600.0,7.7445,7.8191,7.7273,7.7847,394600.0
2010-06-24 10:00:00,13.57,13.69,13.57,13.69,180100.0,7.7847,7.8535,7.7847,7.8535,180100.0
2010-06-24 10:30:00,13.69,13.7,13.6,13.65,454400.0,7.8535,7.8593,7.8019,7.8306,454400.0
2010-06-24 11:00:00,13.64,13.65,13.56,13.6,260000.0,7.8249,7.8306,7.779,7.8019,260000.0
2010-06-24 11:30:00,13.6,13.64,13.59,13.64,153500.0,7.8019,7.8249,7.7962,7.8249,153500.0
2010-06-24 12:00:00,13.64,13.67,13.61,13.61,117900.0,7.8249,7.8421,7.8076,7.8076,117900.0
2010-06-24 12:30:00,13.61,13.66,13.59,13.66,187200.0,7.8076,7.8363,7.7962,7.8363,187200.0
2010-06-24 13:00:00,13.66,13.68,13.65,13.65,85300.0,7.8363,7.8478,7.8306,7.8306,85300.0
2010-06-24 13:30:00,13.66,13.71,13.66,13.69,111800.0,7.8363,7.865,7.8363,7.8535,111800.0
2010-06-24 14:00:00,13.69,13.71,13.68,13.71,91000.0,7.8535,7.865,7.8478,7.865,91000.0
2010-06-24 14:30:00,13.7,13.71,13.62,13.64,391400.0,7.8593,7.865,7.8134,7.8249,391400.0
2010-06-24 15:00:00,13.63,13.66,13.55,13.58,404300.0,7.8191,7.8363,7.7732,7.7904,404300.0
2010-06-24 15:30:00,13.59,13.59,13.51,13.53,392100.0,7.7962,7.7962,7.7503,7.7617,392100.0
2010-06-25 09:30:00,13.58,13.61,13.4,13.48,207300.0,7.7904,7.8076,7.6872,7.7331,207300.0
2010-06-25 10:00:00,13.47,13.52,13.43,13.46,144200.0,7.7273,7.756,7.7044,7.7216,144200.0
2010-06-25 10:30:00,13.47,13.52,13.46,13.49,165200.0,7.7273,7.756,7.7216,7.7388,165200.0
2010-06-25 11:00:00,13.49,13.51,13.45,13.51,172600.0,7.7388,7.7503,7.7159,7.7503,172600.0
2010-06-25 11:30:00,13.51,13.57,13.48,13.56,144600.0,7.7503,7.7847,7.7331,7.779,144600.0
2010-06-25 12:00:00,13.55,13.59,13.55,13.58,150600.0,7.7732,7.7962,7.7732,7.7904,150600.0
2010-06-25 12:30:00,13.57,13.6,13.53,13.53,79700.0,7.7847,7.8019,7.7617,7.7617,79700.0
2010-06-25 13:00:00,13.53,13.63,13.53,13.63,97400.0,7.7617,7.8191,7.7617,7.8191,97400.0
2010-06-25 13:30:00,13.63,13.65,13.57,13.59,138500.0,7.8191,7.8306,7.7847,7.7962,138500.0
2010-06-25 14:00:00,13.59,13.59,13.56,13.56,137800.0,7.7962,7.7962,7.779,7.779,137800.0
2010-06-25 14:30:00,13.56,13.59,13.56,13.59,81700.0,7.779,7.7962,7.779,7.7962,81700.0
2010-06-25 15:00:00,13.58,13.59,13.52,13.55,169100.0,7.7904,7.7962,7.756,7.7732,169100.0
2010-06-25 15:30:00,13.54,13.59,13.47,13.53,956800.0,7.7675,7.7962,7.7273,7.7617,956800.0
2010-06-28 09:30:00,13.59,13.6,13.5,13.54,115100.0,7.7962,7.8019,7.7445,7.7675,115100.0
2010-06-28 10:00:00,13.54,13.65,13.54,13.62,370000.0,7.7675,7.8306,7.7675,7.8134,370000.0
2010-06-28 10:30:00,13.62,13.69,13.61,13.66,172800.0,7.8134,7.8535,7.8076,7.8363,172800.0
2010-06-28 11:00:00,13.68,13.73,13.67,13.7,192800.0,7.8478,7.8765,7.8421,7.8593,192800.0
2010-06-28 11:30:00,13.7,13.76,13.68,13.7,186000.0,7.8593,7.8937,7.8478,7.8593,186000.0
2010-06-28 12:00:00,13.7,13.76,13.7,13.75,130400.0,7.8593,7.8937,7.8593,7.888,130400.0
2010-06-28 12:30:00,13.75,13.8,13.73,13.79,120600.0,7.888,7.9166,7.8765,7.9109,120600.0
2010-06-28 13:00:00,13.79,13.79,13.71,13.74,141900.0,7.9109,7.9109,7.865,7.8822,141900.0
2010-06-28 13:30:00,13.73,13.74,13.7,13.72,103400.0,7.8765,7.8822,7.8593,7.8707,103400.0
2010-06-28 14:00:00,13.72,13.74,13.71,13.72,109000.0,7.8707,7.8822,7.865,7.8707,109000.0
2010-06-28 14:30:00,13.72,13.73,13.71,13.72,176300.0,7.8707,7.8765,7.865,7.8707,176300.0
2010-06-28 15:00:00,13.72,13.76,13.7,13.72,243700.0,7.8707,7.8937,7.8593,7.8707,243700.0
2010-06-28 15:30:00,13.71,13.76,13.71,13.74,425100.0,7.865,7.8937,7.865,7.8822,425100.0
2010-06-29 09:30:00,13.62,13.66,13.51,13.55,284600.0,7.8134,7.8363,7.7503,7.7732,284600.0
2010-06-29 10:00:00,13.54,13.55,13.38,13.38,372800.0,7.7675,7.7732,7.6757,7.6757,372800.0
2010-06-29 10:30:00,13.39,13.45,13.39,13.44,149100.0,7.6814,7.7159,7.6814,7.7101,149100.0
2010-06-29 11:00:00,13.44,13.48,13.42,13.43,153100.0,7.7101,7.7331,7.6986,7.7044,153100.0
2010-06-29 11:30:00,13.44,13.5,13.43,13.45,177700.0,7.7101,7.7445,7.7044,7.7159,177700.0
2010-06-29 12:00:00,13.45,13.46,13.38,13.39,449100.0,7.7159,7.7216,7.6757,7.6814,449100.0
2010-06-29 12:30:00,13.4,13.41,13.35,13.39,371600.0,7.6872,7.6929,7.6585,7.6814,371600.0
2010-06-29 13:00:00,13.39,13.42,13.38,13.41,161200.0,7.6814,7.6986,7.6757,7.6929,161200.0
2010-06-29 13:30:00,13.41,13.41,13.33,13.39,266400.0,7.6929,7.6929,7.647,7.6814,266400.0
2010-06-29 14:00:00,13.39,13.41,13.36,13.37,280700.0,7.6814,7.6929,7.6642,7.67,280700.0
2010-06-29 14:30:00,13.38,13.38,13.3,13.3,259900.0,7.6757,7.6757,7.6298,7.6298,259900.0
2010-06-29 15:00:00,13.31,13.37,13.26,13.27,347300.0,7.6355,7.67,7.6069,7.6126,347300.0
2010-06-29 15:30:00,13.28,13.31,13.23,13.29,1084900.0,7.6183,7.6355,7.5896,7.6241,1084900.0
2010-06-30 09:30:00,13.26,13.35,13.24,13.31,261100.0,7.6069,7.6585,7.5954,7.6355,261100.0
2010-06-30 10:00:00,13.3,13.34,13.28,13.3,193600.0,7.6298,7.6528,7.6183,7.6298,193600.0
2010-06-30 10:30:00,13.3,13.34,13.28,13.32,422800.0,7.6298,7.6528,7.6183,7.6413,422800.0
2010-06-30 11:00:00,13.32,13.39,13.32,13.39,497900.0,7.6413,7.6814,7.6413,7.6814,497900.0
2010-06-30 11:30:00,13.39,13.44,13.38,13.38,297200.0,7.6814,7.7101,7.6757,7.6757,297200.0
2010-06-30 12:00:00,13.38,13.39,13.34,13.34,143800.0,7.6757,7.6814,7.6528,7.6528,143800.0
2010-06-30 12:30:00,13.34,13.35,13.31,13.32,146800.0,7.6528,7.6585,7.6355,7.6413,146800.0
2010-06-30 13:00:00,13.31,13.37,13.31,13.37,265700.0,7.6355,7.67,7.6355,7.67,265700.0
2010-06-30 13:30:00,13.37,13.38,13.34,13.36,192500.0,7.67,7.6757,7.6528,7.6642,192500.0
2010-06-30 14:00:00,13.37,13.38,13.3,13.31,354000.0,7.67,7.6757,7.6298,7.6355,354000.0
2010-06-30 14:30:00,13.32,13.32,13.27,13.29,241200.0,7.6413,7.6413,7.6126,7.6241,241200.0
2010-06-30 15:00:00,13.29,13.3,13.2,13.2,405700.0,7.6241,7.6298,7.5724,7.5724,405700.0
2010-06-30 15:30:00,13.2,13.2,13.11,13.16,1344200.0,7.5724,7.5724,7.5208,7.5495,1344200.0
2010-07-01 09:30:00,13.11,13.2,13.05,13.11,223700.0,7.5208,7.5724,7.4864,7.5208,223700.0
2010-07-01 10:00:00,13.1,13.13,13.05,13.12,293300.0,7.5151,7.5323,7.4864,7.5265,293300.0
2010-07-01 10:30:00,13.11,13.11,12.97,13.01,487200.0,7.5208,7.5208,7.4405,7.4634,487200.0
2010-07-01 11:00:00,13.01,13.01,12.96,12.97,332000.0,7.4634,7.4634,7.4348,7.4405,332000.0
2010-07-01 11:30:00,12.96,13.03,12.96,13.01,255000.0,7.4348,7.4749,7.4348,7.4634,255000.0
2010-07-01 12:00:00,13.02,13.02,13.0,13.02,291500.0,7.4692,7.4692,7.4577,7.4692,291500.0
2010-07-01 12:30:00,13.01,13.14,13.01,13.03,308300.0,7.4634,7.538,7.4634,7.4749,308300.0
2010-07-01 13:00:00,13.03,13.07,13.02,13.03,201200.0,7.4749,7.4979,7.4692,7.4749,201200.0
2010-07-01 13:30:00,13.04,13.07,13.02,13.06,222900.0,7.4806,7.4979,7.4692,7.4921,222900.0
2010-07-01 14:00:00,13.05,13.08,13.02,13.04,203200.0,7.4864,7.5036,7.4692,7.4806,203200.0
2010-07-01 14:30:00,13.04,13.05,12.99,13.02,486500.0,7.4806,7.4864,7.452,7.4692,486500.0
2010-07-01 15:00:00,13.02,13.07,13.01,13.03,223700.0,7.4692,7.4979,7.4634,7.4749,223700.0
2010-07-01 15:30:00,13.03,13.08,13.01,13.04,633100.0,7.4749,7.5036,7.4634,7.4806,633100.0
2010-07-02 09:30:00,13.11,13.12,13.02,13.09,292400.0,7.5208,7.5265,7.4692,7.5093,292400.0
2010-07-02 10:00:00,13.09,13.13,13.02,13.1,233200.0,7.5093,7.5323,7.4692,7.5151,233200.0
2010-07-02 10:30:00,13.1,13.13,13.08,13.1,210400.0,7.5151,7.5323,7.5036,7.5151,210400.0
2010-07-02 11:00:00,13.1,13.11,13.0,13.0,245800.0,7.5151,7.5208,7.4577,7.4577,245800.0
2010-07-02 11:30:00,13.0,13.06,12.97,13.05,505200.0,7.4577,7.4921,7.4405,7.4864,505200.0
2010-07-02 12:00:00,13.05,13.06,13.01,13.04,259900.0,7.4864,7.4921,7.4634,7.4806,259900.0
2010-07-02 12:30:00,13.04,13.04,12.97,12.99,161000.0,7.4806,7.4806,7.4405,7.452,161000.0
2010-07-02 13:00:00,12.98,13.01,12.96,12.97,136100.0,7.4462,7.4634,7.4348,7.4405,136100.0
2010-07-02 13:30:00,12.96,13.02,12.96,13.01,83900.0,7.4348,7.4692,7.4348,7.4634,83900.0
2010-07-02 14:00:00,13.01,13.03,13.0,13.03,98900.0,7.4634,7.4749,7.4577,7.4749,98900.0
2010-07-02 14:30:00,13.03,13.04,13.01,13.02,123500.0,7.4749,7.4806,7.4634,7.4692,123500.0
2010-07-02 15:00:00,13.01,13.09,13.01,13.06,219400.0,7.4634,7.5093,7.4634,7.4921,219400.0
2010-07-02 15:30:00,13.06,13.12,13.03,13.04,470900.0,7.4921,7.5265,7.4749,7.4806,470900.0
2010-07-06 09:30:00,13.2,13.2,13.09,13.15,201700.0,7.5724,7.5724,7.5093,7.5438,201700.0
2010-07-06 10:00:00,13.15,13.25,13.11,13.25,540400.0,7.5438,7.6011,7.5208,7.6011,540400.0
2010-07-06 10:30:00,13.25,13.34,13.23,13.3,279400.0,7.6011,7.6528,7.5896,7.6298,279400.0
2010-07-06 11:00:00,13.29,13.33,13.25,13.26,189000.0,7.6241,7.647,7.6011,7.6069,189000.0
2010-07-06 11:30:00,13.26,13.32,13.26,13.31,195700.0,7.6069,7.6413,7.6069,7.6355,195700.0
2010-07-06 12:00:00,13.31,13.36,13.27,13.28,172400.0,7.6355,7.6642,7.6126,7.6183,172400.0
2010-07-06 12:30:00,13.27,13.3,13.23,13.23,170900.0,7.6126,7.6298,7.5896,7.5896,170900.0
2010-07-06 13:00:00,13.23,13.27,13.22,13.26,231700.0,7.5896,7.6126,7.5839,7.6069,231700.0
2010-07-06 13:30:00,13.26,13.27,13.16,13.18,202100.0,7.6069,7.6126,7.5495,7.561,202100.0
2010-07-06 14:00:00,13.18,13.21,13.13,13.17,342000.0,7.561,7.5782,7.5323,7.5552,342000.0
2010-07-06 14:30:00,13.17,13.19,13.12,13.13,302800.0,7.5552,7.5667,7.5265,7.5323,302800.0
2010-07-06 15:00:00,13.12,13.14,13.08,13.1,338200.0,7.5265,7.538,7.5036,7.5151,338200.0
2010-07-06 15:30:00,13.1,13.24,13.1,13.24,1258500.0,7.5151,7.5954,7.5151,7.5954,1258500.0
2010-07-07 09:30:00,13.25,13.43,13.25,13.43,260900.0,7.6011,7.7044,7.6011,7.7044,260900.0
2010-07-07 10:00:00,13.43,13.48,13.42,13.46,205900.0,7.7044,7.7331,7.6986,7.7216,205900.0
2010-07-07 10:30:00,13.45,13.58,13.45,13.57,245300.0,7.7159,7.7904,7.7159,7.7847,245300.0
2010-07-07 11:00:00,13.57,13.57,13.5,13.56,163200.0,7.7847,7.7847,7.7445,7.779,163200.0
2010-07-07 11:30:00,13.56,13.6,13.47,13.49,264000.0,7.779,7.8019,7.7273,7.7388,264000.0
2010-07-07 12:00:00,13.49,13.54,13.48,13.54,135500.0,7.7388,7.7675,7.7331,7.7675,135500.0
2010-07-07 12:30:00,13.53,13.58,13.53,13.58,178900.0,7.7617,7.7904,7.7617,7.7904,178900.0
2010-07-07 13:00:00,13.58,13.65,13.57,13.65,167500.0,7.7904,7.8306,7.7847,7.8306,167500.0
2010-07-07 13:30:00,13.64,13.64,13.59,13.61,206000.0,7.8249,7.8249,7.7962,7.8076,206000.0
2010-07-07 14:00:00,13.6,13.64,13.6,13.63,145400.0,7.8019,7.8249,7.8019,7.8191,145400.0
2010-07-07 14:30:00,13.64,13.66,13.63,13.66,318800.0,7.8249,7.8363,7.8191,7.8363,318800.0
2010-07-07 15:00:00,13.66,13.67,13.6,13.64,472400.0,7.8363,7.8421,7.8019,7.8249,472400.0
2010-07-07 15:30:00,13.64,13.7,13.63,13.7,986600.0,7.8249,7.8593,7.8191,7.8593,986600.0
2010-07-08 09:30:00,13.74,13.84,13.74,13.78,352100.0,7.8822,7.9396,7.8822,7.9052,352100.0
2010-07-08 10:00:00,13.78,13.78,13.69,13.71,450200.0,7.9052,7.9052,7.8535,7.865,450200.0
2010-07-08 10:30:00,13.71,13.75,13.66,13.75,190200.0,7.865,7.888,7.8363,7.888,190200.0
2010-07-08 11:00:00,13.75,13.83,13.74,13.83,340500.0,7.888,7.9338,7.8822,7.9338,340500.0
2010-07-08 11:30:00,13.82,13.9,13.81,13.86,642700.0,7.9281,7.974,7.9224,7.9511,642700.0
2010-07-08 12:00:00,13.86,13.87,13.79,13.8,515800.0,7.9511,7.9568,7.9109,7.9166,515800.0
2010-07-08 12:30:00,13.8,13.85,13.79,13.85,117500.0,7.9166,7.9453,7.9109,7.9453,117500.0
2010-07-08 13:00:00,13.85,13.88,13.83,13.84,229100.0,7.9453,7.9625,7.9338,7.9396,229100.0
2010-07-08 13:30:00,13.85,13.86,13.83,13.84,150400.0,7.9453,7.9511,7.9338,7.9396,150400.0
2010-07-08 14:00:00,13.84,13.85,13.81,13.84,285300.0,7.9396,7.9453,7.9224,7.9396,285300.0
2010-07-08 14:30:00,13.84,13.89,13.83,13.89,133800.0,7.9396,7.9683,7.9338,7.9683,133800.0
2010-07-08 15:00:00,13.88,13.9,13.85,13.9,244400.0,7.9625,7.974,7.9453,7.974,244400.0
2010-07-08 15:30:00,13.9,13.97,13.89,13.97,760800.0,7.974,8.0142,7.9683,8.0142,760800.0
2010-07-09 09:30:00,13.94,13.96,13.87,13.91,199700.0,7.997,8.0084,7.9568,7.9797,199700.0
2010-07-09 10:00:00,13.92,13.97,13.91,13.95,208900.0,7.9855,8.0142,7.9797,8.0027,208900.0
2010-07-09 10:30:00,13.94,13.98,13.91,13.92,412600.0,7.997,8.0199,7.9797,7.9855,412600.0
2010-07-09 11:00:00,13.93,13.93,13.91,13.92,276100.0,7.9912,7.9912,7.9797,7.9855,276100.0
2010-07-09 11:30:00,13.93,13.99,13.92,13.98,159900.0,7.9912,8.0256,7.9855,8.0199,159900.0
2010-07-09 12:00:00,13.98,14.0,13.97,13.99,112600.0,8.0199,8.0314,8.0142,8.0256,112600.0
2010-07-09 12:30:00,13.99,14.01,13.99,14.01,110300.0,8.0256,8.0371,8.0256,8.0371,110300.0
2010-07-09 13:00:00,14.01,14.02,13.99,13.99,119600.0,8.0371,8.0428,8.0256,8.0256,119600.0
2010-07-09 13:30:00,13.99,14.02,13.98,14.0,112800.0,8.0256,8.0428,8.0199,8.0314,112800.0
2010-07-09 14:00:00,14.01,14.01,13.99,14.0,75800.0,8.0371,8.0371,8.0256,8.0314,75800.0
2010-07-09 14:30:00,14.0,14.05,14.0,14.05,85600.0,8.0314,8.0601,8.0314,8.0601,85600.0
2010-07-09 15:00:00,14.05,14.05,14.0,14.02,113600.0,8.0601,8.0601,8.0314,8.0428,113600.0
2010-07-09 15:30:00,14.02,14.07,14.01,14.05,223000.0,8.0428,8.0715,8.0371,8.0601,223000.0
2010-07-12 09:30:00,13.98,14.01,13.95,14.01,211200.0,8.0199,8.0371,8.0027,8.0371,211200.0
2010-07-12 10:00:00,14.0,14.03,13.95,13.98,232500.0,8.0314,8.0486,8.0027,8.0199,232500.0
2010-07-12 10:30:00,13.98,14.01,13.96,13.96,154600.0,8.0199,8.0371,8.0084,8.0084,154600.0
2010-07-12 11:00:00,13.96,13.97,13.91,13.95,166400.0,8.0084,8.0142,7.9797,8.0027,166400.0
2010-07-12 11:30:00,13.94,14.0,13.94,14.0,133500.0,7.997,8.0314,7.997,8.0314,133500.0
2010-07-12 12:00:00,14.0,14.05,13.99,14.02,119000.0,8.0314,8.0601,8.0256,8.0428,119000.0
2010-07-12 12:30:00,14.02,14.04,14.02,14.02,226000.0,8.0428,8.0543,8.0428,8.0428,226000.0
2010-07-12 13:00:00,14.02,14.05,14.01,14.02,111700.0,8.0428,8.0601,8.0371,8.0428,111700.0
2010-07-12 13:30:00,14.02,14.08,14.02,14.07,121500.0,8.0428,8.0773,8.0428,8.0715,121500.0
2010-07-12 14:00:00,14.06,14.07,14.01,14.01,83600.0,8.0658,8.0715,8.0371,8.0371,83600.0
2010-07-12 14:30:00,14.01,14.05,14.0,14.04,151200.0,8.0371,8.0601,8.0314,8.0543,151200.0
2010-07-12 15:00:00,14.03,14.06,14.02,14.06,144600.0,8.0486,8.0658,8.0428,8.0658,144600.0
2010-07-12 15:30:00,14.05,14.07,14.03,14.05,429000.0,8.0601,8.0715,8.0486,8.0601,429000.0
2010-07-13 09:30:00,14.19,14.2,14.13,14.16,227900.0,8.1404,8.1461,8.1059,8.1232,227900.0
2010-07-13 10:00:00,14.16,14.23,14.15,14.2,501200.0,8.1232,8.1633,8.1174,8.1461,501200.0
2010-07-13 10:30:00,14.2,14.2,14.1,14.17,251300.0,8.1461,8.1461,8.0887,8.1289,251300.0
2010-07-13 11:00:00,14.17,14.2,14.16,14.18,498100.0,8.1289,8.1461,8.1232,8.1346,498100.0
2010-07-13 11:30:00,14.18,14.28,14.17,14.27,329000.0,8.1346,8.192,8.1289,8.1863,329000.0
2010-07-13 12:00:00,14.27,14.32,14.25,14.29,177000.0,8.1863,8.2149,8.1748,8.1977,177000.0
2010-07-13 12:30:00,14.29,14.29,14.18,14.2,173500.0,8.1977,8.1977,8.1346,8.1461,173500.0
2010-07-13 13:00:00,14.2,14.23,14.12,14.13,178400.0,8.1461,8.1633,8.1002,8.1059,178400.0
2010-07-13 13:30:00,14.13,14.17,14.1,14.13,191900.0,8.1059,8.1289,8.0887,8.1059,191900.0
2010-07-13 14:00:00,14.12,14.16,14.11,14.14,108000.0,8.1002,8.1232,8.0945,8.1117,108000.0
2010-07-13 14:30:00,14.14,14.24,14.14,14.23,192200.0,8.1117,8.1691,8.1117,8.1633,192200.0
2010-07-13 15:00:00,14.23,14.24,14.16,14.21,241000.0,8.1633,8.1691,8.1232,8.1518,241000.0
2010-07-13 15:30:00,14.22,14.24,14.2,14.21,388700.0,8.1576,8.1691,8.1461,8.1518,388700.0
2010-07-14 09:30:00,14.18,14.18,14.04,14.05,274000.0,8.1346,8.1346,8.0543,8.0601,274000.0
2010-07-14 10:00:00,14.04,14.05,13.98,14.01,322800.0,8.0543,8.0601,8.0199,8.0371,322800.0
2010-07-14 10:30:00,14.0,14.14,14.0,14.14,402900.0,8.0314,8.1117,8.0314,8.1117,402900.0
2010-07-14 11:00:00,14.14,14.27,14.13,14.25,441900.0,8.1117,8.1863,8.1059,8.1748,441900.0
2010-07-14 11:30:00,14.25,14.25,14.2,14.23,205900.0,8.1748,8.1748,8.1461,8.1633,205900.0
2010-07-14 12:00:00,14.23,14.23,14.19,14.2,67500.0,8.1633,8.1633,8.1404,8.1461,67500.0
2010-07-14 12:30:00,14.2,14.22,14.18,14.19,53800.0,8.1461,8.1576,8.1346,8.1404,53800.0
2010-07-14 13:00:00,14.19,14.2,14.15,14.19,329900.0,8.1404,8.1461,8.1174,8.1404,329900.0
2010-07-14 13:30:00,14.19,14.2,14.15,14.16,125400.0,8.1404,8.1461,8.1174,8.1232,125400.0
2010-07-14 14:00:00,14.15,14.17,14.13,14.15,359800.0,8.1174,8.1289,8.1059,8.1174,359800.0
2010-07-14 14:30:00,14.15,14.2,14.13,14.14,481100.0,8.1174,8.1461,8.1059,8.1117,481100.0
2010-07-14 15:00:00,14.14,14.17,14.1,14.15,306800.0,8.1117,8.1289,8.0887,8.1174,306800.0
2010-07-14 15:30:00,14.15,14.21,14.11,14.19,931200.0,8.1174,8.1518,8.0945,8.1404,931200.0
2010-07-15 09:30:00,14.2,14.26,14.16,14.26,189400.0,8.1461,8.1805,8.1232,8.1805,189400.0
2010-07-15 10:00:00,14.24,14.24,14.07,14.12,184300.0,8.1691,8.1691,8.0715,8.1002,184300.0
2010-07-15 10:30:00,14.12,14.18,14.11,14.13,129300.0,8.1002,8.1346,8.0945,8.1059,129300.0
2010-07-15 11:00:00,14.13,14.18,14.13,14.18,152300.0,8.1059,8.1346,8.1059,8.1346,152300.0
2010-07-15 11:30:00,14.18,14.19,14.12,14.12,105800.0,8.1346,8.1404,8.1002,8.1002,105800.0
2010-07-15 12:00:00,14.13,14.16,14.11,14.16,93400.0,8.1059,8.1232,8.0945,8.1232,93400.0
2010-07-15 12:30:00,14.16,14.23,14.15,14.23,91600.0,8.1232,8.1633,8.1174,8.1633,91600.0
2010-07-15 13:00:00,14.23,14.3,14.23,14.27,169300.0,8.1633,8.2035,8.1633,8.1863,169300.0
2010-07-15 13:30:00,14.28,14.28,14.23,14.24,126500.0,8.192,8.192,8.1633,8.1691,126500.0
2010-07-15 14:00:00,14.24,14.28,14.23,14.28,168600.0,8.1691,8.192,8.1633,8.192,168600.0
2010-07-15 14:30:00,14.27,14.29,14.2,14.21,187800.0,8.1863,8.1977,8.1461,8.1518,187800.0
2010-07-15 15:00:00,14.21,14.23,14.15,14.2,274400.0,8.1518,8.1633,8.1174,8.1461,274400.0
2010-07-15 15:30:00,14.21,14.33,14.2,14.3,859100.0,8.1518,8.2207,8.1461,8.2035,859100.0
2010-07-16 09:30:00,14.19,14.26,14.06,14.11,542100.0,8.1404,8.1805,8.0658,8.0945,542100.0
2010-07-16 10:00:00,14.11,14.16,14.05,14.09,214200.0,8.0945,8.1232,8.0601,8.083,214200.0
2010-07-16 10:30:00,14.1,14.13,14.06,14.12,135100.0,8.0887,8.1059,8.0658,8.1002,135100.0
2010-07-16 11:00:00,14.13,14.14,14.03,14.08,166600.0,8.1059,8.1117,8.0486,8.0773,166600.0
2010-07-16 11:30:00,14.08,14.08,14.03,14.05,123500.0,8.0773,8.0773,8.0486,8.0601,123500.0
2010-07-16 12:00:00,14.05,14.07,14.0,14.02,94600.0,8.0601,8.0715,8.0314,8.0428,94600.0
2010-07-16 12:30:00,14.01,14.02,13.97,13.98,163400.0,8.0371,8.0428,8.0142,8.0199,163400.0
2010-07-16 13:00:00,13.98,14.03,13.98,13.99,94100.0,8.0199,8.0486,8.0199,8.0256,94100.0
2010-07-16 13:30:00,13.99,14.03,13.99,14.01,92700.0,8.0256,8.0486,8.0256,8.0371,92700.0
2010-07-16 14:00:00,14.01,14.05,14.0,14.01,125200.0,8.0371,8.0601,8.0314,8.0371,125200.0
2010-07-16 14:30:00,14.02,14.02,13.97,13.97,88100.0,8.0428,8.0428,8.0142,8.0142,88100.0
2010-07-16 15:00:00,13.97,14.0,13.9,13.9,270300.0,8.0142,8.0314,7.974,7.974,270300.0
2010-07-16 15:30:00,13.91,13.96,13.9,13.94,557500.0,7.9797,8.0084,7.974,7.997,557500.0
2010-07-19 09:30:00,14.01,14.03,13.96,13.98,159900.0,8.0371,8.0486,8.0084,8.0199,159900.0
2010-07-19 10:00:00,13.99,14.01,13.95,13.96,230000.0,8.0256,8.0371,8.0027,8.0084,230000.0
2010-07-19 10:30:00,13.96,13.96,13.88,13.95,337900.0,8.0084,8.0084,7.9625,8.0027,337900.0
2010-07-19 11:00:00,13.94,14.03,13.92,14.0,174400.0,7.997,8.0486,7.9855,8.0314,174400.0
2010-07-19 11:30:00,13.99,14.0,13.92,13.96,217600.0,8.0256,8.0314,7.9855,8.0084,217600.0
2010-07-19 12:00:00,13.95,14.08,13.95,14.07,188700.0,8.0027,8.0773,8.0027,8.0715,188700.0
2010-07-19 12:30:00,14.07,14.09,14.04,14.05,374800.0,8.0715,8.083,8.0543,8.0601,374800.0
2010-07-19 13:00:00,14.05,14.06,13.95,13.98,164800.0,8.0601,8.0658,8.0027,8.0199,164800.0
2010-07-19 13:30:00,13.98,14.01,13.96,13.98,184800.0,8.0199,8.0371,8.0084,8.0199,184800.0
2010-07-19 14:00:00,13.97,14.02,13.97,14.01,173400.0,8.0142,8.0428,8.0142,8.0371,173400.0
2010-07-19 14:30:00,14.01,14.08,14.0,14.06,177100.0,8.0371,8.0773,8.0314,8.0658,177100.0
2010-07-19 15:00:00,14.06,14.1,14.02,14.03,221800.0,8.0658,8.0887,8.0428,8.0486,221800.0
2010-07-19 15:30:00,14.04,14.05,13.99,14.04,654300.0,8.0543,8.0601,8.0256,8.0543,654300.0
2010-07-20 09:30:00,13.87,14.01,13.87,13.97,175400.0,7.9568,8.0371,7.9568,8.0142,175400.0
2010-07-20 10:00:00,13.96,13.99,13.91,13.96,141800.0,8.0084,8.0256,7.9797,8.0084,141800.0
2010-07-20 10:30:00,13.95,13.98,13.89,13.92,205100.0,8.0027,8.0199,7.9683,7.9855,205100.0
2010-07-20 11:00:00,13.92,14.02,13.92,14.01,117000.0,7.9855,8.0428,7.9855,8.0371,117000.0
2010-07-20 11:30:00,14.01,14.02,13.94,13.94,188200.0,8.0371,8.0428,7.997,7.997,188200.0
2010-07-20 12:00:00,13.94,13.97,13.93,13.94,69200.0,7.997,8.0142,7.9912,7.997,69200.0
2010-07-20 12:30:00,13.94,13.98,13.91,13.97,118800.0,7.997,8.0199,7.9797,8.0142,118800.0
2010-07-20 13:00:00,13.97,14.0,13.96,13.99,68200.0,8.0142,8.0314,8.0084,8.0256,68200.0
2010-07-20 13:30:00,13.98,14.1,13.98,14.1,112400.0,8.0199,8.0887,8.0199,8.0887,112400.0
2010-07-20 14:00:00,14.1,14.1,14.04,14.09,172900.0,8.0887,8.0887,8.0543,8.083,172900.0
2010-07-20 14:30:00,14.09,14.13,14.08,14.11,217900.0,8.083,8.1059,8.0773,8.0945,217900.0
2010-07-20 15:00:00,14.11,14.18,14.09,14.16,327900.0,8.0945,8.1346,8.083,8.1232,327900.0
2010-07-20 15:30:00,14.15,14.19,14.14,14.17,324900.0,8.1174,8.1404,8.1117,8.1289,324900.0
2010-07-21 09:30:00,14.18,14.23,14.06,14.14,232500.0,8.1346,8.1633,8.0658,8.1117,232500.0
2010-07-21 10:00:00,14.13,14.16,14.1,14.11,154000.0,8.1059,8.1232,8.0887,8.0945,154000.0
2010-07-21 10:30:00,14.1,14.14,14.06,14.07,96500.0,8.0887,8.1117,8.0658,8.0715,96500.0
2010-07-21 11:00:00,14.06,14.11,14.05,14.07,110900.0,8.0658,8.0945,8.0601,8.0715,110900.0
2010-07-21 11:30:00,14.07,14.11,14.05,14.08,156100.0,8.0715,8.0945,8.0601,8.0773,156100.0
2010-07-21 12:00:00,14.08,14.11,14.08,14.09,61200.0,8.0773,8.0945,8.0773,8.083,61200.0
2010-07-21 12:30:00,14.09,14.1,14.05,14.05,81100.0,8.083,8.0887,8.0601,8.0601,81100.0
2010-07-21 13:00:00,14.06,14.06,14.03,14.03,65900.0,8.0658,8.0658,8.0486,8.0486,65900.0
2010-07-21 13:30:00,14.04,14.07,14.02,14.04,94200.0,8.0543,8.0715,8.0428,8.0543,94200.0
2010-07-21 14:00:00,14.04,14.06,13.9,13.92,253500.0,8.0543,8.0658,7.974,7.9855,253500.0
2010-07-21 14:30:00,13.91,13.93,13.82,13.83,303500.0,7.9797,7.9912,7.9281,7.9338,303500.0
2010-07-21 15:00:00,13.83,13.9,13.82,13.88,220300.0,7.9338,7.974,7.9281,7.9625,220300.0
2010-07-21 15:30:00,13.88,13.93,13.85,13.91,454700.0,7.9625,7.9912,7.9453,7.9797,454700.0
2010-07-22 09:30:00,14.0,14.15,13.93,14.12,189800.0,8.0314,8.1174,7.9912,8.1002,189800.0
2010-07-22 10:00:00,14.12,14.22,14.12,14.22,187000.0,8.1002,8.1576,8.1002,8.1576,187000.0
2010-07-22 10:30:00,14.22,14.24,14.17,14.22,142600.0,8.1576,8.1691,8.1289,8.1576,142600.0
2010-07-22 11:00:00,14.21,14.25,14.2,14.23,131500.0,8.1518,8.1748,8.1461,8.1633,131500.0
2010-07-22 11:30:00,14.23,14.23,14.14,14.19,249200.0,8.1633,8.1633,8.1117,8.1404,249200.0
2010-07-22 12:00:00,14.19,14.21,14.17,14.17,85200.0,8.1404,8.1518,8.1289,8.1289,85200.0
2010-07-22 12:30:00,14.17,14.2,14.17,14.19,27900.0,8.1289,8.1461,8.1289,8.1404,27900.0
2010-07-22 13:00:00,14.2,14.22,14.19,14.2,52800.0,8.1461,8.1576,8.1404,8.1461,52800.0
2010-07-22 13:30:00,14.2,14.22,14.19,14.21,85200.0,8.1461,8.1576,8.1404,8.1518,85200.0
2010-07-22 14:00:00,14.21,14.26,14.2,14.25,112000.0,8.1518,8.1805,8.1461,8.1748,112000.0
2010-07-22 14:30:00,14.25,14.25,14.18,14.22,145400.0,8.1748,8.1748,8.1346,8.1576,145400.0
2010-07-22 15:00:00,14.21,14.24,14.18,14.21,152000.0,8.1518,8.1691,8.1346,8.1518,152000.0
2010-07-22 15:30:00,14.2,14.21,14.09,14.17,495900.0,8.1461,8.1518,8.083,8.1289,495900.0
2010-07-23 09:30:00,14.16,14.17,14.06,14.08,239200.0,8.1232,8.1289,8.0658,8.0773,239200.0
2010-07-23 10:00:00,14.07,14.17,14.06,14.16,139700.0,8.0715,8.1289,8.0658,8.1232,139700.0
2010-07-23 10:30:00,14.16,14.18,14.11,14.11,78900.0,8.1232,8.1346,8.0945,8.0945,78900.0
2010-07-23 11:00:00,14.12,14.24,14.11,14.24,103400.0,8.1002,8.1691,8.0945,8.1691,103400.0
2010-07-23 11:30:00,14.23,14.26,14.18,14.22,115300.0,8.1633,8.1805,8.1346,8.1576,115300.0
2010-07-23 12:00:00,14.22,14.27,14.16,14.17,230900.0,8.1576,8.1863,8.1232,8.1289,230900.0
2010-07-23 12:30:00,14.16,14.16,14.09,14.12,88900.0,8.1232,8.1232,8.083,8.1002,88900.0
2010-07-23 13:00:00,14.12,14.24,14.11,14.22,163400.0,8.1002,8.1691,8.0945,8.1576,163400.0
2010-07-23 13:30:00,14.21,14.28,14.21,14.26,134100.0,8.1518,8.192,8.1518,8.1805,134100.0
2010-07-23 14:00:00,14.26,14.28,14.18,14.2,155700.0,8.1805,8.192,8.1346,8.1461,155700.0
2010-07-23 14:30:00,14.2,14.26,14.19,14.24,134400.0,8.1461,8.1805,8.1404,8.1691,134400.0
2010-07-23 15:00:00,14.24,14.24,14.19,14.21,200600.0,8.1691,8.1691,8.1404,8.1518,200600.0
2010-07-23 15:30:00,14.21,14.25,14.16,14.25,396000.0,8.1518,8.1748,8.1232,8.1748,396000.0
2010-07-26 09:30:00,14.26,14.33,14.25,14.29,100700.0,8.1805,8.2207,8.1748,8.1977,100700.0
2010-07-26 10:00:00,14.3,14.35,14.3,14.3,263100.0,8.2035,8.2322,8.2035,8.2035,263100.0
2010-07-26 10:30:00,14.31,14.32,14.27,14.3,175600.0,8.2092,8.2149,8.1863,8.2035,175600.0
2010-07-26 11:00:00,14.3,14.35,14.29,14.35,150300.0,8.2035,8.2322,8.1977,8.2322,150300.0
2010-07-26 11:30:00,14.36,14.37,14.31,14.36,162700.0,8.2379,8.2436,8.2092,8.2379,162700.0
2010-07-26 12:00:00,14.36,14.38,14.35,14.37,105900.0,8.2379,8.2494,8.2322,8.2436,105900.0
2010-07-26 12:30:00,14.37,14.37,14.3,14.31,299100.0,8.2436,8.2436,8.2035,8.2092,299100.0
2010-07-26 13:00:00,14.31,14.33,14.3,14.32,95100.0,8.2092,8.2207,8.2035,8.2149,95100.0
2010-07-26 13:30:00,14.33,14.35,14.31,14.32,140300.0,8.2207,8.2322,8.2092,8.2149,140300.0
2010-07-26 14:00:00,14.32,14.34,14.3,14.3,124200.0,8.2149,8.2264,8.2035,8.2035,124200.0
2010-07-26 14:30:00,14.3,14.32,14.3,14.31,115600.0,8.2035,8.2149,8.2035,8.2092,115600.0
2010-07-26 15:00:00,14.31,14.37,14.3,14.34,208600.0,8.2092,8.2436,8.2035,8.2264,208600.0
2010-07-26 15:30:00,14.35,14.4,14.34,14.39,435600.0,8.2322,8.2608,8.2264,8.2551,435600.0
2010-07-27 09:30:00,14.41,14.44,14.34,14.39,440200.0,8.2666,8.2838,8.2264,8.2551,440200.0
2010-07-27 10:00:00,14.38,14.45,14.35,14.42,935400.0,8.2494,8.2895,8.2322,8.2723,935400.0
2010-07-27 10:30:00,14.42,14.44,14.34,14.43,329900.0,8.2723,8.2838,8.2264,8.2781,329900.0
2010-07-27 11:00:00,14.44,14.44,14.37,14.41,158800.0,8.2838,8.2838,8.2436,8.2666,158800.0
2010-07-27 11:30:00,14.41,14.5,14.41,14.46,208400.0,8.2666,8.3182,8.2666,8.2953,208400.0
2010-07-27 12:00:00,14.47,14.58,14.46,14.57,205100.0,8.301,8.3641,8.2953,8.3584,205100.0
2010-07-27 12:30:00,14.57,14.57,14.47,14.47,231400.0,8.3584,8.3584,8.301,8.301,231400.0
2010-07-27 13:00:00,14.48,14.56,14.46,14.51,129800.0,8.3067,8.3526,8.2953,8.3239,129800.0
2010-07-27 13:30:00,14.5,14.57,14.49,14.53,146500.0,8.3182,8.3584,8.3125,8.3354,146500.0
2010-07-27 14:00:00,14.54,14.59,14.53,14.56,213700.0,8.3412,8.3698,8.3354,8.3526,213700.0
2010-07-27 14:30:00,14.56,14.57,14.54,14.55,130300.0,8.3526,8.3584,8.3412,8.3469,130300.0
2010-07-27 15:00:00,14.55,14.58,14.55,14.55,124800.0,8.3469,8.3641,8.3469,8.3469,124800.0
2010-07-27 15:30:00,14.55,14.61,14.54,14.59,497700.0,8.3469,8.3813,8.3412,8.3698,497700.0
2010-07-28 09:30:00,14.56,14.56,14.45,14.5,156700.0,8.3526,8.3526,8.2895,8.3182,156700.0
2010-07-28 10:00:00,14.51,14.56,14.5,14.55,220300.0,8.3239,8.3526,8.3182,8.3469,220300.0
2010-07-28 10:30:00,14.55,14.55,14.5,14.52,157700.0,8.3469,8.3469,8.3182,8.3297,157700.0
2010-07-28 11:00:00,14.52,14.55,14.48,14.48,183500.0,8.3297,8.3469,8.3067,8.3067,183500.0
2010-07-28 11:30:00,14.48,14.54,14.46,14.54,138500.0,8.3067,8.3412,8.2953,8.3412,138500.0
2010-07-28 12:00:00,14.53,14.56,14.53,14.54,114100.0,8.3354,8.3526,8.3354,8.3412,114100.0
2010-07-28 12:30:00,14.54,14.56,14.52,14.56,65200.0,8.3412,8.3526,8.3297,8.3526,65200.0
2010-07-28 13:00:00,14.56,14.57,14.54,14.55,90700.0,8.3526,8.3584,8.3412,8.3469,90700.0
2010-07-28 13:30:00,14.55,14.56,14.53,14.55,60100.0,8.3469,8.3526,8.3354,8.3469,60100.0
2010-07-28 14:00:00,14.56,14.58,14.5,14.55,168900.0,8.3526,8.3641,8.3182,8.3469,168900.0
2010-07-28 14:30:00,14.54,14.56,14.51,14.53,148200.0,8.3412,8.3526,8.3239,8.3354,148200.0
2010-07-28 15:00:00,14.54,14.54,14.45,14.49,270500.0,8.3412,8.3412,8.2895,8.3125,270500.0
2010-07-28 15:30:00,14.49,14.54,14.49,14.53,444400.0,8.3125,8.3412,8.3125,8.3354,444400.0
2010-07-29 09:30:00,14.62,14.64,14.56,14.57,194000.0,8.387,8.3985,8.3526,8.3584,194000.0
2010-07-29 10:00:00,14.56,14.57,14.51,14.53,143000.0,8.3526,8.3584,8.3239,8.3354,143000.0
2010-07-29 10:30:00,14.52,14.55,14.48,14.48,164100.0,8.3297,8.3469,8.3067,8.3067,164100.0
2010-07-29 11:00:00,14.49,14.49,14.37,14.37,236200.0,8.3125,8.3125,8.2436,8.2436,236200.0
2010-07-29 11:30:00,14.37,14.38,14.27,14.27,284800.0,8.2436,8.2494,8.1863,8.1863,284800.0
2010-07-29 12:00:00,14.27,14.33,14.25,14.3,155700.0,8.1863,8.2207,8.1748,8.2035,155700.0
2010-07-29 12:30:00,14.31,14.31,14.21,14.25,102600.0,8.2092,8.2092,8.1518,8.1748,102600.0
2010-07-29 13:00:00,14.25,14.3,14.25,14.3,80400.0,8.1748,8.2035,8.1748,8.2035,80400.0
2010-07-29 13:30:00,14.3,14.33,14.28,14.29,72600.0,8.2035,8.2207,8.192,8.1977,72600.0
2010-07-29 14:00:00,14.28,14.33,14.26,14.33,147700.0,8.192,8.2207,8.1805,8.2207,147700.0
2010-07-29 14:30:00,14.33,14.37,14.31,14.37,147700.0,8.2207,8.2436,8.2092,8.2436,147700.0
2010-07-29 15:00:00,14.36,14.41,14.32,14.39,223600.0,8.2379,8.2666,8.2149,8.2551,223600.0
2010-07-29 15:30:00,14.39,14.4,14.3,14.32,932200.0,8.2551,8.2608,8.2035,8.2149,932200.0
2010-07-30 09:30:00,14.24,14.27,14.13,14.23,247000.0,8.1691,8.1863,8.1059,8.1633,247000.0
2010-07-30 10:00:00,14.24,14.32,14.23,14.26,144300.0,8.1691,8.2149,8.1633,8.1805,144300.0
2010-07-30 10:30:00,14.26,14.33,14.26,14.27,142900.0,8.1805,8.2207,8.1805,8.1863,142900.0
2010-07-30 11:00:00,14.27,14.28,14.19,14.2,96300.0,8.1863,8.192,8.1404,8.1461,96300.0
2010-07-30 11:30:00,14.21,14.24,14.16,14.24,136000.0,8.1518,8.1691,8.1232,8.1691,136000.0
2010-07-30 12:00:00,14.24,14.25,14.18,14.18,86500.0,8.1691,8.1748,8.1346,8.1346,86500.0
2010-07-30 12:30:00,14.18,14.2,14.17,14.2,48300.0,8.1346,8.1461,8.1289,8.1461,48300.0
2010-07-30 13:00:00,14.19,14.21,14.16,14.17,72800.0,8.1404,8.1518,8.1232,8.1289,72800.0
2010-07-30 13:30:00,14.16,14.17,14.12,14.13,104900.0,8.1232,8.1289,8.1002,8.1059,104900.0
2010-07-30 14:00:00,14.12,14.2,14.12,14.2,139600.0,8.1002,8.1461,8.1002,8.1461,139600.0
2010-07-30 14:30:00,14.19,14.22,14.16,14.16,160400.0,8.1404,8.1576,8.1232,8.1232,160400.0
2010-07-30 15:00:00,14.16,14.32,14.16,14.3,313700.0,8.1232,8.2149,8.1232,8.2035,313700.0
2010-07-30 15:30:00,14.3,14.32,14.22,14.23,810700.0,8.2035,8.2149,8.1576,8.1633,810700.0
2010-08-02 09:30:00,14.36,14.49,14.36,14.42,276900.0,8.2379,8.3125,8.2379,8.2723,276900.0
2010-08-02 10:00:00,14.41,14.5,14.41,14.49,244800.0,8.2666,8.3182,8.2666,8.3125,244800.0
2010-08-02 10:30:00,14.49,14.55,14.49,14.51,261100.0,8.3125,8.3469,8.3125,8.3239,261100.0
2010-08-02 11:00:00,14.51,14.55,14.5,14.53,107300.0,8.3239,8.3469,8.3182,8.3354,107300.0
2010-08-02 11:30:00,14.53,14.59,14.52,14.59,112700.0,8.3354,8.3698,8.3297,8.3698,112700.0
2010-08-02 12:00:00,14.58,14.59,14.52,14.53,77000.0,8.3641,8.3698,8.3297,8.3354,77000.0
2010-08-02 12:30:00,14.52,14.54,14.49,14.53,88700.0,8.3297,8.3412,8.3125,8.3354,88700.0
2010-08-02 13:00:00,14.53,14.54,14.49,14.49,127000.0,8.3354,8.3412,8.3125,8.3125,127000.0
2010-08-02 13:30:00,14.48,14.5,14.46,14.48,127900.0,8.3067,8.3182,8.2953,8.3067,127900.0
2010-08-02 14:00:00,14.48,14.49,14.46,14.48,124100.0,8.3067,8.3125,8.2953,8.3067,124100.0
2010-08-02 14:30:00,14.48,14.52,14.47,14.51,180400.0,8.3067,8.3297,8.301,8.3239,180400.0
2010-08-02 15:00:00,14.51,14.52,14.49,14.51,147300.0,8.3239,8.3297,8.3125,8.3239,147300.0
2010-08-02 15:30:00,14.51,14.53,14.48,14.53,546800.0,8.3239,8.3354,8.3067,8.3354,546800.0
2010-08-03 09:30:00,14.5,14.52,14.41,14.51,187500.0,8.3182,8.3297,8.2666,8.3239,187500.0
2010-08-03 10:00:00,14.5,14.51,14.45,14.46,141700.0,8.3182,8.3239,8.2895,8.2953,141700.0
2010-08-03 10:30:00,14.46,14.5,14.45,14.49,213600.0,8.2953,8.3182,8.2895,8.3125,213600.0
2010-08-03 11:00:00,14.48,14.59,14.48,14.55,156500.0,8.3067,8.3698,8.3067,8.3469,156500.0
2010-08-03 11:30:00,14.54,14.62,14.54,14.54,143700.0,8.3412,8.387,8.3412,8.3412,143700.0
2010-08-03 12:00:00,14.55,14.57,14.51,14.54,162300.0,8.3469,8.3584,8.3239,8.3412,162300.0
2010-08-03 12:30:00,14.55,14.58,14.54,14.56,117600.0,8.3469,8.3641,8.3412,8.3526,117600.0
2010-08-03 13:00:00,14.56,14.58,14.54,14.57,173700.0,8.3526,8.3641,8.3412,8.3584,173700.0
2010-08-03 13:30:00,14.56,14.6,14.56,14.58,157100.0,8.3526,8.3756,8.3526,8.3641,157100.0
2010-08-03 14:00:00,14.57,14.59,14.57,14.59,126200.0,8.3584,8.3698,8.3584,8.3698,126200.0
2010-08-03 14:30:00,14.59,14.59,14.58,14.59,91700.0,8.3698,8.3698,8.3641,8.3698,91700.0
2010-08-03 15:00:00,14.59,14.59,14.53,14.53,187600.0,8.3698,8.3698,8.3354,8.3354,187600.0
2010-08-03 15:30:00,14.53,14.54,14.45,14.47,788300.0,8.3354,8.3412,8.2895,8.301,788300.0
2010-08-04 09:30:00,14.5,14.6,14.35,14.41,395200.0,8.3182,8.3756,8.2322,8.2666,395200.0
2010-08-04 10:00:00,14.41,14.45,14.32,14.38,382400.0,8.2666,8.2895,8.2149,8.2494,382400.0
2010-08-04 10:30:00,14.38,14.42,14.35,14.4,395400.0,8.2494,8.2723,8.2322,8.2608,395400.0
2010-08-04 11:00:00,14.4,14.44,14.38,14.38,257500.0,8.2608,8.2838,8.2494,8.2494,257500.0
2010-08-04 11:30:00,14.38,14.4,14.33,14.39,167200.0,8.2494,8.2608,8.2207,8.2551,167200.0
2010-08-04 12:00:00,14.4,14.45,14.39,14.45,394800.0,8.2608,8.2895,8.2551,8.2895,394800.0
2010-08-04 12:30:00,14.45,14.52,14.44,14.5,270300.0,8.2895,8.3297,8.2838,8.3182,270300.0
2010-08-04 13:00:00,14.51,14.51,14.48,14.5,219700.0,8.3239,8.3239,8.3067,8.3182,219700.0
2010-08-04 13:30:00,14.5,14.6,14.49,14.59,278500.0,8.3182,8.3756,8.3125,8.3698,278500.0
2010-08-04 14:00:00,14.6,14.64,14.58,14.64,253500.0,8.3756,8.3985,8.3641,8.3985,253500.0
2010-08-04 14:30:00,14.64,14.64,14.62,14.64,155800.0,8.3985,8.3985,8.387,8.3985,155800.0
2010-08-04 15:00:00,14.64,14.68,14.63,14.64,322600.0,8.3985,8.4215,8.3928,8.3985,322600.0
2010-08-04 15:30:00,14.64,14.75,14.64,14.75,1259300.0,8.3985,8.4616,8.3985,8.4616,1259300.0
2010-08-05 09:30:00,14.7,14.7,14.6,14.65,268500.0,8.4329,8.4329,8.3756,8.4043,268500.0
2010-08-05 10:00:00,14.65,14.71,14.62,14.68,171200.0,8.4043,8.4387,8.387,8.4215,171200.0
2010-08-05 10:30:00,14.68,14.72,14.64,14.71,188400.0,8.4215,8.4444,8.3985,8.4387,188400.0
2010-08-05 11:00:00,14.71,14.73,14.7,14.71,136500.0,8.4387,8.4502,8.4329,8.4387,136500.0
2010-08-05 11:30:00,14.7,14.74,14.67,14.67,251600.0,8.4329,8.4559,8.4157,8.4157,251600.0
2010-08-05 12:00:00,14.68,14.73,14.67,14.72,97200.0,8.4215,8.4502,8.4157,8.4444,97200.0
2010-08-05 12:30:00,14.73,14.76,14.72,14.75,198600.0,8.4502,8.4674,8.4444,8.4616,198600.0
2010-08-05 13:00:00,14.76,14.77,14.75,14.76,121500.0,8.4674,8.4731,8.4616,8.4674,121500.0
2010-08-05 13:30:00,14.76,14.79,14.75,14.79,132300.0,8.4674,8.4846,8.4616,8.4846,132300.0
2010-08-05 14:00:00,14.78,14.78,14.75,14.75,128000.0,8.4788,8.4788,8.4616,8.4616,128000.0
2010-08-05 14:30:00,14.75,14.76,14.72,14.74,221700.0,8.4616,8.4674,8.4444,8.4559,221700.0
2010-08-05 15:00:00,14.75,14.78,14.74,14.77,303800.0,8.4616,8.4788,8.4559,8.4731,303800.0
2010-08-05 15:30:00,14.77,14.81,14.76,14.81,467000.0,8.4731,8.496,8.4674,8.496,467000.0
2010-08-06 09:30:00,14.71,14.81,14.7,14.76,180000.0,8.4387,8.496,8.4329,8.4674,180000.0
2010-08-06 10:00:00,14.77,14.78,14.69,14.73,260200.0,8.4731,8.4788,8.4272,8.4502,260200.0
2010-08-06 10:30:00,14.73,14.73,14.54,14.59,251300.0,8.4502,8.4502,8.3412,8.3698,251300.0
2010-08-06 11:00:00,14.59,14.63,14.51,14.6,324900.0,8.3698,8.3928,8.3239,8.3756,324900.0
2010-08-06 11:30:00,14.6,14.66,14.58,14.63,157900.0,8.3756,8.41,8.3641,8.3928,157900.0
2010-08-06 12:00:00,14.63,14.68,14.62,14.67,116700.0,8.3928,8.4215,8.387,8.4157,116700.0
2010-08-06 12:30:00,14.66,14.67,14.64,14.66,99100.0,8.41,8.4157,8.3985,8.41,99100.0
2010-08-06 13:00:00,14.66,14.67,14.61,14.61,82200.0,8.41,8.4157,8.3813,8.3813,82200.0
2010-08-06 13:30:00,14.61,14.67,14.61,14.66,121100.0,8.3813,8.4157,8.3813,8.41,121100.0
2010-08-06 14:00:00,14.65,14.69,14.64,14.68,206400.0,8.4043,8.4272,8.3985,8.4215,206400.0
2010-08-06 14:30:00,14.69,14.78,14.68,14.78,165700.0,8.4272,8.4788,8.4215,8.4788,165700.0
2010-08-06 15:00:00,14.78,14.81,14.75,14.78,472000.0,8.4788,8.496,8.4616,8.4788,472000.0
2010-08-06 15:30:00,14.78,14.83,14.77,14.82,652300.0,8.4788,8.5075,8.4731,8.5018,652300.0
2010-08-09 09:30:00,14.89,14.89,14.83,14.86,276000.0,8.5419,8.5419,8.5075,8.5247,276000.0
2010-08-09 10:00:00,14.85,14.92,14.85,14.89,338300.0,8.519,8.5591,8.519,8.5419,338300.0
2010-08-09 10:30:00,14.89,14.95,14.88,14.94,195400.0,8.5419,8.5764,8.5362,8.5706,195400.0
2010-08-09 11:00:00,14.95,14.98,14.94,14.95,153600.0,8.5764,8.5936,8.5706,8.5764,153600.0
2010-08-09 11:30:00,14.95,15.0,14.94,14.94,245100.0,8.5764,8.605,8.5706,8.5706,245100.0
2010-08-09 12:00:00,14.94,14.98,14.94,14.98,126600.0,8.5706,8.5936,8.5706,8.5936,126600.0
2010-08-09 12:30:00,14.98,14.98,14.93,14.93,198900.0,8.5936,8.5936,8.5649,8.5649,198900.0
2010-08-09 13:00:00,14.93,14.94,14.89,14.9,123300.0,8.5649,8.5706,8.5419,8.5477,123300.0
2010-08-09 13:30:00,14.9,14.9,14.83,14.86,252100.0,8.5477,8.5477,8.5075,8.5247,252100.0
2010-08-09 14:00:00,14.85,14.91,14.85,14.91,252200.0,8.519,8.5534,8.519,8.5534,252200.0
2010-08-09 14:30:00,14.91,14.97,14.9,14.93,171800.0,8.5534,8.5878,8.5477,8.5649,171800.0
2010-08-09 15:00:00,14.94,14.94,14.9,14.91,227500.0,8.5706,8.5706,8.5477,8.5534,227500.0
2010-08-09 15:30:00,14.91,14.98,14.9,14.97,724100.0,8.5534,8.5936,8.5477,8.5878,724100.0
2010-08-10 09:30:00,14.87,14.89,14.67,14.73,280900.0,8.5305,8.5419,8.4157,8.4502,280900.0
2010-08-10 10:00:00,14.73,14.79,14.68,14.74,197200.0,8.4502,8.4846,8.4215,8.4559,197200.0
2010-08-10 10:30:00,14.74,14.83,14.74,14.79,202700.0,8.4559,8.5075,8.4559,8.4846,202700.0
2010-08-10 11:00:00,14.79,14.89,14.78,14.88,242900.0,8.4846,8.5419,8.4788,8.5362,242900.0
2010-08-10 11:30:00,14.88,14.92,14.87,14.9,167900.0,8.5362,8.5591,8.5305,8.5477,167900.0
2010-08-10 12:00:00,14.9,14.95,14.88,14.94,200300.0,8.5477,8.5764,8.5362,8.5706,200300.0
2010-08-10 12:30:00,14.94,14.97,14.93,14.96,154300.0,8.5706,8.5878,8.5649,8.5821,154300.0
2010-08-10 13:00:00,14.96,14.96,14.88,14.9,167800.0,8.5821,8.5821,8.5362,8.5477,167800.0
2010-08-10 13:30:00,14.89,14.94,14.88,14.93,176100.0,8.5419,8.5706,8.5362,8.5649,176100.0
2010-08-10 14:00:00,14.94,15.07,14.92,15.03,456600.0,8.5706,8.6452,8.5591,8.6223,456600.0
2010-08-10 14:30:00,15.04,15.08,15.0,15.0,425100.0,8.628,8.6509,8.605,8.605,425100.0
2010-08-10 15:00:00,15.0,15.04,14.93,15.01,314000.0,8.605,8.628,8.5649,8.6108,314000.0
2010-08-10 15:30:00,15.01,15.07,14.98,15.04,947500.0,8.6108,8.6452,8.5936,8.628,947500.0
2010-08-11 09:30:00,14.89,14.89,14.69,14.72,328500.0,8.5419,8.5419,8.4272,8.4444,328500.0
2010-08-11 10:00:00,14.72,14.8,14.71,14.79,320600.0,8.4444,8.4903,8.4387,8.4846,320600.0
2010-08-11 10:30:00,14.79,14.79,14.75,14.78,309900.0,8.4846,8.4846,8.4616,8.4788,309900.0
2010-08-11 11:00:00,14.77,14.78,14.73,14.75,257200.0,8.4731,8.4788,8.4502,8.4616,257200.0
2010-08-11 11:30:00,14.75,14.78,14.75,14.75,62200.0,8.4616,8.4788,8.4616,8.4616,62200.0
2010-08-11 12:00:00,14.76,14.76,14.71,14.75,103900.0,8.4674,8.4674,8.4387,8.4616,103900.0
2010-08-11 12:30:00,14.75,14.75,14.72,14.74,144100.0,8.4616,8.4616,8.4444,8.4559,144100.0
2010-08-11 13:00:00,14.73,14.8,14.73,14.8,169500.0,8.4502,8.4903,8.4502,8.4903,169500.0
2010-08-11 13:30:00,14.8,14.81,14.75,14.76,250200.0,8.4903,8.496,8.4616,8.4674,250200.0
2010-08-11 14:00:00,14.76,14.78,14.75,14.77,84700.0,8.4674,8.4788,8.4616,8.4731,84700.0
2010-08-11 14:30:00,14.77,14.79,14.75,14.75,352800.0,8.4731,8.4846,8.4616,8.4616,352800.0
2010-08-11 15:00:00,14.75,14.77,14.74,14.76,184700.0,8.4616,8.4731,8.4559,8.4674,184700.0
2010-08-11 15:30:00,14.77,14.8,14.71,14.73,664300.0,8.4731,8.4903,8.4387,8.4502,664300.0
2010-08-12 09:30:00,14.39,14.5,14.19,14.48,444600.0,8.3663,8.4302,8.25,8.4186,444600.0
2010-08-12 10:00:00,14.48,14.53,14.44,14.49,237200.0,8.4186,8.4477,8.3953,8.4244,237200.0
2010-08-12 10:30:00,14.49,14.58,14.47,14.5,238600.0,8.4244,8.4767,8.4128,8.4302,238600.0
2010-08-12 11:00:00,14.5,14.55,14.47,14.54,200700.0,8.4302,8.4593,8.4128,8.4535,200700.0
2010-08-12 11:30:00,14.54,14.54,14.46,14.48,154600.0,8.4535,8.4535,8.407,8.4186,154600.0
2010-08-12 12:00:00,14.48,14.52,14.45,14.49,121900.0,8.4186,8.4419,8.4012,8.4244,121900.0
2010-08-12 12:30:00,14.5,14.54,14.49,14.52,91900.0,8.4302,8.4535,8.4244,8.4419,91900.0
2010-08-12 13:00:00,14.53,14.55,14.47,14.49,152200.0,8.4477,8.4593,8.4128,8.4244,152200.0
2010-08-12 13:30:00,14.49,14.51,14.43,14.45,204200.0,8.4244,8.436,8.3895,8.4012,204200.0
2010-08-12 14:00:00,14.45,14.49,14.44,14.47,150700.0,8.4012,8.4244,8.3953,8.4128,150700.0
2010-08-12 14:30:00,14.47,14.51,14.44,14.5,255300.0,8.4128,8.436,8.3953,8.4302,255300.0
2010-08-12 15:00:00,14.5,14.54,14.46,14.47,242200.0,8.4302,8.4535,8.407,8.4128,242200.0
2010-08-12 15:30:00,14.47,14.52,14.43,14.46,567000.0,8.4128,8.4419,8.3895,8.407,567000.0
2010-08-13 09:30:00,14.44,14.67,14.44,14.65,347200.0,8.3953,8.5291,8.3953,8.5174,347200.0
2010-08-13 10:00:00,14.65,14.65,14.57,14.59,456800.0,8.5174,8.5174,8.4709,8.4826,456800.0
2010-08-13 10:30:00,14.6,14.63,14.53,14.57,233700.0,8.4884,8.5058,8.4477,8.4709,233700.0
2010-08-13 11:00:00,14.57,14.6,14.51,14.51,183100.0,8.4709,8.4884,8.436,8.436,183100.0
2010-08-13 11:30:00,14.52,14.56,14.5,14.56,168600.0,8.4419,8.4651,8.4302,8.4651,168600.0
2010-08-13 12:00:00,14.56,14.56,14.54,14.56,95200.0,8.4651,8.4651,8.4535,8.4651,95200.0
2010-08-13 12:30:00,14.56,14.58,14.53,14.57,174100.0,8.4651,8.4767,8.4477,8.4709,174100.0
2010-08-13 13:00:00,14.57,14.58,14.52,14.54,141700.0,8.4709,8.4767,8.4419,8.4535,141700.0
2010-08-13 13:30:00,14.54,14.56,14.51,14.52,127800.0,8.4535,8.4651,8.436,8.4419,127800.0
2010-08-13 14:00:00,14.52,14.52,14.51,14.51,34600.0,8.4419,8.4419,8.436,8.436,34600.0
2010-08-13 14:30:00,14.51,14.52,14.48,14.49,340100.0,8.436,8.4419,8.4186,8.4244,340100.0
2010-08-13 15:00:00,14.5,14.5,14.48,14.49,239200.0,8.4302,8.4302,8.4186,8.4244,239200.0
2010-08-13 15:30:00,14.48,14.51,14.45,14.49,589400.0,8.4186,8.436,8.4012,8.4244,589400.0
2010-08-16 09:30:00,14.43,14.49,14.29,14.45,233400.0,8.3895,8.4244,8.3081,8.4012,233400.0
2010-08-16 10:00:00,14.45,14.55,14.41,14.47,204600.0,8.4012,8.4593,8.3779,8.4128,204600.0
2010-08-16 10:30:00,14.47,14.48,14.41,14.43,119100.0,8.4128,8.4186,8.3779,8.3895,119100.0
2010-08-16 11:00:00,14.44,14.44,14.37,14.41,160100.0,8.3953,8.3953,8.3546,8.3779,160100.0
2010-08-16 11:30:00,14.41,14.49,14.41,14.48,99900.0,8.3779,8.4244,8.3779,8.4186,99900.0
2010-08-16 12:00:00,14.49,14.58,14.48,14.56,205200.0,8.4244,8.4767,8.4186,8.4651,205200.0
2010-08-16 12:30:00,14.57,14.58,14.53,14.58,211100.0,8.4709,8.4767,8.4477,8.4767,211100.0
2010-08-16 13:00:00,14.58,14.59,14.55,14.56,150000.0,8.4767,8.4826,8.4593,8.4651,150000.0
2010-08-16 13:30:00,14.56,14.56,14.51,14.51,85100.0,8.4651,8.4651,8.436,8.436,85100.0
2010-08-16 14:00:00,14.52,14.54,14.5,14.52,114000.0,8.4419,8.4535,8.4302,8.4419,114000.0
2010-08-16 14:30:00,14.52,14.52,14.45,14.49,156900.0,8.4419,8.4419,8.4012,8.4244,156900.0
2010-08-16 15:00:00,14.48,14.5,14.47,14.49,219800.0,8.4186,8.4302,8.4128,8.4244,219800.0
2010-08-16 15:30:00,14.49,14.53,14.49,14.5,441300.0,8.4244,8.4477,8.4244,8.4302,441300.0
2010-08-17 09:30:00,14.6,14.63,14.55,14.61,448300.0,8.4884,8.5058,8.4593,8.4942,448300.0
2010-08-17 10:00:00,14.61,14.69,14.6,14.69,221500.0,8.4942,8.5407,8.4884,8.5407,221500.0
2010-08-17 10:30:00,14.68,14.79,14.68,14.79,621700.0,8.5349,8.5988,8.5349,8.5988,621700.0
2010-08-17 11:00:00,14.79,14.88,14.78,14.88,147600.0,8.5988,8.6512,8.593,8.6512,147600.0
2010-08-17 11:30:00,14.88,14.9,14.84,14.84,121200.0,8.6512,8.6628,8.6279,8.6279,121200.0
2010-08-17 12:00:00,14.85,14.85,14.79,14.8,65000.0,8.6337,8.6337,8.5988,8.6046,65000.0
2010-08-17 12:30:00,14.8,14.82,14.79,14.8,98500.0,8.6046,8.6163,8.5988,8.6046,98500.0
2010-08-17 13:00:00,14.8,14.84,14.79,14.79,236900.0,8.6046,8.6279,8.5988,8.5988,236900.0
2010-08-17 13:30:00,14.8,14.84,14.76,14.84,116900.0,8.6046,8.6279,8.5814,8.6279,116900.0
2010-08-17 14:00:00,14.84,14.84,14.8,14.82,233900.0,8.6279,8.6279,8.6046,8.6163,233900.0
2010-08-17 14:30:00,14.83,14.85,14.82,14.85,194400.0,8.6221,8.6337,8.6163,8.6337,194400.0
2010-08-17 15:00:00,14.85,14.86,14.81,14.82,217200.0,8.6337,8.6395,8.6105,8.6163,217200.0
2010-08-17 15:30:00,14.83,14.85,14.76,14.79,459800.0,8.6221,8.6337,8.5814,8.5988,459800.0
2010-08-18 09:30:00,14.77,14.82,14.62,14.69,301500.0,8.5872,8.6163,8.5,8.5407,301500.0
2010-08-18 10:00:00,14.69,14.73,14.62,14.63,295500.0,8.5407,8.5639,8.5,8.5058,295500.0
2010-08-18 10:30:00,14.63,14.7,14.63,14.67,238500.0,8.5058,8.5465,8.5058,8.5291,238500.0
2010-08-18 11:00:00,14.68,14.72,14.56,14.57,359900.0,8.5349,8.5581,8.4651,8.4709,359900.0
2010-08-18 11:30:00,14.58,14.61,14.55,14.56,203500.0,8.4767,8.4942,8.4593,8.4651,203500.0
2010-08-18 12:00:00,14.56,14.59,14.48,14.57,195200.0,8.4651,8.4826,8.4186,8.4709,195200.0
2010-08-18 12:30:00,14.57,14.69,14.56,14.68,155200.0,8.4709,8.5407,8.4651,8.5349,155200.0
2010-08-18 13:00:00,14.67,14.73,14.65,14.7,129400.0,8.5291,8.5639,8.5174,8.5465,129400.0
2010-08-18 13:30:00,14.69,14.72,14.64,14.72,154200.0,8.5407,8.5581,8.5116,8.5581,154200.0
2010-08-18 14:00:00,14.72,14.73,14.7,14.71,108800.0,8.5581,8.5639,8.5465,8.5523,108800.0
2010-08-18 14:30:00,14.71,14.73,14.7,14.71,123800.0,8.5523,8.5639,8.5465,8.5523,123800.0
2010-08-18 15:00:00,14.71,14.72,14.68,14.7,213600.0,8.5523,8.5581,8.5349,8.5465,213600.0
2010-08-18 15:30:00,14.7,14.76,14.7,14.73,1016900.0,8.5465,8.5814,8.5465,8.5639,1016900.0
2010-08-19 09:30:00,14.67,14.67,14.5,14.55,258800.0,8.5291,8.5291,8.4302,8.4593,258800.0
2010-08-19 10:00:00,14.54,14.55,14.42,14.46,395100.0,8.4535,8.4593,8.3837,8.407,395100.0
2010-08-19 10:30:00,14.46,14.51,14.43,14.47,158300.0,8.407,8.436,8.3895,8.4128,158300.0
2010-08-19 11:00:00,14.47,14.48,14.42,14.45,133900.0,8.4128,8.4186,8.3837,8.4012,133900.0
2010-08-19 11:30:00,14.45,14.45,14.36,14.4,279300.0,8.4012,8.4012,8.3488,8.3721,279300.0
2010-08-19 12:00:00,14.4,14.49,14.4,14.48,189400.0,8.3721,8.4244,8.3721,8.4186,189400.0
2010-08-19 12:30:00,14.47,14.49,14.44,14.47,122200.0,8.4128,8.4244,8.3953,8.4128,122200.0
2010-08-19 13:00:00,14.47,14.5,14.46,14.49,110300.0,8.4128,8.4302,8.407,8.4244,110300.0
2010-08-19 13:30:00,14.49,14.51,14.48,14.48,194800.0,8.4244,8.436,8.4186,8.4186,194800.0
2010-08-19 14:00:00,14.48,14.52,14.46,14.5,187600.0,8.4186,8.4419,8.407,8.4302,187600.0
2010-08-19 14:30:00,14.51,14.53,14.48,14.49,165100.0,8.436,8.4477,8.4186,8.4244,165100.0
2010-08-19 15:00:00,14.48,14.56,14.47,14.52,183800.0,8.4186,8.4651,8.4128,8.4419,183800.0
2010-08-19 15:30:00,14.51,14.53,14.46,14.47,537800.0,8.436,8.4477,8.407,8.4128,537800.0
2010-08-20 09:30:00,14.36,14.45,14.36,14.41,488300.0,8.3488,8.4012,8.3488,8.3779,488300.0
2010-08-20 10:00:00,14.41,14.43,14.34,14.38,152800.0,8.3779,8.3895,8.3372,8.3605,152800.0
2010-08-20 10:30:00,14.39,14.46,14.37,14.37,130000.0,8.3663,8.407,8.3546,8.3546,130000.0
2010-08-20 11:00:00,14.37,14.45,14.37,14.43,129900.0,8.3546,8.4012,8.3546,8.3895,129900.0
2010-08-20 11:30:00,14.43,14.48,14.41,14.43,142300.0,8.3895,8.4186,8.3779,8.3895,142300.0
2010-08-20 12:00:00,14.42,14.48,14.42,14.47,67300.0,8.3837,8.4186,8.3837,8.4128,67300.0
2010-08-20 12:30:00,14.46,14.47,14.42,14.43,50500.0,8.407,8.4128,8.3837,8.3895,50500.0
2010-08-20 13:00:00,14.43,14.47,14.42,14.45,56100.0,8.3895,8.4128,8.3837,8.4012,56100.0
2010-08-20 13:30:00,14.45,14.46,14.43,14.45,52300.0,8.4012,8.407,8.3895,8.4012,52300.0
2010-08-20 14:00:00,14.46,14.5,14.46,14.48,71100.0,8.407,8.4302,8.407,8.4186,71100.0
2010-08-20 14:30:00,14.49,14.55,14.48,14.53,124800.0,8.4244,8.4593,8.4186,8.4477,124800.0
2010-08-20 15:00:00,14.52,14.56,14.51,14.55,106600.0,8.4419,8.4651,8.436,8.4593,106600.0
2010-08-20 15:30:00,14.56,14.58,14.51,14.54,447000.0,8.4651,8.4767,8.436,8.4535,447000.0
2010-08-23 09:30:00,14.68,14.73,14.55,14.72,203700.0,8.5349,8.5639,8.4593,8.5581,203700.0
2010-08-23 10:00:00,14.73,14.74,14.67,14.67,140000.0,8.5639,8.5698,8.5291,8.5291,140000.0
2010-08-23 10:30:00,14.68,14.69,14.62,14.62,160100.0,8.5349,8.5407,8.5,8.5,160100.0
2010-08-23 11:00:00,14.62,14.63,14.56,14.56,185600.0,8.5,8.5058,8.4651,8.4651,185600.0
2010-08-23 11:30:00,14.56,14.57,14.52,14.53,105200.0,8.4651,8.4709,8.4419,8.4477,105200.0
2010-08-23 12:00:00,14.52,14.6,14.52,14.58,163900.0,8.4419,8.4884,8.4419,8.4767,163900.0
2010-08-23 12:30:00,14.58,14.61,14.56,14.57,98200.0,8.4767,8.4942,8.4651,8.4709,98200.0
2010-08-23 13:00:00,14.56,14.6,14.54,14.59,225600.0,8.4651,8.4884,8.4535,8.4826,225600.0
2010-08-23 13:30:00,14.59,14.59,14.54,14.58,97400.0,8.4826,8.4826,8.4535,8.4767,97400.0
2010-08-23 14:00:00,14.58,14.61,14.57,14.59,133900.0,8.4767,8.4942,8.4709,8.4826,133900.0
2010-08-23 14:30:00,14.6,14.62,14.59,14.6,101900.0,8.4884,8.5,8.4826,8.4884,101900.0
2010-08-23 15:00:00,14.61,14.61,14.57,14.57,193100.0,8.4942,8.4942,8.4709,8.4709,193100.0
2010-08-23 15:30:00,14.57,14.59,14.52,14.53,509600.0,8.4709,8.4826,8.4419,8.4477,509600.0
2010-08-24 09:30:00,14.43,14.56,14.43,14.5,238000.0,8.3895,8.4651,8.3895,8.4302,238000.0
2010-08-24 10:00:00,14.5,14.56,14.4,14.49,252200.0,8.4302,8.4651,8.3721,8.4244,252200.0
2010-08-24 10:30:00,14.5,14.57,14.48,14.57,319200.0,8.4302,8.4709,8.4186,8.4709,319200.0
2010-08-24 11:00:00,14.57,14.62,14.54,14.58,229300.0,8.4709,8.5,8.4535,8.4767,229300.0
2010-08-24 11:30:00,14.58,14.59,14.54,14.55,146000.0,8.4767,8.4826,8.4535,8.4593,146000.0
2010-08-24 12:00:00,14.55,14.59,14.55,14.56,123300.0,8.4593,8.4826,8.4593,8.4651,123300.0
2010-08-24 12:30:00,14.56,14.6,14.56,14.57,62000.0,8.4651,8.4884,8.4651,8.4709,62000.0
2010-08-24 13:00:00,14.56,14.64,14.55,14.64,154000.0,8.4651,8.5116,8.4593,8.5116,154000.0
2010-08-24 13:30:00,14.63,14.64,14.55,14.56,155500.0,8.5058,8.5116,8.4593,8.4651,155500.0
2010-08-24 14:00:00,14.57,14.65,14.56,14.63,218800.0,8.4709,8.5174,8.4651,8.5058,218800.0
2010-08-24 14:30:00,14.62,14.7,14.6,14.69,441500.0,8.5,8.5465,8.4884,8.5407,441500.0
2010-08-24 15:00:00,14.69,14.79,14.69,14.73,646400.0,8.5407,8.5988,8.5407,8.5639,646400.0
2010-08-24 15:30:00,14.72,14.73,14.64,14.67,646900.0,8.5581,8.5639,8.5116,8.5291,646900.0
2010-08-25 09:30:00,14.6,14.71,14.6,14.67,311700.0,8.4884,8.5523,8.4884,8.5291,311700.0
2010-08-25 10:00:00,14.67,14.7,14.61,14.66,430600.0,8.5291,8.5465,8.4942,8.5233,430600.0
2010-08-25 10:30:00,14.66,14.67,14.59,14.64,319800.0,8.5233,8.5291,8.4826,8.5116,319800.0
2010-08-25 11:00:00,14.65,14.77,14.63,14.76,268300.0,8.5174,8.5872,8.5058,8.5814,268300.0
2010-08-25 11:30:00,14.76,14.76,14.7,14.72,138200.0,8.5814,8.5814,8.5465,8.5581,138200.0
2010-08-25 12:00:00,14.72,14.76,14.71,14.76,121600.0,8.5581,8.5814,8.5523,8.5814,121600.0
2010-08-25 12:30:00,14.76,14.78,14.73,14.74,152700.0,8.5814,8.593,8.5639,8.5698,152700.0
2010-08-25 13:00:00,14.73,14.74,14.7,14.7,248000.0,8.5639,8.5698,8.5465,8.5465,248000.0
2010-08-25 13:30:00,14.7,14.72,14.68,14.7,146700.0,8.5465,8.5581,8.5349,8.5465,146700.0
2010-08-25 14:00:00,14.71,14.73,14.69,14.71,163900.0,8.5523,8.5639,8.5407,8.5523,163900.0
2010-08-25 14:30:00,14.71,14.79,14.69,14.78,186000.0,8.5523,8.5988,8.5407,8.593,186000.0
2010-08-25 15:00:00,14.79,14.8,14.69,14.73,191900.0,8.5988,8.6046,8.5407,8.5639,191900.0
2010-08-25 15:30:00,14.73,14.81,14.72,14.76,387700.0,8.5639,8.6105,8.5581,8.5814,387700.0
2010-08-26 09:30:00,14.83,14.84,14.64,14.7,267400.0,8.6221,8.6279,8.5116,8.5465,267400.0
2010-08-26 10:00:00,14.71,14.77,14.69,14.7,454200.0,8.5523,8.5872,8.5407,8.5465,454200.0
2010-08-26 10:30:00,14.71,14.78,14.7,14.74,203100.0,8.5523,8.593,8.5465,8.5698,203100.0
2010-08-26 11:00:00,14.74,14.75,14.61,14.68,174800.0,8.5698,8.5756,8.4942,8.5349,174800.0
2010-08-26 11:30:00,14.67,14.73,14.65,14.73,203900.0,8.5291,8.5639,8.5174,8.5639,203900.0
2010-08-26 12:00:00,14.73,14.73,14.67,14.71,61900.0,8.5639,8.5639,8.5291,8.5523,61900.0
2010-08-26 12:30:00,14.71,14.72,14.65,14.67,60700.0,8.5523,8.5581,8.5174,8.5291,60700.0
2010-08-26 13:00:00,14.68,14.69,14.65,14.66,90700.0,8.5349,8.5407,8.5174,8.5233,90700.0
2010-08-26 13:30:00,14.67,14.69,14.62,14.63,133400.0,8.5291,8.5407,8.5,8.5058,133400.0
2010-08-26 14:00:00,14.62,14.64,14.57,14.63,148600.0,8.5,8.5116,8.4709,8.5058,148600.0
2010-08-26 14:30:00,14.63,14.64,14.57,14.58,102200.0,8.5058,8.5116,8.4709,8.4767,102200.0
2010-08-26 15:00:00,14.59,14.66,14.58,14.64,251900.0,8.4826,8.5233,8.4767,8.5116,251900.0
2010-08-26 15:30:00,14.63,14.71,14.62,14.63,458600.0,8.5058,8.5523,8.5,8.5058,458600.0
2010-08-27 09:30:00,14.74,14.76,14.64,14.65,215000.0,8.5698,8.5814,8.5116,8.5174,215000.0
2010-08-27 10:00:00,14.66,14.68,14.54,14.65,386600.0,8.5233,8.5349,8.4535,8.5174,386600.0
2010-08-27 10:30:00,14.65,14.76,14.63,14.74,215800.0,8.5174,8.5814,8.5058,8.5698,215800.0
2010-08-27 11:00:00,14.73,14.83,14.73,14.78,216500.0,8.5639,8.6221,8.5639,8.593,216500.0
2010-08-27 11:30:00,14.78,14.82,14.76,14.82,100200.0,8.593,8.6163,8.5814,8.6163,100200.0
2010-08-27 12:00:00,14.81,14.85,14.8,14.84,98300.0,8.6105,8.6337,8.6046,8.6279,98300.0
2010-08-27 12:30:00,14.85,14.85,14.8,14.81,126800.0,8.6337,8.6337,8.6046,8.6105,126800.0
2010-08-27 13:00:00,14.81,14.84,14.8,14.84,165400.0,8.6105,8.6279,8.6046,8.6279,165400.0
2010-08-27 13:30:00,14.84,14.9,14.82,14.89,214100.0,8.6279,8.6628,8.6163,8.657,214100.0
2010-08-27 14:00:00,14.9,14.9,14.83,14.89,227000.0,8.6628,8.6628,8.6221,8.657,227000.0
2010-08-27 14:30:00,14.89,14.94,14.88,14.9,370700.0,8.657,8.686,8.6512,8.6628,370700.0
2010-08-27 15:00:00,14.9,14.94,14.88,14.93,614700.0,8.6628,8.686,8.6512,8.6802,614700.0
2010-08-27 15:30:00,14.93,14.97,14.89,14.94,756100.0,8.6802,8.7035,8.657,8.686,756100.0
2010-08-30 09:30:00,14.86,14.96,14.82,14.86,242800.0,8.6395,8.6977,8.6163,8.6395,242800.0
2010-08-30 10:00:00,14.86,14.88,14.78,14.8,279500.0,8.6395,8.6512,8.593,8.6046,279500.0
2010-08-30 10:30:00,14.8,14.8,14.75,14.78,244000.0,8.6046,8.6046,8.5756,8.593,244000.0
2010-08-30 11:00:00,14.78,14.78,14.73,14.77,156400.0,8.593,8.593,8.5639,8.5872,156400.0
2010-08-30 11:30:00,14.76,14.77,14.69,14.72,152900.0,8.5814,8.5872,8.5407,8.5581,152900.0
2010-08-30 12:00:00,14.71,14.77,14.71,14.75,150100.0,8.5523,8.5872,8.5523,8.5756,150100.0
2010-08-30 12:30:00,14.75,14.78,14.75,14.75,75500.0,8.5756,8.593,8.5756,8.5756,75500.0
2010-08-30 13:00:00,14.75,14.77,14.72,14.72,180800.0,8.5756,8.5872,8.5581,8.5581,180800.0
2010-08-30 13:30:00,14.71,14.76,14.71,14.73,140500.0,8.5523,8.5814,8.5523,8.5639,140500.0
2010-08-30 14:00:00,14.73,14.75,14.7,14.74,155000.0,8.5639,8.5756,8.5465,8.5698,155000.0
2010-08-30 14:30:00,14.73,14.75,14.69,14.72,132400.0,8.5639,8.5756,8.5407,8.5581,132400.0
2010-08-30 15:00:00,14.72,14.75,14.7,14.7,227700.0,8.5581,8.5756,8.5465,8.5465,227700.0
2010-08-30 15:30:00,14.71,14.76,14.66,14.66,528100.0,8.5523,8.5814,8.5233,8.5233,528100.0
2010-08-31 09:30:00,14.65,14.69,14.54,14.65,287700.0,8.5174,8.5407,8.4535,8.5174,287700.0
2010-08-31 10:00:00,14.65,14.75,14.65,14.72,213100.0,8.5174,8.5756,8.5174,8.5581,213100.0
2010-08-31 10:30:00,14.72,14.8,14.67,14.8,259000.0,8.5581,8.6046,8.5291,8.6046,259000.0
2010-08-31 11:00:00,14.8,14.85,14.73,14.85,236100.0,8.6046,8.6337,8.5639,8.6337,236100.0
2010-08-31 11:30:00,14.85,14.87,14.8,14.8,136200.0,8.6337,8.6453,8.6046,8.6046,136200.0
2010-08-31 12:00:00,14.81,14.84,14.77,14.79,87800.0,8.6105,8.6279,8.5872,8.5988,87800.0
2010-08-31 12:30:00,14.79,14.79,14.71,14.75,114800.0,8.5988,8.5988,8.5523,8.5756,114800.0
2010-08-31 13:00:00,14.75,14.8,14.75,14.8,134900.0,8.5756,8.6046,8.5756,8.6046,134900.0
2010-08-31 13:30:00,14.81,14.87,14.8,14.83,93600.0,8.6105,8.6453,8.6046,8.6221,93600.0
2010-08-31 14:00:00,14.83,14.9,14.78,14.83,448400.0,8.6221,8.6628,8.593,8.6221,448400.0
2010-08-31 14:30:00,14.83,14.84,14.75,14.75,272300.0,8.6221,8.6279,8.5756,8.5756,272300.0
2010-08-31 15:00:00,14.75,14.79,14.74,14.76,377100.0,8.5756,8.5988,8.5698,8.5814,377100.0
2010-08-31 15:30:00,14.75,14.82,14.7,14.79,1067300.0,8.5756,8.6163,8.5465,8.5988,1067300.0
2010-09-01 09:30:00,14.93,15.0,14.85,14.9,406100.0,8.6802,8.7209,8.6337,8.6628,406100.0
2010-09-01 10:00:00,14.9,15.0,14.89,14.95,517200.0,8.6628,8.7209,8.657,8.6919,517200.0
2010-09-01 10:30:00,14.95,15.08,14.95,15.08,349100.0,8.6919,8.7674,8.6919,8.7674,349100.0
2010-09-01 11:00:00,15.07,15.11,15.05,15.08,229500.0,8.7616,8.7849,8.75,8.7674,229500.0
2010-09-01 11:30:00,15.09,15.14,15.08,15.13,225800.0,8.7733,8.8023,8.7674,8.7965,225800.0
2010-09-01 12:00:00,15.13,15.18,15.13,15.14,125500.0,8.7965,8.8256,8.7965,8.8023,125500.0
2010-09-01 12:30:00,15.14,15.16,15.11,15.13,120400.0,8.8023,8.8139,8.7849,8.7965,120400.0
2010-09-01 13:00:00,15.13,15.13,15.09,15.11,256800.0,8.7965,8.7965,8.7733,8.7849,256800.0
2010-09-01 13:30:00,15.1,15.14,15.1,15.13,206800.0,8.7791,8.8023,8.7791,8.7965,206800.0
2010-09-01 14:00:00,15.13,15.14,15.08,15.09,302100.0,8.7965,8.8023,8.7674,8.7733,302100.0
2010-09-01 14:30:00,15.08,15.09,15.06,15.06,156900.0,8.7674,8.7733,8.7558,8.7558,156900.0
2010-09-01 15:00:00,15.07,15.08,15.03,15.06,270200.0,8.7616,8.7674,8.7384,8.7558,270200.0
2010-09-01 15:30:00,15.06,15.13,15.05,15.13,735400.0,8.7558,8.7965,8.75,8.7965,735400.0
2010-09-02 09:30:00,15.15,15.15,15.0,15.09,344800.0,8.8081,8.8081,8.7209,8.7733,344800.0
2010-09-02 10:00:00,15.1,15.14,14.97,14.99,474800.0,8.7791,8.8023,8.7035,8.7151,474800.0
2010-09-02 10:30:00,14.98,15.03,14.97,14.99,290800.0,8.7093,8.7384,8.7035,8.7151,290800.0
2010-09-02 11:00:00,14.99,15.0,14.92,14.95,254300.0,8.7151,8.7209,8.6744,8.6919,254300.0
2010-09-02 11:30:00,14.95,14.98,14.93,14.95,150900.0,8.6919,8.7093,8.6802,8.6919,150900.0
2010-09-02 12:00:00,14.95,14.97,14.92,14.97,160800.0,8.6919,8.7035,8.6744,8.7035,160800.0
2010-09-02 12:30:00,14.96,15.01,14.96,14.99,124000.0,8.6977,8.7267,8.6977,8.7151,124000.0
2010-09-02 13:00:00,14.99,15.04,14.97,15.0,130500.0,8.7151,8.7442,8.7035,8.7209,130500.0
2010-09-02 13:30:00,15.0,15.07,15.0,15.04,131900.0,8.7209,8.7616,8.7209,8.7442,131900.0
2010-09-02 14:00:00,15.04,15.08,15.02,15.02,142700.0,8.7442,8.7674,8.7326,8.7326,142700.0
2010-09-02 14:30:00,15.02,15.02,15.01,15.01,109300.0,8.7326,8.7326,8.7267,8.7267,109300.0
2010-09-02 15:00:00,15.02,15.05,15.01,15.02,193900.0,8.7326,8.75,8.7267,8.7326,193900.0
2010-09-02 15:30:00,15.01,15.1,15.01,15.07,656300.0,8.7267,8.7791,8.7267,8.7616,656300.0
2010-09-03 09:30:00,15.11,15.22,15.09,15.13,333800.0,8.7849,8.8488,8.7733,8.7965,333800.0
2010-09-03 10:00:00,15.12,15.15,15.08,15.11,245100.0,8.7907,8.8081,8.7674,8.7849,245100.0
2010-09-03 10:30:00,15.11,15.13,15.07,15.11,171000.0,8.7849,8.7965,8.7616,8.7849,171000.0
2010-09-03 11:00:00,15.11,15.15,15.09,15.13,197400.0,8.7849,8.8081,8.7733,8.7965,197400.0
2010-09-03 11:30:00,15.12,15.18,15.11,15.17,129100.0,8.7907,8.8256,8.7849,8.8198,129100.0
2010-09-03 12:00:00,15.16,15.19,15.15,15.18,67600.0,8.8139,8.8314,8.8081,8.8256,67600.0
2010-09-03 12:30:00,15.18,15.24,15.18,15.21,120800.0,8.8256,8.8605,8.8256,8.843,120800.0
2010-09-03 13:00:00,15.21,15.23,15.19,15.23,102200.0,8.843,8.8546,8.8314,8.8546,102200.0
2010-09-03 13:30:00,15.23,15.25,15.22,15.24,88300.0,8.8546,8.8663,8.8488,8.8605,88300.0
2010-09-03 14:00:00,15.23,15.24,15.21,15.23,131100.0,8.8546,8.8605,8.843,8.8546,131100.0
2010-09-03 14:30:00,15.23,15.24,15.22,15.22,128100.0,8.8546,8.8605,8.8488,8.8488,128100.0
2010-09-03 15:00:00,15.23,15.24,15.22,15.24,148400.0,8.8546,8.8605,8.8488,8.8605,148400.0
2010-09-03 15:30:00,15.24,15.26,15.19,15.25,577200.0,8.8605,8.8721,8.8314,8.8663,577200.0
2010-09-07 09:30:00,15.26,15.35,15.16,15.17,421900.0,8.8721,8.9244,8.8139,8.8198,421900.0
2010-09-07 10:00:00,15.17,15.21,15.13,15.19,242400.0,8.8198,8.843,8.7965,8.8314,242400.0
2010-09-07 10:30:00,15.2,15.27,15.19,15.27,162600.0,8.8372,8.8779,8.8314,8.8779,162600.0
2010-09-07 11:00:00,15.26,15.28,15.22,15.28,198600.0,8.8721,8.8837,8.8488,8.8837,198600.0
2010-09-07 11:30:00,15.28,15.35,15.27,15.35,189300.0,8.8837,8.9244,8.8779,8.9244,189300.0
2010-09-07 12:00:00,15.34,15.36,15.31,15.33,138600.0,8.9186,8.9302,8.9012,8.9128,138600.0
2010-09-07 12:30:00,15.34,15.36,15.32,15.35,198800.0,8.9186,8.9302,8.907,8.9244,198800.0
2010-09-07 13:00:00,15.34,15.35,15.31,15.34,131400.0,8.9186,8.9244,8.9012,8.9186,131400.0
2010-09-07 13:30:00,15.34,15.36,15.33,15.36,162200.0,8.9186,8.9302,8.9128,8.9302,162200.0
2010-09-07 14:00:00,15.36,15.36,15.31,15.32,225800.0,8.9302,8.9302,8.9012,8.907,225800.0
2010-09-07 14:30:00,15.33,15.33,15.27,15.3,400200.0,8.9128,8.9128,8.8779,8.8953,400200.0
2010-09-07 15:00:00,15.3,15.34,15.27,15.29,353800.0,8.8953,8.9186,8.8779,8.8895,353800.0
2010-09-07 15:30:00,15.29,15.31,15.27,15.27,693400.0,8.8895,8.9012,8.8779,8.8779,693400.0
2010-09-08 09:30:00,15.33,15.34,15.25,15.26,189200.0,8.9128,8.9186,8.8663,8.8721,189200.0
2010-09-08 10:00:00,15.26,15.31,15.25,15.27,246500.0,8.8721,8.9012,8.8663,8.8779,246500.0
2010-09-08 10:30:00,15.28,15.32,15.25,15.25,90500.0,8.8837,8.907,8.8663,8.8663,90500.0
2010-09-08 11:00:00,15.25,15.31,15.25,15.26,116100.0,8.8663,8.9012,8.8663,8.8721,116100.0
2010-09-08 11:30:00,15.27,15.27,15.22,15.26,101400.0,8.8779,8.8779,8.8488,8.8721,101400.0
2010-09-08 12:00:00,15.26,15.26,15.18,15.19,138200.0,8.8721,8.8721,8.8256,8.8314,138200.0
2010-09-08 12:30:00,15.19,15.23,15.16,15.18,325400.0,8.8314,8.8546,8.8139,8.8256,325400.0
2010-09-08 13:00:00,15.19,15.19,15.11,15.14,358000.0,8.8314,8.8314,8.7849,8.8023,358000.0
2010-09-08 13:30:00,15.14,15.16,15.05,15.06,259100.0,8.8023,8.8139,8.75,8.7558,259100.0
2010-09-08 14:00:00,15.06,15.12,15.02,15.09,321500.0,8.7558,8.7907,8.7326,8.7733,321500.0
2010-09-08 14:30:00,15.09,15.13,15.09,15.1,244400.0,8.7733,8.7965,8.7733,8.7791,244400.0
2010-09-08 15:00:00,15.09,15.11,15.04,15.05,425700.0,8.7733,8.7849,8.7442,8.75,425700.0
2010-09-08 15:30:00,15.05,15.09,15.02,15.05,547900.0,8.75,8.7733,8.7326,8.75,547900.0
2010-09-09 09:30:00,15.22,15.25,15.16,15.25,253900.0,8.8488,8.8663,8.8139,8.8663,253900.0
2010-09-09 10:00:00,15.24,15.25,15.18,15.2,141300.0,8.8605,8.8663,8.8256,8.8372,141300.0
2010-09-09 10:30:00,15.21,15.31,15.19,15.26,176900.0,8.843,8.9012,8.8314,8.8721,176900.0
2010-09-09 11:00:00,15.27,15.32,15.26,15.3,124600.0,8.8779,8.907,8.8721,8.8953,124600.0
2010-09-09 11:30:00,15.3,15.31,15.26,15.26,68900.0,8.8953,8.9012,8.8721,8.8721,68900.0
2010-09-09 12:00:00,15.26,15.28,15.26,15.28,47800.0,8.8721,8.8837,8.8721,8.8837,47800.0
2010-09-09 12:30:00,15.27,15.28,15.24,15.24,61800.0,8.8779,8.8837,8.8605,8.8605,61800.0
2010-09-09 13:00:00,15.24,15.24,15.19,15.19,99700.0,8.8605,8.8605,8.8314,8.8314,99700.0
2010-09-09 13:30:00,15.19,15.23,15.16,15.19,120600.0,8.8314,8.8546,8.8139,8.8314,120600.0
2010-09-09 14:00:00,15.19,15.22,15.17,15.19,154000.0,8.8314,8.8488,8.8198,8.8314,154000.0
2010-09-09 14:30:00,15.19,15.22,15.19,15.2,104800.0,8.8314,8.8488,8.8314,8.8372,104800.0
2010-09-09 15:00:00,15.21,15.24,15.2,15.24,109300.0,8.843,8.8605,8.8372,8.8605,109300.0
2010-09-09 15:30:00,15.24,15.25,15.22,15.23,329800.0,8.8605,8.8663,8.8488,8.8546,329800.0
2010-09-10 09:30:00,15.3,15.3,15.11,15.17,159500.0,8.8953,8.8953,8.7849,8.8198,159500.0
2010-09-10 10:00:00,15.17,15.34,15.17,15.34,794600.0,8.8198,8.9186,8.8198,8.9186,794600.0
2010-09-10 10:30:00,15.33,15.35,15.29,15.32,319400.0,8.9128,8.9244,8.8895,8.907,319400.0
2010-09-10 11:00:00,15.32,15.32,15.29,15.31,125900.0,8.907,8.907,8.8895,8.9012,125900.0
2010-09-10 11:30:00,15.3,15.32,15.27,15.27,563400.0,8.8953,8.907,8.8779,8.8779,563400.0
2010-09-10 12:00:00,15.27,15.27,15.19,15.19,637700.0,8.8779,8.8779,8.8314,8.8314,637700.0
2010-09-10 12:30:00,15.19,15.23,15.19,15.22,218800.0,8.8314,8.8546,8.8314,8.8488,218800.0
2010-09-10 13:00:00,15.21,15.23,15.19,15.22,126900.0,8.843,8.8546,8.8314,8.8488,126900.0
2010-09-10 13:30:00,15.22,15.24,15.16,15.19,702000.0,8.8488,8.8605,8.8139,8.8314,702000.0
2010-09-10 14:00:00,15.19,15.21,15.17,15.2,210000.0,8.8314,8.843,8.8198,8.8372,210000.0
2010-09-10 14:30:00,15.2,15.21,15.19,15.2,178300.0,8.8372,8.843,8.8314,8.8372,178300.0
2010-09-10 15:00:00,15.2,15.21,15.19,15.19,184800.0,8.8372,8.843,8.8314,8.8314,184800.0
2010-09-10 15:30:00,15.2,15.21,15.18,15.19,616400.0,8.8372,8.843,8.8256,8.8314,616400.0
2010-09-13 09:30:00,15.33,15.34,15.22,15.23,236300.0,8.9128,8.9186,8.8488,8.8546,236300.0
2010-09-13 10:00:00,15.24,15.24,15.17,15.19,429000.0,8.8605,8.8605,8.8198,8.8314,429000.0
2010-09-13 10:30:00,15.19,15.21,15.19,15.2,395500.0,8.8314,8.843,8.8314,8.8372,395500.0
2010-09-13 11:00:00,15.2,15.21,15.19,15.2,150900.0,8.8372,8.843,8.8314,8.8372,150900.0
2010-09-13 11:30:00,15.2,15.23,15.19,15.23,156000.0,8.8372,8.8546,8.8314,8.8546,156000.0
2010-09-13 12:00:00,15.22,15.23,15.15,15.19,216600.0,8.8488,8.8546,8.8081,8.8314,216600.0
2010-09-13 12:30:00,15.19,15.2,15.18,15.18,94600.0,8.8314,8.8372,8.8256,8.8256,94600.0
2010-09-13 13:00:00,15.19,15.24,15.18,15.23,142400.0,8.8314,8.8605,8.8256,8.8546,142400.0
2010-09-13 13:30:00,15.23,15.24,15.21,15.22,141900.0,8.8546,8.8605,8.843,8.8488,141900.0
2010-09-13 14:00:00,15.22,15.23,15.19,15.23,216300.0,8.8488,8.8546,8.8314,8.8546,216300.0
2010-09-13 14:30:00,15.22,15.22,15.19,15.22,197700.0,8.8488,8.8488,8.8314,8.8488,197700.0
2010-09-13 15:00:00,15.21,15.26,15.21,15.26,197400.0,8.843,8.8721,8.843,8.8721,197400.0
2010-09-13 15:30:00,15.26,15.28,15.25,15.25,469000.0,8.8721,8.8837,8.8663,8.8663,469000.0
2010-09-14 09:30:00,15.27,15.36,15.16,15.19,223800.0,8.8779,8.9302,8.8139,8.8314,223800.0
2010-09-14 10:00:00,15.2,15.2,15.13,15.16,205900.0,8.8372,8.8372,8.7965,8.8139,205900.0
2010-09-14 10:30:00,15.16,15.22,15.15,15.21,514600.0,8.8139,8.8488,8.8081,8.843,514600.0
2010-09-14 11:00:00,15.22,15.33,15.22,15.29,340900.0,8.8488,8.9128,8.8488,8.8895,340900.0
2010-09-14 11:30:00,15.3,15.37,15.3,15.35,617900.0,8.8953,8.936,8.8953,8.9244,617900.0
2010-09-14 12:00:00,15.34,15.37,15.33,15.35,311600.0,8.9186,8.936,8.9128,8.9244,311600.0
2010-09-14 12:30:00,15.34,15.36,15.32,15.32,302500.0,8.9186,8.9302,8.907,8.907,302500.0
2010-09-14 13:00:00,15.32,15.34,15.28,15.29,256200.0,8.907,8.9186,8.8837,8.8895,256200.0
2010-09-14 13:30:00,15.28,15.31,15.24,15.31,246800.0,8.8837,8.9012,8.8605,8.9012,246800.0
2010-09-14 14:00:00,15.3,15.3,15.26,15.26,207800.0,8.8953,8.8953,8.8721,8.8721,207800.0
2010-09-14 14:30:00,15.27,15.29,15.26,15.29,170100.0,8.8779,8.8895,8.8721,8.8895,170100.0
2010-09-14 15:00:00,15.29,15.3,15.26,15.3,249600.0,8.8895,8.8953,8.8721,8.8953,249600.0
2010-09-14 15:30:00,15.3,15.3,15.24,15.24,766900.0,8.8953,8.8953,8.8605,8.8605,766900.0
2010-09-15 09:30:00,15.23,15.23,15.06,15.17,256900.0,8.8546,8.8546,8.7558,8.8198,256900.0
2010-09-15 10:00:00,15.18,15.27,15.17,15.21,262600.0,8.8256,8.8779,8.8198,8.843,262600.0
2010-09-15 10:30:00,15.21,15.24,15.18,15.23,291900.0,8.843,8.8605,8.8256,8.8546,291900.0
2010-09-15 11:00:00,15.24,15.24,15.2,15.22,56700.0,8.8605,8.8605,8.8372,8.8488,56700.0
2010-09-15 11:30:00,15.22,15.23,15.17,15.17,441000.0,8.8488,8.8546,8.8198,8.8198,441000.0
2010-09-15 12:00:00,15.17,15.19,15.16,15.17,382600.0,8.8198,8.8314,8.8139,8.8198,382600.0
2010-09-15 12:30:00,15.16,15.17,15.14,15.16,296800.0,8.8139,8.8198,8.8023,8.8139,296800.0
2010-09-15 13:00:00,15.16,15.17,15.12,15.13,167700.0,8.8139,8.8198,8.7907,8.7965,167700.0
2010-09-15 13:30:00,15.13,15.16,15.11,15.15,86900.0,8.7965,8.8139,8.7849,8.8081,86900.0
2010-09-15 14:00:00,15.15,15.16,15.13,15.14,125200.0,8.8081,8.8139,8.7965,8.8023,125200.0
2010-09-15 14:30:00,15.13,15.14,15.11,15.13,107000.0,8.7965,8.8023,8.7849,8.7965,107000.0
2010-09-15 15:00:00,15.14,15.21,15.13,15.18,308400.0,8.8023,8.843,8.7965,8.8256,308400.0
2010-09-15 15:30:00,15.18,15.18,15.12,15.12,834900.0,8.8256,8.8256,8.7907,8.7907,834900.0
2010-09-16 09:30:00,15.07,15.09,15.0,15.03,640800.0,8.7616,8.7733,8.7209,8.7384,640800.0
2010-09-16 10:00:00,15.02,15.15,15.0,15.15,447300.0,8.7326,8.8081,8.7209,8.8081,447300.0
2010-09-16 10:30:00,15.16,15.18,15.1,15.12,457000.0,8.8139,8.8256,8.7791,8.7907,457000.0
2010-09-16 11:00:00,15.12,15.16,15.1,15.15,369700.0,8.7907,8.8139,8.7791,8.8081,369700.0
2010-09-16 11:30:00,15.15,15.15,15.08,15.08,142700.0,8.8081,8.8081,8.7674,8.7674,142700.0
2010-09-16 12:00:00,15.08,15.09,15.05,15.09,100700.0,8.7674,8.7733,8.75,8.7733,100700.0
2010-09-16 12:30:00,15.09,15.13,15.07,15.13,125700.0,8.7733,8.7965,8.7616,8.7965,125700.0
2010-09-16 13:00:00,15.12,15.13,15.03,15.09,119800.0,8.7907,8.7965,8.7384,8.7733,119800.0
2010-09-16 13:30:00,15.1,15.1,15.05,15.05,64400.0,8.7791,8.7791,8.75,8.75,64400.0
2010-09-16 14:00:00,15.06,15.1,15.05,15.07,214500.0,8.7558,8.7791,8.75,8.7616,214500.0
2010-09-16 14:30:00,15.07,15.07,15.04,15.04,62900.0,8.7616,8.7616,8.7442,8.7442,62900.0
2010-09-16 15:00:00,15.04,15.05,14.99,15.01,328100.0,8.7442,8.75,8.7151,8.7267,328100.0
2010-09-16 15:30:00,15.01,15.03,14.98,14.99,619900.0,8.7267,8.7384,8.7093,8.7151,619900.0
2010-09-17 09:30:00,15.07,15.12,14.94,14.99,882900.0,8.7616,8.7907,8.686,8.7151,882900.0
2010-09-17 10:00:00,14.99,14.99,14.91,14.97,279000.0,8.7151,8.7151,8.6686,8.7035,279000.0
2010-09-17 10:30:00,14.97,15.04,14.95,14.99,313300.0,8.7035,8.7442,8.6919,8.7151,313300.0
2010-09-17 11:00:00,14.99,15.06,14.99,15.0,317200.0,8.7151,8.7558,8.7151,8.7209,317200.0
2010-09-17 11:30:00,15.0,15.01,14.93,14.95,176600.0,8.7209,8.7267,8.6802,8.6919,176600.0
2010-09-17 12:00:00,14.95,14.95,14.93,14.93,66600.0,8.6919,8.6919,8.6802,8.6802,66600.0
2010-09-17 12:30:00,14.93,14.96,14.91,14.94,128200.0,8.6802,8.6977,8.6686,8.686,128200.0
2010-09-17 13:00:00,14.93,14.95,14.92,14.94,98200.0,8.6802,8.6919,8.6744,8.686,98200.0
2010-09-17 13:30:00,14.94,14.97,14.93,14.94,189900.0,8.686,8.7035,8.6802,8.686,189900.0
2010-09-17 14:00:00,14.93,14.95,14.93,14.94,67500.0,8.6802,8.6919,8.6802,8.686,67500.0
2010-09-17 14:30:00,14.94,14.98,14.94,14.97,168800.0,8.686,8.7093,8.686,8.7035,168800.0
2010-09-17 15:00:00,14.97,14.98,14.92,14.94,315700.0,8.7035,8.7093,8.6744,8.686,315700.0
2010-09-17 15:30:00,14.95,15.05,14.94,15.05,979200.0,8.6919,8.75,8.686,8.75,979200.0
2010-09-20 09:30:00,15.15,15.15,15.05,15.1,497200.0,8.8081,8.8081,8.75,8.7791,497200.0
2010-09-20 10:00:00,15.1,15.22,15.08,15.21,359900.0,8.7791,8.8488,8.7674,8.843,359900.0
2010-09-20 10:30:00,15.21,15.26,15.21,15.24,301000.0,8.843,8.8721,8.843,8.8605,301000.0
2010-09-20 11:00:00,15.24,15.27,15.23,15.25,172000.0,8.8605,8.8779,8.8546,8.8663,172000.0
2010-09-20 11:30:00,15.24,15.28,15.24,15.27,379900.0,8.8605,8.8837,8.8605,8.8779,379900.0
2010-09-20 12:00:00,15.27,15.29,15.26,15.28,78800.0,8.8779,8.8895,8.8721,8.8837,78800.0
2010-09-20 12:30:00,15.28,15.3,15.27,15.3,71000.0,8.8837,8.8953,8.8779,8.8953,71000.0
2010-09-20 13:00:00,15.3,15.32,15.29,15.32,82100.0,8.8953,8.907,8.8895,8.907,82100.0
2010-09-20 13:30:00,15.32,15.35,15.31,15.35,236500.0,8.907,8.9244,8.9012,8.9244,236500.0
2010-09-20 14:00:00,15.34,15.37,15.32,15.35,197800.0,8.9186,8.936,8.907,8.9244,197800.0
2010-09-20 14:30:00,15.36,15.38,15.33,15.35,327000.0,8.9302,8.9419,8.9128,8.9244,327000.0
2010-09-20 15:00:00,15.35,15.37,15.32,15.32,414200.0,8.9244,8.936,8.907,8.907,414200.0
2010-09-20 15:30:00,15.32,15.39,15.31,15.37,589300.0,8.907,8.9477,8.9012,8.936,589300.0
2010-09-21 09:30:00,15.4,15.43,15.34,15.4,642100.0,8.9535,8.9709,8.9186,8.9535,642100.0
2010-09-21 10:00:00,15.4,15.43,15.32,15.36,593500.0,8.9535,8.9709,8.907,8.9302,593500.0
2010-09-21 10:30:00,15.36,15.45,15.33,15.45,228900.0,8.9302,8.9826,8.9128,8.9826,228900.0
2010-09-21 11:00:00,15.44,15.48,15.41,15.43,367300.0,8.9767,9.0,8.9593,8.9709,367300.0
2010-09-21 11:30:00,15.44,15.47,15.42,15.47,202300.0,8.9767,8.9942,8.9651,8.9942,202300.0
2010-09-21 12:00:00,15.46,15.49,15.46,15.46,181100.0,8.9884,9.0058,8.9884,8.9884,181100.0
2010-09-21 12:30:00,15.46,15.47,15.46,15.46,83700.0,8.9884,8.9942,8.9884,8.9884,83700.0
2010-09-21 13:00:00,15.46,15.47,15.44,15.47,202900.0,8.9884,8.9942,8.9767,8.9942,202900.0
2010-09-21 13:30:00,15.46,15.47,15.46,15.47,68900.0,8.9884,8.9942,8.9884,8.9942,68900.0
2010-09-21 14:00:00,15.46,15.54,15.4,15.51,695700.0,8.9884,9.0349,8.9535,9.0174,695700.0
2010-09-21 14:30:00,15.51,15.55,15.47,15.51,426400.0,9.0174,9.0407,8.9942,9.0174,426400.0
2010-09-21 15:00:00,15.52,15.52,15.42,15.46,610700.0,9.0233,9.0233,8.9651,8.9884,610700.0
2010-09-21 15:30:00,15.46,15.47,15.34,15.36,1260300.0,8.9884,8.9942,8.9186,8.9302,1260300.0
2010-09-22 09:30:00,15.34,15.48,15.34,15.46,449600.0,8.9186,9.0,8.9186,8.9884,449600.0
2010-09-22 10:00:00,15.45,15.56,15.43,15.52,670000.0,8.9826,9.0465,8.9709,9.0233,670000.0
2010-09-22 10:30:00,15.51,15.55,15.47,15.52,603700.0,9.0174,9.0407,8.9942,9.0233,603700.0
2010-09-22 11:00:00,15.51,15.55,15.43,15.47,372300.0,9.0174,9.0407,8.9709,8.9942,372300.0
2010-09-22 11:30:00,15.47,15.49,15.44,15.48,167300.0,8.9942,9.0058,8.9767,9.0,167300.0
2010-09-22 12:00:00,15.48,15.49,15.45,15.45,114400.0,9.0,9.0058,8.9826,8.9826,114400.0
2010-09-22 12:30:00,15.45,15.5,15.45,15.47,79000.0,8.9826,9.0116,8.9826,8.9942,79000.0
2010-09-22 13:00:00,15.47,15.48,15.44,15.48,94700.0,8.9942,9.0,8.9767,9.0,94700.0
2010-09-22 13:30:00,15.48,15.5,15.46,15.47,102800.0,9.0,9.0116,8.9884,8.9942,102800.0
2010-09-22 14:00:00,15.47,15.49,15.45,15.46,119300.0,8.9942,9.0058,8.9826,8.9884,119300.0
2010-09-22 14:30:00,15.46,15.51,15.46,15.5,162000.0,8.9884,9.0174,8.9884,9.0116,162000.0
2010-09-22 15:00:00,15.5,15.52,15.42,15.44,261200.0,9.0116,9.0233,8.9651,8.9767,261200.0
2010-09-22 15:30:00,15.44,15.49,15.39,15.42,496900.0,8.9767,9.0058,8.9477,8.9651,496900.0
2010-09-23 09:30:00,15.31,15.34,15.25,15.31,337700.0,8.9012,8.9186,8.8663,8.9012,337700.0
2010-09-23 10:00:00,15.31,15.42,15.31,15.41,530000.0,8.9012,8.9651,8.9012,8.9593,530000.0
2010-09-23 10:30:00,15.42,15.47,15.35,15.35,257600.0,8.9651,8.9942,8.9244,8.9244,257600.0
2010-09-23 11:00:00,15.35,15.39,15.35,15.36,113900.0,8.9244,8.9477,8.9244,8.9302,113900.0
2010-09-23 11:30:00,15.36,15.4,15.35,15.36,214300.0,8.9302,8.9535,8.9244,8.9302,214300.0
2010-09-23 12:00:00,15.36,15.39,15.35,15.39,130300.0,8.9302,8.9477,8.9244,8.9477,130300.0
2010-09-23 12:30:00,15.39,15.39,15.36,15.36,53900.0,8.9477,8.9477,8.9302,8.9302,53900.0
2010-09-23 13:00:00,15.36,15.39,15.35,15.39,228800.0,8.9302,8.9477,8.9244,8.9477,228800.0
2010-09-23 13:30:00,15.38,15.39,15.35,15.36,222100.0,8.9419,8.9477,8.9244,8.9302,222100.0
2010-09-23 14:00:00,15.37,15.38,15.35,15.37,64800.0,8.936,8.9419,8.9244,8.936,64800.0
2010-09-23 14:30:00,15.37,15.38,15.31,15.34,390000.0,8.936,8.9419,8.9012,8.9186,390000.0
2010-09-23 15:00:00,15.34,15.35,15.3,15.31,589400.0,8.9186,8.9244,8.8953,8.9012,589400.0
2010-09-23 15:30:00,15.31,15.32,15.24,15.25,916400.0,8.9012,8.907,8.8605,8.8663,916400.0
2010-09-24 09:30:00,15.41,15.6,15.41,15.54,638500.0,8.9593,9.0698,8.9593,9.0349,638500.0
2010-09-24 10:00:00,15.54,15.63,15.52,15.62,346300.0,9.0349,9.0872,9.0233,9.0814,346300.0
2010-09-24 10:30:00,15.62,15.62,15.55,15.56,209800.0,9.0814,9.0814,9.0407,9.0465,209800.0
2010-09-24 11:00:00,15.55,15.6,15.54,15.58,187800.0,9.0407,9.0698,9.0349,9.0581,187800.0
2010-09-24 11:30:00,15.58,15.62,15.57,15.61,181000.0,9.0581,9.0814,9.0523,9.0756,181000.0
2010-09-24 12:00:00,15.62,15.64,15.6,15.64,167700.0,9.0814,9.093,9.0698,9.093,167700.0
2010-09-24 12:30:00,15.64,15.66,15.62,15.65,261000.0,9.093,9.1046,9.0814,9.0988,261000.0
2010-09-24 13:00:00,15.66,15.71,15.65,15.7,267300.0,9.1046,9.1337,9.0988,9.1279,267300.0
2010-09-24 13:30:00,15.7,15.73,15.68,15.68,207600.0,9.1279,9.1453,9.1163,9.1163,207600.0
2010-09-24 14:00:00,15.68,15.69,15.64,15.66,252900.0,9.1163,9.1221,9.093,9.1046,252900.0
2010-09-24 14:30:00,15.67,15.7,15.66,15.69,342000.0,9.1105,9.1279,9.1046,9.1221,342000.0
2010-09-24 15:00:00,15.69,15.69,15.62,15.63,250900.0,9.1221,9.1221,9.0814,9.0872,250900.0
2010-09-24 15:30:00,15.62,15.66,15.61,15.64,1023500.0,9.0814,9.1046,9.0756,9.093,1023500.0
2010-09-27 09:30:00,15.69,15.69,15.57,15.58,160000.0,9.1221,9.1221,9.0523,9.0581,160000.0
2010-09-27 10:00:00,15.58,15.67,15.57,15.67,218500.0,9.0581,9.1105,9.0523,9.1105,218500.0
2010-09-27 10:30:00,15.67,15.72,15.66,15.72,188700.0,9.1105,9.1395,9.1046,9.1395,188700.0
2010-09-27 11:00:00,15.71,15.73,15.69,15.7,256900.0,9.1337,9.1453,9.1221,9.1279,256900.0
2010-09-27 11:30:00,15.71,15.71,15.69,15.69,73900.0,9.1337,9.1337,9.1221,9.1221,73900.0
2010-09-27 12:00:00,15.69,15.71,15.68,15.7,196300.0,9.1221,9.1337,9.1163,9.1279,196300.0
2010-09-27 12:30:00,15.7,15.72,15.7,15.7,167100.0,9.1279,9.1395,9.1279,9.1279,167100.0
2010-09-27 13:00:00,15.7,15.76,15.69,15.73,163700.0,9.1279,9.1628,9.1221,9.1453,163700.0
2010-09-27 13:30:00,15.72,15.75,15.72,15.73,156600.0,9.1395,9.157,9.1395,9.1453,156600.0
2010-09-27 14:00:00,15.74,15.74,15.71,15.73,109300.0,9.1512,9.1512,9.1337,9.1453,109300.0
2010-09-27 14:30:00,15.73,15.76,15.72,15.76,131700.0,9.1453,9.1628,9.1395,9.1628,131700.0
2010-09-27 15:00:00,15.76,15.81,15.74,15.81,357500.0,9.1628,9.1919,9.1512,9.1919,357500.0
2010-09-27 15:30:00,15.8,15.81,15.72,15.72,1028500.0,9.186,9.1919,9.1395,9.1395,1028500.0
2010-09-28 09:30:00,15.8,15.8,15.64,15.67,324700.0,9.186,9.186,9.093,9.1105,324700.0
2010-09-28 10:00:00,15.67,15.72,15.59,15.71,289900.0,9.1105,9.1395,9.0639,9.1337,289900.0
2010-09-28 10:30:00,15.71,15.73,15.68,15.69,491700.0,9.1337,9.1453,9.1163,9.1221,491700.0
2010-09-28 11:00:00,15.69,15.73,15.68,15.72,165600.0,9.1221,9.1453,9.1163,9.1395,165600.0
2010-09-28 11:30:00,15.73,15.75,15.7,15.7,153700.0,9.1453,9.157,9.1279,9.1279,153700.0
2010-09-28 12:00:00,15.7,15.75,15.7,15.71,139300.0,9.1279,9.157,9.1279,9.1337,139300.0
2010-09-28 12:30:00,15.72,15.73,15.7,15.7,107500.0,9.1395,9.1453,9.1279,9.1279,107500.0
2010-09-28 13:00:00,15.7,15.71,15.66,15.7,163200.0,9.1279,9.1337,9.1046,9.1279,163200.0
2010-09-28 13:30:00,15.7,15.8,15.69,15.8,264400.0,9.1279,9.186,9.1221,9.186,264400.0
2010-09-28 14:00:00,15.8,15.8,15.76,15.77,447000.0,9.186,9.186,9.1628,9.1686,447000.0
2010-09-28 14:30:00,15.76,15.77,15.71,15.72,561600.0,9.1628,9.1686,9.1337,9.1395,561600.0
2010-09-28 15:00:00,15.73,15.77,15.71,15.75,439600.0,9.1453,9.1686,9.1337,9.157,439600.0
2010-09-28 15:30:00,15.76,15.85,15.75,15.83,834000.0,9.1628,9.2151,9.157,9.2035,834000.0
2010-09-29 09:30:00,15.81,15.81,15.72,15.72,174200.0,9.1919,9.1919,9.1395,9.1395,174200.0
2010-09-29 10:00:00,15.74,15.78,15.64,15.65,169300.0,9.1512,9.1744,9.093,9.0988,169300.0
2010-09-29 10:30:00,15.65,15.76,15.64,15.76,169400.0,9.0988,9.1628,9.093,9.1628,169400.0
2010-09-29 11:00:00,15.76,15.77,15.72,15.75,96500.0,9.1628,9.1686,9.1395,9.157,96500.0
2010-09-29 11:30:00,15.75,15.79,15.73,15.75,96200.0,9.157,9.1802,9.1453,9.157,96200.0
2010-09-29 12:00:00,15.75,15.81,15.73,15.8,148200.0,9.157,9.1919,9.1453,9.186,148200.0
2010-09-29 12:30:00,15.79,15.8,15.77,15.78,113400.0,9.1802,9.186,9.1686,9.1744,113400.0
2010-09-29 13:00:00,15.78,15.81,15.78,15.81,58400.0,9.1744,9.1919,9.1744,9.1919,58400.0
2010-09-29 13:30:00,15.8,15.82,15.79,15.82,75100.0,9.186,9.1977,9.1802,9.1977,75100.0
2010-09-29 14:00:00,15.82,15.84,15.8,15.8,100900.0,9.1977,9.2093,9.186,9.186,100900.0
2010-09-29 14:30:00,15.8,15.82,15.8,15.8,112600.0,9.186,9.1977,9.186,9.186,112600.0
2010-09-29 15:00:00,15.8,15.81,15.72,15.72,147300.0,9.186,9.1919,9.1395,9.1395,147300.0
2010-09-29 15:30:00,15.72,15.76,15.69,15.74,404500.0,9.1395,9.1628,9.1221,9.1512,404500.0
2010-09-30 09:30:00,15.85,15.98,15.84,15.97,609100.0,9.2151,9.2907,9.2093,9.2849,609100.0
2010-09-30 10:00:00,15.97,15.98,15.88,15.93,458000.0,9.2849,9.2907,9.2326,9.2616,458000.0
2010-09-30 10:30:00,15.93,15.98,15.89,15.94,725200.0,9.2616,9.2907,9.2384,9.2674,725200.0
2010-09-30 11:00:00,15.93,15.96,15.82,15.84,330800.0,9.2616,9.2791,9.1977,9.2093,330800.0
2010-09-30 11:30:00,15.85,15.87,15.78,15.8,358400.0,9.2151,9.2267,9.1744,9.186,358400.0
2010-09-30 12:00:00,15.81,15.81,15.73,15.74,286500.0,9.1919,9.1919,9.1453,9.1512,286500.0
2010-09-30 12:30:00,15.73,15.8,15.73,15.78,116000.0,9.1453,9.186,9.1453,9.1744,116000.0
2010-09-30 13:00:00,15.78,15.8,15.76,15.78,179900.0,9.1744,9.186,9.1628,9.1744,179900.0
2010-09-30 13:30:00,15.79,15.79,15.73,15.75,428800.0,9.1802,9.1802,9.1453,9.157,428800.0
2010-09-30 14:00:00,15.76,15.78,15.7,15.72,297400.0,9.1628,9.1744,9.1279,9.1395,297400.0
2010-09-30 14:30:00,15.72,15.8,15.72,15.75,150000.0,9.1395,9.186,9.1395,9.157,150000.0
2010-09-30 15:00:00,15.76,15.78,15.72,15.78,305500.0,9.1628,9.1744,9.1395,9.1744,305500.0
2010-09-30 15:30:00,15.77,15.79,15.72,15.73,693400.0,9.1686,9.1802,9.1395,9.1453,693400.0
2010-10-01 09:30:00,15.84,15.93,15.8,15.82,440000.0,9.2093,9.2616,9.186,9.1977,440000.0
2010-10-01 10:00:00,15.81,15.88,15.73,15.8,456900.0,9.1919,9.2326,9.1453,9.186,456900.0
2010-10-01 10:30:00,15.79,15.85,15.77,15.8,362900.0,9.1802,9.2151,9.1686,9.186,362900.0
2010-10-01 11:00:00,15.79,15.83,15.75,15.82,238600.0,9.1802,9.2035,9.157,9.1977,238600.0
2010-10-01 11:30:00,15.82,15.9,15.81,15.88,154100.0,9.1977,9.2442,9.1919,9.2326,154100.0
2010-10-01 12:00:00,15.88,15.92,15.87,15.87,152200.0,9.2326,9.2558,9.2267,9.2267,152200.0
2010-10-01 12:30:00,15.87,15.89,15.85,15.89,131500.0,9.2267,9.2384,9.2151,9.2384,131500.0
2010-10-01 13:00:00,15.89,15.93,15.88,15.91,146900.0,9.2384,9.2616,9.2326,9.25,146900.0
2010-10-01 13:30:00,15.91,15.94,15.9,15.93,360900.0,9.25,9.2674,9.2442,9.2616,360900.0
2010-10-01 14:00:00,15.93,15.99,15.93,15.99,155600.0,9.2616,9.2965,9.2616,9.2965,155600.0
2010-10-01 14:30:00,15.98,16.01,15.96,15.98,252200.0,9.2907,9.3081,9.2791,9.2907,252200.0
2010-10-01 15:00:00,15.98,16.0,15.92,15.92,335600.0,9.2907,9.3023,9.2558,9.2558,335600.0
2010-10-01 15:30:00,15.92,15.93,15.89,15.91,387800.0,9.2558,9.2616,9.2384,9.25,387800.0
2010-10-04 09:30:00,15.9,15.97,15.87,15.9,221700.0,9.2442,9.2849,9.2267,9.2442,221700.0
2010-10-04 10:00:00,15.9,15.94,15.85,15.86,348800.0,9.2442,9.2674,9.2151,9.2209,348800.0
2010-10-04 10:30:00,15.86,15.86,15.8,15.85,158900.0,9.2209,9.2209,9.186,9.2151,158900.0
2010-10-04 11:00:00,15.84,15.85,15.76,15.77,214900.0,9.2093,9.2151,9.1628,9.1686,214900.0
2010-10-04 11:30:00,15.76,15.8,15.72,15.72,271200.0,9.1628,9.186,9.1395,9.1395,271200.0
2010-10-04 12:00:00,15.72,15.75,15.7,15.72,172900.0,9.1395,9.157,9.1279,9.1395,172900.0
2010-10-04 12:30:00,15.71,15.75,15.7,15.74,252800.0,9.1337,9.157,9.1279,9.1512,252800.0
2010-10-04 13:00:00,15.74,15.76,15.72,15.72,113200.0,9.1512,9.1628,9.1395,9.1395,113200.0
2010-10-04 13:30:00,15.72,15.74,15.71,15.73,140900.0,9.1395,9.1512,9.1337,9.1453,140900.0
2010-10-04 14:00:00,15.73,15.74,15.69,15.71,169600.0,9.1453,9.1512,9.1221,9.1337,169600.0
2010-10-04 14:30:00,15.71,15.76,15.7,15.7,224900.0,9.1337,9.1628,9.1279,9.1279,224900.0
2010-10-04 15:00:00,15.7,15.8,15.7,15.78,324600.0,9.1279,9.186,9.1279,9.1744,324600.0
2010-10-04 15:30:00,15.77,15.79,15.73,15.79,516400.0,9.1686,9.1802,9.1453,9.1802,516400.0
2010-10-05 09:30:00,15.88,16.0,15.84,16.0,259200.0,9.2326,9.3023,9.2093,9.3023,259200.0
2010-10-05 10:00:00,16.0,16.0,15.91,15.96,275400.0,9.3023,9.3023,9.25,9.2791,275400.0
2010-10-05 10:30:00,15.97,16.01,15.94,15.95,249500.0,9.2849,9.3081,9.2674,9.2732,249500.0
2010-10-05 11:00:00,15.96,15.99,15.94,15.97,117100.0,9.2791,9.2965,9.2674,9.2849,117100.0
2010-10-05 11:30:00,15.96,16.01,15.95,16.0,156800.0,9.2791,9.3081,9.2732,9.3023,156800.0
2010-10-05 12:00:00,15.99,16.0,15.98,15.98,50300.0,9.2965,9.3023,9.2907,9.2907,50300.0
2010-10-05 12:30:00,15.98,16.01,15.98,15.99,97500.0,9.2907,9.3081,9.2907,9.2965,97500.0
2010-10-05 13:00:00,15.99,16.02,15.99,16.02,50900.0,9.2965,9.3139,9.2965,9.3139,50900.0
2010-10-05 13:30:00,16.01,16.03,16.01,16.03,81900.0,9.3081,9.3198,9.3081,9.3198,81900.0
2010-10-05 14:00:00,16.03,16.04,16.02,16.04,59200.0,9.3198,9.3256,9.3139,9.3256,59200.0
2010-10-05 14:30:00,16.03,16.05,16.01,16.03,122900.0,9.3198,9.3314,9.3081,9.3198,122900.0
2010-10-05 15:00:00,16.02,16.04,15.98,16.01,364400.0,9.3139,9.3256,9.2907,9.3081,364400.0
2010-10-05 15:30:00,16.01,16.03,16.0,16.01,524300.0,9.3081,9.3198,9.3023,9.3081,524300.0
2010-10-06 09:30:00,16.02,16.05,15.92,15.93,412500.0,9.3139,9.3314,9.2558,9.2616,412500.0
2010-10-06 10:00:00,15.94,15.96,15.88,15.9,200300.0,9.2674,9.2791,9.2326,9.2442,200300.0
2010-10-06 10:30:00,15.91,15.92,15.87,15.89,304500.0,9.25,9.2558,9.2267,9.2384,304500.0
2010-10-06 11:00:00,15.88,15.9,15.84,15.84,145700.0,9.2326,9.2442,9.2093,9.2093,145700.0
2010-10-06 11:30:00,15.85,15.88,15.83,15.85,262600.0,9.2151,9.2326,9.2035,9.2151,262600.0
2010-10-06 12:00:00,15.84,15.85,15.79,15.82,173900.0,9.2093,9.2151,9.1802,9.1977,173900.0
2010-10-06 12:30:00,15.82,15.85,15.81,15.82,116200.0,9.1977,9.2151,9.1919,9.1977,116200.0
2010-10-06 13:00:00,15.82,15.83,15.8,15.82,126700.0,9.1977,9.2035,9.186,9.1977,126700.0
2010-10-06 13:30:00,15.82,15.9,15.81,15.9,226300.0,9.1977,9.2442,9.1919,9.2442,226300.0
2010-10-06 14:00:00,15.89,15.9,15.85,15.87,213800.0,9.2384,9.2442,9.2151,9.2267,213800.0
2010-10-06 14:30:00,15.88,15.9,15.87,15.88,130300.0,9.2326,9.2442,9.2267,9.2326,130300.0
2010-10-06 15:00:00,15.88,15.9,15.86,15.9,149200.0,9.2326,9.2442,9.2209,9.2442,149200.0
2010-10-06 15:30:00,15.89,15.9,15.87,15.87,455300.0,9.2384,9.2442,9.2267,9.2267,455300.0
2010-10-07 09:30:00,15.97,16.06,15.94,15.94,270400.0,9.2849,9.3372,9.2674,9.2674,270400.0
2010-10-07 10:00:00,15.94,15.98,15.93,15.97,225400.0,9.2674,9.2907,9.2616,9.2849,225400.0
2010-10-07 10:30:00,15.97,16.01,15.96,16.0,108600.0,9.2849,9.3081,9.2791,9.3023,108600.0
2010-10-07 11:00:00,16.0,16.0,15.96,15.98,76800.0,9.3023,9.3023,9.2791,9.2907,76800.0
2010-10-07 11:30:00,15.99,16.01,15.94,15.95,113500.0,9.2965,9.3081,9.2674,9.2732,113500.0
2010-10-07 12:00:00,15.95,15.95,15.91,15.91,62900.0,9.2732,9.2732,9.25,9.25,62900.0
2010-10-07 12:30:00,15.91,15.91,15.86,15.88,91800.0,9.25,9.25,9.2209,9.2326,91800.0
2010-10-07 13:00:00,15.89,15.93,15.88,15.93,108800.0,9.2384,9.2616,9.2326,9.2616,108800.0
2010-10-07 13:30:00,15.93,15.99,15.92,15.98,110600.0,9.2616,9.2965,9.2558,9.2907,110600.0
2010-10-07 14:00:00,15.98,15.99,15.96,15.99,163700.0,9.2907,9.2965,9.2791,9.2965,163700.0
2010-10-07 14:30:00,15.99,16.02,15.98,16.01,125200.0,9.2965,9.3139,9.2907,9.3081,125200.0
2010-10-07 15:00:00,16.01,16.04,15.97,15.98,224700.0,9.3081,9.3256,9.2849,9.2907,224700.0
2010-10-07 15:30:00,15.98,16.01,15.97,15.99,314600.0,9.2907,9.3081,9.2849,9.2965,314600.0
2010-10-08 09:30:00,16.03,16.05,15.98,16.04,308800.0,9.3198,9.3314,9.2907,9.3256,308800.0
2010-10-08 10:00:00,16.03,16.05,15.98,15.99,251000.0,9.3198,9.3314,9.2907,9.2965,251000.0
2010-10-08 10:30:00,15.99,16.01,15.99,16.0,190800.0,9.2965,9.3081,9.2965,9.3023,190800.0
2010-10-08 11:00:00,16.0,16.03,16.0,16.01,215200.0,9.3023,9.3198,9.3023,9.3081,215200.0
2010-10-08 11:30:00,16.0,16.03,15.99,16.03,234700.0,9.3023,9.3198,9.2965,9.3198,234700.0
2010-10-08 12:00:00,16.03,16.04,16.01,16.03,167900.0,9.3198,9.3256,9.3081,9.3198,167900.0
2010-10-08 12:30:00,16.03,16.08,16.03,16.08,96000.0,9.3198,9.3488,9.3198,9.3488,96000.0
2010-10-08 13:00:00,16.08,16.1,16.07,16.08,65400.0,9.3488,9.3605,9.343,9.3488,65400.0
2010-10-08 13:30:00,16.08,16.09,16.07,16.09,86800.0,9.3488,9.3546,9.343,9.3546,86800.0
2010-10-08 14:00:00,16.09,16.09,16.07,16.08,153200.0,9.3546,9.3546,9.343,9.3488,153200.0
2010-10-08 14:30:00,16.09,16.11,16.08,16.1,114600.0,9.3546,9.3663,9.3488,9.3605,114600.0
2010-10-08 15:00:00,16.1,16.13,16.07,16.08,249400.0,9.3605,9.3779,9.343,9.3488,249400.0
2010-10-08 15:30:00,16.08,16.12,16.08,16.09,417900.0,9.3488,9.3721,9.3488,9.3546,417900.0
2010-10-11 09:30:00,16.14,16.16,16.05,16.12,305800.0,9.3837,9.3953,9.3314,9.3721,305800.0
2010-10-11 10:00:00,16.13,16.17,16.11,16.15,197400.0,9.3779,9.4012,9.3663,9.3895,197400.0
2010-10-11 10:30:00,16.15,16.16,16.13,16.16,126400.0,9.3895,9.3953,9.3779,9.3953,126400.0
2010-10-11 11:00:00,16.15,16.18,16.14,16.18,120900.0,9.3895,9.407,9.3837,9.407,120900.0
2010-10-11 11:30:00,16.18,16.21,16.17,16.19,96000.0,9.407,9.4244,9.4012,9.4128,96000.0
2010-10-11 12:00:00,16.2,16.2,16.19,16.19,45600.0,9.4186,9.4186,9.4128,9.4128,45600.0
2010-10-11 12:30:00,16.2,16.21,16.18,16.18,140900.0,9.4186,9.4244,9.407,9.407,140900.0
2010-10-11 13:00:00,16.18,16.19,16.17,16.19,58300.0,9.407,9.4128,9.4012,9.4128,58300.0
2010-10-11 13:30:00,16.18,16.18,16.17,16.17,44800.0,9.407,9.407,9.4012,9.4012,44800.0
2010-10-11 14:00:00,16.17,16.22,16.16,16.21,339000.0,9.4012,9.4302,9.3953,9.4244,339000.0
2010-10-11 14:30:00,16.22,16.23,16.2,16.21,171100.0,9.4302,9.436,9.4186,9.4244,171100.0
2010-10-11 15:00:00,16.2,16.21,16.15,16.15,192400.0,9.4186,9.4244,9.3895,9.3895,192400.0
2010-10-11 15:30:00,16.15,16.18,16.13,16.17,560100.0,9.3895,9.407,9.3779,9.4012,560100.0
2010-10-12 09:30:00,16.11,16.18,16.08,16.1,644000.0,9.3663,9.407,9.3488,9.3605,644000.0
2010-10-12 10:00:00,16.09,16.1,16.06,16.07,208500.0,9.3546,9.3605,9.3372,9.343,208500.0
2010-10-12 10:30:00,16.07,16.09,16.05,16.05,175200.0,9.343,9.3546,9.3314,9.3314,175200.0
2010-10-12 11:00:00,16.06,16.08,16.05,16.07,73800.0,9.3372,9.3488,9.3314,9.343,73800.0
2010-10-12 11:30:00,16.07,16.08,16.05,16.05,117700.0,9.343,9.3488,9.3314,9.3314,117700.0
2010-10-12 12:00:00,16.06,16.07,16.04,16.05,147800.0,9.3372,9.343,9.3256,9.3314,147800.0
2010-10-12 12:30:00,16.05,16.06,16.04,16.05,108700.0,9.3314,9.3372,9.3256,9.3314,108700.0
2010-10-12 13:00:00,16.05,16.06,16.04,16.05,46900.0,9.3314,9.3372,9.3256,9.3314,46900.0
2010-10-12 13:30:00,16.05,16.05,16.01,16.02,164600.0,9.3314,9.3314,9.3081,9.3139,164600.0
2010-10-12 14:00:00,16.01,16.08,16.0,16.04,198800.0,9.3081,9.3488,9.3023,9.3256,198800.0
2010-10-12 14:30:00,16.04,16.08,16.02,16.07,152400.0,9.3256,9.3488,9.3139,9.343,152400.0
2010-10-12 15:00:00,16.06,16.13,16.04,16.13,176700.0,9.3372,9.3779,9.3256,9.3779,176700.0
2010-10-12 15:30:00,16.12,16.13,16.06,16.07,347100.0,9.3721,9.3779,9.3372,9.343,347100.0
2010-10-13 09:30:00,16.16,16.18,16.05,16.08,482000.0,9.3953,9.407,9.3314,9.3488,482000.0
2010-10-13 10:00:00,16.08,16.09,16.0,16.03,1351400.0,9.3488,9.3546,9.3023,9.3198,1351400.0
2010-10-13 10:30:00,16.03,16.05,15.99,16.0,280100.0,9.3198,9.3314,9.2965,9.3023,280100.0
2010-10-13 11:00:00,16.01,16.03,15.98,16.0,261600.0,9.3081,9.3198,9.2907,9.3023,261600.0
2010-10-13 11:30:00,16.0,16.02,15.99,16.01,90400.0,9.3023,9.3139,9.2965,9.3081,90400.0
2010-10-13 12:00:00,16.01,16.03,16.01,16.02,103400.0,9.3081,9.3198,9.3081,9.3139,103400.0
2010-10-13 12:30:00,16.02,16.03,16.02,16.03,81800.0,9.3139,9.3198,9.3139,9.3198,81800.0
2010-10-13 13:00:00,16.03,16.03,16.02,16.02,220200.0,9.3198,9.3198,9.3139,9.3139,220200.0
2010-10-13 13:30:00,16.03,16.05,16.0,16.03,290400.0,9.3198,9.3314,9.3023,9.3198,290400.0
2010-10-13 14:00:00,16.03,16.06,16.02,16.03,140900.0,9.3198,9.3372,9.3139,9.3198,140900.0
2010-10-13 14:30:00,16.04,16.04,15.99,16.0,366300.0,9.3256,9.3256,9.2965,9.3023,366300.0
2010-10-13 15:00:00,16.0,16.01,15.96,15.97,286000.0,9.3023,9.3081,9.2791,9.2849,286000.0
2010-10-13 15:30:00,15.98,16.0,15.97,15.98,422700.0,9.2907,9.3023,9.2849,9.2907,422700.0
2010-10-14 09:30:00,15.99,16.09,15.99,16.03,459000.0,9.2965,9.3546,9.2965,9.3198,459000.0
2010-10-14 10:00:00,16.02,16.07,16.01,16.07,320900.0,9.3139,9.343,9.3081,9.343,320900.0
2010-10-14 10:30:00,16.06,16.11,16.05,16.05,322600.0,9.3372,9.3663,9.3314,9.3314,322600.0
2010-10-14 11:00:00,16.06,16.07,16.0,16.0,273200.0,9.3372,9.343,9.3023,9.3023,273200.0
2010-10-14 11:30:00,16.01,16.01,15.97,15.98,137500.0,9.3081,9.3081,9.2849,9.2907,137500.0
2010-10-14 12:00:00,15.99,16.0,15.97,15.98,127200.0,9.2965,9.3023,9.2849,9.2907,127200.0
2010-10-14 12:30:00,15.99,15.99,15.97,15.98,70500.0,9.2965,9.2965,9.2849,9.2907,70500.0
2010-10-14 13:00:00,15.98,15.99,15.93,15.94,184000.0,9.2907,9.2965,9.2616,9.2674,184000.0
2010-10-14 13:30:00,15.94,15.97,15.93,15.97,90200.0,9.2674,9.2849,9.2616,9.2849,90200.0
2010-10-14 14:00:00,15.97,15.97,15.93,15.93,72500.0,9.2849,9.2849,9.2616,9.2616,72500.0
2010-10-14 14:30:00,15.94,15.94,15.9,15.91,133600.0,9.2674,9.2674,9.2442,9.25,133600.0
2010-10-14 15:00:00,15.9,15.94,15.88,15.92,128300.0,9.2442,9.2674,9.2326,9.2558,128300.0
2010-10-14 15:30:00,15.92,15.97,15.9,15.97,440200.0,9.2558,9.2849,9.2442,9.2849,440200.0
2010-10-15 09:30:00,16.11,16.12,16.05,16.06,483800.0,9.3663,9.3721,9.3314,9.3372,483800.0
2010-10-15 10:00:00,16.06,16.12,16.0,16.06,239200.0,9.3372,9.3721,9.3023,9.3372,239200.0
2010-10-15 10:30:00,16.05,16.1,16.03,16.08,110300.0,9.3314,9.3605,9.3198,9.3488,110300.0
2010-10-15 11:00:00,16.08,16.11,16.05,16.08,130300.0,9.3488,9.3663,9.3314,9.3488,130300.0
2010-10-15 11:30:00,16.07,16.1,16.0,16.01,91300.0,9.343,9.3605,9.3023,9.3081,91300.0
2010-10-15 12:00:00,16.01,16.1,16.01,16.09,79900.0,9.3081,9.3605,9.3081,9.3546,79900.0
2010-10-15 12:30:00,16.1,16.11,16.08,16.1,92500.0,9.3605,9.3663,9.3488,9.3605,92500.0
2010-10-15 13:00:00,16.09,16.12,16.08,16.11,63800.0,9.3546,9.3721,9.3488,9.3663,63800.0
2010-10-15 13:30:00,16.11,16.12,16.05,16.07,160900.0,9.3663,9.3721,9.3314,9.343,160900.0
2010-10-15 14:00:00,16.07,16.11,16.05,16.11,147300.0,9.343,9.3663,9.3314,9.3663,147300.0
2010-10-15 14:30:00,16.11,16.11,16.07,16.09,107900.0,9.3663,9.3663,9.343,9.3546,107900.0
2010-10-15 15:00:00,16.08,16.1,16.06,16.09,132800.0,9.3488,9.3605,9.3372,9.3546,132800.0
2010-10-15 15:30:00,16.09,16.13,16.07,16.12,508300.0,9.3546,9.3779,9.343,9.3721,508300.0
2010-10-18 09:30:00,16.16,16.22,16.11,16.2,381600.0,9.3953,9.4302,9.3663,9.4186,381600.0
2010-10-18 10:00:00,16.19,16.26,16.18,16.2,361800.0,9.4128,9.4535,9.407,9.4186,361800.0
2010-10-18 10:30:00,16.21,16.21,16.18,16.19,126500.0,9.4244,9.4244,9.407,9.4128,126500.0
2010-10-18 11:00:00,16.2,16.2,16.13,16.16,132500.0,9.4186,9.4186,9.3779,9.3953,132500.0
2010-10-18 11:30:00,16.16,16.16,16.12,16.14,96400.0,9.3953,9.3953,9.3721,9.3837,96400.0
2010-10-18 12:00:00,16.14,16.16,16.13,16.15,62400.0,9.3837,9.3953,9.3779,9.3895,62400.0
2010-10-18 12:30:00,16.15,16.16,16.15,16.16,41200.0,9.3895,9.3953,9.3895,9.3953,41200.0
2010-10-18 13:00:00,16.16,16.16,16.13,16.13,123700.0,9.3953,9.3953,9.3779,9.3779,123700.0
2010-10-18 13:30:00,16.13,16.14,16.11,16.12,143800.0,9.3779,9.3837,9.3663,9.3721,143800.0
2010-10-18 14:00:00,16.13,16.16,16.12,16.15,216800.0,9.3779,9.3953,9.3721,9.3895,216800.0
2010-10-18 14:30:00,16.15,16.16,16.13,16.14,87500.0,9.3895,9.3953,9.3779,9.3837,87500.0
2010-10-18 15:00:00,16.14,16.16,16.14,16.14,415300.0,9.3837,9.3953,9.3837,9.3837,415300.0
2010-10-18 15:30:00,16.14,16.17,16.14,16.14,530300.0,9.3837,9.4012,9.3837,9.3837,530300.0
2010-10-19 09:30:00,16.0,16.23,16.0,16.17,678200.0,9.3023,9.436,9.3023,9.4012,678200.0
2010-10-19 10:00:00,16.17,16.23,16.17,16.2,364300.0,9.4012,9.436,9.4012,9.4186,364300.0
2010-10-19 10:30:00,16.21,16.22,16.17,16.18,331100.0,9.4244,9.4302,9.4012,9.407,331100.0
2010-10-19 11:00:00,16.17,16.19,16.14,16.16,426700.0,9.4012,9.4128,9.3837,9.3953,426700.0
2010-10-19 11:30:00,16.17,16.24,16.17,16.21,277700.0,9.4012,9.4419,9.4012,9.4244,277700.0
2010-10-19 12:00:00,16.21,16.23,16.18,16.2,191900.0,9.4244,9.436,9.407,9.4186,191900.0
2010-10-19 12:30:00,16.2,16.23,16.17,16.23,126300.0,9.4186,9.436,9.4012,9.436,126300.0
2010-10-19 13:00:00,16.23,16.24,16.19,16.19,130400.0,9.436,9.4419,9.4128,9.4128,130400.0
2010-10-19 13:30:00,16.19,16.22,16.16,16.18,238700.0,9.4128,9.4302,9.3953,9.407,238700.0
2010-10-19 14:00:00,16.18,16.18,16.09,16.11,629900.0,9.407,9.407,9.3546,9.3663,629900.0
2010-10-19 14:30:00,16.11,16.13,16.07,16.12,370000.0,9.3663,9.3779,9.343,9.3721,370000.0
2010-10-19 15:00:00,16.13,16.13,16.08,16.09,369100.0,9.3779,9.3779,9.3488,9.3546,369100.0
2010-10-19 15:30:00,16.08,16.14,16.07,16.14,491500.0,9.3488,9.3837,9.343,9.3837,491500.0
2010-10-20 09:30:00,16.15,16.35,16.14,16.31,293600.0,9.3895,9.5058,9.3837,9.4826,293600.0
2010-10-20 10:00:00,16.31,16.34,16.28,16.33,374400.0,9.4826,9.5,9.4651,9.4942,374400.0
2010-10-20 10:30:00,16.34,16.43,16.31,16.39,546500.0,9.5,9.5523,9.4826,9.5291,546500.0
2010-10-20 11:00:00,16.39,16.43,16.37,16.41,278700.0,9.5291,9.5523,9.5174,9.5407,278700.0
2010-10-20 11:30:00,16.41,16.44,16.4,16.41,205500.0,9.5407,9.5581,9.5349,9.5407,205500.0
2010-10-20 12:00:00,16.41,16.46,16.4,16.43,306500.0,9.5407,9.5698,9.5349,9.5523,306500.0
2010-10-20 12:30:00,16.43,16.44,16.42,16.43,78800.0,9.5523,9.5581,9.5465,9.5523,78800.0
2010-10-20 13:00:00,16.42,16.45,16.42,16.44,658600.0,9.5465,9.5639,9.5465,9.5581,658600.0
2010-10-20 13:30:00,16.45,16.45,16.37,16.39,709800.0,9.5639,9.5639,9.5174,9.5291,709800.0
2010-10-20 14:00:00,16.39,16.4,16.33,16.33,519600.0,9.5291,9.5349,9.4942,9.4942,519600.0
2010-10-20 14:30:00,16.33,16.37,16.32,16.36,353500.0,9.4942,9.5174,9.4884,9.5116,353500.0
2010-10-20 15:00:00,16.37,16.41,16.35,16.41,444400.0,9.5174,9.5407,9.5058,9.5407,444400.0
2010-10-20 15:30:00,16.41,16.43,16.39,16.4,1032000.0,9.5407,9.5523,9.5291,9.5349,1032000.0
2010-10-21 09:30:00,16.45,16.51,16.4,16.5,385300.0,9.5639,9.5988,9.5349,9.593,385300.0
2010-10-21 10:00:00,16.5,16.55,16.44,16.53,269200.0,9.593,9.6221,9.5581,9.6105,269200.0
2010-10-21 10:30:00,16.52,16.56,16.5,16.5,193900.0,9.6046,9.6279,9.593,9.593,193900.0
2010-10-21 11:00:00,16.51,16.52,16.44,16.48,188000.0,9.5988,9.6046,9.5581,9.5814,188000.0
2010-10-21 11:30:00,16.47,16.48,16.4,16.44,216100.0,9.5756,9.5814,9.5349,9.5581,216100.0
2010-10-21 12:00:00,16.44,16.47,16.42,16.46,200400.0,9.5581,9.5756,9.5465,9.5698,200400.0
2010-10-21 12:30:00,16.46,16.47,16.4,16.41,187500.0,9.5698,9.5756,9.5349,9.5407,187500.0
2010-10-21 13:00:00,16.42,16.45,16.4,16.43,152100.0,9.5465,9.5639,9.5349,9.5523,152100.0
2010-10-21 13:30:00,16.44,16.44,16.29,16.29,189600.0,9.5581,9.5581,9.4709,9.4709,189600.0
2010-10-21 14:00:00,16.29,16.31,16.28,16.28,138400.0,9.4709,9.4826,9.4651,9.4651,138400.0
2010-10-21 14:30:00,16.29,16.34,16.28,16.31,231400.0,9.4709,9.5,9.4651,9.4826,231400.0
2010-10-21 15:00:00,16.32,16.38,16.3,16.36,228800.0,9.4884,9.5232,9.4767,9.5116,228800.0
2010-10-21 15:30:00,16.37,16.39,16.34,16.39,412700.0,9.5174,9.5291,9.5,9.5291,412700.0
2010-10-22 09:30:00,16.4,16.53,16.38,16.38,227600.0,9.5349,9.6105,9.5232,9.5232,227600.0
2010-10-22 10:00:00,16.38,16.51,16.37,16.51,385500.0,9.5232,9.5988,9.5174,9.5988,385500.0
2010-10-22 10:30:00,16.51,16.51,16.45,16.45,352700.0,9.5988,9.5988,9.5639,9.5639,352700.0
2010-10-22 11:00:00,16.45,16.46,16.36,16.36,304200.0,9.5639,9.5698,9.5116,9.5116,304200.0
2010-10-22 11:30:00,16.37,16.42,16.35,16.37,234300.0,9.5174,9.5465,9.5058,9.5174,234300.0
2010-10-22 12:00:00,16.37,16.37,16.29,16.29,1413200.0,9.5174,9.5174,9.4709,9.4709,1413200.0
2010-10-22 12:30:00,16.3,16.3,16.23,16.25,472700.0,9.4767,9.4767,9.436,9.4477,472700.0
2010-10-22 13:00:00,16.26,16.29,16.25,16.29,174600.0,9.4535,9.4709,9.4477,9.4709,174600.0
2010-10-22 13:30:00,16.29,16.37,16.28,16.3,877600.0,9.4709,9.5174,9.4651,9.4767,877600.0
2010-10-22 14:00:00,16.3,16.3,16.24,16.3,332400.0,9.4767,9.4767,9.4419,9.4767,332400.0
2010-10-22 14:30:00,16.3,16.33,16.29,16.32,118500.0,9.4767,9.4942,9.4709,9.4884,118500.0
2010-10-22 15:00:00,16.33,16.37,16.32,16.36,167900.0,9.4942,9.5174,9.4884,9.5116,167900.0
2010-10-22 15:30:00,16.37,16.42,16.36,16.41,384600.0,9.5174,9.5465,9.5116,9.5407,384600.0
2010-10-25 09:30:00,16.54,16.59,16.5,16.55,186200.0,9.6163,9.6453,9.593,9.6221,186200.0
2010-10-25 10:00:00,16.55,16.58,16.5,16.52,143700.0,9.6221,9.6395,9.593,9.6046,143700.0
2010-10-25 10:30:00,16.52,16.53,16.43,16.46,150300.0,9.6046,9.6105,9.5523,9.5698,150300.0
2010-10-25 11:00:00,16.45,16.49,16.43,16.47,88700.0,9.5639,9.5872,9.5523,9.5756,88700.0
2010-10-25 11:30:00,16.47,16.49,16.43,16.43,81500.0,9.5756,9.5872,9.5523,9.5523,81500.0
2010-10-25 12:00:00,16.44,16.46,16.41,16.43,66800.0,9.5581,9.5698,9.5407,9.5523,66800.0
2010-10-25 12:30:00,16.43,16.45,16.42,16.43,47800.0,9.5523,9.5639,9.5465,9.5523,47800.0
2010-10-25 13:00:00,16.43,16.45,16.41,16.45,67400.0,9.5523,9.5639,9.5407,9.5639,67400.0
2010-10-25 13:30:00,16.44,16.46,16.44,16.44,54200.0,9.5581,9.5698,9.5581,9.5581,54200.0
2010-10-25 14:00:00,16.45,16.45,16.44,16.44,47800.0,9.5639,9.5639,9.5581,9.5581,47800.0
2010-10-25 14:30:00,16.44,16.45,16.41,16.43,85300.0,9.5581,9.5639,9.5407,9.5523,85300.0
2010-10-25 15:00:00,16.43,16.46,16.42,16.45,101700.0,9.5523,9.5698,9.5465,9.5639,101700.0
2010-10-25 15:30:00,16.45,16.46,16.35,16.4,649000.0,9.5639,9.5698,9.5058,9.5349,649000.0
2010-10-26 09:30:00,16.37,16.44,16.35,16.42,524900.0,9.5174,9.5581,9.5058,9.5465,524900.0
2010-10-26 10:00:00,16.41,16.47,16.41,16.46,195200.0,9.5407,9.5756,9.5407,9.5698,195200.0
2010-10-26 10:30:00,16.46,16.48,16.41,16.47,127100.0,9.5698,9.5814,9.5407,9.5756,127100.0
2010-10-26 11:00:00,16.47,16.48,16.42,16.44,213400.0,9.5756,9.5814,9.5465,9.5581,213400.0
2010-10-26 11:30:00,16.44,16.48,16.43,16.48,354700.0,9.5581,9.5814,9.5523,9.5814,354700.0
2010-10-26 12:00:00,16.48,16.49,16.46,16.49,92100.0,9.5814,9.5872,9.5698,9.5872,92100.0
2010-10-26 12:30:00,16.49,16.49,16.47,16.48,105600.0,9.5872,9.5872,9.5756,9.5814,105600.0
2010-10-26 13:00:00,16.48,16.49,16.47,16.49,79300.0,9.5814,9.5872,9.5756,9.5872,79300.0
2010-10-26 13:30:00,16.48,16.49,16.47,16.48,102100.0,9.5814,9.5872,9.5756,9.5814,102100.0
2010-10-26 14:00:00,16.48,16.48,16.45,16.46,274800.0,9.5814,9.5814,9.5639,9.5698,274800.0
2010-10-26 14:30:00,16.46,16.53,16.45,16.53,436400.0,9.5698,9.6105,9.5639,9.6105,436400.0
2010-10-26 15:00:00,16.53,16.56,16.45,16.46,597400.0,9.6105,9.6279,9.5639,9.5698,597400.0
2010-10-26 15:30:00,16.46,16.46,16.41,16.43,646200.0,9.5698,9.5698,9.5407,9.5523,646200.0
2010-10-27 09:30:00,16.31,16.43,16.26,16.3,497900.0,9.4826,9.5523,9.4535,9.4767,497900.0
2010-10-27 10:00:00,16.31,16.34,16.26,16.28,303100.0,9.4826,9.5,9.4535,9.4651,303100.0
2010-10-27 10:30:00,16.28,16.3,16.23,16.23,217600.0,9.4651,9.4767,9.436,9.436,217600.0
2010-10-27 11:00:00,16.23,16.25,16.2,16.23,168700.0,9.436,9.4477,9.4186,9.436,168700.0
2010-10-27 11:30:00,16.23,16.28,16.22,16.27,109100.0,9.436,9.4651,9.4302,9.4593,109100.0
2010-10-27 12:00:00,16.28,16.28,16.24,16.24,125100.0,9.4651,9.4651,9.4419,9.4419,125100.0
2010-10-27 12:30:00,16.25,16.25,16.2,16.23,107900.0,9.4477,9.4477,9.4186,9.436,107900.0
2010-10-27 13:00:00,16.22,16.26,16.2,16.24,137300.0,9.4302,9.4535,9.4186,9.4419,137300.0
2010-10-27 13:30:00,16.25,16.29,16.22,16.29,115000.0,9.4477,9.4709,9.4302,9.4709,115000.0
2010-10-27 14:00:00,16.29,16.31,16.27,16.29,145400.0,9.4709,9.4826,9.4593,9.4709,145400.0
2010-10-27 14:30:00,16.29,16.34,16.28,16.3,136300.0,9.4709,9.5,9.4651,9.4767,136300.0
2010-10-27 15:00:00,16.3,16.39,16.3,16.37,232600.0,9.4767,9.5291,9.4767,9.5174,232600.0
2010-10-27 15:30:00,16.38,16.42,16.36,16.4,481700.0,9.5232,9.5465,9.5116,9.5349,481700.0
2010-10-28 09:30:00,16.42,16.55,16.38,16.49,379400.0,9.5465,9.6221,9.5232,9.5872,379400.0
2010-10-28 10:00:00,16.49,16.5,16.28,16.28,747400.0,9.5872,9.593,9.4651,9.4651,747400.0
2010-10-28 10:30:00,16.28,16.39,16.28,16.39,222500.0,9.4651,9.5291,9.4651,9.5291,222500.0
2010-10-28 11:00:00,16.39,16.39,16.32,16.34,231100.0,9.5291,9.5291,9.4884,9.5,231100.0
2010-10-28 11:30:00,16.33,16.37,16.32,16.36,271200.0,9.4942,9.5174,9.4884,9.5116,271200.0
2010-10-28 12:00:00,16.35,16.38,16.32,16.36,261200.0,9.5058,9.5232,9.4884,9.5116,261200.0
2010-10-28 12:30:00,16.35,16.38,16.33,16.34,107300.0,9.5058,9.5232,9.4942,9.5,107300.0
2010-10-28 13:00:00,16.34,16.4,16.32,16.35,181500.0,9.5,9.5349,9.4884,9.5058,181500.0
2010-10-28 13:30:00,16.35,16.36,16.32,16.34,90400.0,9.5058,9.5116,9.4884,9.5,90400.0
2010-10-28 14:00:00,16.33,16.37,16.33,16.36,130700.0,9.4942,9.5174,9.4942,9.5116,130700.0
2010-10-28 14:30:00,16.36,16.4,16.35,16.4,333900.0,9.5116,9.5349,9.5058,9.5349,333900.0
2010-10-28 15:00:00,16.39,16.42,16.35,16.37,346600.0,9.5291,9.5465,9.5058,9.5174,346600.0
2010-10-28 15:30:00,16.36,16.45,16.36,16.41,607000.0,9.5116,9.5639,9.5116,9.5407,607000.0
2010-10-29 09:30:00,16.41,16.44,16.33,16.37,269800.0,9.5407,9.5581,9.4942,9.5174,269800.0
2010-10-29 10:00:00,16.37,16.44,16.36,16.38,189800.0,9.5174,9.5581,9.5116,9.5232,189800.0
2010-10-29 10:30:00,16.38,16.39,16.31,16.34,106700.0,9.5232,9.5291,9.4826,9.5,106700.0
2010-10-29 11:00:00,16.33,16.39,16.32,16.34,205400.0,9.4942,9.5291,9.4884,9.5,205400.0
2010-10-29 11:30:00,16.34,16.4,16.33,16.36,330700.0,9.5,9.5349,9.4942,9.5116,330700.0
2010-10-29 12:00:00,16.37,16.41,16.36,16.38,81200.0,9.5174,9.5407,9.5116,9.5232,81200.0
2010-10-29 12:30:00,16.39,16.41,16.37,16.41,60900.0,9.5291,9.5407,9.5174,9.5407,60900.0
2010-10-29 13:00:00,16.41,16.44,16.4,16.44,93000.0,9.5407,9.5581,9.5349,9.5581,93000.0
2010-10-29 13:30:00,16.44,16.56,16.43,16.56,371200.0,9.5581,9.6279,9.5523,9.6279,371200.0
2010-10-29 14:00:00,16.56,16.62,16.55,16.6,341100.0,9.6279,9.6628,9.6221,9.6512,341100.0
2010-10-29 14:30:00,16.6,16.6,16.53,16.55,282800.0,9.6512,9.6512,9.6105,9.6221,282800.0
2010-10-29 15:00:00,16.56,16.57,16.54,16.56,166700.0,9.6279,9.6337,9.6163,9.6279,166700.0
2010-10-29 15:30:00,16.56,16.61,16.56,16.57,673100.0,9.6279,9.657,9.6279,9.6337,673100.0
2010-11-01 09:30:00,16.66,16.68,16.61,16.66,157700.0,9.686,9.6977,9.657,9.686,157700.0
2010-11-01 10:00:00,16.66,16.74,16.65,16.67,205100.0,9.686,9.7326,9.6802,9.6919,205100.0
2010-11-01 10:30:00,16.67,16.71,16.63,16.69,164400.0,9.6919,9.7151,9.6686,9.7035,164400.0
2010-11-01 11:00:00,16.69,16.71,16.65,16.68,117300.0,9.7035,9.7151,9.6802,9.6977,117300.0
2010-11-01 11:30:00,16.67,16.68,16.62,16.66,161100.0,9.6919,9.6977,9.6628,9.686,161100.0
2010-11-01 12:00:00,16.67,16.67,16.63,16.64,78500.0,9.6919,9.6919,9.6686,9.6744,78500.0
2010-11-01 12:30:00,16.63,16.64,16.57,16.57,111100.0,9.6686,9.6744,9.6337,9.6337,111100.0
2010-11-01 13:00:00,16.58,16.59,16.55,16.56,114000.0,9.6395,9.6453,9.6221,9.6279,114000.0
2010-11-01 13:30:00,16.56,16.59,16.56,16.58,113600.0,9.6279,9.6453,9.6279,9.6395,113600.0
2010-11-01 14:00:00,16.58,16.6,16.56,16.57,134700.0,9.6395,9.6512,9.6279,9.6337,134700.0
2010-11-01 14:30:00,16.56,16.57,16.52,16.52,107700.0,9.6279,9.6337,9.6046,9.6046,107700.0
2010-11-01 15:00:00,16.53,16.53,16.4,16.44,417300.0,9.6105,9.6105,9.5349,9.5581,417300.0
2010-11-01 15:30:00,16.45,16.55,16.44,16.55,504400.0,9.5639,9.6221,9.5581,9.6221,504400.0
2010-11-02 09:30:00,16.76,16.88,16.72,16.81,386200.0,9.7442,9.8139,9.7209,9.7732,386200.0
2010-11-02 10:00:00,16.81,16.83,16.78,16.8,304000.0,9.7732,9.7849,9.7558,9.7674,304000.0
2010-11-02 10:30:00,16.8,16.81,16.77,16.8,169800.0,9.7674,9.7732,9.75,9.7674,169800.0
2010-11-02 11:00:00,16.8,16.81,16.79,16.8,116700.0,9.7674,9.7732,9.7616,9.7674,116700.0
2010-11-02 11:30:00,16.8,16.81,16.79,16.81,107900.0,9.7674,9.7732,9.7616,9.7732,107900.0
2010-11-02 12:00:00,16.8,16.83,16.8,16.81,348900.0,9.7674,9.7849,9.7674,9.7732,348900.0
2010-11-02 12:30:00,16.81,16.83,16.78,16.81,515900.0,9.7732,9.7849,9.7558,9.7732,515900.0
2010-11-02 13:00:00,16.82,16.83,16.77,16.78,568800.0,9.7791,9.7849,9.75,9.7558,568800.0
2010-11-02 13:30:00,16.78,16.82,16.78,16.82,118200.0,9.7558,9.7791,9.7558,9.7791,118200.0
2010-11-02 14:00:00,16.82,16.82,16.81,16.81,34000.0,9.7791,9.7791,9.7732,9.7732,34000.0
2010-11-02 14:30:00,16.82,16.82,16.75,16.75,406600.0,9.7791,9.7791,9.7384,9.7384,406600.0
2010-11-02 15:00:00,16.76,16.77,16.74,16.74,95800.0,9.7442,9.75,9.7326,9.7326,95800.0
2010-11-02 15:30:00,16.74,16.79,16.74,16.76,624600.0,9.7326,9.7616,9.7326,9.7442,624600.0
2010-11-03 09:30:00,16.81,16.81,16.71,16.75,290400.0,9.7732,9.7732,9.7151,9.7384,290400.0
2010-11-03 10:00:00,16.76,16.77,16.72,16.72,213700.0,9.7442,9.75,9.7209,9.7209,213700.0
2010-11-03 10:30:00,16.72,16.75,16.69,16.72,281000.0,9.7209,9.7384,9.7035,9.7209,281000.0
2010-11-03 11:00:00,16.71,16.76,16.62,16.62,298200.0,9.7151,9.7442,9.6628,9.6628,298200.0
2010-11-03 11:30:00,16.63,16.65,16.59,16.62,391800.0,9.6686,9.6802,9.6453,9.6628,391800.0
2010-11-03 12:00:00,16.63,16.67,16.61,16.66,247200.0,9.6686,9.6919,9.657,9.686,247200.0
2010-11-03 12:30:00,16.66,16.71,16.65,16.7,232000.0,9.686,9.7151,9.6802,9.7093,232000.0
2010-11-03 13:00:00,16.7,16.71,16.68,16.68,193600.0,9.7093,9.7151,9.6977,9.6977,193600.0
2010-11-03 13:30:00,16.68,16.75,16.67,16.74,268300.0,9.6977,9.7384,9.6919,9.7326,268300.0
2010-11-03 14:00:00,16.75,16.82,16.63,16.64,422700.0,9.7384,9.7791,9.6686,9.6744,422700.0
2010-11-03 14:30:00,16.64,16.71,16.61,16.69,227900.0,9.6744,9.7151,9.657,9.7035,227900.0
2010-11-03 15:00:00,16.7,16.73,16.67,16.68,235700.0,9.7093,9.7267,9.6919,9.6977,235700.0
2010-11-03 15:30:00,16.67,16.72,16.65,16.72,388900.0,9.6919,9.7209,9.6802,9.7209,388900.0
2010-11-04 09:30:00,16.9,17.0,16.88,16.97,556000.0,9.8256,9.8837,9.8139,9.8663,556000.0
2010-11-04 10:00:00,16.97,16.98,16.9,16.94,267800.0,9.8663,9.8721,9.8256,9.8488,267800.0
2010-11-04 10:30:00,16.94,16.95,16.88,16.92,260200.0,9.8488,9.8546,9.8139,9.8372,260200.0
2010-11-04 11:00:00,16.91,16.95,16.87,16.88,160900.0,9.8314,9.8546,9.8081,9.8139,160900.0
2010-11-04 11:30:00,16.88,16.89,16.83,16.84,151500.0,9.8139,9.8198,9.7849,9.7907,151500.0
2010-11-04 12:00:00,16.84,16.85,16.81,16.83,276000.0,9.7907,9.7965,9.7732,9.7849,276000.0
2010-11-04 12:30:00,16.83,16.87,16.82,16.86,137700.0,9.7849,9.8081,9.7791,9.8023,137700.0
2010-11-04 13:00:00,16.86,16.86,16.85,16.86,53600.0,9.8023,9.8023,9.7965,9.8023,53600.0
2010-11-04 13:30:00,16.85,16.88,16.85,16.86,186600.0,9.7965,9.8139,9.7965,9.8023,186600.0
2010-11-04 14:00:00,16.86,16.87,16.84,16.85,220500.0,9.8023,9.8081,9.7907,9.7965,220500.0
2010-11-04 14:30:00,16.86,16.86,16.83,16.83,288300.0,9.8023,9.8023,9.7849,9.7849,288300.0
2010-11-04 15:00:00,16.84,16.88,16.83,16.87,206200.0,9.7907,9.8139,9.7849,9.8081,206200.0
2010-11-04 15:30:00,16.87,16.92,16.86,16.91,715500.0,9.8081,9.8372,9.8023,9.8314,715500.0
2010-11-05 09:30:00,16.84,16.92,16.7,16.7,575400.0,9.7907,9.8372,9.7093,9.7093,575400.0
2010-11-05 10:00:00,16.7,16.71,16.61,16.69,884100.0,9.7093,9.7151,9.657,9.7035,884100.0
2010-11-05 10:30:00,16.69,16.7,16.64,16.65,383500.0,9.7035,9.7093,9.6744,9.6802,383500.0
2010-11-05 11:00:00,16.65,16.66,16.6,16.66,493200.0,9.6802,9.686,9.6512,9.686,493200.0
2010-11-05 11:30:00,16.66,16.66,16.55,16.56,383400.0,9.686,9.686,9.6221,9.6279,383400.0
2010-11-05 12:00:00,16.57,16.61,16.56,16.59,226300.0,9.6337,9.657,9.6279,9.6453,226300.0
2010-11-05 12:30:00,16.59,16.64,16.58,16.62,158800.0,9.6453,9.6744,9.6395,9.6628,158800.0
2010-11-05 13:00:00,16.61,16.67,16.61,16.66,166100.0,9.657,9.6919,9.657,9.686,166100.0
2010-11-05 13:30:00,16.67,16.67,16.66,16.67,68300.0,9.6919,9.6919,9.686,9.6919,68300.0
2010-11-05 14:00:00,16.67,16.67,16.62,16.64,305000.0,9.6919,9.6919,9.6628,9.6744,305000.0
2010-11-05 14:30:00,16.64,16.66,16.62,16.65,218800.0,9.6744,9.686,9.6628,9.6802,218800.0
2010-11-05 15:00:00,16.65,16.65,16.63,16.64,194100.0,9.6802,9.6802,9.6686,9.6744,194100.0
2010-11-05 15:30:00,16.64,16.67,16.6,16.66,921100.0,9.6744,9.6919,9.6512,9.686,921100.0
2010-11-08 09:30:00,16.63,16.64,16.54,16.56,260900.0,9.6686,9.6744,9.6163,9.6279,260900.0
2010-11-08 10:00:00,16.55,16.57,16.49,16.5,201200.0,9.6221,9.6337,9.5872,9.593,201200.0
2010-11-08 10:30:00,16.5,16.52,16.48,16.48,163900.0,9.593,9.6046,9.5814,9.5814,163900.0
2010-11-08 11:00:00,16.49,16.5,16.45,16.46,163000.0,9.5872,9.593,9.5639,9.5698,163000.0
2010-11-08 11:30:00,16.45,16.47,16.44,16.45,126600.0,9.5639,9.5756,9.5581,9.5639,126600.0
2010-11-08 12:00:00,16.45,16.46,16.44,16.45,137600.0,9.5639,9.5698,9.5581,9.5639,137600.0
2010-11-08 12:30:00,16.44,16.45,16.4,16.41,172400.0,9.5581,9.5639,9.5349,9.5407,172400.0
2010-11-08 13:00:00,16.42,16.49,16.41,16.48,266100.0,9.5465,9.5872,9.5407,9.5814,266100.0
2010-11-08 13:30:00,16.48,16.5,16.47,16.49,106900.0,9.5814,9.593,9.5756,9.5872,106900.0
2010-11-08 14:00:00,16.49,16.5,16.48,16.48,174100.0,9.5872,9.593,9.5814,9.5814,174100.0
2010-11-08 14:30:00,16.48,16.51,16.44,16.51,322700.0,9.5814,9.5988,9.5581,9.5988,322700.0
2010-11-08 15:00:00,16.5,16.54,16.5,16.54,101300.0,9.593,9.6163,9.593,9.6163,101300.0
2010-11-08 15:30:00,16.54,16.58,16.53,16.54,503200.0,9.6163,9.6395,9.6105,9.6163,503200.0
2010-11-09 09:30:00,16.56,16.64,16.55,16.64,434200.0,9.6279,9.6744,9.6221,9.6744,434200.0
2010-11-09 10:00:00,16.64,16.69,16.59,16.62,387000.0,9.6744,9.7035,9.6453,9.6628,387000.0
2010-11-09 10:30:00,16.62,16.62,16.54,16.62,336900.0,9.6628,9.6628,9.6163,9.6628,336900.0
2010-11-09 11:00:00,16.61,16.63,16.6,16.6,115000.0,9.657,9.6686,9.6512,9.6512,115000.0
2010-11-09 11:30:00,16.6,16.62,16.57,16.59,321500.0,9.6512,9.6628,9.6337,9.6453,321500.0
2010-11-09 12:00:00,16.59,16.62,16.58,16.61,244800.0,9.6453,9.6628,9.6395,9.657,244800.0
2010-11-09 12:30:00,16.61,16.62,16.59,16.61,114800.0,9.657,9.6628,9.6453,9.657,114800.0
2010-11-09 13:00:00,16.61,16.62,16.56,16.59,239600.0,9.657,9.6628,9.6279,9.6453,239600.0
2010-11-09 13:30:00,16.58,16.58,16.51,16.55,181200.0,9.6395,9.6395,9.5988,9.6221,181200.0
2010-11-09 14:00:00,16.55,16.6,16.54,16.59,142400.0,9.6221,9.6512,9.6163,9.6453,142400.0
2010-11-09 14:30:00,16.58,16.64,16.58,16.64,163600.0,9.6395,9.6744,9.6395,9.6744,163600.0
2010-11-09 15:00:00,16.63,16.64,16.58,16.6,376000.0,9.6686,9.6744,9.6395,9.6512,376000.0
2010-11-09 15:30:00,16.6,16.62,16.58,16.62,826100.0,9.6512,9.6628,9.6395,9.6628,826100.0
2010-11-10 09:30:00,16.59,16.59,16.46,16.5,329800.0,9.6453,9.6453,9.5698,9.593,329800.0
2010-11-10 10:00:00,16.49,16.53,16.48,16.51,333900.0,9.5872,9.6105,9.5814,9.5988,333900.0
2010-11-10 10:30:00,16.51,16.52,16.47,16.5,384500.0,9.5988,9.6046,9.5756,9.593,384500.0
2010-11-10 11:00:00,16.5,16.51,16.48,16.5,136200.0,9.593,9.5988,9.5814,9.593,136200.0
2010-11-10 11:30:00,16.5,16.56,16.5,16.54,132900.0,9.593,9.6279,9.593,9.6163,132900.0
2010-11-10 12:00:00,16.55,16.56,16.51,16.52,139100.0,9.6221,9.6279,9.5988,9.6046,139100.0
2010-11-10 12:30:00,16.51,16.52,16.51,16.51,26400.0,9.5988,9.6046,9.5988,9.5988,26400.0
2010-11-10 13:00:00,16.51,16.54,16.49,16.53,260800.0,9.5988,9.6163,9.5872,9.6105,260800.0
2010-11-10 13:30:00,16.54,16.54,16.52,16.52,46200.0,9.6163,9.6163,9.6046,9.6046,46200.0
2010-11-10 14:00:00,16.53,16.55,16.49,16.51,245200.0,9.6105,9.6221,9.5872,9.5988,245200.0
2010-11-10 14:30:00,16.5,16.54,16.49,16.53,335300.0,9.593,9.6163,9.5872,9.6105,335300.0
2010-11-10 15:00:00,16.52,16.55,16.5,16.54,350900.0,9.6046,9.6221,9.593,9.6163,350900.0
2010-11-10 15:30:00,16.55,16.59,16.53,16.59,468600.0,9.6221,9.6453,9.6105,9.6453,468600.0
2010-11-11 09:30:00,16.49,16.57,16.48,16.56,500700.0,9.5872,9.6337,9.5814,9.6279,500700.0
2010-11-11 10:00:00,16.56,16.61,16.53,16.57,546600.0,9.6279,9.657,9.6105,9.6337,546600.0
2010-11-11 10:30:00,16.58,16.62,16.54,16.6,397800.0,9.6395,9.6628,9.6163,9.6512,397800.0
2010-11-11 11:00:00,16.6,16.61,16.55,16.57,386600.0,9.6512,9.657,9.6221,9.6337,386600.0
2010-11-11 11:30:00,16.57,16.61,16.57,16.61,157900.0,9.6337,9.657,9.6337,9.657,157900.0
2010-11-11 12:00:00,16.61,16.62,16.56,16.58,265200.0,9.657,9.6628,9.6279,9.6395,265200.0
2010-11-11 12:30:00,16.59,16.59,16.56,16.57,328400.0,9.6453,9.6453,9.6279,9.6337,328400.0
2010-11-11 13:00:00,16.57,16.61,16.56,16.57,227500.0,9.6337,9.657,9.6279,9.6337,227500.0
2010-11-11 13:30:00,16.57,16.61,16.57,16.57,213700.0,9.6337,9.657,9.6337,9.6337,213700.0
2010-11-11 14:00:00,16.58,16.6,16.57,16.59,112100.0,9.6395,9.6512,9.6337,9.6453,112100.0
2010-11-11 14:30:00,16.6,16.61,16.59,16.61,117800.0,9.6512,9.657,9.6453,9.657,117800.0
2010-11-11 15:00:00,16.6,16.61,16.58,16.59,189000.0,9.6512,9.657,9.6395,9.6453,189000.0
2010-11-11 15:30:00,16.59,16.6,16.58,16.58,446600.0,9.6453,9.6512,9.6395,9.6395,446600.0
2010-11-12 09:30:00,16.41,16.41,16.2,16.29,716300.0,9.6562,9.6562,9.5326,9.5856,716300.0
2010-11-12 10:00:00,16.29,16.32,16.17,16.18,646900.0,9.5856,9.6032,9.515,9.5208,646900.0
2010-11-12 10:30:00,16.18,16.19,16.1,16.15,591700.0,9.5208,9.5267,9.4738,9.5032,591700.0
2010-11-12 11:00:00,16.14,16.15,16.07,16.13,437700.0,9.4973,9.5032,9.4561,9.4914,437700.0
2010-11-12 11:30:00,16.14,16.16,16.1,16.14,249000.0,9.4973,9.5091,9.4738,9.4973,249000.0
2010-11-12 12:00:00,16.15,16.19,16.13,16.18,196800.0,9.5032,9.5267,9.4914,9.5208,196800.0
2010-11-12 12:30:00,16.19,16.22,16.13,16.15,319300.0,9.5267,9.5444,9.4914,9.5032,319300.0
2010-11-12 13:00:00,16.14,16.18,16.13,16.14,284200.0,9.4973,9.5208,9.4914,9.4973,284200.0
2010-11-12 13:30:00,16.14,16.21,16.14,16.19,323200.0,9.4973,9.5385,9.4973,9.5267,323200.0
2010-11-12 14:00:00,16.19,16.23,16.19,16.19,464100.0,9.5267,9.5503,9.5267,9.5267,464100.0
2010-11-12 14:30:00,16.19,16.23,16.18,16.19,166300.0,9.5267,9.5503,9.5208,9.5267,166300.0
2010-11-12 15:00:00,16.2,16.2,16.12,16.14,494300.0,9.5326,9.5326,9.4855,9.4973,494300.0
2010-11-12 15:30:00,16.15,16.15,16.09,16.12,1217800.0,9.5032,9.5032,9.4679,9.4855,1217800.0
2010-11-15 09:30:00,16.2,16.29,16.19,16.19,397100.0,9.5326,9.5856,9.5267,9.5267,397100.0
2010-11-15 10:00:00,16.19,16.25,16.17,16.24,199900.0,9.5267,9.562,9.515,9.5561,199900.0
2010-11-15 10:30:00,16.24,16.24,16.18,16.2,215400.0,9.5561,9.5561,9.5208,9.5326,215400.0
2010-11-15 11:00:00,16.2,16.25,16.19,16.25,99500.0,9.5326,9.562,9.5267,9.562,99500.0
2010-11-15 11:30:00,16.25,16.25,16.24,16.24,96300.0,9.562,9.562,9.5561,9.5561,96300.0
2010-11-15 12:00:00,16.25,16.25,16.21,16.22,137400.0,9.562,9.562,9.5385,9.5444,137400.0
2010-11-15 12:30:00,16.23,16.24,16.22,16.24,74300.0,9.5503,9.5561,9.5444,9.5561,74300.0
2010-11-15 13:00:00,16.23,16.26,16.23,16.25,105400.0,9.5503,9.5679,9.5503,9.562,105400.0
2010-11-15 13:30:00,16.25,16.27,16.24,16.26,67800.0,9.562,9.5738,9.5561,9.5679,67800.0
2010-11-15 14:00:00,16.26,16.26,16.24,16.24,92600.0,9.5679,9.5679,9.5561,9.5561,92600.0
2010-11-15 14:30:00,16.24,16.25,16.22,16.25,119300.0,9.5561,9.562,9.5444,9.562,119300.0
2010-11-15 15:00:00,16.25,16.27,16.21,16.24,169400.0,9.562,9.5738,9.5385,9.5561,169400.0
2010-11-15 15:30:00,16.23,16.25,16.21,16.22,612700.0,9.5503,9.562,9.5385,9.5444,612700.0
2010-11-16 09:30:00,16.16,16.21,15.96,16.05,407000.0,9.5091,9.5385,9.3914,9.4443,407000.0
2010-11-16 10:00:00,16.04,16.1,16.0,16.03,277500.0,9.4385,9.4738,9.4149,9.4326,277500.0
2010-11-16 10:30:00,16.02,16.03,15.93,15.97,242700.0,9.4267,9.4326,9.3737,9.3973,242700.0
2010-11-16 11:00:00,15.98,15.98,15.89,15.91,247800.0,9.4031,9.4031,9.3502,9.362,247800.0
2010-11-16 11:30:00,15.91,15.91,15.8,15.82,339500.0,9.362,9.362,9.2972,9.309,339500.0
2010-11-16 12:00:00,15.82,15.85,15.81,15.83,136300.0,9.309,9.3267,9.3031,9.3149,136300.0
2010-11-16 12:30:00,15.83,15.84,15.79,15.82,234700.0,9.3149,9.3208,9.2913,9.309,234700.0
2010-11-16 13:00:00,15.83,15.83,15.77,15.79,216100.0,9.3149,9.3149,9.2796,9.2913,216100.0
2010-11-16 13:30:00,15.79,15.84,15.78,15.83,153200.0,9.2913,9.3208,9.2855,9.3149,153200.0
2010-11-16 14:00:00,15.83,15.84,15.79,15.8,264600.0,9.3149,9.3208,9.2913,9.2972,264600.0
2010-11-16 14:30:00,15.81,15.84,15.75,15.82,342400.0,9.3031,9.3208,9.2678,9.309,342400.0
2010-11-16 15:00:00,15.82,15.87,15.8,15.85,332800.0,9.309,9.3384,9.2972,9.3267,332800.0
2010-11-16 15:30:00,15.85,15.89,15.84,15.88,849000.0,9.3267,9.3502,9.3208,9.3443,849000.0
2010-11-17 09:30:00,15.94,15.95,15.78,15.81,327400.0,9.3796,9.3855,9.2855,9.3031,327400.0
2010-11-17 10:00:00,15.82,15.87,15.81,15.86,144900.0,9.309,9.3384,9.3031,9.3325,144900.0
2010-11-17 10:30:00,15.87,15.87,15.8,15.82,141200.0,9.3384,9.3384,9.2972,9.309,141200.0
2010-11-17 11:00:00,15.82,15.88,15.81,15.86,240000.0,9.309,9.3443,9.3031,9.3325,240000.0
2010-11-17 11:30:00,15.87,15.88,15.81,15.87,369200.0,9.3384,9.3443,9.3031,9.3384,369200.0
2010-11-17 12:00:00,15.86,15.87,15.82,15.84,165800.0,9.3325,9.3384,9.309,9.3208,165800.0
2010-11-17 12:30:00,15.84,15.84,15.81,15.82,153900.0,9.3208,9.3208,9.3031,9.309,153900.0
2010-11-17 13:00:00,15.82,15.83,15.75,15.77,407000.0,9.309,9.3149,9.2678,9.2796,407000.0
2010-11-17 13:30:00,15.78,15.79,15.71,15.73,436000.0,9.2855,9.2913,9.2443,9.256,436000.0
2010-11-17 14:00:00,15.72,15.74,15.68,15.7,487800.0,9.2502,9.2619,9.2266,9.2384,487800.0
2010-11-17 14:30:00,15.7,15.7,15.66,15.67,646200.0,9.2384,9.2384,9.2149,9.2207,646200.0
2010-11-17 15:00:00,15.66,15.71,15.66,15.69,455700.0,9.2149,9.2443,9.2149,9.2325,455700.0
2010-11-17 15:30:00,15.7,15.72,15.69,15.69,647700.0,9.2384,9.2502,9.2325,9.2325,647700.0
2010-11-18 09:30:00,15.84,15.89,15.77,15.79,179200.0,9.3208,9.3502,9.2796,9.2913,179200.0
2010-11-18 10:00:00,15.79,15.87,15.78,15.87,255100.0,9.2913,9.3384,9.2855,9.3384,255100.0
2010-11-18 10:30:00,15.86,15.87,15.84,15.85,82900.0,9.3325,9.3384,9.3208,9.3267,82900.0
2010-11-18 11:00:00,15.86,15.86,15.85,15.86,33100.0,9.3325,9.3325,9.3267,9.3325,33100.0
2010-11-18 11:30:00,15.85,15.86,15.8,15.81,86800.0,9.3267,9.3325,9.2972,9.3031,86800.0
2010-11-18 12:00:00,15.8,15.84,15.8,15.84,108200.0,9.2972,9.3208,9.2972,9.3208,108200.0
2010-11-18 12:30:00,15.84,15.84,15.8,15.81,124600.0,9.3208,9.3208,9.2972,9.3031,124600.0
2010-11-18 13:00:00,15.81,15.86,15.81,15.85,153400.0,9.3031,9.3325,9.3031,9.3267,153400.0
2010-11-18 13:30:00,15.86,15.87,15.85,15.86,70500.0,9.3325,9.3384,9.3267,9.3325,70500.0
2010-11-18 14:00:00,15.87,15.87,15.85,15.85,128600.0,9.3384,9.3384,9.3267,9.3267,128600.0
2010-11-18 14:30:00,15.86,15.88,15.85,15.88,101600.0,9.3325,9.3443,9.3267,9.3443,101600.0
2010-11-18 15:00:00,15.88,15.88,15.87,15.88,113700.0,9.3443,9.3443,9.3384,9.3443,113700.0
2010-11-18 15:30:00,15.88,15.88,15.83,15.84,590400.0,9.3443,9.3443,9.3149,9.3208,590400.0
2010-11-19 09:30:00,15.88,15.9,15.65,15.7,585500.0,9.3443,9.3561,9.209,9.2384,585500.0
2010-11-19 10:00:00,15.7,15.74,15.64,15.65,172600.0,9.2384,9.2619,9.2031,9.209,172600.0
2010-11-19 10:30:00,15.65,15.74,15.64,15.69,247500.0,9.209,9.2619,9.2031,9.2325,247500.0
2010-11-19 11:00:00,15.69,15.74,15.68,15.74,199300.0,9.2325,9.2619,9.2266,9.2619,199300.0
2010-11-19 11:30:00,15.74,15.74,15.66,15.71,1034700.0,9.2619,9.2619,9.2149,9.2443,1034700.0
2010-11-19 12:00:00,15.71,15.74,15.7,15.74,82300.0,9.2443,9.2619,9.2384,9.2619,82300.0
2010-11-19 12:30:00,15.74,15.77,15.73,15.76,77200.0,9.2619,9.2796,9.256,9.2737,77200.0
2010-11-19 13:00:00,15.77,15.79,15.76,15.78,151400.0,9.2796,9.2913,9.2737,9.2855,151400.0
2010-11-19 13:30:00,15.78,15.79,15.77,15.79,78300.0,9.2855,9.2913,9.2796,9.2913,78300.0
2010-11-19 14:00:00,15.78,15.84,15.77,15.82,217500.0,9.2855,9.3208,9.2796,9.309,217500.0
2010-11-19 14:30:00,15.81,15.83,15.81,15.82,92500.0,9.3031,9.3149,9.3031,9.309,92500.0
2010-11-19 15:00:00,15.82,15.82,15.81,15.82,69700.0,9.309,9.309,9.3031,9.309,69700.0
2010-11-19 15:30:00,15.82,15.82,15.79,15.81,398000.0,9.309,9.309,9.2913,9.3031,398000.0
2010-11-22 09:30:00,15.82,15.83,15.76,15.83,186500.0,9.309,9.3149,9.2737,9.3149,186500.0
2010-11-22 10:00:00,15.82,15.83,15.78,15.79,86100.0,9.309,9.3149,9.2855,9.2913,86100.0
2010-11-22 10:30:00,15.79,15.81,15.76,15.78,142100.0,9.2913,9.3031,9.2737,9.2855,142100.0
2010-11-22 11:00:00,15.78,15.8,15.75,15.78,209500.0,9.2855,9.2972,9.2678,9.2855,209500.0
2010-11-22 11:30:00,15.78,15.81,15.77,15.8,159500.0,9.2855,9.3031,9.2796,9.2972,159500.0
2010-11-22 12:00:00,15.8,15.83,15.78,15.8,182900.0,9.2972,9.3149,9.2855,9.2972,182900.0
2010-11-22 12:30:00,15.79,15.79,15.72,15.74,115000.0,9.2913,9.2913,9.2502,9.2619,115000.0
2010-11-22 13:00:00,15.75,15.78,15.73,15.77,129800.0,9.2678,9.2855,9.256,9.2796,129800.0
2010-11-22 13:30:00,15.77,15.83,15.77,15.82,129400.0,9.2796,9.3149,9.2796,9.309,129400.0
2010-11-22 14:00:00,15.82,15.88,15.82,15.85,172800.0,9.309,9.3443,9.309,9.3267,172800.0
2010-11-22 14:30:00,15.85,15.91,15.83,15.9,165300.0,9.3267,9.362,9.3149,9.3561,165300.0
2010-11-22 15:00:00,15.9,15.91,15.86,15.86,106300.0,9.3561,9.362,9.3325,9.3325,106300.0
2010-11-22 15:30:00,15.86,15.9,15.86,15.87,530800.0,9.3325,9.3561,9.3325,9.3384,530800.0
2010-11-23 09:30:00,15.76,15.78,15.64,15.69,388000.0,9.2737,9.2855,9.2031,9.2325,388000.0
2010-11-23 10:00:00,15.69,15.79,15.68,15.77,282200.0,9.2325,9.2913,9.2266,9.2796,282200.0
2010-11-23 10:30:00,15.77,15.83,15.75,15.8,232500.0,9.2796,9.3149,9.2678,9.2972,232500.0
2010-11-23 11:00:00,15.81,15.81,15.75,15.75,238000.0,9.3031,9.3031,9.2678,9.2678,238000.0
2010-11-23 11:30:00,15.75,15.8,15.74,15.79,154900.0,9.2678,9.2972,9.2619,9.2913,154900.0
2010-11-23 12:00:00,15.79,15.8,15.78,15.8,75500.0,9.2913,9.2972,9.2855,9.2972,75500.0
2010-11-23 12:30:00,15.8,15.82,15.78,15.81,109900.0,9.2972,9.309,9.2855,9.3031,109900.0
2010-11-23 13:00:00,15.82,15.82,15.79,15.8,71200.0,9.309,9.309,9.2913,9.2972,71200.0
2010-11-23 13:30:00,15.8,15.81,15.74,15.75,117100.0,9.2972,9.3031,9.2619,9.2678,117100.0
2010-11-23 14:00:00,15.76,15.77,15.73,15.73,159200.0,9.2737,9.2796,9.256,9.256,159200.0
2010-11-23 14:30:00,15.73,15.74,15.69,15.73,166800.0,9.256,9.2619,9.2325,9.256,166800.0
2010-11-23 15:00:00,15.73,15.75,15.7,15.74,197700.0,9.256,9.2678,9.2384,9.2619,197700.0
2010-11-23 15:30:00,15.73,15.76,15.73,15.76,272000.0,9.256,9.2737,9.256,9.2737,272000.0
2010-11-24 09:30:00,15.91,15.95,15.84,15.88,260500.0,9.362,9.3855,9.3208,9.3443,260500.0
2010-11-24 10:00:00,15.88,15.88,15.83,15.84,152700.0,9.3443,9.3443,9.3149,9.3208,152700.0
2010-11-24 10:30:00,15.85,15.9,15.84,15.85,137200.0,9.3267,9.3561,9.3208,9.3267,137200.0
2010-11-24 11:00:00,15.86,15.86,15.82,15.83,135000.0,9.3325,9.3325,9.309,9.3149,135000.0
2010-11-24 11:30:00,15.83,15.85,15.82,15.85,101500.0,9.3149,9.3267,9.309,9.3267,101500.0
2010-11-24 12:00:00,15.85,15.87,15.84,15.86,79400.0,9.3267,9.3384,9.3208,9.3325,79400.0
2010-11-24 12:30:00,15.86,15.88,15.86,15.86,50500.0,9.3325,9.3443,9.3325,9.3325,50500.0
2010-11-24 13:00:00,15.87,15.9,15.86,15.89,90500.0,9.3384,9.3561,9.3325,9.3502,90500.0
2010-11-24 13:30:00,15.89,15.93,15.89,15.92,76100.0,9.3502,9.3737,9.3502,9.3678,76100.0
2010-11-24 14:00:00,15.93,15.93,15.92,15.93,31400.0,9.3737,9.3737,9.3678,9.3737,31400.0
2010-11-24 14:30:00,15.93,15.95,15.93,15.94,82300.0,9.3737,9.3855,9.3737,9.3796,82300.0
2010-11-24 15:00:00,15.95,15.95,15.93,15.94,64000.0,9.3855,9.3855,9.3737,9.3796,64000.0
2010-11-24 15:30:00,15.94,15.94,15.87,15.91,477800.0,9.3796,9.3796,9.3384,9.362,477800.0
2010-11-26 09:30:00,15.91,15.91,15.77,15.88,234000.0,9.362,9.362,9.2796,9.3443,234000.0
2010-11-26 10:00:00,15.87,15.92,15.84,15.85,169400.0,9.3384,9.3678,9.3208,9.3267,169400.0
2010-11-26 10:30:00,15.85,15.91,15.85,15.88,154900.0,9.3267,9.362,9.3267,9.3443,154900.0
2010-11-26 11:00:00,15.88,15.89,15.82,15.82,101400.0,9.3443,9.3502,9.309,9.309,101400.0
2010-11-26 11:30:00,15.82,15.83,15.78,15.81,148800.0,9.309,9.3149,9.2855,9.3031,148800.0
2010-11-26 12:00:00,15.81,15.82,15.74,15.75,193100.0,9.3031,9.309,9.2619,9.2678,193100.0
2010-11-26 12:30:00,15.75,15.79,15.73,15.78,380500.0,9.2678,9.2913,9.256,9.2855,380500.0
2010-11-29 09:30:00,15.68,15.69,15.5,15.51,634700.0,9.2266,9.2325,9.1207,9.1266,634700.0
2010-11-29 10:00:00,15.52,15.52,15.47,15.48,395200.0,9.1325,9.1325,9.103,9.1089,395200.0
2010-11-29 10:30:00,15.49,15.51,15.48,15.49,376500.0,9.1148,9.1266,9.1089,9.1148,376500.0
2010-11-29 11:00:00,15.49,15.51,15.48,15.5,129200.0,9.1148,9.1266,9.1089,9.1207,129200.0
2010-11-29 11:30:00,15.49,15.5,15.44,15.5,127800.0,9.1148,9.1207,9.0854,9.1207,127800.0
2010-11-29 12:00:00,15.5,15.53,15.49,15.53,162900.0,9.1207,9.1384,9.1148,9.1384,162900.0
2010-11-29 12:30:00,15.53,15.58,15.53,15.55,77600.0,9.1384,9.1678,9.1384,9.1501,77600.0
2010-11-29 13:00:00,15.54,15.55,15.52,15.53,77800.0,9.1442,9.1501,9.1325,9.1384,77800.0
2010-11-29 13:30:00,15.53,15.56,15.52,15.56,41800.0,9.1384,9.156,9.1325,9.156,41800.0
2010-11-29 14:00:00,15.55,15.58,15.54,15.58,84000.0,9.1501,9.1678,9.1442,9.1678,84000.0
2010-11-29 14:30:00,15.58,15.61,15.58,15.6,167900.0,9.1678,9.1854,9.1678,9.1795,167900.0
2010-11-29 15:00:00,15.6,15.67,15.6,15.63,198400.0,9.1795,9.2207,9.1795,9.1972,198400.0
2010-11-29 15:30:00,15.63,15.66,15.6,15.6,397300.0,9.1972,9.2149,9.1795,9.1795,397300.0
2010-11-30 09:30:00,15.5,15.55,15.48,15.54,181700.0,9.1207,9.1501,9.1089,9.1442,181700.0
2010-11-30 10:00:00,15.54,15.59,15.53,15.59,127500.0,9.1442,9.1737,9.1384,9.1737,127500.0
2010-11-30 10:30:00,15.59,15.59,15.48,15.52,120300.0,9.1737,9.1737,9.1089,9.1325,120300.0
2010-11-30 11:00:00,15.52,15.55,15.5,15.53,131800.0,9.1325,9.1501,9.1207,9.1384,131800.0
2010-11-30 11:30:00,15.53,15.58,15.51,15.57,92100.0,9.1384,9.1678,9.1266,9.1619,92100.0
2010-11-30 12:00:00,15.57,15.57,15.51,15.51,69600.0,9.1619,9.1619,9.1266,9.1266,69600.0
2010-11-30 12:30:00,15.52,15.55,15.51,15.54,110600.0,9.1325,9.1501,9.1266,9.1442,110600.0
2010-11-30 13:00:00,15.54,15.6,15.54,15.59,160500.0,9.1442,9.1795,9.1442,9.1737,160500.0
2010-11-30 13:30:00,15.6,15.61,15.58,15.58,130800.0,9.1795,9.1854,9.1678,9.1678,130800.0
2010-11-30 14:00:00,15.59,15.63,15.59,15.61,143500.0,9.1737,9.1972,9.1737,9.1854,143500.0
2010-11-30 14:30:00,15.6,15.6,15.56,15.59,248100.0,9.1795,9.1795,9.156,9.1737,248100.0
2010-11-30 15:00:00,15.59,15.64,15.58,15.63,230000.0,9.1737,9.2031,9.1678,9.1972,230000.0
2010-11-30 15:30:00,15.63,15.64,15.6,15.63,1222000.0,9.1972,9.2031,9.1795,9.1972,1222000.0
2010-12-01 09:30:00,15.78,15.79,15.67,15.73,490800.0,9.2855,9.2913,9.2207,9.256,490800.0
2010-12-01 10:00:00,15.74,15.76,15.67,15.69,246600.0,9.2619,9.2737,9.2207,9.2325,246600.0
2010-12-01 10:30:00,15.68,15.7,15.67,15.67,144000.0,9.2266,9.2384,9.2207,9.2207,144000.0
2010-12-01 11:00:00,15.67,15.68,15.65,15.66,96000.0,9.2207,9.2266,9.209,9.2149,96000.0
2010-12-01 11:30:00,15.66,15.74,15.65,15.71,283900.0,9.2149,9.2619,9.209,9.2443,283900.0
2010-12-01 12:00:00,15.71,15.78,15.7,15.77,178900.0,9.2443,9.2855,9.2384,9.2796,178900.0
2010-12-01 12:30:00,15.77,15.78,15.76,15.77,129300.0,9.2796,9.2855,9.2737,9.2796,129300.0
2010-12-01 13:00:00,15.78,15.8,15.77,15.79,140500.0,9.2855,9.2972,9.2796,9.2913,140500.0
2010-12-01 13:30:00,15.78,15.81,15.78,15.8,107900.0,9.2855,9.3031,9.2855,9.2972,107900.0
2010-12-01 14:00:00,15.8,15.83,15.78,15.82,170400.0,9.2972,9.3149,9.2855,9.309,170400.0
2010-12-01 14:30:00,15.82,15.83,15.79,15.8,112300.0,9.309,9.3149,9.2913,9.2972,112300.0
2010-12-01 15:00:00,15.8,15.8,15.75,15.76,180300.0,9.2972,9.2972,9.2678,9.2737,180300.0
2010-12-01 15:30:00,15.76,15.79,15.73,15.77,560700.0,9.2737,9.2913,9.256,9.2796,560700.0
2010-12-02 09:30:00,15.73,15.76,15.64,15.69,365400.0,9.256,9.2737,9.2031,9.2325,365400.0
2010-12-02 10:00:00,15.69,15.72,15.68,15.72,107200.0,9.2325,9.2502,9.2266,9.2502,107200.0
2010-12-02 10:30:00,15.72,15.8,15.72,15.8,179300.0,9.2502,9.2972,9.2502,9.2972,179300.0
2010-12-02 11:00:00,15.8,15.83,15.79,15.82,256300.0,9.2972,9.3149,9.2913,9.309,256300.0
2010-12-02 11:30:00,15.81,15.82,15.81,15.81,73800.0,9.3031,9.309,9.3031,9.3031,73800.0
2010-12-02 12:00:00,15.81,15.82,15.79,15.8,96000.0,9.3031,9.309,9.2913,9.2972,96000.0
2010-12-02 12:30:00,15.79,15.85,15.79,15.82,168000.0,9.2913,9.3267,9.2913,9.309,168000.0
2010-12-02 13:00:00,15.81,15.82,15.78,15.78,122300.0,9.3031,9.309,9.2855,9.2855,122300.0
2010-12-02 13:30:00,15.78,15.79,15.78,15.79,25300.0,9.2855,9.2913,9.2855,9.2913,25300.0
2010-12-02 14:00:00,15.79,15.85,15.78,15.82,173900.0,9.2913,9.3267,9.2855,9.309,173900.0
2010-12-02 14:30:00,15.82,15.86,15.8,15.86,113500.0,9.309,9.3325,9.2972,9.3325,113500.0
2010-12-02 15:00:00,15.86,15.86,15.83,15.84,123700.0,9.3325,9.3325,9.3149,9.3208,123700.0
2010-12-02 15:30:00,15.85,15.87,15.84,15.85,311000.0,9.3267,9.3384,9.3208,9.3267,311000.0
2010-12-03 09:30:00,15.86,15.87,15.78,15.8,229600.0,9.3325,9.3384,9.2855,9.2972,229600.0
2010-12-03 10:00:00,15.8,15.81,15.74,15.77,210000.0,9.2972,9.3031,9.2619,9.2796,210000.0
2010-12-03 10:30:00,15.77,15.78,15.67,15.73,203600.0,9.2796,9.2855,9.2207,9.256,203600.0
2010-12-03 11:00:00,15.73,15.73,15.69,15.7,76400.0,9.256,9.256,9.2325,9.2384,76400.0
2010-12-03 11:30:00,15.7,15.7,15.67,15.69,74200.0,9.2384,9.2384,9.2207,9.2325,74200.0
2010-12-03 12:00:00,15.69,15.75,15.68,15.74,79900.0,9.2325,9.2678,9.2266,9.2619,79900.0
2010-12-03 12:30:00,15.75,15.76,15.74,15.74,108700.0,9.2678,9.2737,9.2619,9.2619,108700.0
2010-12-03 13:00:00,15.75,15.78,15.74,15.76,270500.0,9.2678,9.2855,9.2619,9.2737,270500.0
2010-12-03 13:30:00,15.77,15.79,15.76,15.79,100300.0,9.2796,9.2913,9.2737,9.2913,100300.0
2010-12-03 14:00:00,15.78,15.79,15.75,15.75,145500.0,9.2855,9.2913,9.2678,9.2678,145500.0
2010-12-03 14:30:00,15.75,15.84,15.75,15.84,377100.0,9.2678,9.3208,9.2678,9.3208,377100.0
2010-12-03 15:00:00,15.83,15.85,15.81,15.82,157400.0,9.3149,9.3267,9.3031,9.309,157400.0
2010-12-03 15:30:00,15.82,15.92,15.82,15.91,950200.0,9.309,9.3678,9.309,9.362,950200.0
2010-12-06 09:30:00,15.87,15.87,15.78,15.81,265500.0,9.3384,9.3384,9.2855,9.3031,265500.0
2010-12-06 10:00:00,15.81,15.86,15.8,15.84,205200.0,9.3031,9.3325,9.2972,9.3208,205200.0
2010-12-06 10:30:00,15.85,15.85,15.76,15.77,504500.0,9.3267,9.3267,9.2737,9.2796,504500.0
2010-12-06 11:00:00,15.77,15.79,15.71,15.74,423700.0,9.2796,9.2913,9.2443,9.2619,423700.0
2010-12-06 11:30:00,15.74,15.77,15.72,15.74,225500.0,9.2619,9.2796,9.2502,9.2619,225500.0
2010-12-06 12:00:00,15.74,15.78,15.73,15.73,208500.0,9.2619,9.2855,9.256,9.256,208500.0
2010-12-06 12:30:00,15.74,15.77,15.74,15.74,114500.0,9.2619,9.2796,9.2619,9.2619,114500.0
2010-12-06 13:00:00,15.74,15.77,15.72,15.75,235000.0,9.2619,9.2796,9.2502,9.2678,235000.0
2010-12-06 13:30:00,15.76,15.76,15.72,15.72,172800.0,9.2737,9.2737,9.2502,9.2502,172800.0
2010-12-06 14:00:00,15.72,15.73,15.7,15.7,226800.0,9.2502,9.256,9.2384,9.2384,226800.0
2010-12-06 14:30:00,15.7,15.73,15.68,15.69,317900.0,9.2384,9.256,9.2266,9.2325,317900.0
2010-12-06 15:00:00,15.69,15.72,15.68,15.69,508700.0,9.2325,9.2502,9.2266,9.2325,508700.0
2010-12-06 15:30:00,15.69,15.72,15.66,15.67,755800.0,9.2325,9.2502,9.2149,9.2207,755800.0
2010-12-07 09:30:00,15.86,15.88,15.75,15.88,377900.0,9.3325,9.3443,9.2678,9.3443,377900.0
2010-12-07 10:00:00,15.88,15.88,15.81,15.83,243400.0,9.3443,9.3443,9.3031,9.3149,243400.0
2010-12-07 10:30:00,15.83,15.84,15.79,15.79,201400.0,9.3149,9.3208,9.2913,9.2913,201400.0
2010-12-07 11:00:00,15.79,15.8,15.74,15.76,134700.0,9.2913,9.2972,9.2619,9.2737,134700.0
2010-12-07 11:30:00,15.76,15.77,15.72,15.72,177400.0,9.2737,9.2796,9.2502,9.2502,177400.0
2010-12-07 12:00:00,15.73,15.73,15.68,15.7,232100.0,9.256,9.256,9.2266,9.2384,232100.0
2010-12-07 12:30:00,15.7,15.75,15.69,15.75,116000.0,9.2384,9.2678,9.2325,9.2678,116000.0
2010-12-07 13:00:00,15.74,15.79,15.74,15.79,95300.0,9.2619,9.2913,9.2619,9.2913,95300.0
2010-12-07 13:30:00,15.79,15.79,15.73,15.78,101500.0,9.2913,9.2913,9.256,9.2855,101500.0
2010-12-07 14:00:00,15.77,15.78,15.73,15.74,250400.0,9.2796,9.2855,9.256,9.2619,250400.0
2010-12-07 14:30:00,15.74,15.77,15.66,15.68,265500.0,9.2619,9.2796,9.2149,9.2266,265500.0
2010-12-07 15:00:00,15.68,15.68,15.62,15.65,328900.0,9.2266,9.2266,9.1913,9.209,328900.0
2010-12-07 15:30:00,15.64,15.68,15.62,15.65,951500.0,9.2031,9.2266,9.1913,9.209,951500.0
2010-12-08 09:30:00,15.64,15.75,15.64,15.68,258700.0,9.2031,9.2678,9.2031,9.2266,258700.0
2010-12-08 10:00:00,15.68,15.69,15.63,15.65,111600.0,9.2266,9.2325,9.1972,9.209,111600.0
2010-12-08 10:30:00,15.64,15.66,15.6,15.65,160200.0,9.2031,9.2149,9.1795,9.209,160200.0
2010-12-08 11:00:00,15.64,15.65,15.62,15.63,77300.0,9.2031,9.209,9.1913,9.1972,77300.0
2010-12-08 11:30:00,15.62,15.65,15.61,15.64,113400.0,9.1913,9.209,9.1854,9.2031,113400.0
2010-12-08 12:00:00,15.64,15.65,15.55,15.55,260900.0,9.2031,9.209,9.1501,9.1501,260900.0
2010-12-08 12:30:00,15.55,15.59,15.53,15.59,251900.0,9.1501,9.1737,9.1384,9.1737,251900.0
2010-12-08 13:00:00,15.58,15.61,15.55,15.58,197700.0,9.1678,9.1854,9.1501,9.1678,197700.0
2010-12-08 13:30:00,15.57,15.59,15.55,15.58,91200.0,9.1619,9.1737,9.1501,9.1678,91200.0
2010-12-08 14:00:00,15.59,15.6,15.56,15.57,96500.0,9.1737,9.1795,9.156,9.1619,96500.0
2010-12-08 14:30:00,15.56,15.61,15.55,15.55,347600.0,9.156,9.1854,9.1501,9.1501,347600.0
2010-12-08 15:00:00,15.55,15.58,15.54,15.58,77800.0,9.1501,9.1678,9.1442,9.1678,77800.0
2010-12-08 15:30:00,15.57,15.64,15.57,15.62,288500.0,9.1619,9.2031,9.1619,9.1913,288500.0
2010-12-09 09:30:00,15.68,15.73,15.58,15.66,238200.0,9.2266,9.256,9.1678,9.2149,238200.0
2010-12-09 10:00:00,15.67,15.68,15.65,15.66,185400.0,9.2207,9.2266,9.209,9.2149,185400.0
2010-12-09 10:30:00,15.65,15.69,15.65,15.65,170000.0,9.209,9.2325,9.209,9.209,170000.0
2010-12-09 11:00:00,15.66,15.74,15.65,15.74,183700.0,9.2149,9.2619,9.209,9.2619,183700.0
2010-12-09 11:30:00,15.74,15.75,15.66,15.7,251400.0,9.2619,9.2678,9.2149,9.2384,251400.0
2010-12-09 12:00:00,15.69,15.71,15.66,15.66,108200.0,9.2325,9.2443,9.2149,9.2149,108200.0
2010-12-09 12:30:00,15.66,15.69,15.65,15.69,133700.0,9.2149,9.2325,9.209,9.2325,133700.0
2010-12-09 13:00:00,15.68,15.73,15.68,15.73,115000.0,9.2266,9.256,9.2266,9.256,115000.0
2010-12-09 13:30:00,15.73,15.74,15.7,15.73,121600.0,9.256,9.2619,9.2384,9.256,121600.0
2010-12-09 14:00:00,15.72,15.73,15.67,15.69,109600.0,9.2502,9.256,9.2207,9.2325,109600.0
2010-12-09 14:30:00,15.69,15.71,15.69,15.69,103200.0,9.2325,9.2443,9.2325,9.2325,103200.0
2010-12-09 15:00:00,15.69,15.7,15.68,15.7,173500.0,9.2325,9.2384,9.2266,9.2384,173500.0
2010-12-09 15:30:00,15.69,15.77,15.69,15.75,720500.0,9.2325,9.2796,9.2325,9.2678,720500.0
2010-12-10 09:30:00,15.83,15.99,15.83,15.95,531600.0,9.3149,9.409,9.3149,9.3855,531600.0
2010-12-10 10:00:00,15.95,15.98,15.87,15.88,614800.0,9.3855,9.4031,9.3384,9.3443,614800.0
2010-12-10 10:30:00,15.88,15.88,15.79,15.79,726700.0,9.3443,9.3443,9.2913,9.2913,726700.0
2010-12-10 11:00:00,15.8,15.82,15.76,15.78,666700.0,9.2972,9.309,9.2737,9.2855,666700.0
2010-12-10 11:30:00,15.79,15.79,15.78,15.78,125500.0,9.2913,9.2913,9.2855,9.2855,125500.0
2010-12-10 12:00:00,15.79,15.79,15.74,15.77,504000.0,9.2913,9.2913,9.2619,9.2796,504000.0
2010-12-10 12:30:00,15.77,15.82,15.77,15.79,353000.0,9.2796,9.309,9.2796,9.2913,353000.0
2010-12-10 13:00:00,15.79,15.8,15.78,15.79,68200.0,9.2913,9.2972,9.2855,9.2913,68200.0
2010-12-10 13:30:00,15.79,15.84,15.78,15.83,93800.0,9.2913,9.3208,9.2855,9.3149,93800.0
2010-12-10 14:00:00,15.83,15.86,15.83,15.85,150100.0,9.3149,9.3325,9.3149,9.3267,150100.0
2010-12-10 14:30:00,15.84,15.85,15.82,15.83,123300.0,9.3208,9.3267,9.309,9.3149,123300.0
2010-12-10 15:00:00,15.84,15.84,15.82,15.82,150900.0,9.3208,9.3208,9.309,9.309,150900.0
2010-12-10 15:30:00,15.83,15.84,15.81,15.83,378200.0,9.3149,9.3208,9.3031,9.3149,378200.0
2010-12-13 09:30:00,15.98,15.98,15.9,15.9,298000.0,9.4031,9.4031,9.3561,9.3561,298000.0
2010-12-13 10:00:00,15.9,15.95,15.9,15.92,191600.0,9.3561,9.3855,9.3561,9.3678,191600.0
2010-12-13 10:30:00,15.92,15.96,15.91,15.96,185800.0,9.3678,9.3914,9.362,9.3914,185800.0
2010-12-13 11:00:00,15.95,15.96,15.92,15.92,89900.0,9.3855,9.3914,9.3678,9.3678,89900.0
2010-12-13 11:30:00,15.92,15.93,15.92,15.92,62100.0,9.3678,9.3737,9.3678,9.3678,62100.0
2010-12-13 12:00:00,15.93,15.95,15.92,15.92,173300.0,9.3737,9.3855,9.3678,9.3678,173300.0
2010-12-13 12:30:00,15.93,15.95,15.92,15.94,67300.0,9.3737,9.3855,9.3678,9.3796,67300.0
2010-12-13 13:00:00,15.95,15.99,15.94,15.99,177500.0,9.3855,9.409,9.3796,9.409,177500.0
2010-12-13 13:30:00,15.99,16.01,15.98,16.01,84300.0,9.409,9.4208,9.4031,9.4208,84300.0
2010-12-13 14:00:00,16.01,16.04,16.0,16.0,181000.0,9.4208,9.4385,9.4149,9.4149,181000.0
2010-12-13 14:30:00,16.01,16.03,15.99,16.0,178000.0,9.4208,9.4326,9.409,9.4149,178000.0
2010-12-13 15:00:00,16.0,16.0,15.99,15.99,72500.0,9.4149,9.4149,9.409,9.409,72500.0
2010-12-13 15:30:00,15.99,16.0,15.93,15.95,571500.0,9.409,9.4149,9.3737,9.3855,571500.0
2010-12-14 09:30:00,15.99,16.15,15.97,16.05,455400.0,9.409,9.5032,9.3973,9.4443,455400.0
2010-12-14 10:00:00,16.05,16.1,16.04,16.08,157200.0,9.4443,9.4738,9.4385,9.462,157200.0
2010-12-14 10:30:00,16.08,16.09,16.06,16.07,213300.0,9.462,9.4679,9.4502,9.4561,213300.0
2010-12-14 11:00:00,16.08,16.11,16.07,16.1,87100.0,9.462,9.4796,9.4561,9.4738,87100.0
2010-12-14 11:30:00,16.11,16.13,16.1,16.13,82800.0,9.4796,9.4914,9.4738,9.4914,82800.0
2010-12-14 12:00:00,16.13,16.15,16.12,16.15,130100.0,9.4914,9.5032,9.4855,9.5032,130100.0
2010-12-14 12:30:00,16.14,16.17,16.14,16.15,106400.0,9.4973,9.515,9.4973,9.5032,106400.0
2010-12-14 13:00:00,16.16,16.16,16.1,16.11,121600.0,9.5091,9.5091,9.4738,9.4796,121600.0
2010-12-14 13:30:00,16.11,16.15,16.11,16.13,150400.0,9.4796,9.5032,9.4796,9.4914,150400.0
2010-12-14 14:00:00,16.13,16.13,16.08,16.09,225100.0,9.4914,9.4914,9.462,9.4679,225100.0
2010-12-14 14:30:00,16.09,16.12,16.05,16.07,153800.0,9.4679,9.4855,9.4443,9.4561,153800.0
2010-12-14 15:00:00,16.07,16.09,16.05,16.06,144200.0,9.4561,9.4679,9.4443,9.4502,144200.0
2010-12-14 15:30:00,16.05,16.09,16.03,16.09,517500.0,9.4443,9.4679,9.4326,9.4679,517500.0
2010-12-15 09:30:00,16.06,16.07,15.99,16.02,191700.0,9.4502,9.4561,9.409,9.4267,191700.0
2010-12-15 10:00:00,16.02,16.02,15.95,15.95,201500.0,9.4267,9.4267,9.3855,9.3855,201500.0
2010-12-15 10:30:00,15.96,15.96,15.87,15.88,176100.0,9.3914,9.3914,9.3384,9.3443,176100.0
2010-12-15 11:00:00,15.88,15.88,15.81,15.84,169100.0,9.3443,9.3443,9.3031,9.3208,169100.0
2010-12-15 11:30:00,15.84,15.92,15.84,15.91,196200.0,9.3208,9.3678,9.3208,9.362,196200.0
2010-12-15 12:00:00,15.92,15.93,15.89,15.93,102600.0,9.3678,9.3737,9.3502,9.3737,102600.0
2010-12-15 12:30:00,15.93,15.94,15.89,15.9,129100.0,9.3737,9.3796,9.3502,9.3561,129100.0
2010-12-15 13:00:00,15.9,15.93,15.9,15.92,63200.0,9.3561,9.3737,9.3561,9.3678,63200.0
2010-12-15 13:30:00,15.92,15.93,15.9,15.91,164900.0,9.3678,9.3737,9.3561,9.362,164900.0
2010-12-15 14:00:00,15.91,15.92,15.9,15.92,127900.0,9.362,9.3678,9.3561,9.3678,127900.0
2010-12-15 14:30:00,15.92,15.92,15.87,15.87,174200.0,9.3678,9.3678,9.3384,9.3384,174200.0
2010-12-15 15:00:00,15.87,15.92,15.87,15.91,271500.0,9.3384,9.3678,9.3384,9.362,271500.0
2010-12-15 15:30:00,15.92,15.92,15.84,15.85,469000.0,9.3678,9.3678,9.3208,9.3267,469000.0
2010-12-16 09:30:00,15.91,15.91,15.77,15.78,227100.0,9.362,9.362,9.2796,9.2855,227100.0
2010-12-16 10:00:00,15.78,15.84,15.75,15.77,146300.0,9.2855,9.3208,9.2678,9.2796,146300.0
2010-12-16 10:30:00,15.77,15.78,15.74,15.76,486400.0,9.2796,9.2855,9.2619,9.2737,486400.0
2010-12-16 11:00:00,15.76,15.84,15.75,15.83,196200.0,9.2737,9.3208,9.2678,9.3149,196200.0
2010-12-16 11:30:00,15.82,15.83,15.8,15.82,128300.0,9.309,9.3149,9.2972,9.309,128300.0
2010-12-16 12:00:00,15.83,15.83,15.8,15.81,68400.0,9.3149,9.3149,9.2972,9.3031,68400.0
2010-12-16 12:30:00,15.81,15.87,15.8,15.87,134900.0,9.3031,9.3384,9.2972,9.3384,134900.0
2010-12-16 13:00:00,15.87,15.88,15.83,15.85,190700.0,9.3384,9.3443,9.3149,9.3267,190700.0
2010-12-16 13:30:00,15.86,15.87,15.83,15.83,184700.0,9.3325,9.3384,9.3149,9.3149,184700.0
2010-12-16 14:00:00,15.83,15.84,15.8,15.83,147900.0,9.3149,9.3208,9.2972,9.3149,147900.0
2010-12-16 14:30:00,15.82,15.86,15.82,15.86,101600.0,9.309,9.3325,9.309,9.3325,101600.0
2010-12-16 15:00:00,15.86,15.89,15.85,15.88,137600.0,9.3325,9.3502,9.3267,9.3443,137600.0
2010-12-16 15:30:00,15.88,15.93,15.87,15.92,463900.0,9.3443,9.3737,9.3384,9.3678,463900.0
2010-12-17 09:30:00,15.85,15.91,15.8,15.81,678900.0,9.3267,9.362,9.2972,9.3031,678900.0
2010-12-17 10:00:00,15.81,15.82,15.74,15.76,434400.0,9.3031,9.309,9.2619,9.2737,434400.0
2010-12-17 10:30:00,15.76,15.77,15.75,15.76,217200.0,9.2737,9.2796,9.2678,9.2737,217200.0
2010-12-17 11:00:00,15.77,15.78,15.76,15.77,113500.0,9.2796,9.2855,9.2737,9.2796,113500.0
2010-12-17 11:30:00,15.76,15.79,15.76,15.79,105700.0,9.2737,9.2913,9.2737,9.2913,105700.0
2010-12-17 12:00:00,15.78,15.82,15.78,15.81,48600.0,9.2855,9.309,9.2855,9.3031,48600.0
2010-12-17 12:30:00,15.82,15.83,15.81,15.81,69200.0,9.309,9.3149,9.3031,9.3031,69200.0
2010-12-17 13:00:00,15.81,15.84,15.81,15.82,90000.0,9.3031,9.3208,9.3031,9.309,90000.0
2010-12-17 13:30:00,15.82,15.87,15.82,15.87,120200.0,9.309,9.3384,9.309,9.3384,120200.0
2010-12-17 14:00:00,15.86,15.91,15.86,15.89,137900.0,9.3325,9.362,9.3325,9.3502,137900.0
2010-12-17 14:30:00,15.88,15.89,15.87,15.88,70300.0,9.3443,9.3502,9.3384,9.3443,70300.0
2010-12-17 15:00:00,15.88,15.88,15.84,15.87,184900.0,9.3443,9.3443,9.3208,9.3384,184900.0
2010-12-17 15:30:00,15.86,15.9,15.83,15.87,576100.0,9.3325,9.3561,9.3149,9.3384,576100.0
2010-12-20 09:30:00,16.0,16.01,15.88,15.9,205100.0,9.4149,9.4208,9.3443,9.3561,205100.0
2010-12-20 10:00:00,15.9,15.9,15.84,15.89,178400.0,9.3561,9.3561,9.3208,9.3502,178400.0
2010-12-20 10:30:00,15.9,15.94,15.89,15.93,211800.0,9.3561,9.3796,9.3502,9.3737,211800.0
2010-12-20 11:00:00,15.92,15.97,15.91,15.93,134100.0,9.3678,9.3973,9.362,9.3737,134100.0
2010-12-20 11:30:00,15.93,15.97,15.92,15.96,134000.0,9.3737,9.3973,9.3678,9.3914,134000.0
2010-12-20 12:00:00,15.95,16.0,15.95,15.99,232700.0,9.3855,9.4149,9.3855,9.409,232700.0
2010-12-20 12:30:00,15.99,16.05,15.99,16.04,182900.0,9.409,9.4443,9.409,9.4385,182900.0
2010-12-20 13:00:00,16.04,16.05,16.0,16.02,100800.0,9.4385,9.4443,9.4149,9.4267,100800.0
2010-12-20 13:30:00,16.01,16.02,16.01,16.01,72000.0,9.4208,9.4267,9.4208,9.4208,72000.0
2010-12-20 14:00:00,16.02,16.02,16.0,16.0,359800.0,9.4267,9.4267,9.4149,9.4149,359800.0
2010-12-20 14:30:00,16.0,16.02,15.98,15.98,298800.0,9.4149,9.4267,9.4031,9.4031,298800.0
2010-12-20 15:00:00,15.98,15.99,15.97,15.98,158200.0,9.4031,9.409,9.3973,9.4031,158200.0
2010-12-20 15:30:00,15.98,15.99,15.9,15.91,708000.0,9.4031,9.409,9.3561,9.362,708000.0
2010-12-21 09:30:00,15.94,16.05,15.9,15.94,388200.0,9.3796,9.4443,9.3561,9.3796,388200.0
2010-12-21 10:00:00,15.94,16.0,15.94,15.98,104200.0,9.3796,9.4149,9.3796,9.4031,104200.0
2010-12-21 10:30:00,15.97,15.99,15.96,15.99,68000.0,9.3973,9.409,9.3914,9.409,68000.0
2010-12-21 11:00:00,15.99,16.0,15.98,16.0,189200.0,9.409,9.4149,9.4031,9.4149,189200.0
2010-12-21 11:30:00,16.0,16.03,15.98,15.99,114700.0,9.4149,9.4326,9.4031,9.409,114700.0
2010-12-21 12:00:00,15.98,15.99,15.95,15.96,47700.0,9.4031,9.409,9.3855,9.3914,47700.0
2010-12-21 12:30:00,15.95,15.96,15.95,15.95,27600.0,9.3855,9.3914,9.3855,9.3855,27600.0
2010-12-21 13:00:00,15.95,15.95,15.94,15.94,169800.0,9.3855,9.3855,9.3796,9.3796,169800.0
2010-12-21 13:30:00,15.94,15.95,15.92,15.92,90100.0,9.3796,9.3855,9.3678,9.3678,90100.0
2010-12-21 14:00:00,15.92,15.93,15.92,15.92,40200.0,9.3678,9.3737,9.3678,9.3678,40200.0
2010-12-21 14:30:00,15.93,15.93,15.92,15.92,39100.0,9.3737,9.3737,9.3678,9.3678,39100.0
2010-12-21 15:00:00,15.93,15.94,15.9,15.9,138300.0,9.3737,9.3796,9.3561,9.3561,138300.0
2010-12-21 15:30:00,15.91,15.92,15.87,15.88,748100.0,9.362,9.3678,9.3384,9.3443,748100.0
2010-12-22 09:30:00,15.89,15.94,15.87,15.89,262500.0,9.3502,9.3796,9.3384,9.3502,262500.0
2010-12-22 10:00:00,15.89,15.95,15.89,15.94,167900.0,9.3502,9.3855,9.3502,9.3796,167900.0
2010-12-22 10:30:00,15.93,15.98,15.93,15.95,170500.0,9.3737,9.4031,9.3737,9.3855,170500.0
2010-12-22 11:00:00,15.95,15.96,15.93,15.94,230400.0,9.3855,9.3914,9.3737,9.3796,230400.0
2010-12-22 11:30:00,15.94,15.95,15.93,15.93,51100.0,9.3796,9.3855,9.3737,9.3737,51100.0
2010-12-22 12:00:00,15.94,15.94,15.93,15.94,44400.0,9.3796,9.3796,9.3737,9.3796,44400.0
2010-12-22 12:30:00,15.94,15.95,15.92,15.94,144200.0,9.3796,9.3855,9.3678,9.3796,144200.0
2010-12-22 13:00:00,15.93,15.94,15.93,15.94,83500.0,9.3737,9.3796,9.3737,9.3796,83500.0
2010-12-22 13:30:00,15.94,15.94,15.92,15.92,181900.0,9.3796,9.3796,9.3678,9.3678,181900.0
2010-12-22 14:00:00,15.93,15.93,15.92,15.93,40400.0,9.3737,9.3737,9.3678,9.3737,40400.0
2010-12-22 14:30:00,15.93,15.95,15.92,15.94,165700.0,9.3737,9.3855,9.3678,9.3796,165700.0
2010-12-22 15:00:00,15.93,15.94,15.91,15.91,270100.0,9.3737,9.3796,9.362,9.362,270100.0
2010-12-22 15:30:00,15.91,15.92,15.87,15.87,540600.0,9.362,9.3678,9.3384,9.3384,540600.0
2010-12-23 09:30:00,15.88,15.89,15.81,15.87,205400.0,9.3443,9.3502,9.3031,9.3384,205400.0
2010-12-23 10:00:00,15.86,15.89,15.86,15.87,140400.0,9.3325,9.3502,9.3325,9.3384,140400.0
2010-12-23 10:30:00,15.86,15.91,15.86,15.9,94400.0,9.3325,9.362,9.3325,9.3561,94400.0
2010-12-23 11:00:00,15.91,15.93,15.9,15.91,123600.0,9.362,9.3737,9.3561,9.362,123600.0
2010-12-23 11:30:00,15.91,15.93,15.89,15.93,91800.0,9.362,9.3737,9.3502,9.3737,91800.0
2010-12-23 12:00:00,15.93,15.94,15.92,15.93,48200.0,9.3737,9.3796,9.3678,9.3737,48200.0
2010-12-23 12:30:00,15.93,15.94,15.92,15.93,44600.0,9.3737,9.3796,9.3678,9.3737,44600.0
2010-12-23 13:00:00,15.93,15.93,15.9,15.9,82800.0,9.3737,9.3737,9.3561,9.3561,82800.0
2010-12-23 13:30:00,15.91,15.92,15.9,15.92,73300.0,9.362,9.3678,9.3561,9.3678,73300.0
2010-12-23 14:00:00,15.92,15.92,15.91,15.91,143900.0,9.3678,9.3678,9.362,9.362,143900.0
2010-12-23 14:30:00,15.91,15.92,15.89,15.89,129300.0,9.362,9.3678,9.3502,9.3502,129300.0
2010-12-23 15:00:00,15.9,15.91,15.89,15.9,123800.0,9.3561,9.362,9.3502,9.3561,123800.0
2010-12-23 15:30:00,15.91,15.91,15.88,15.89,233000.0,9.362,9.362,9.3443,9.3502,233000.0
2010-12-27 09:30:00,15.85,15.85,15.7,15.84,245800.0,9.3267,9.3267,9.2384,9.3208,245800.0
2010-12-27 10:00:00,15.84,15.91,15.82,15.91,123700.0,9.3208,9.362,9.309,9.362,123700.0
2010-12-27 10:30:00,15.91,15.91,15.88,15.89,55200.0,9.362,9.362,9.3443,9.3502,55200.0
2010-12-27 11:00:00,15.88,15.93,15.88,15.92,105400.0,9.3443,9.3737,9.3443,9.3678,105400.0
2010-12-27 11:30:00,15.93,15.95,15.93,15.94,95600.0,9.3737,9.3855,9.3737,9.3796,95600.0
2010-12-27 12:00:00,15.95,15.95,15.94,15.95,54200.0,9.3855,9.3855,9.3796,9.3855,54200.0
2010-12-27 12:30:00,15.94,15.95,15.93,15.94,69300.0,9.3796,9.3855,9.3737,9.3796,69300.0
2010-12-27 13:00:00,15.94,15.94,15.91,15.93,70900.0,9.3796,9.3796,9.362,9.3737,70900.0
2010-12-27 13:30:00,15.93,15.93,15.89,15.91,93600.0,9.3737,9.3737,9.3502,9.362,93600.0
2010-12-27 14:00:00,15.9,15.91,15.9,15.91,14800.0,9.3561,9.362,9.3561,9.362,14800.0
2010-12-27 14:30:00,15.91,15.91,15.88,15.89,83200.0,9.362,9.362,9.3443,9.3502,83200.0
2010-12-27 15:00:00,15.88,15.89,15.88,15.88,53900.0,9.3443,9.3502,9.3443,9.3443,53900.0
2010-12-27 15:30:00,15.89,15.9,15.88,15.89,214800.0,9.3502,9.3561,9.3443,9.3502,214800.0
2010-12-28 09:30:00,15.95,15.95,15.81,15.87,138300.0,9.3855,9.3855,9.3031,9.3384,138300.0
2010-12-28 10:00:00,15.86,15.87,15.82,15.83,75300.0,9.3325,9.3384,9.309,9.3149,75300.0
2010-12-28 10:30:00,15.82,15.83,15.81,15.83,72900.0,9.309,9.3149,9.3031,9.3149,72900.0
2010-12-28 11:00:00,15.83,15.84,15.83,15.84,70300.0,9.3149,9.3208,9.3149,9.3208,70300.0
2010-12-28 11:30:00,15.84,15.84,15.83,15.83,54200.0,9.3208,9.3208,9.3149,9.3149,54200.0
2010-12-28 12:00:00,15.83,15.84,15.83,15.84,72800.0,9.3149,9.3208,9.3149,9.3208,72800.0
2010-12-28 12:30:00,15.84,15.84,15.83,15.83,113300.0,9.3208,9.3208,9.3149,9.3149,113300.0
2010-12-28 13:00:00,15.83,15.84,15.81,15.81,148100.0,9.3149,9.3208,9.3031,9.3031,148100.0
2010-12-28 13:30:00,15.82,15.82,15.81,15.82,66500.0,9.309,9.309,9.3031,9.309,66500.0
2010-12-28 14:00:00,15.81,15.82,15.81,15.81,54800.0,9.3031,9.309,9.3031,9.3031,54800.0
2010-12-28 14:30:00,15.81,15.85,15.81,15.85,161200.0,9.3031,9.3267,9.3031,9.3267,161200.0
2010-12-28 15:00:00,15.85,15.85,15.84,15.85,154900.0,9.3267,9.3267,9.3208,9.3267,154900.0
2010-12-28 15:30:00,15.84,15.88,15.84,15.85,573500.0,9.3208,9.3443,9.3208,9.3267,573500.0
2010-12-29 09:30:00,15.84,15.92,15.84,15.87,163900.0,9.3208,9.3678,9.3208,9.3384,163900.0
2010-12-29 10:00:00,15.88,15.88,15.84,15.84,66400.0,9.3443,9.3443,9.3208,9.3208,66400.0
2010-12-29 10:30:00,15.85,15.85,15.84,15.84,63100.0,9.3267,9.3267,9.3208,9.3208,63100.0
2010-12-29 11:00:00,15.83,15.86,15.83,15.85,48200.0,9.3149,9.3325,9.3149,9.3267,48200.0
2010-12-29 11:30:00,15.86,15.87,15.85,15.87,76200.0,9.3325,9.3384,9.3267,9.3384,76200.0
2010-12-29 12:00:00,15.87,15.88,15.86,15.88,35000.0,9.3384,9.3443,9.3325,9.3443,35000.0
2010-12-29 12:30:00,15.87,15.89,15.87,15.89,41900.0,9.3384,9.3502,9.3384,9.3502,41900.0
2010-12-29 13:00:00,15.89,15.89,15.88,15.88,21700.0,9.3502,9.3502,9.3443,9.3443,21700.0
2010-12-29 13:30:00,15.88,15.89,15.88,15.88,15200.0,9.3443,9.3502,9.3443,9.3443,15200.0
2010-12-29 14:00:00,15.89,15.89,15.86,15.86,76300.0,9.3502,9.3502,9.3325,9.3325,76300.0
2010-12-29 14:30:00,15.87,15.87,15.86,15.86,62900.0,9.3384,9.3384,9.3325,9.3325,62900.0
2010-12-29 15:00:00,15.87,15.88,15.86,15.88,59900.0,9.3384,9.3443,9.3325,9.3443,59900.0
2010-12-29 15:30:00,15.88,15.88,15.83,15.84,293900.0,9.3443,9.3443,9.3149,9.3208,293900.0
2010-12-30 09:30:00,15.84,15.88,15.82,15.86,158300.0,9.3208,9.3443,9.309,9.3325,158300.0
2010-12-30 10:00:00,15.86,15.87,15.78,15.78,123600.0,9.3325,9.3384,9.2855,9.2855,123600.0
2010-12-30 10:30:00,15.79,15.8,15.74,15.76,170300.0,9.2913,9.2972,9.2619,9.2737,170300.0
2010-12-30 11:00:00,15.77,15.78,15.76,15.77,110900.0,9.2796,9.2855,9.2737,9.2796,110900.0
2010-12-30 11:30:00,15.76,15.77,15.72,15.72,169700.0,9.2737,9.2796,9.2502,9.2502,169700.0
2010-12-30 12:00:00,15.73,15.74,15.72,15.73,59000.0,9.256,9.2619,9.2502,9.256,59000.0
2010-12-30 12:30:00,15.74,15.74,15.73,15.74,42200.0,9.2619,9.2619,9.256,9.2619,42200.0
2010-12-30 13:00:00,15.74,15.74,15.71,15.72,125200.0,9.2619,9.2619,9.2443,9.2502,125200.0
2010-12-30 13:30:00,15.73,15.73,15.72,15.72,34500.0,9.256,9.256,9.2502,9.2502,34500.0
2010-12-30 14:00:00,15.73,15.76,15.72,15.76,102700.0,9.256,9.2737,9.2502,9.2737,102700.0
2010-12-30 14:30:00,15.75,15.77,15.74,15.74,133700.0,9.2678,9.2796,9.2619,9.2619,133700.0
2010-12-30 15:00:00,15.74,15.79,15.74,15.78,118800.0,9.2619,9.2913,9.2619,9.2855,118800.0
2010-12-30 15:30:00,15.79,15.79,15.73,15.75,281600.0,9.2913,9.2913,9.256,9.2678,281600.0
2010-12-31 09:30:00,15.76,15.78,15.73,15.77,113700.0,9.2737,9.2855,9.256,9.2796,113700.0
2010-12-31 10:00:00,15.77,15.78,15.76,15.78,88800.0,9.2796,9.2855,9.2737,9.2855,88800.0
2010-12-31 10:30:00,15.79,15.79,15.77,15.77,93300.0,9.2913,9.2913,9.2796,9.2796,93300.0
2010-12-31 11:00:00,15.77,15.78,15.76,15.76,48600.0,9.2796,9.2855,9.2737,9.2737,48600.0
2010-12-31 11:30:00,15.77,15.78,15.76,15.76,56400.0,9.2796,9.2855,9.2737,9.2737,56400.0
2010-12-31 12:00:00,15.77,15.77,15.76,15.77,16900.0,9.2796,9.2796,9.2737,9.2796,16900.0
2010-12-31 12:30:00,15.77,15.78,15.76,15.77,50200.0,9.2796,9.2855,9.2737,9.2796,50200.0
2010-12-31 13:00:00,15.77,15.78,15.76,15.77,81400.0,9.2796,9.2855,9.2737,9.2796,81400.0
2010-12-31 13:30:00,15.77,15.79,15.77,15.78,90900.0,9.2796,9.2913,9.2796,9.2855,90900.0
2010-12-31 14:00:00,15.78,15.79,15.78,15.79,37900.0,9.2855,9.2913,9.2855,9.2913,37900.0
2010-12-31 14:30:00,15.78,15.79,15.74,15.74,171800.0,9.2855,9.2913,9.2619,9.2619,171800.0
2010-12-31 15:00:00,15.75,15.76,15.73,15.76,98100.0,9.2678,9.2737,9.256,9.2737,98100.0
2010-12-31 15:30:00,15.76,15.76,15.71,15.73,267400.0,9.2737,9.2737,9.2443,9.256,267400.0
2011-01-03 09:30:00,15.81,15.83,15.72,15.79,181000.0,9.3031,9.3149,9.2502,9.2913,181000.0
2011-01-03 10:00:00,15.8,15.81,15.77,15.79,177500.0,9.2972,9.3031,9.2796,9.2913,177500.0
2011-01-03 10:30:00,15.8,15.8,15.78,15.78,132100.0,9.2972,9.2972,9.2855,9.2855,132100.0
2011-01-03 11:00:00,15.79,15.79,15.77,15.77,108800.0,9.2913,9.2913,9.2796,9.2796,108800.0
2011-01-03 11:30:00,15.78,15.79,15.76,15.77,198400.0,9.2855,9.2913,9.2737,9.2796,198400.0
2011-01-03 12:00:00,15.77,15.78,15.77,15.78,170400.0,9.2796,9.2855,9.2796,9.2855,170400.0
2011-01-03 12:30:00,15.77,15.78,15.72,15.72,288800.0,9.2796,9.2855,9.2502,9.2502,288800.0
2011-01-03 13:00:00,15.73,15.79,15.73,15.76,165000.0,9.256,9.2913,9.256,9.2737,165000.0
2011-01-03 13:30:00,15.76,15.76,15.74,15.75,234300.0,9.2737,9.2737,9.2619,9.2678,234300.0
2011-01-03 14:00:00,15.75,15.77,15.74,15.77,311200.0,9.2678,9.2796,9.2619,9.2796,311200.0
2011-01-03 14:30:00,15.77,15.79,15.76,15.79,181300.0,9.2796,9.2913,9.2737,9.2913,181300.0
2011-01-03 15:00:00,15.78,15.79,15.76,15.78,193200.0,9.2855,9.2913,9.2737,9.2855,193200.0
2011-01-03 15:30:00,15.77,15.81,15.77,15.79,482500.0,9.2796,9.3031,9.2796,9.2913,482500.0
2011-01-04 09:30:00,15.79,15.81,15.68,15.75,337400.0,9.2913,9.3031,9.2266,9.2678,337400.0
2011-01-04 10:00:00,15.76,15.81,15.76,15.79,305900.0,9.2737,9.3031,9.2737,9.2913,305900.0
2011-01-04 10:30:00,15.79,15.84,15.78,15.82,244500.0,9.2913,9.3208,9.2855,9.309,244500.0
2011-01-04 11:00:00,15.81,15.83,15.8,15.83,143900.0,9.3031,9.3149,9.2972,9.3149,143900.0
2011-01-04 11:30:00,15.82,15.86,15.81,15.83,291400.0,9.309,9.3325,9.3031,9.3149,291400.0
2011-01-04 12:00:00,15.82,15.83,15.79,15.79,118600.0,9.309,9.3149,9.2913,9.2913,118600.0
2011-01-04 12:30:00,15.8,15.82,15.77,15.8,228100.0,9.2972,9.309,9.2796,9.2972,228100.0
2011-01-04 13:00:00,15.8,15.81,15.78,15.81,60500.0,9.2972,9.3031,9.2855,9.3031,60500.0
2011-01-04 13:30:00,15.81,15.83,15.81,15.82,104600.0,9.3031,9.3149,9.3031,9.309,104600.0
2011-01-04 14:00:00,15.82,15.88,15.82,15.88,171000.0,9.309,9.3443,9.309,9.3443,171000.0
2011-01-04 14:30:00,15.88,15.91,15.87,15.87,186100.0,9.3443,9.362,9.3384,9.3384,186100.0
2011-01-04 15:00:00,15.88,15.88,15.83,15.85,210300.0,9.3443,9.3443,9.3149,9.3267,210300.0
2011-01-04 15:30:00,15.85,15.86,15.83,15.83,268300.0,9.3267,9.3325,9.3149,9.3149,268300.0
2011-01-05 09:30:00,15.81,15.85,15.77,15.8,219400.0,9.3031,9.3267,9.2796,9.2972,219400.0
2011-01-05 10:00:00,15.8,15.83,15.78,15.81,162700.0,9.2972,9.3149,9.2855,9.3031,162700.0
2011-01-05 10:30:00,15.8,15.81,15.79,15.8,85500.0,9.2972,9.3031,9.2913,9.2972,85500.0
2011-01-05 11:00:00,15.8,15.84,15.8,15.84,99900.0,9.2972,9.3208,9.2972,9.3208,99900.0
2011-01-05 11:30:00,15.84,15.84,15.8,15.81,146400.0,9.3208,9.3208,9.2972,9.3031,146400.0
2011-01-05 12:00:00,15.81,15.81,15.76,15.76,287600.0,9.3031,9.3031,9.2737,9.2737,287600.0
2011-01-05 12:30:00,15.76,15.77,15.74,15.75,205700.0,9.2737,9.2796,9.2619,9.2678,205700.0
2011-01-05 13:00:00,15.74,15.75,15.72,15.73,211700.0,9.2619,9.2678,9.2502,9.256,211700.0
2011-01-05 13:30:00,15.74,15.77,15.73,15.77,94700.0,9.2619,9.2796,9.256,9.2796,94700.0
2011-01-05 14:00:00,15.77,15.79,15.74,15.78,212500.0,9.2796,9.2913,9.2619,9.2855,212500.0
2011-01-05 14:30:00,15.78,15.79,15.77,15.78,31300.0,9.2855,9.2913,9.2796,9.2855,31300.0
2011-01-05 15:00:00,15.78,15.81,15.77,15.8,167900.0,9.2855,9.3031,9.2796,9.2972,167900.0
2011-01-05 15:30:00,15.79,15.8,15.75,15.76,416000.0,9.2913,9.2972,9.2678,9.2737,416000.0
2011-01-06 09:30:00,15.74,15.77,15.67,15.68,213300.0,9.2619,9.2796,9.2207,9.2266,213300.0
2011-01-06 10:00:00,15.68,15.71,15.64,15.68,202800.0,9.2266,9.2443,9.2031,9.2266,202800.0
2011-01-06 10:30:00,15.68,15.69,15.62,15.66,175500.0,9.2266,9.2325,9.1913,9.2149,175500.0
2011-01-06 11:00:00,15.67,15.69,15.64,15.69,197400.0,9.2207,9.2325,9.2031,9.2325,197400.0
2011-01-06 11:30:00,15.68,15.72,15.6,15.6,364800.0,9.2266,9.2502,9.1795,9.1795,364800.0
2011-01-06 12:00:00,15.6,15.63,15.58,15.62,186200.0,9.1795,9.1972,9.1678,9.1913,186200.0
2011-01-06 12:30:00,15.62,15.65,15.6,15.64,76300.0,9.1913,9.209,9.1795,9.2031,76300.0
2011-01-06 13:00:00,15.63,15.64,15.61,15.61,92400.0,9.1972,9.2031,9.1854,9.1854,92400.0
2011-01-06 13:30:00,15.62,15.68,15.62,15.68,123700.0,9.1913,9.2266,9.1913,9.2266,123700.0
2011-01-06 14:00:00,15.68,15.69,15.64,15.64,96400.0,9.2266,9.2325,9.2031,9.2031,96400.0
2011-01-06 14:30:00,15.65,15.65,15.58,15.59,221000.0,9.209,9.209,9.1678,9.1737,221000.0
2011-01-06 15:00:00,15.59,15.61,15.57,15.58,206000.0,9.1737,9.1854,9.1619,9.1678,206000.0
2011-01-06 15:30:00,15.58,15.65,15.57,15.6,1192500.0,9.1678,9.209,9.1619,9.1795,1192500.0
2011-01-07 09:30:00,15.67,15.74,15.62,15.69,275900.0,9.2207,9.2619,9.1913,9.2325,275900.0
2011-01-07 10:00:00,15.68,15.73,15.66,15.73,187900.0,9.2266,9.256,9.2149,9.256,187900.0
2011-01-07 10:30:00,15.72,15.73,15.62,15.66,350100.0,9.2502,9.256,9.1913,9.2149,350100.0
2011-01-07 11:00:00,15.65,15.66,15.58,15.6,537900.0,9.209,9.2149,9.1678,9.1795,537900.0
2011-01-07 11:30:00,15.59,15.6,15.54,15.57,449200.0,9.1737,9.1795,9.1442,9.1619,449200.0
2011-01-07 12:00:00,15.56,15.59,15.55,15.56,672500.0,9.156,9.1737,9.1501,9.156,672500.0
2011-01-07 12:30:00,15.55,15.57,15.52,15.53,217200.0,9.1501,9.1619,9.1325,9.1384,217200.0
2011-01-07 13:00:00,15.53,15.55,15.52,15.55,188400.0,9.1384,9.1501,9.1325,9.1501,188400.0
2011-01-07 13:30:00,15.55,15.57,15.52,15.56,457400.0,9.1501,9.1619,9.1325,9.156,457400.0
2011-01-07 14:00:00,15.56,15.58,15.54,15.56,202100.0,9.156,9.1678,9.1442,9.156,202100.0
2011-01-07 14:30:00,15.56,15.57,15.54,15.57,499400.0,9.156,9.1619,9.1442,9.1619,499400.0
2011-01-07 15:00:00,15.57,15.59,15.55,15.56,505600.0,9.1619,9.1737,9.1501,9.156,505600.0
2011-01-07 15:30:00,15.57,15.68,15.56,15.67,657500.0,9.1619,9.2266,9.156,9.2207,657500.0
2011-01-10 09:30:00,15.59,15.63,15.5,15.51,232200.0,9.1737,9.1972,9.1207,9.1266,232200.0
2011-01-10 10:00:00,15.51,15.52,15.48,15.51,186500.0,9.1266,9.1325,9.1089,9.1266,186500.0
2011-01-10 10:30:00,15.51,15.54,15.48,15.5,151700.0,9.1266,9.1442,9.1089,9.1207,151700.0
2011-01-10 11:00:00,15.5,15.53,15.49,15.53,139500.0,9.1207,9.1384,9.1148,9.1384,139500.0
2011-01-10 11:30:00,15.53,15.56,15.52,15.55,125000.0,9.1384,9.156,9.1325,9.1501,125000.0
2011-01-10 12:00:00,15.55,15.57,15.54,15.56,115400.0,9.1501,9.1619,9.1442,9.156,115400.0
2011-01-10 12:30:00,15.55,15.6,15.55,15.57,94000.0,9.1501,9.1795,9.1501,9.1619,94000.0
2011-01-10 13:00:00,15.57,15.59,15.57,15.59,86000.0,9.1619,9.1737,9.1619,9.1737,86000.0
2011-01-10 13:30:00,15.59,15.62,15.58,15.61,76300.0,9.1737,9.1913,9.1678,9.1854,76300.0
2011-01-10 14:00:00,15.61,15.63,15.59,15.63,182900.0,9.1854,9.1972,9.1737,9.1972,182900.0
2011-01-10 14:30:00,15.63,15.69,15.62,15.68,266500.0,9.1972,9.2325,9.1913,9.2266,266500.0
2011-01-10 15:00:00,15.68,15.73,15.66,15.66,478400.0,9.2266,9.256,9.2149,9.2149,478400.0
2011-01-10 15:30:00,15.66,15.74,15.66,15.73,927800.0,9.2149,9.2619,9.2149,9.256,927800.0
2011-01-11 09:30:00,15.76,15.77,15.65,15.65,215700.0,9.2737,9.2796,9.209,9.209,215700.0
2011-01-11 10:00:00,15.65,15.69,15.64,15.69,149100.0,9.209,9.2325,9.2031,9.2325,149100.0
2011-01-11 10:30:00,15.69,15.75,15.67,15.69,447700.0,9.2325,9.2678,9.2207,9.2325,447700.0
2011-01-11 11:00:00,15.69,15.7,15.67,15.69,257200.0,9.2325,9.2384,9.2207,9.2325,257200.0
2011-01-11 11:30:00,15.68,15.7,15.66,15.68,303300.0,9.2266,9.2384,9.2149,9.2266,303300.0
2011-01-11 12:00:00,15.69,15.69,15.67,15.69,103300.0,9.2325,9.2325,9.2207,9.2325,103300.0
2011-01-11 12:30:00,15.69,15.69,15.67,15.67,72800.0,9.2325,9.2325,9.2207,9.2207,72800.0
2011-01-11 13:00:00,15.68,15.68,15.62,15.66,267300.0,9.2266,9.2266,9.1913,9.2149,267300.0
2011-01-11 13:30:00,15.66,15.69,15.65,15.67,314700.0,9.2149,9.2325,9.209,9.2207,314700.0
2011-01-11 14:00:00,15.66,15.68,15.66,15.67,202400.0,9.2149,9.2266,9.2149,9.2207,202400.0
2011-01-11 14:30:00,15.68,15.69,15.65,15.66,212900.0,9.2266,9.2325,9.209,9.2149,212900.0
2011-01-11 15:00:00,15.66,15.67,15.65,15.66,193600.0,9.2149,9.2207,9.209,9.2149,193600.0
2011-01-11 15:30:00,15.67,15.67,15.62,15.64,782700.0,9.2207,9.2207,9.1913,9.2031,782700.0
2011-01-12 09:30:00,15.73,15.77,15.66,15.68,548700.0,9.256,9.2796,9.2149,9.2266,548700.0
2011-01-12 10:00:00,15.67,15.74,15.67,15.72,331000.0,9.2207,9.2619,9.2207,9.2502,331000.0
2011-01-12 10:30:00,15.72,15.75,15.7,15.72,320200.0,9.2502,9.2678,9.2384,9.2502,320200.0
2011-01-12 11:00:00,15.72,15.78,15.72,15.75,268300.0,9.2502,9.2855,9.2502,9.2678,268300.0
2011-01-12 11:30:00,15.75,15.77,15.73,15.76,96100.0,9.2678,9.2796,9.256,9.2737,96100.0
2011-01-12 12:00:00,15.76,15.81,15.76,15.81,138500.0,9.2737,9.3031,9.2737,9.3031,138500.0
2011-01-12 12:30:00,15.81,15.82,15.76,15.76,254700.0,9.3031,9.309,9.2737,9.2737,254700.0
2011-01-12 13:00:00,15.76,15.77,15.73,15.75,81600.0,9.2737,9.2796,9.256,9.2678,81600.0
2011-01-12 13:30:00,15.76,15.76,15.74,15.75,63200.0,9.2737,9.2737,9.2619,9.2678,63200.0
2011-01-12 14:00:00,15.75,15.78,15.74,15.77,198400.0,9.2678,9.2855,9.2619,9.2796,198400.0
2011-01-12 14:30:00,15.77,15.79,15.76,15.77,175100.0,9.2796,9.2913,9.2737,9.2796,175100.0
2011-01-12 15:00:00,15.77,15.78,15.71,15.72,170200.0,9.2796,9.2855,9.2443,9.2502,170200.0
2011-01-12 15:30:00,15.71,15.77,15.71,15.77,222200.0,9.2443,9.2796,9.2443,9.2796,222200.0
2011-01-13 09:30:00,15.78,15.83,15.75,15.79,242700.0,9.2855,9.3149,9.2678,9.2913,242700.0
2011-01-13 10:00:00,15.79,15.79,15.71,15.71,106200.0,9.2913,9.2913,9.2443,9.2443,106200.0
2011-01-13 10:30:00,15.72,15.77,15.71,15.77,120700.0,9.2502,9.2796,9.2443,9.2796,120700.0
2011-01-13 11:00:00,15.77,15.79,15.76,15.79,38700.0,9.2796,9.2913,9.2737,9.2913,38700.0
2011-01-13 11:30:00,15.79,15.81,15.78,15.81,88300.0,9.2913,9.3031,9.2855,9.3031,88300.0
2011-01-13 12:00:00,15.81,15.81,15.76,15.77,142200.0,9.3031,9.3031,9.2737,9.2796,142200.0
2011-01-13 12:30:00,15.77,15.77,15.74,15.74,104100.0,9.2796,9.2796,9.2619,9.2619,104100.0
2011-01-13 13:00:00,15.74,15.78,15.73,15.76,118200.0,9.2619,9.2855,9.256,9.2737,118200.0
2011-01-13 13:30:00,15.76,15.77,15.75,15.76,72500.0,9.2737,9.2796,9.2678,9.2737,72500.0
2011-01-13 14:00:00,15.75,15.77,15.73,15.73,101900.0,9.2678,9.2796,9.256,9.256,101900.0
2011-01-13 14:30:00,15.73,15.75,15.73,15.73,128000.0,9.256,9.2678,9.256,9.256,128000.0
2011-01-13 15:00:00,15.73,15.75,15.71,15.73,228500.0,9.256,9.2678,9.2443,9.256,228500.0
2011-01-13 15:30:00,15.73,15.77,15.72,15.76,572000.0,9.256,9.2796,9.2502,9.2737,572000.0
2011-01-14 09:30:00,15.77,15.78,15.71,15.76,193800.0,9.2796,9.2855,9.2443,9.2737,193800.0
2011-01-14 10:00:00,15.76,15.8,15.71,15.71,216200.0,9.2737,9.2972,9.2443,9.2443,216200.0
2011-01-14 10:30:00,15.72,15.74,15.7,15.71,185300.0,9.2502,9.2619,9.2384,9.2443,185300.0
2011-01-14 11:00:00,15.71,15.73,15.69,15.71,182300.0,9.2443,9.256,9.2325,9.2443,182300.0
2011-01-14 11:30:00,15.71,15.73,15.69,15.73,59300.0,9.2443,9.256,9.2325,9.256,59300.0
2011-01-14 12:00:00,15.72,15.73,15.7,15.71,71500.0,9.2502,9.256,9.2384,9.2443,71500.0
2011-01-14 12:30:00,15.72,15.72,15.7,15.7,47700.0,9.2502,9.2502,9.2384,9.2384,47700.0
2011-01-14 13:00:00,15.71,15.71,15.69,15.69,66700.0,9.2443,9.2443,9.2325,9.2325,66700.0
2011-01-14 13:30:00,15.69,15.71,15.68,15.71,63400.0,9.2325,9.2443,9.2266,9.2443,63400.0
2011-01-14 14:00:00,15.71,15.71,15.7,15.71,41000.0,9.2443,9.2443,9.2384,9.2443,41000.0
2011-01-14 14:30:00,15.71,15.71,15.63,15.64,247000.0,9.2443,9.2443,9.1972,9.2031,247000.0
2011-01-14 15:00:00,15.63,15.67,15.63,15.65,195600.0,9.1972,9.2207,9.1972,9.209,195600.0
2011-01-14 15:30:00,15.65,15.7,15.64,15.69,410500.0,9.209,9.2384,9.2031,9.2325,410500.0
2011-01-18 09:30:00,15.74,15.74,15.68,15.71,259400.0,9.2619,9.2619,9.2266,9.2443,259400.0
2011-01-18 10:00:00,15.7,15.79,15.7,15.78,191600.0,9.2384,9.2913,9.2384,9.2855,191600.0
2011-01-18 10:30:00,15.78,15.79,15.68,15.72,299800.0,9.2855,9.2913,9.2266,9.2502,299800.0
2011-01-18 11:00:00,15.71,15.75,15.71,15.73,110900.0,9.2443,9.2678,9.2443,9.256,110900.0
2011-01-18 11:30:00,15.74,15.76,15.71,15.74,300300.0,9.2619,9.2737,9.2443,9.2619,300300.0
2011-01-18 12:00:00,15.74,15.77,15.71,15.71,235000.0,9.2619,9.2796,9.2443,9.2443,235000.0
2011-01-18 12:30:00,15.72,15.74,15.71,15.74,165700.0,9.2502,9.2619,9.2443,9.2619,165700.0
2011-01-18 13:00:00,15.74,15.74,15.72,15.72,90500.0,9.2619,9.2619,9.2502,9.2502,90500.0
2011-01-18 13:30:00,15.72,15.73,15.65,15.65,191100.0,9.2502,9.256,9.209,9.209,191100.0
2011-01-18 14:00:00,15.66,15.7,15.65,15.67,139200.0,9.2149,9.2384,9.209,9.2207,139200.0
2011-01-18 14:30:00,15.68,15.68,15.65,15.68,118700.0,9.2266,9.2266,9.209,9.2266,118700.0
2011-01-18 15:00:00,15.67,15.7,15.67,15.7,142100.0,9.2207,9.2384,9.2207,9.2384,142100.0
2011-01-18 15:30:00,15.7,15.74,15.69,15.74,435700.0,9.2384,9.2619,9.2325,9.2619,435700.0
2011-01-19 09:30:00,15.77,15.79,15.72,15.73,286400.0,9.2796,9.2913,9.2502,9.256,286400.0
2011-01-19 10:00:00,15.74,15.77,15.72,15.75,479000.0,9.2619,9.2796,9.2502,9.2678,479000.0
2011-01-19 10:30:00,15.75,15.81,15.75,15.81,154100.0,9.2678,9.3031,9.2678,9.3031,154100.0
2011-01-19 11:00:00,15.81,15.84,15.8,15.81,162400.0,9.3031,9.3208,9.2972,9.3031,162400.0
2011-01-19 11:30:00,15.82,15.82,15.78,15.79,93600.0,9.309,9.309,9.2855,9.2913,93600.0
2011-01-19 12:00:00,15.79,15.8,15.75,15.78,151000.0,9.2913,9.2972,9.2678,9.2855,151000.0
2011-01-19 12:30:00,15.78,15.78,15.72,15.75,125800.0,9.2855,9.2855,9.2502,9.2678,125800.0
2011-01-19 13:00:00,15.74,15.76,15.72,15.76,125100.0,9.2619,9.2737,9.2502,9.2737,125100.0
2011-01-19 13:30:00,15.75,15.76,15.74,15.76,108500.0,9.2678,9.2737,9.2619,9.2737,108500.0
2011-01-19 14:00:00,15.76,15.78,15.74,15.74,126000.0,9.2737,9.2855,9.2619,9.2619,126000.0
2011-01-19 14:30:00,15.74,15.74,15.7,15.72,115000.0,9.2619,9.2619,9.2384,9.2502,115000.0
2011-01-19 15:00:00,15.73,15.79,15.72,15.76,294200.0,9.256,9.2913,9.2502,9.2737,294200.0
2011-01-19 15:30:00,15.76,15.82,15.75,15.81,508200.0,9.2737,9.309,9.2678,9.3031,508200.0
2011-01-20 09:30:00,15.82,16.02,15.82,16.02,485200.0,9.309,9.4267,9.309,9.4267,485200.0
2011-01-20 10:00:00,16.01,16.03,15.91,15.99,517500.0,9.4208,9.4326,9.362,9.409,517500.0
2011-01-20 10:30:00,15.98,16.03,15.98,16.0,437500.0,9.4031,9.4326,9.4031,9.4149,437500.0
2011-01-20 11:00:00,16.0,16.1,16.0,16.08,359600.0,9.4149,9.4738,9.4149,9.462,359600.0
2011-01-20 11:30:00,16.08,16.16,16.06,16.15,252700.0,9.462,9.5091,9.4502,9.5032,252700.0
2011-01-20 12:00:00,16.15,16.15,16.1,16.13,208600.0,9.5032,9.5032,9.4738,9.4914,208600.0
2011-01-20 12:30:00,16.13,16.21,16.12,16.17,369500.0,9.4914,9.5385,9.4855,9.515,369500.0
2011-01-20 13:00:00,16.17,16.17,16.11,16.12,129000.0,9.515,9.515,9.4796,9.4855,129000.0
2011-01-20 13:30:00,16.11,16.13,16.09,16.09,220400.0,9.4796,9.4914,9.4679,9.4679,220400.0
2011-01-20 14:00:00,16.09,16.17,16.09,16.13,236400.0,9.4679,9.515,9.4679,9.4914,236400.0
2011-01-20 14:30:00,16.13,16.14,16.05,16.08,276200.0,9.4914,9.4973,9.4443,9.462,276200.0
2011-01-20 15:00:00,16.08,16.08,15.98,15.99,312000.0,9.462,9.462,9.4031,9.409,312000.0
2011-01-20 15:30:00,15.98,15.99,15.92,15.94,993100.0,9.4031,9.409,9.3678,9.3796,993100.0
2011-01-21 09:30:00,16.04,16.04,15.92,15.94,550700.0,9.4385,9.4385,9.3678,9.3796,550700.0
2011-01-21 10:00:00,15.95,15.96,15.89,15.96,394800.0,9.3855,9.3914,9.3502,9.3914,394800.0
2011-01-21 10:30:00,15.96,16.06,15.96,16.01,425000.0,9.3914,9.4502,9.3914,9.4208,425000.0
2011-01-21 11:00:00,16.02,16.02,15.97,16.02,205800.0,9.4267,9.4267,9.3973,9.4267,205800.0
2011-01-21 11:30:00,16.02,16.05,16.01,16.03,189700.0,9.4267,9.4443,9.4208,9.4326,189700.0
2011-01-21 12:00:00,16.02,16.05,16.0,16.02,171700.0,9.4267,9.4443,9.4149,9.4267,171700.0
2011-01-21 12:30:00,16.02,16.03,15.98,16.0,233700.0,9.4267,9.4326,9.4031,9.4149,233700.0
2011-01-21 13:00:00,16.01,16.01,15.98,15.98,155700.0,9.4208,9.4208,9.4031,9.4031,155700.0
2011-01-21 13:30:00,15.98,16.0,15.94,15.95,266500.0,9.4031,9.4149,9.3796,9.3855,266500.0
2011-01-21 14:00:00,15.95,15.98,15.92,15.95,1297400.0,9.3855,9.4031,9.3678,9.3855,1297400.0
2011-01-21 14:30:00,15.95,15.98,15.94,15.96,220800.0,9.3855,9.4031,9.3796,9.3914,220800.0
2011-01-21 15:00:00,15.96,15.97,15.94,15.95,207100.0,9.3914,9.3973,9.3796,9.3855,207100.0
2011-01-21 15:30:00,15.96,15.98,15.9,15.9,1000600.0,9.3914,9.4031,9.3561,9.3561,1000600.0
2011-01-24 09:30:00,15.9,15.94,15.89,15.91,287900.0,9.3561,9.3796,9.3502,9.362,287900.0
2011-01-24 10:00:00,15.91,15.96,15.88,15.89,406400.0,9.362,9.3914,9.3443,9.3502,406400.0
2011-01-24 10:30:00,15.88,15.91,15.84,15.85,358300.0,9.3443,9.362,9.3208,9.3267,358300.0
2011-01-24 11:00:00,15.85,15.92,15.85,15.91,268500.0,9.3267,9.3678,9.3267,9.362,268500.0
2011-01-24 11:30:00,15.9,15.94,15.9,15.91,106400.0,9.3561,9.3796,9.3561,9.362,106400.0
2011-01-24 12:00:00,15.92,15.98,15.91,15.98,182100.0,9.3678,9.4031,9.362,9.4031,182100.0
2011-01-24 12:30:00,15.97,16.02,15.97,16.02,221200.0,9.3973,9.4267,9.3973,9.4267,221200.0
2011-01-24 13:00:00,16.01,16.03,16.0,16.03,91400.0,9.4208,9.4326,9.4149,9.4326,91400.0
2011-01-24 13:30:00,16.02,16.07,16.02,16.05,255100.0,9.4267,9.4561,9.4267,9.4443,255100.0
2011-01-24 14:00:00,16.05,16.1,16.05,16.09,368800.0,9.4443,9.4738,9.4443,9.4679,368800.0
2011-01-24 14:30:00,16.08,16.09,16.02,16.04,255100.0,9.462,9.4679,9.4267,9.4385,255100.0
2011-01-24 15:00:00,16.04,16.1,16.03,16.06,291600.0,9.4385,9.4738,9.4326,9.4502,291600.0
2011-01-24 15:30:00,16.06,16.1,16.05,16.1,568300.0,9.4502,9.4738,9.4443,9.4738,568300.0
2011-01-25 09:30:00,16.02,16.12,16.01,16.11,308200.0,9.4267,9.4855,9.4208,9.4796,308200.0
2011-01-25 10:00:00,16.11,16.14,16.08,16.11,422300.0,9.4796,9.4973,9.462,9.4796,422300.0
2011-01-25 10:30:00,16.1,16.14,16.08,16.1,288400.0,9.4738,9.4973,9.462,9.4738,288400.0
2011-01-25 11:00:00,16.1,16.11,16.03,16.05,334000.0,9.4738,9.4796,9.4326,9.4443,334000.0
2011-01-25 11:30:00,16.05,16.06,16.03,16.05,138100.0,9.4443,9.4502,9.4326,9.4443,138100.0
2011-01-25 12:00:00,16.04,16.09,16.04,16.08,117400.0,9.4385,9.4679,9.4385,9.462,117400.0
2011-01-25 12:30:00,16.09,16.09,16.08,16.08,35400.0,9.4679,9.4679,9.462,9.462,35400.0
2011-01-25 13:00:00,16.08,16.11,16.07,16.11,130400.0,9.462,9.4796,9.4561,9.4796,130400.0
2011-01-25 13:30:00,16.11,16.11,16.09,16.1,57200.0,9.4796,9.4796,9.4679,9.4738,57200.0
2011-01-25 14:00:00,16.11,16.11,16.08,16.11,381400.0,9.4796,9.4796,9.462,9.4796,381400.0
2011-01-25 14:30:00,16.11,16.11,16.04,16.04,284800.0,9.4796,9.4796,9.4385,9.4385,284800.0
2011-01-25 15:00:00,16.04,16.1,16.04,16.08,130900.0,9.4385,9.4738,9.4385,9.462,130900.0
2011-01-25 15:30:00,16.09,16.14,16.07,16.13,415700.0,9.4679,9.4973,9.4561,9.4914,415700.0
2011-01-26 09:30:00,16.12,16.15,16.09,16.1,206900.0,9.4855,9.5032,9.4679,9.4738,206900.0
2011-01-26 10:00:00,16.1,16.16,16.1,16.15,154900.0,9.4738,9.5091,9.4738,9.5032,154900.0
2011-01-26 10:30:00,16.15,16.15,16.12,16.13,182200.0,9.5032,9.5032,9.4855,9.4914,182200.0
2011-01-26 11:00:00,16.12,16.16,16.09,16.1,87600.0,9.4855,9.5091,9.4679,9.4738,87600.0
2011-01-26 11:30:00,16.1,16.11,16.05,16.06,111100.0,9.4738,9.4796,9.4443,9.4502,111100.0
2011-01-26 12:00:00,16.06,16.08,16.05,16.07,57900.0,9.4502,9.462,9.4443,9.4561,57900.0
2011-01-26 12:30:00,16.07,16.12,16.06,16.12,55600.0,9.4561,9.4855,9.4502,9.4855,55600.0
2011-01-26 13:00:00,16.11,16.13,16.08,16.08,69800.0,9.4796,9.4914,9.462,9.462,69800.0
2011-01-26 13:30:00,16.08,16.09,16.06,16.06,46100.0,9.462,9.4679,9.4502,9.4502,46100.0
2011-01-26 14:00:00,16.06,16.1,16.05,16.06,83000.0,9.4502,9.4738,9.4443,9.4502,83000.0
2011-01-26 14:30:00,16.07,16.09,16.06,16.09,103600.0,9.4561,9.4679,9.4502,9.4679,103600.0
2011-01-26 15:00:00,16.08,16.09,16.06,16.07,91600.0,9.462,9.4679,9.4502,9.4561,91600.0
2011-01-26 15:30:00,16.07,16.13,16.07,16.11,431100.0,9.4561,9.4914,9.4561,9.4796,431100.0
2011-01-27 09:30:00,16.11,16.14,16.06,16.06,114200.0,9.4796,9.4973,9.4502,9.4502,114200.0
2011-01-27 10:00:00,16.07,16.17,16.06,16.13,220000.0,9.4561,9.515,9.4502,9.4914,220000.0
2011-01-27 10:30:00,16.12,16.15,16.09,16.12,381200.0,9.4855,9.5032,9.4679,9.4855,381200.0
2011-01-27 11:00:00,16.12,16.18,16.12,16.15,326000.0,9.4855,9.5208,9.4855,9.5032,326000.0
2011-01-27 11:30:00,16.16,16.17,16.14,16.15,78500.0,9.5091,9.515,9.4973,9.5032,78500.0
2011-01-27 12:00:00,16.15,16.18,16.15,16.15,87900.0,9.5032,9.5208,9.5032,9.5032,87900.0
2011-01-27 12:30:00,16.15,16.17,16.14,16.15,157300.0,9.5032,9.515,9.4973,9.5032,157300.0
2011-01-27 13:00:00,16.15,16.18,16.14,16.18,129100.0,9.5032,9.5208,9.4973,9.5208,129100.0
2011-01-27 13:30:00,16.18,16.2,16.16,16.18,107100.0,9.5208,9.5326,9.5091,9.5208,107100.0
2011-01-27 14:00:00,16.18,16.19,16.16,16.16,119800.0,9.5208,9.5267,9.5091,9.5091,119800.0
2011-01-27 14:30:00,16.15,16.2,16.15,16.2,172300.0,9.5032,9.5326,9.5032,9.5326,172300.0
2011-01-27 15:00:00,16.19,16.2,16.16,16.19,251600.0,9.5267,9.5326,9.5091,9.5267,251600.0
2011-01-27 15:30:00,16.18,16.19,16.15,16.16,371300.0,9.5208,9.5267,9.5032,9.5091,371300.0
2011-01-28 09:30:00,16.16,16.17,16.11,16.12,134100.0,9.5091,9.515,9.4796,9.4855,134100.0
2011-01-28 10:00:00,16.13,16.13,16.05,16.05,225600.0,9.4914,9.4914,9.4443,9.4443,225600.0
2011-01-28 10:30:00,16.05,16.05,15.98,15.99,162900.0,9.4443,9.4443,9.4031,9.409,162900.0
2011-01-28 11:00:00,15.98,16.0,15.95,15.95,101900.0,9.4031,9.4149,9.3855,9.3855,101900.0
2011-01-28 11:30:00,15.95,15.96,15.93,15.95,244200.0,9.3855,9.3914,9.3737,9.3855,244200.0
2011-01-28 12:00:00,15.95,15.98,15.93,15.95,298800.0,9.3855,9.4031,9.3737,9.3855,298800.0
2011-01-28 12:30:00,15.95,16.0,15.94,15.99,282500.0,9.3855,9.4149,9.3796,9.409,282500.0
2011-01-28 13:00:00,16.0,16.0,15.92,15.99,844900.0,9.4149,9.4149,9.3678,9.409,844900.0
2011-01-28 13:30:00,15.98,16.08,15.98,16.08,484700.0,9.4031,9.462,9.4031,9.462,484700.0
2011-01-28 14:00:00,16.07,16.08,16.04,16.06,145800.0,9.4561,9.462,9.4385,9.4502,145800.0
2011-01-28 14:30:00,16.06,16.07,16.03,16.03,194800.0,9.4502,9.4561,9.4326,9.4326,194800.0
2011-01-28 15:00:00,16.03,16.07,16.0,16.0,203600.0,9.4326,9.4561,9.4149,9.4149,203600.0
2011-01-28 15:30:00,16.01,16.03,16.0,16.01,403700.0,9.4208,9.4326,9.4149,9.4208,403700.0
2011-01-31 09:30:00,16.09,16.12,16.0,16.07,270200.0,9.4679,9.4855,9.4149,9.4561,270200.0
2011-01-31 10:00:00,16.06,16.09,16.04,16.09,464100.0,9.4502,9.4679,9.4385,9.4679,464100.0
2011-01-31 10:30:00,16.08,16.16,16.08,16.15,387000.0,9.462,9.5091,9.462,9.5032,387000.0
2011-01-31 11:00:00,16.14,16.16,16.12,16.16,283000.0,9.4973,9.5091,9.4855,9.5091,283000.0
2011-01-31 11:30:00,16.15,16.26,16.15,16.18,454700.0,9.5032,9.5679,9.5032,9.5208,454700.0
2011-01-31 12:00:00,16.18,16.24,16.16,16.19,304400.0,9.5208,9.5561,9.5091,9.5267,304400.0
2011-01-31 12:30:00,16.19,16.2,16.18,16.19,84600.0,9.5267,9.5326,9.5208,9.5267,84600.0
2011-01-31 13:00:00,16.19,16.23,16.18,16.23,164100.0,9.5267,9.5503,9.5208,9.5503,164100.0
2011-01-31 13:30:00,16.22,16.22,16.19,16.22,91200.0,9.5444,9.5444,9.5267,9.5444,91200.0
2011-01-31 14:00:00,16.21,16.23,16.19,16.23,123300.0,9.5385,9.5503,9.5267,9.5503,123300.0
2011-01-31 14:30:00,16.22,16.22,16.15,16.18,189200.0,9.5444,9.5444,9.5032,9.5208,189200.0
2011-01-31 15:00:00,16.18,16.2,16.14,16.14,194400.0,9.5208,9.5326,9.4973,9.4973,194400.0
2011-01-31 15:30:00,16.14,16.18,16.12,16.16,807600.0,9.4973,9.5208,9.4855,9.5091,807600.0
2011-02-01 09:30:00,16.23,16.26,16.17,16.23,366800.0,9.5503,9.5679,9.515,9.5503,366800.0
2011-02-01 10:00:00,16.23,16.25,16.18,16.22,237800.0,9.5503,9.562,9.5208,9.5444,237800.0
2011-02-01 10:30:00,16.22,16.27,16.22,16.26,216800.0,9.5444,9.5738,9.5444,9.5679,216800.0
2011-02-01 11:00:00,16.25,16.26,16.22,16.25,414200.0,9.562,9.5679,9.5444,9.562,414200.0
2011-02-01 11:30:00,16.24,16.27,16.22,16.22,170300.0,9.5561,9.5738,9.5444,9.5444,170300.0
2011-02-01 12:00:00,16.22,16.23,16.22,16.23,90900.0,9.5444,9.5503,9.5444,9.5503,90900.0
2011-02-01 12:30:00,16.22,16.25,16.22,16.24,190600.0,9.5444,9.562,9.5444,9.5561,190600.0
2011-02-01 13:00:00,16.24,16.27,16.24,16.25,175800.0,9.5561,9.5738,9.5561,9.562,175800.0
2011-02-01 13:30:00,16.25,16.26,16.23,16.23,147600.0,9.562,9.5679,9.5503,9.5503,147600.0
2011-02-01 14:00:00,16.23,16.23,16.22,16.22,96900.0,9.5503,9.5503,9.5444,9.5444,96900.0
2011-02-01 14:30:00,16.23,16.23,16.22,16.22,161200.0,9.5503,9.5503,9.5444,9.5444,161200.0
2011-02-01 15:00:00,16.22,16.23,16.22,16.22,162900.0,9.5444,9.5503,9.5444,9.5444,162900.0
2011-02-01 15:30:00,16.22,16.27,16.22,16.26,521200.0,9.5444,9.5738,9.5444,9.5679,521200.0
2011-02-02 09:30:00,16.2,16.24,16.18,16.22,371000.0,9.5326,9.5561,9.5208,9.5444,371000.0
2011-02-02 10:00:00,16.22,16.24,16.19,16.23,176300.0,9.5444,9.5561,9.5267,9.5503,176300.0
2011-02-02 10:30:00,16.24,16.26,16.19,16.19,166600.0,9.5561,9.5679,9.5267,9.5267,166600.0
2011-02-02 11:00:00,16.19,16.21,16.18,16.2,118500.0,9.5267,9.5385,9.5208,9.5326,118500.0
2011-02-02 11:30:00,16.2,16.2,16.18,16.18,87200.0,9.5326,9.5326,9.5208,9.5208,87200.0
2011-02-02 12:00:00,16.18,16.18,16.17,16.17,91200.0,9.5208,9.5208,9.515,9.515,91200.0
2011-02-02 12:30:00,16.17,16.18,16.17,16.17,74700.0,9.515,9.5208,9.515,9.515,74700.0
2011-02-02 13:00:00,16.17,16.2,16.17,16.2,164000.0,9.515,9.5326,9.515,9.5326,164000.0
2011-02-02 13:30:00,16.2,16.2,16.18,16.18,114500.0,9.5326,9.5326,9.5208,9.5208,114500.0
2011-02-02 14:00:00,16.18,16.18,16.15,16.15,95400.0,9.5208,9.5208,9.5032,9.5032,95400.0
2011-02-02 14:30:00,16.15,16.16,16.13,16.14,140800.0,9.5032,9.5091,9.4914,9.4973,140800.0
2011-02-02 15:00:00,16.14,16.14,16.1,16.11,195900.0,9.4973,9.4973,9.4738,9.4796,195900.0
2011-02-02 15:30:00,16.11,16.11,16.07,16.08,481700.0,9.4796,9.4796,9.4561,9.462,481700.0
2011-02-03 09:30:00,16.08,16.13,16.03,16.1,331400.0,9.462,9.4914,9.4326,9.4738,331400.0
2011-02-03 10:00:00,16.1,16.12,16.07,16.07,242500.0,9.4738,9.4855,9.4561,9.4561,242500.0
2011-02-03 10:30:00,16.07,16.08,16.01,16.02,204600.0,9.4561,9.462,9.4208,9.4267,204600.0
2011-02-03 11:00:00,16.03,16.09,16.02,16.08,128800.0,9.4326,9.4679,9.4267,9.462,128800.0
2011-02-03 11:30:00,16.07,16.13,16.07,16.11,138700.0,9.4561,9.4914,9.4561,9.4796,138700.0
2011-02-03 12:00:00,16.12,16.12,16.07,16.07,76300.0,9.4855,9.4855,9.4561,9.4561,76300.0
2011-02-03 12:30:00,16.08,16.15,16.07,16.15,109500.0,9.462,9.5032,9.4561,9.5032,109500.0
2011-02-03 13:00:00,16.15,16.16,16.14,16.15,94500.0,9.5032,9.5091,9.4973,9.5032,94500.0
2011-02-03 13:30:00,16.15,16.16,16.1,16.11,113700.0,9.5032,9.5091,9.4738,9.4796,113700.0
2011-02-03 14:00:00,16.11,16.13,16.1,16.1,239000.0,9.4796,9.4914,9.4738,9.4738,239000.0
2011-02-03 14:30:00,16.1,16.13,16.1,16.12,101200.0,9.4738,9.4914,9.4738,9.4855,101200.0
2011-02-03 15:00:00,16.12,16.17,16.12,16.17,156400.0,9.4855,9.515,9.4855,9.515,156400.0
2011-02-03 15:30:00,16.17,16.19,16.16,16.17,425600.0,9.515,9.5267,9.5091,9.515,425600.0
2011-02-04 09:30:00,16.19,16.2,16.1,16.12,176700.0,9.5267,9.5326,9.4738,9.4855,176700.0
2011-02-04 10:00:00,16.12,16.13,16.05,16.09,131800.0,9.4855,9.4914,9.4443,9.4679,131800.0
2011-02-04 10:30:00,16.09,16.09,16.02,16.02,84700.0,9.4679,9.4679,9.4267,9.4267,84700.0
2011-02-04 11:00:00,16.02,16.07,16.0,16.06,103000.0,9.4267,9.4561,9.4149,9.4502,103000.0
2011-02-04 11:30:00,16.05,16.1,16.05,16.07,49500.0,9.4443,9.4738,9.4443,9.4561,49500.0
2011-02-04 12:00:00,16.06,16.07,16.03,16.05,34400.0,9.4502,9.4561,9.4326,9.4443,34400.0
2011-02-04 12:30:00,16.05,16.05,16.04,16.05,19000.0,9.4443,9.4443,9.4385,9.4443,19000.0
2011-02-04 13:00:00,16.04,16.08,16.04,16.08,61500.0,9.4385,9.462,9.4385,9.462,61500.0
2011-02-04 13:30:00,16.08,16.12,16.07,16.12,83600.0,9.462,9.4855,9.4561,9.4855,83600.0
2011-02-04 14:00:00,16.11,16.12,16.11,16.11,27600.0,9.4796,9.4855,9.4796,9.4796,27600.0
2011-02-04 14:30:00,16.11,16.12,16.07,16.09,84500.0,9.4796,9.4855,9.4561,9.4679,84500.0
2011-02-04 15:00:00,16.08,16.1,16.08,16.08,55000.0,9.462,9.4738,9.462,9.462,55000.0
2011-02-04 15:30:00,16.09,16.14,16.08,16.13,259300.0,9.4679,9.4973,9.462,9.4914,259300.0
2011-02-07 09:30:00,16.18,16.21,16.15,16.19,201900.0,9.5208,9.5385,9.5032,9.5267,201900.0
2011-02-07 10:00:00,16.2,16.21,16.16,16.16,205300.0,9.5326,9.5385,9.5091,9.5091,205300.0
2011-02-07 10:30:00,16.16,16.17,16.15,16.16,132100.0,9.5091,9.515,9.5032,9.5091,132100.0
2011-02-07 11:00:00,16.16,16.2,16.16,16.2,293100.0,9.5091,9.5326,9.5091,9.5326,293100.0
2011-02-07 11:30:00,16.21,16.24,16.2,16.24,262500.0,9.5385,9.5561,9.5326,9.5561,262500.0
2011-02-07 12:00:00,16.24,16.28,16.23,16.26,515100.0,9.5561,9.5797,9.5503,9.5679,515100.0
2011-02-07 12:30:00,16.27,16.34,16.26,16.29,579100.0,9.5738,9.615,9.5679,9.5856,579100.0
2011-02-07 13:00:00,16.3,16.3,16.24,16.25,317700.0,9.5914,9.5914,9.5561,9.562,317700.0
2011-02-07 13:30:00,16.25,16.29,16.24,16.28,223100.0,9.562,9.5856,9.5561,9.5797,223100.0
2011-02-07 14:00:00,16.28,16.3,16.26,16.26,343800.0,9.5797,9.5914,9.5679,9.5679,343800.0
2011-02-07 14:30:00,16.27,16.28,16.25,16.25,216500.0,9.5738,9.5797,9.562,9.562,216500.0
2011-02-07 15:00:00,16.25,16.29,16.25,16.28,308300.0,9.562,9.5856,9.562,9.5797,308300.0
2011-02-07 15:30:00,16.29,16.35,16.28,16.34,896700.0,9.5856,9.6209,9.5797,9.615,896700.0
2011-02-08 09:30:00,16.31,16.34,16.25,16.33,285100.0,9.5973,9.615,9.562,9.6091,285100.0
2011-02-08 10:00:00,16.33,16.35,16.28,16.28,124000.0,9.6091,9.6209,9.5797,9.5797,124000.0
2011-02-08 10:30:00,16.28,16.29,16.27,16.29,107400.0,9.5797,9.5856,9.5738,9.5856,107400.0
2011-02-08 11:00:00,16.29,16.3,16.28,16.29,93700.0,9.5856,9.5914,9.5797,9.5856,93700.0
2011-02-08 11:30:00,16.29,16.31,16.26,16.27,294000.0,9.5856,9.5973,9.5679,9.5738,294000.0
2011-02-08 12:00:00,16.26,16.27,16.26,16.26,37400.0,9.5679,9.5738,9.5679,9.5679,37400.0
2011-02-08 12:30:00,16.27,16.27,16.25,16.26,74300.0,9.5738,9.5738,9.562,9.5679,74300.0
2011-02-08 13:00:00,16.25,16.26,16.23,16.23,70100.0,9.562,9.5679,9.5503,9.5503,70100.0
2011-02-08 13:30:00,16.23,16.24,16.23,16.24,57700.0,9.5503,9.5561,9.5503,9.5561,57700.0
2011-02-08 14:00:00,16.24,16.25,16.22,16.22,215000.0,9.5561,9.562,9.5444,9.5444,215000.0
2011-02-08 14:30:00,16.23,16.26,16.22,16.26,105300.0,9.5503,9.5679,9.5444,9.5679,105300.0
2011-02-08 15:00:00,16.25,16.26,16.24,16.24,104700.0,9.562,9.5679,9.5561,9.5561,104700.0
2011-02-08 15:30:00,16.24,16.29,16.24,16.24,546700.0,9.5561,9.5856,9.5561,9.5561,546700.0
2011-02-09 09:30:00,16.17,16.19,16.11,16.13,159100.0,9.515,9.5267,9.4796,9.4914,159100.0
2011-02-09 10:00:00,16.13,16.14,16.1,16.1,120000.0,9.4914,9.4973,9.4738,9.4738,120000.0
2011-02-09 10:30:00,16.11,16.11,16.07,16.08,190500.0,9.4796,9.4796,9.4561,9.462,190500.0
2011-02-09 11:00:00,16.08,16.08,16.01,16.05,289000.0,9.462,9.462,9.4208,9.4443,289000.0
2011-02-09 11:30:00,16.04,16.1,16.04,16.08,281300.0,9.4385,9.4738,9.4385,9.462,281300.0
2011-02-09 12:00:00,16.08,16.11,16.06,16.11,119200.0,9.462,9.4796,9.4502,9.4796,119200.0
2011-02-09 12:30:00,16.11,16.11,16.1,16.1,80400.0,9.4796,9.4796,9.4738,9.4738,80400.0
2011-02-09 13:00:00,16.11,16.14,16.1,16.13,83200.0,9.4796,9.4973,9.4738,9.4914,83200.0
2011-02-09 13:30:00,16.14,16.14,16.12,16.12,69800.0,9.4973,9.4973,9.4855,9.4855,69800.0
2011-02-09 14:00:00,16.12,16.12,16.08,16.1,190000.0,9.4855,9.4855,9.462,9.4738,190000.0
2011-02-09 14:30:00,16.1,16.1,16.06,16.08,175300.0,9.4738,9.4738,9.4502,9.462,175300.0
2011-02-09 15:00:00,16.08,16.11,16.07,16.1,94400.0,9.462,9.4796,9.4561,9.4738,94400.0
2011-02-09 15:30:00,16.11,16.11,16.07,16.08,691200.0,9.4796,9.4796,9.4561,9.462,691200.0
2011-02-10 09:30:00,16.09,16.12,16.02,16.07,271900.0,9.4679,9.4855,9.4267,9.4561,271900.0
2011-02-10 10:00:00,16.08,16.12,16.04,16.1,230400.0,9.462,9.4855,9.4385,9.4738,230400.0
2011-02-10 10:30:00,16.11,16.18,16.08,16.15,340900.0,9.4796,9.5208,9.462,9.5032,340900.0
2011-02-10 11:00:00,16.14,16.2,16.12,16.2,127600.0,9.4973,9.5326,9.4855,9.5326,127600.0
2011-02-10 11:30:00,16.2,16.21,16.17,16.17,143800.0,9.5326,9.5385,9.515,9.515,143800.0
2011-02-10 12:00:00,16.18,16.18,16.14,16.14,77300.0,9.5208,9.5208,9.4973,9.4973,77300.0
2011-02-10 12:30:00,16.14,16.15,16.13,16.14,57800.0,9.4973,9.5032,9.4914,9.4973,57800.0
2011-02-10 13:00:00,16.14,16.14,16.13,16.13,26400.0,9.4973,9.4973,9.4914,9.4914,26400.0
2011-02-10 13:30:00,16.14,16.15,16.13,16.15,68400.0,9.4973,9.5032,9.4914,9.5032,68400.0
2011-02-10 14:00:00,16.14,16.15,16.12,16.13,132100.0,9.4973,9.5032,9.4855,9.4914,132100.0
2011-02-10 14:30:00,16.13,16.13,16.11,16.11,138200.0,9.4914,9.4914,9.4796,9.4796,138200.0
2011-02-10 15:00:00,16.12,16.12,16.1,16.1,149300.0,9.4855,9.4855,9.4738,9.4738,149300.0
2011-02-10 15:30:00,16.11,16.14,16.1,16.11,385700.0,9.4796,9.4973,9.4738,9.4796,385700.0
2011-02-11 09:30:00,16.04,16.17,16.03,16.14,224300.0,9.4385,9.515,9.4326,9.4973,224300.0
2011-02-11 10:00:00,16.14,16.18,16.13,16.17,122900.0,9.4973,9.5208,9.4914,9.515,122900.0
2011-02-11 10:30:00,16.17,16.23,16.17,16.23,151400.0,9.515,9.5503,9.515,9.5503,151400.0
2011-02-11 11:00:00,16.23,16.24,16.19,16.2,425400.0,9.5503,9.5561,9.5267,9.5326,425400.0
2011-02-11 11:30:00,16.2,16.25,16.19,16.25,302300.0,9.5326,9.562,9.5267,9.562,302300.0
2011-02-11 12:00:00,16.25,16.29,16.24,16.24,287600.0,9.562,9.5856,9.5561,9.5561,287600.0
2011-02-11 12:30:00,16.24,16.27,16.23,16.26,168000.0,9.5561,9.5738,9.5503,9.5679,168000.0
2011-02-11 13:00:00,16.26,16.26,16.24,16.25,98800.0,9.5679,9.5679,9.5561,9.562,98800.0
2011-02-11 13:30:00,16.25,16.26,16.22,16.23,158000.0,9.562,9.5679,9.5444,9.5503,158000.0
2011-02-11 14:00:00,16.22,16.24,16.21,16.21,132800.0,9.5444,9.5561,9.5385,9.5385,132800.0
2011-02-11 14:30:00,16.21,16.23,16.19,16.21,136000.0,9.5385,9.5503,9.5267,9.5385,136000.0
2011-02-11 15:00:00,16.21,16.22,16.2,16.2,70900.0,9.5385,9.5444,9.5326,9.5326,70900.0
2011-02-11 15:30:00,16.2,16.21,16.16,16.2,478100.0,9.5326,9.5385,9.5091,9.5326,478100.0
2011-02-14 09:30:00,16.04,16.04,15.89,15.89,246400.0,9.5558,9.5558,9.4665,9.4665,246400.0
2011-02-14 10:00:00,15.89,15.9,15.82,15.85,216900.0,9.4665,9.4724,9.4248,9.4426,216900.0
2011-02-14 10:30:00,15.84,15.87,15.83,15.85,145100.0,9.4367,9.4546,9.4307,9.4426,145100.0
2011-02-14 11:00:00,15.84,15.88,15.83,15.85,180600.0,9.4367,9.4605,9.4307,9.4426,180600.0
2011-02-14 11:30:00,15.86,15.87,15.84,15.85,84500.0,9.4486,9.4546,9.4367,9.4426,84500.0
2011-02-14 12:00:00,15.85,15.86,15.82,15.85,259700.0,9.4426,9.4486,9.4248,9.4426,259700.0
2011-02-14 12:30:00,15.84,15.88,15.84,15.88,142500.0,9.4367,9.4605,9.4367,9.4605,142500.0
2011-02-14 13:00:00,15.87,15.88,15.87,15.87,77900.0,9.4546,9.4605,9.4546,9.4546,77900.0
2011-02-14 13:30:00,15.88,15.88,15.87,15.87,59500.0,9.4605,9.4605,9.4546,9.4546,59500.0
2011-02-14 14:00:00,15.87,15.88,15.84,15.87,562500.0,9.4546,9.4605,9.4367,9.4546,562500.0
2011-02-14 14:30:00,15.88,15.88,15.85,15.87,127300.0,9.4605,9.4605,9.4426,9.4546,127300.0
2011-02-14 15:00:00,15.87,15.89,15.86,15.86,152500.0,9.4546,9.4665,9.4486,9.4486,152500.0
2011-02-14 15:30:00,15.86,15.89,15.85,15.87,413300.0,9.4486,9.4665,9.4426,9.4546,413300.0
2011-02-15 09:30:00,15.83,15.87,15.8,15.82,188900.0,9.4307,9.4546,9.4129,9.4248,188900.0
2011-02-15 10:00:00,15.81,15.86,15.81,15.83,324600.0,9.4188,9.4486,9.4188,9.4307,324600.0
2011-02-15 10:30:00,15.82,15.85,15.8,15.81,423700.0,9.4248,9.4426,9.4129,9.4188,423700.0
2011-02-15 11:00:00,15.82,15.86,15.81,15.85,114300.0,9.4248,9.4486,9.4188,9.4426,114300.0
2011-02-15 11:30:00,15.85,15.86,15.83,15.86,297900.0,9.4426,9.4486,9.4307,9.4486,297900.0
2011-02-15 12:00:00,15.85,15.91,15.84,15.91,350600.0,9.4426,9.4784,9.4367,9.4784,350600.0
2011-02-15 12:30:00,15.9,15.96,15.9,15.95,154600.0,9.4724,9.5082,9.4724,9.5022,154600.0
2011-02-15 13:00:00,15.96,15.96,15.93,15.95,135100.0,9.5082,9.5082,9.4903,9.5022,135100.0
2011-02-15 13:30:00,15.95,16.01,15.94,15.95,338500.0,9.5022,9.538,9.4963,9.5022,338500.0
2011-02-15 14:00:00,15.95,15.98,15.91,15.92,119900.0,9.5022,9.5201,9.4784,9.4844,119900.0
2011-02-15 14:30:00,15.91,15.98,15.91,15.98,111400.0,9.4784,9.5201,9.4784,9.5201,111400.0
2011-02-15 15:00:00,15.98,16.0,15.97,15.99,108700.0,9.5201,9.532,9.5141,9.5261,108700.0
2011-02-15 15:30:00,15.99,16.0,15.95,15.96,475000.0,9.5261,9.532,9.5022,9.5082,475000.0
2011-02-16 09:30:00,16.0,16.05,15.93,16.04,297000.0,9.532,9.5618,9.4903,9.5558,297000.0
2011-02-16 10:00:00,16.04,16.05,16.0,16.0,157700.0,9.5558,9.5618,9.532,9.532,157700.0
2011-02-16 10:30:00,16.01,16.02,15.94,15.94,149800.0,9.538,9.5439,9.4963,9.4963,149800.0
2011-02-16 11:00:00,15.95,15.95,15.91,15.93,114500.0,9.5022,9.5022,9.4784,9.4903,114500.0
2011-02-16 11:30:00,15.92,15.95,15.91,15.92,240200.0,9.4844,9.5022,9.4784,9.4844,240200.0
2011-02-16 12:00:00,15.92,15.93,15.88,15.9,71700.0,9.4844,9.4903,9.4605,9.4724,71700.0
2011-02-16 12:30:00,15.9,15.9,15.88,15.89,108700.0,9.4724,9.4724,9.4605,9.4665,108700.0
2011-02-16 13:00:00,15.88,15.89,15.87,15.88,45300.0,9.4605,9.4665,9.4546,9.4605,45300.0
2011-02-16 13:30:00,15.89,15.9,15.86,15.89,158900.0,9.4665,9.4724,9.4486,9.4665,158900.0
2011-02-16 14:00:00,15.9,15.9,15.87,15.88,33800.0,9.4724,9.4724,9.4546,9.4605,33800.0
2011-02-16 14:30:00,15.87,15.93,15.87,15.91,83700.0,9.4546,9.4903,9.4546,9.4784,83700.0
2011-02-16 15:00:00,15.91,15.93,15.91,15.92,92000.0,9.4784,9.4903,9.4784,9.4844,92000.0
2011-02-16 15:30:00,15.92,15.94,15.91,15.91,463200.0,9.4844,9.4963,9.4784,9.4784,463200.0
2011-02-17 09:30:00,15.86,15.94,15.83,15.85,246500.0,9.4486,9.4963,9.4307,9.4426,246500.0
2011-02-17 10:00:00,15.85,15.89,15.85,15.88,171300.0,9.4426,9.4665,9.4426,9.4605,171300.0
2011-02-17 10:30:00,15.87,15.88,15.84,15.86,148200.0,9.4546,9.4605,9.4367,9.4486,148200.0
2011-02-17 11:00:00,15.86,15.9,15.85,15.9,127600.0,9.4486,9.4724,9.4426,9.4724,127600.0
2011-02-17 11:30:00,15.9,15.9,15.86,15.9,139100.0,9.4724,9.4724,9.4486,9.4724,139100.0
2011-02-17 12:00:00,15.89,15.9,15.87,15.89,101100.0,9.4665,9.4724,9.4546,9.4665,101100.0
2011-02-17 12:30:00,15.89,15.9,15.87,15.87,65600.0,9.4665,9.4724,9.4546,9.4546,65600.0
2011-02-17 13:00:00,15.87,15.9,15.87,15.87,258600.0,9.4546,9.4724,9.4546,9.4546,258600.0
2011-02-17 13:30:00,15.88,15.88,15.87,15.88,67100.0,9.4605,9.4605,9.4546,9.4605,67100.0
2011-02-17 14:00:00,15.87,15.88,15.87,15.87,71500.0,9.4546,9.4605,9.4546,9.4546,71500.0
2011-02-17 14:30:00,15.87,15.88,15.87,15.87,74200.0,9.4546,9.4605,9.4546,9.4546,74200.0
2011-02-17 15:00:00,15.87,15.9,15.85,15.89,157100.0,9.4546,9.4724,9.4426,9.4665,157100.0
2011-02-17 15:30:00,15.89,15.91,15.87,15.91,301000.0,9.4665,9.4784,9.4546,9.4784,301000.0
2011-02-18 09:30:00,15.88,15.91,15.85,15.9,449600.0,9.4605,9.4784,9.4426,9.4724,449600.0
2011-02-18 10:00:00,15.91,15.91,15.84,15.85,91500.0,9.4784,9.4784,9.4367,9.4426,91500.0
2011-02-18 10:30:00,15.85,15.86,15.82,15.83,88900.0,9.4426,9.4486,9.4248,9.4307,88900.0
2011-02-18 11:00:00,15.83,15.85,15.81,15.85,77700.0,9.4307,9.4426,9.4188,9.4426,77700.0
2011-02-18 11:30:00,15.85,15.85,15.82,15.83,48400.0,9.4426,9.4426,9.4248,9.4307,48400.0
2011-02-18 12:00:00,15.82,15.85,15.82,15.85,41200.0,9.4248,9.4426,9.4248,9.4426,41200.0
2011-02-18 12:30:00,15.85,15.85,15.84,15.84,60300.0,9.4426,9.4426,9.4367,9.4367,60300.0
2011-02-18 13:00:00,15.84,15.85,15.83,15.84,62800.0,9.4367,9.4426,9.4307,9.4367,62800.0
2011-02-18 13:30:00,15.83,15.87,15.83,15.87,263700.0,9.4307,9.4546,9.4307,9.4546,263700.0
2011-02-18 14:00:00,15.87,15.87,15.86,15.86,38900.0,9.4546,9.4546,9.4486,9.4486,38900.0
2011-02-18 14:30:00,15.87,15.87,15.85,15.87,127100.0,9.4546,9.4546,9.4426,9.4546,127100.0
2011-02-18 15:00:00,15.87,15.89,15.85,15.87,181300.0,9.4546,9.4665,9.4426,9.4546,181300.0
2011-02-18 15:30:00,15.87,15.91,15.84,15.9,733900.0,9.4546,9.4784,9.4367,9.4724,733900.0
2011-02-22 09:30:00,15.76,15.9,15.76,15.89,229800.0,9.389,9.4724,9.389,9.4665,229800.0
2011-02-22 10:00:00,15.89,15.9,15.85,15.86,100200.0,9.4665,9.4724,9.4426,9.4486,100200.0
2011-02-22 10:30:00,15.87,15.89,15.85,15.86,51800.0,9.4546,9.4665,9.4426,9.4486,51800.0
2011-02-22 11:00:00,15.87,15.88,15.84,15.87,121800.0,9.4546,9.4605,9.4367,9.4546,121800.0
2011-02-22 11:30:00,15.87,15.87,15.82,15.85,143900.0,9.4546,9.4546,9.4248,9.4426,143900.0
2011-02-22 12:00:00,15.85,15.85,15.81,15.83,57500.0,9.4426,9.4426,9.4188,9.4307,57500.0
2011-02-22 12:30:00,15.83,15.84,15.78,15.78,145500.0,9.4307,9.4367,9.4009,9.4009,145500.0
2011-02-22 13:00:00,15.78,15.8,15.74,15.75,121100.0,9.4009,9.4129,9.3771,9.3831,121100.0
2011-02-22 13:30:00,15.75,15.79,15.74,15.78,163200.0,9.3831,9.4069,9.3771,9.4009,163200.0
2011-02-22 14:00:00,15.77,15.78,15.73,15.76,130400.0,9.395,9.4009,9.3712,9.389,130400.0
2011-02-22 14:30:00,15.76,15.76,15.73,15.73,83600.0,9.389,9.389,9.3712,9.3712,83600.0
2011-02-22 15:00:00,15.74,15.77,15.72,15.74,150200.0,9.3771,9.395,9.3652,9.3771,150200.0
2011-02-22 15:30:00,15.74,15.78,15.72,15.78,441500.0,9.3771,9.4009,9.3652,9.4009,441500.0
2011-02-23 09:30:00,15.76,15.83,15.7,15.74,147700.0,9.389,9.4307,9.3533,9.3771,147700.0
2011-02-23 10:00:00,15.74,15.82,15.7,15.77,187800.0,9.3771,9.4248,9.3533,9.395,187800.0
2011-02-23 10:30:00,15.77,15.8,15.75,15.75,365100.0,9.395,9.4129,9.3831,9.3831,365100.0
2011-02-23 11:00:00,15.76,15.77,15.72,15.74,312100.0,9.389,9.395,9.3652,9.3771,312100.0
2011-02-23 11:30:00,15.74,15.75,15.7,15.7,182000.0,9.3771,9.3831,9.3533,9.3533,182000.0
2011-02-23 12:00:00,15.7,15.71,15.64,15.69,171500.0,9.3533,9.3592,9.3175,9.3473,171500.0
2011-02-23 12:30:00,15.69,15.7,15.62,15.65,166100.0,9.3473,9.3533,9.3056,9.3235,166100.0
2011-02-23 13:00:00,15.64,15.64,15.59,15.63,113300.0,9.3175,9.3175,9.2878,9.3116,113300.0
2011-02-23 13:30:00,15.62,15.64,15.59,15.6,239200.0,9.3056,9.3175,9.2878,9.2937,239200.0
2011-02-23 14:00:00,15.6,15.66,15.6,15.63,331800.0,9.2937,9.3295,9.2937,9.3116,331800.0
2011-02-23 14:30:00,15.63,15.64,15.6,15.63,174400.0,9.3116,9.3175,9.2937,9.3116,174400.0
2011-02-23 15:00:00,15.63,15.63,15.59,15.6,315700.0,9.3116,9.3116,9.2878,9.2937,315700.0
2011-02-23 15:30:00,15.61,15.61,15.54,15.56,1124000.0,9.2997,9.2997,9.258,9.2699,1124000.0
2011-02-24 09:30:00,15.53,15.65,15.53,15.6,443300.0,9.252,9.3235,9.252,9.2937,443300.0
2011-02-24 10:00:00,15.6,15.62,15.56,15.58,338000.0,9.2937,9.3056,9.2699,9.2818,338000.0
2011-02-24 10:30:00,15.58,15.61,15.55,15.56,277200.0,9.2818,9.2997,9.2639,9.2699,277200.0
2011-02-24 11:00:00,15.56,15.59,15.49,15.53,528700.0,9.2699,9.2878,9.2282,9.252,528700.0
2011-02-24 11:30:00,15.54,15.56,15.52,15.56,147100.0,9.258,9.2699,9.2461,9.2699,147100.0
2011-02-24 12:00:00,15.56,15.56,15.49,15.5,178900.0,9.2699,9.2699,9.2282,9.2341,178900.0
2011-02-24 12:30:00,15.49,15.51,15.47,15.51,198900.0,9.2282,9.2401,9.2163,9.2401,198900.0
2011-02-24 13:00:00,15.5,15.51,15.43,15.43,184600.0,9.2341,9.2401,9.1924,9.1924,184600.0
2011-02-24 13:30:00,15.43,15.45,15.4,15.4,295600.0,9.1924,9.2043,9.1746,9.1746,295600.0
2011-02-24 14:00:00,15.41,15.47,15.4,15.44,559300.0,9.1805,9.2163,9.1746,9.1984,559300.0
2011-02-24 14:30:00,15.45,15.47,15.43,15.45,352800.0,9.2043,9.2163,9.1924,9.2043,352800.0
2011-02-24 15:00:00,15.44,15.53,15.44,15.5,597500.0,9.1984,9.252,9.1984,9.2341,597500.0
2011-02-24 15:30:00,15.51,15.53,15.47,15.48,560100.0,9.2401,9.252,9.2163,9.2222,560100.0
2011-02-25 09:30:00,15.55,15.55,15.47,15.54,173200.0,9.2639,9.2639,9.2163,9.258,173200.0
2011-02-25 10:00:00,15.54,15.61,15.53,15.6,202000.0,9.258,9.2997,9.252,9.2937,202000.0
2011-02-25 10:30:00,15.59,15.65,15.58,15.6,257700.0,9.2878,9.3235,9.2818,9.2937,257700.0
2011-02-25 11:00:00,15.6,15.61,15.56,15.56,280600.0,9.2937,9.2997,9.2699,9.2699,280600.0
2011-02-25 11:30:00,15.57,15.59,15.54,15.55,184800.0,9.2758,9.2878,9.258,9.2639,184800.0
2011-02-25 12:00:00,15.55,15.57,15.53,15.53,191100.0,9.2639,9.2758,9.252,9.252,191100.0
2011-02-25 12:30:00,15.54,15.59,15.53,15.58,168300.0,9.258,9.2878,9.252,9.2818,168300.0
2011-02-25 13:00:00,15.58,15.64,15.58,15.63,168300.0,9.2818,9.3175,9.2818,9.3116,168300.0
2011-02-25 13:30:00,15.63,15.64,15.6,15.63,176600.0,9.3116,9.3175,9.2937,9.3116,176600.0
2011-02-25 14:00:00,15.62,15.66,15.6,15.65,261100.0,9.3056,9.3295,9.2937,9.3235,261100.0
2011-02-25 14:30:00,15.65,15.66,15.64,15.66,300600.0,9.3235,9.3295,9.3175,9.3295,300600.0
2011-02-25 15:00:00,15.66,15.66,15.65,15.66,146700.0,9.3295,9.3295,9.3235,9.3295,146700.0
2011-02-25 15:30:00,15.66,15.69,15.65,15.68,655300.0,9.3295,9.3473,9.3235,9.3414,655300.0
2011-02-28 09:30:00,15.65,15.79,15.6,15.74,406100.0,9.3235,9.4069,9.2937,9.3771,406100.0
2011-02-28 10:00:00,15.75,15.88,15.74,15.82,251000.0,9.3831,9.4605,9.3771,9.4248,251000.0
2011-02-28 10:30:00,15.82,15.94,15.82,15.93,190900.0,9.4248,9.4963,9.4248,9.4903,190900.0
2011-02-28 11:00:00,15.93,15.93,15.86,15.87,71600.0,9.4903,9.4903,9.4486,9.4546,71600.0
2011-02-28 11:30:00,15.87,15.96,15.87,15.95,302000.0,9.4546,9.5082,9.4546,9.5022,302000.0
2011-02-28 12:00:00,15.95,15.96,15.93,15.94,116600.0,9.5022,9.5082,9.4903,9.4963,116600.0
2011-02-28 12:30:00,15.94,15.97,15.92,15.95,265800.0,9.4963,9.5141,9.4844,9.5022,265800.0
2011-02-28 13:00:00,15.94,15.95,15.91,15.91,166500.0,9.4963,9.5022,9.4784,9.4784,166500.0
2011-02-28 13:30:00,15.92,15.92,15.85,15.88,215600.0,9.4844,9.4844,9.4426,9.4605,215600.0
2011-02-28 14:00:00,15.88,15.92,15.86,15.9,154800.0,9.4605,9.4844,9.4486,9.4724,154800.0
2011-02-28 14:30:00,15.9,15.9,15.84,15.89,272600.0,9.4724,9.4724,9.4367,9.4665,272600.0
2011-02-28 15:00:00,15.89,15.89,15.83,15.84,304000.0,9.4665,9.4665,9.4307,9.4367,304000.0
2011-02-28 15:30:00,15.84,15.87,15.8,15.85,939200.0,9.4367,9.4546,9.4129,9.4426,939200.0
2011-03-01 09:30:00,15.84,16.1,15.8,16.09,833900.0,9.4367,9.5916,9.4129,9.5856,833900.0
2011-03-01 10:00:00,16.08,16.09,15.97,15.98,650400.0,9.5797,9.5856,9.5141,9.5201,650400.0
2011-03-01 10:30:00,15.98,16.0,15.97,15.99,300400.0,9.5201,9.532,9.5141,9.5261,300400.0
2011-03-01 11:00:00,16.0,16.04,15.97,15.97,343200.0,9.532,9.5558,9.5141,9.5141,343200.0
2011-03-01 11:30:00,15.97,15.99,15.91,15.93,357100.0,9.5141,9.5261,9.4784,9.4903,357100.0
2011-03-01 12:00:00,15.93,15.96,15.88,15.94,201400.0,9.4903,9.5082,9.4605,9.4963,201400.0
2011-03-01 12:30:00,15.94,15.97,15.91,15.95,277000.0,9.4963,9.5141,9.4784,9.5022,277000.0
2011-03-01 13:00:00,15.96,15.96,15.84,15.84,316600.0,9.5082,9.5082,9.4367,9.4367,316600.0
2011-03-01 13:30:00,15.84,15.93,15.84,15.84,217200.0,9.4367,9.4903,9.4367,9.4367,217200.0
2011-03-01 14:00:00,15.84,15.85,15.81,15.81,224200.0,9.4367,9.4426,9.4188,9.4188,224200.0
2011-03-01 14:30:00,15.81,15.84,15.8,15.8,191100.0,9.4188,9.4367,9.4129,9.4129,191100.0
2011-03-01 15:00:00,15.79,15.8,15.69,15.74,652800.0,9.4069,9.4129,9.3473,9.3771,652800.0
2011-03-01 15:30:00,15.73,15.77,15.63,15.63,991100.0,9.3712,9.395,9.3116,9.3116,991100.0
2011-03-02 09:30:00,15.36,15.55,15.35,15.53,683800.0,9.1507,9.2639,9.1448,9.252,683800.0
2011-03-02 10:00:00,15.53,15.55,15.5,15.52,384000.0,9.252,9.2639,9.2341,9.2461,384000.0
2011-03-02 10:30:00,15.52,15.58,15.52,15.54,274500.0,9.2461,9.2818,9.2461,9.258,274500.0
2011-03-02 11:00:00,15.54,15.59,15.54,15.59,229800.0,9.258,9.2878,9.258,9.2878,229800.0
2011-03-02 11:30:00,15.59,15.62,15.54,15.56,486700.0,9.2878,9.3056,9.258,9.2699,486700.0
2011-03-02 12:00:00,15.56,15.63,15.55,15.62,113600.0,9.2699,9.3116,9.2639,9.3056,113600.0
2011-03-02 12:30:00,15.62,15.76,15.61,15.72,530800.0,9.3056,9.389,9.2997,9.3652,530800.0
2011-03-02 13:00:00,15.72,15.74,15.7,15.73,155200.0,9.3652,9.3771,9.3533,9.3712,155200.0
2011-03-02 13:30:00,15.73,15.73,15.63,15.65,214000.0,9.3712,9.3712,9.3116,9.3235,214000.0
2011-03-02 14:00:00,15.65,15.66,15.63,15.65,242700.0,9.3235,9.3295,9.3116,9.3235,242700.0
2011-03-02 14:30:00,15.65,15.7,15.65,15.7,459700.0,9.3235,9.3533,9.3235,9.3533,459700.0
2011-03-02 15:00:00,15.7,15.78,15.7,15.75,408700.0,9.3533,9.4009,9.3533,9.3831,408700.0
2011-03-02 15:30:00,15.75,15.77,15.71,15.75,1141200.0,9.3831,9.395,9.3592,9.3831,1141200.0
2011-03-03 09:30:00,15.82,15.94,15.77,15.84,764400.0,9.4248,9.4963,9.395,9.4367,764400.0
2011-03-03 10:00:00,15.84,15.89,15.83,15.84,386200.0,9.4367,9.4665,9.4307,9.4367,386200.0
2011-03-03 10:30:00,15.83,15.89,15.82,15.87,225300.0,9.4307,9.4665,9.4248,9.4546,225300.0
2011-03-03 11:00:00,15.87,15.9,15.86,15.88,360400.0,9.4546,9.4724,9.4486,9.4605,360400.0
2011-03-03 11:30:00,15.88,15.93,15.88,15.9,399100.0,9.4605,9.4903,9.4605,9.4724,399100.0
2011-03-03 12:00:00,15.89,15.91,15.89,15.9,144800.0,9.4665,9.4784,9.4665,9.4724,144800.0
2011-03-03 12:30:00,15.9,15.94,15.9,15.91,246000.0,9.4724,9.4963,9.4724,9.4784,246000.0
2011-03-03 13:00:00,15.91,15.92,15.9,15.91,98100.0,9.4784,9.4844,9.4724,9.4784,98100.0
2011-03-03 13:30:00,15.9,15.91,15.88,15.88,77700.0,9.4724,9.4784,9.4605,9.4605,77700.0
2011-03-03 14:00:00,15.89,15.92,15.88,15.89,205900.0,9.4665,9.4844,9.4605,9.4665,205900.0
2011-03-03 14:30:00,15.89,15.91,15.88,15.9,217400.0,9.4665,9.4784,9.4605,9.4724,217400.0
2011-03-03 15:00:00,15.9,15.94,15.89,15.93,301800.0,9.4724,9.4963,9.4665,9.4903,301800.0
2011-03-03 15:30:00,15.93,15.97,15.9,15.92,1013900.0,9.4903,9.5141,9.4724,9.4844,1013900.0
2011-03-04 09:30:00,15.9,15.95,15.85,15.9,325600.0,9.4724,9.5022,9.4426,9.4724,325600.0
2011-03-04 10:00:00,15.91,15.91,15.78,15.8,297000.0,9.4784,9.4784,9.4009,9.4129,297000.0
2011-03-04 10:30:00,15.79,15.83,15.79,15.81,235500.0,9.4069,9.4307,9.4069,9.4188,235500.0
2011-03-04 11:00:00,15.82,15.84,15.81,15.83,440300.0,9.4248,9.4367,9.4188,9.4307,440300.0
2011-03-04 11:30:00,15.83,15.85,15.79,15.79,265500.0,9.4307,9.4426,9.4069,9.4069,265500.0
2011-03-04 12:00:00,15.79,15.82,15.72,15.73,157400.0,9.4069,9.4248,9.3652,9.3712,157400.0
2011-03-04 12:30:00,15.73,15.74,15.7,15.73,125800.0,9.3712,9.3771,9.3533,9.3712,125800.0
2011-03-04 13:00:00,15.73,15.77,15.73,15.77,249900.0,9.3712,9.395,9.3712,9.395,249900.0
2011-03-04 13:30:00,15.77,15.78,15.74,15.76,162700.0,9.395,9.4009,9.3771,9.389,162700.0
2011-03-04 14:00:00,15.75,15.78,15.73,15.77,136200.0,9.3831,9.4009,9.3712,9.395,136200.0
2011-03-04 14:30:00,15.76,15.79,15.76,15.78,84400.0,9.389,9.4069,9.389,9.4009,84400.0
2011-03-04 15:00:00,15.79,15.81,15.77,15.78,232400.0,9.4069,9.4188,9.395,9.4009,232400.0
2011-03-04 15:30:00,15.78,15.88,15.76,15.87,568600.0,9.4009,9.4605,9.389,9.4546,568600.0
2011-03-07 09:30:00,15.91,16.05,15.91,16.01,421900.0,9.4784,9.5618,9.4784,9.538,421900.0
2011-03-07 10:00:00,16.02,16.09,16.01,16.07,352600.0,9.5439,9.5856,9.538,9.5737,352600.0
2011-03-07 10:30:00,16.07,16.09,15.97,16.0,332900.0,9.5737,9.5856,9.5141,9.532,332900.0
2011-03-07 11:00:00,16.0,16.0,15.93,15.94,176400.0,9.532,9.532,9.4903,9.4963,176400.0
2011-03-07 11:30:00,15.94,15.99,15.91,15.93,178100.0,9.4963,9.5261,9.4784,9.4903,178100.0
2011-03-07 12:00:00,15.92,15.94,15.9,15.91,276000.0,9.4844,9.4963,9.4724,9.4784,276000.0
2011-03-07 12:30:00,15.91,15.91,15.85,15.86,142700.0,9.4784,9.4784,9.4426,9.4486,142700.0
2011-03-07 13:00:00,15.86,15.86,15.84,15.84,125000.0,9.4486,9.4486,9.4367,9.4367,125000.0
2011-03-07 13:30:00,15.84,15.88,15.83,15.84,210600.0,9.4367,9.4605,9.4307,9.4367,210600.0
2011-03-07 14:00:00,15.85,15.87,15.8,15.87,171100.0,9.4426,9.4546,9.4129,9.4546,171100.0
2011-03-07 14:30:00,15.86,15.87,15.84,15.84,175300.0,9.4486,9.4546,9.4367,9.4367,175300.0
2011-03-07 15:00:00,15.84,15.86,15.81,15.83,195100.0,9.4367,9.4486,9.4188,9.4307,195100.0
2011-03-07 15:30:00,15.83,15.87,15.81,15.82,444600.0,9.4307,9.4546,9.4188,9.4248,444600.0
2011-03-08 09:30:00,15.83,15.91,15.81,15.91,220500.0,9.4307,9.4784,9.4188,9.4784,220500.0
2011-03-08 10:00:00,15.9,16.02,15.9,16.02,290500.0,9.4724,9.5439,9.4724,9.5439,290500.0
2011-03-08 10:30:00,16.02,16.03,15.96,15.98,235700.0,9.5439,9.5499,9.5082,9.5201,235700.0
2011-03-08 11:00:00,15.98,16.06,15.98,16.06,282900.0,9.5201,9.5678,9.5201,9.5678,282900.0
2011-03-08 11:30:00,16.06,16.1,16.05,16.1,221300.0,9.5678,9.5916,9.5618,9.5916,221300.0
2011-03-08 12:00:00,16.1,16.1,16.08,16.08,178400.0,9.5916,9.5916,9.5797,9.5797,178400.0
2011-03-08 12:30:00,16.08,16.09,16.06,16.08,313100.0,9.5797,9.5856,9.5678,9.5797,313100.0
2011-03-08 13:00:00,16.08,16.1,16.07,16.09,92500.0,9.5797,9.5916,9.5737,9.5856,92500.0
2011-03-08 13:30:00,16.09,16.1,16.08,16.08,75800.0,9.5856,9.5916,9.5797,9.5797,75800.0
2011-03-08 14:00:00,16.08,16.09,16.04,16.07,167800.0,9.5797,9.5856,9.5558,9.5737,167800.0
2011-03-08 14:30:00,16.07,16.12,16.06,16.11,165700.0,9.5737,9.6035,9.5678,9.5975,165700.0
2011-03-08 15:00:00,16.11,16.12,16.08,16.12,196500.0,9.5975,9.6035,9.5797,9.6035,196500.0
2011-03-08 15:30:00,16.12,16.13,16.09,16.09,369700.0,9.6035,9.6095,9.5856,9.5856,369700.0
2011-03-09 09:30:00,16.04,16.16,16.04,16.15,424200.0,9.5558,9.6273,9.5558,9.6214,424200.0
2011-03-09 10:00:00,16.15,16.22,16.14,16.15,236500.0,9.6214,9.6631,9.6154,9.6214,236500.0
2011-03-09 10:30:00,16.16,16.18,16.09,16.1,379900.0,9.6273,9.6392,9.5856,9.5916,379900.0
2011-03-09 11:00:00,16.09,16.17,16.07,16.15,236900.0,9.5856,9.6333,9.5737,9.6214,236900.0
2011-03-09 11:30:00,16.14,16.21,16.14,16.19,171600.0,9.6154,9.6571,9.6154,9.6452,171600.0
2011-03-09 12:00:00,16.18,16.22,16.15,16.15,110900.0,9.6392,9.6631,9.6214,9.6214,110900.0
2011-03-09 12:30:00,16.15,16.18,16.11,16.17,186700.0,9.6214,9.6392,9.5975,9.6333,186700.0
2011-03-09 13:00:00,16.17,16.2,16.15,16.19,90600.0,9.6333,9.6512,9.6214,9.6452,90600.0
2011-03-09 13:30:00,16.2,16.2,16.15,16.17,126300.0,9.6512,9.6512,9.6214,9.6333,126300.0
2011-03-09 14:00:00,16.17,16.19,16.14,16.15,131000.0,9.6333,9.6452,9.6154,9.6214,131000.0
2011-03-09 14:30:00,16.15,16.18,16.15,16.17,62400.0,9.6214,9.6392,9.6214,9.6333,62400.0
2011-03-09 15:00:00,16.18,16.2,16.17,16.2,149500.0,9.6392,9.6512,9.6333,9.6512,149500.0
2011-03-09 15:30:00,16.2,16.25,16.17,16.23,505300.0,9.6512,9.6809,9.6333,9.669,505300.0
2011-03-10 09:30:00,16.15,16.19,15.94,16.03,447500.0,9.6214,9.6452,9.4963,9.5499,447500.0
2011-03-10 10:00:00,16.03,16.07,15.99,16.04,318200.0,9.5499,9.5737,9.5261,9.5558,318200.0
2011-03-10 10:30:00,16.04,16.07,16.03,16.07,243500.0,9.5558,9.5737,9.5499,9.5737,243500.0
2011-03-10 11:00:00,16.07,16.08,16.01,16.07,317100.0,9.5737,9.5797,9.538,9.5737,317100.0
2011-03-10 11:30:00,16.08,16.1,16.0,16.05,404400.0,9.5797,9.5916,9.532,9.5618,404400.0
2011-03-10 12:00:00,16.05,16.1,16.04,16.08,381100.0,9.5618,9.5916,9.5558,9.5797,381100.0
2011-03-10 12:30:00,16.07,16.13,16.06,16.11,449400.0,9.5737,9.6095,9.5678,9.5975,449400.0
2011-03-10 13:00:00,16.1,16.12,16.02,16.04,111800.0,9.5916,9.6035,9.5439,9.5558,111800.0
2011-03-10 13:30:00,16.04,16.04,15.96,15.99,446500.0,9.5558,9.5558,9.5082,9.5261,446500.0
2011-03-10 14:00:00,15.99,16.05,15.98,16.04,372900.0,9.5261,9.5618,9.5201,9.5558,372900.0
2011-03-10 14:30:00,16.04,16.09,16.03,16.07,227500.0,9.5558,9.5856,9.5499,9.5737,227500.0
2011-03-10 15:00:00,16.07,16.07,16.03,16.03,325700.0,9.5737,9.5737,9.5499,9.5499,325700.0
2011-03-10 15:30:00,16.04,16.05,16.0,16.01,656800.0,9.5558,9.5618,9.532,9.538,656800.0
2011-03-11 09:30:00,16.07,16.15,16.02,16.04,490900.0,9.5737,9.6214,9.5439,9.5558,490900.0
2011-03-11 10:00:00,16.04,16.05,16.01,16.02,301500.0,9.5558,9.5618,9.538,9.5439,301500.0
2011-03-11 10:30:00,16.02,16.05,15.99,16.05,206600.0,9.5439,9.5618,9.5261,9.5618,206600.0
2011-03-11 11:00:00,16.05,16.06,16.01,16.01,111500.0,9.5618,9.5678,9.538,9.538,111500.0
2011-03-11 11:30:00,16.01,16.05,16.01,16.03,154300.0,9.538,9.5618,9.538,9.5499,154300.0
2011-03-11 12:00:00,16.04,16.04,16.0,16.01,97000.0,9.5558,9.5558,9.532,9.538,97000.0
2011-03-11 12:30:00,16.01,16.03,16.01,16.02,63600.0,9.538,9.5499,9.538,9.5439,63600.0
2011-03-11 13:00:00,16.02,16.05,16.01,16.04,164300.0,9.5439,9.5618,9.538,9.5558,164300.0
2011-03-11 13:30:00,16.04,16.07,16.03,16.05,132300.0,9.5558,9.5737,9.5499,9.5618,132300.0
2011-03-11 14:00:00,16.06,16.09,16.05,16.09,79800.0,9.5678,9.5856,9.5618,9.5856,79800.0
2011-03-11 14:30:00,16.08,16.09,16.08,16.08,55000.0,9.5797,9.5856,9.5797,9.5797,55000.0
2011-03-11 15:00:00,16.08,16.1,16.07,16.08,265200.0,9.5797,9.5916,9.5737,9.5797,265200.0
2011-03-11 15:30:00,16.08,16.11,16.05,16.1,594800.0,9.5797,9.5975,9.5618,9.5916,594800.0
2011-03-14 09:30:00,15.99,16.01,15.84,15.85,468900.0,9.5261,9.538,9.4367,9.4426,468900.0
2011-03-14 10:00:00,15.85,15.86,15.76,15.82,337700.0,9.4426,9.4486,9.389,9.4248,337700.0
2011-03-14 10:30:00,15.83,15.92,15.8,15.81,511700.0,9.4307,9.4844,9.4129,9.4188,511700.0
2011-03-14 11:00:00,15.82,15.87,15.77,15.77,319700.0,9.4248,9.4546,9.395,9.395,319700.0
2011-03-14 11:30:00,15.76,15.78,15.75,15.76,180500.0,9.389,9.4009,9.3831,9.389,180500.0
2011-03-14 12:00:00,15.77,15.77,15.71,15.75,314900.0,9.395,9.395,9.3592,9.3831,314900.0
2011-03-14 12:30:00,15.75,15.76,15.67,15.71,269000.0,9.3831,9.389,9.3354,9.3592,269000.0
2011-03-14 13:00:00,15.71,15.72,15.67,15.69,404300.0,9.3592,9.3652,9.3354,9.3473,404300.0
2011-03-14 13:30:00,15.7,15.74,15.67,15.74,340200.0,9.3533,9.3771,9.3354,9.3771,340200.0
2011-03-14 14:00:00,15.74,15.75,15.72,15.75,314100.0,9.3771,9.3831,9.3652,9.3831,314100.0
2011-03-14 14:30:00,15.75,15.75,15.68,15.7,312600.0,9.3831,9.3831,9.3414,9.3533,312600.0
2011-03-14 15:00:00,15.7,15.73,15.68,15.69,622500.0,9.3533,9.3712,9.3414,9.3473,622500.0
2011-03-14 15:30:00,15.69,15.75,15.67,15.74,1015700.0,9.3473,9.3831,9.3354,9.3771,1015700.0
2011-03-15 09:30:00,15.4,15.56,15.4,15.47,507000.0,9.1746,9.2699,9.1746,9.2163,507000.0
2011-03-15 10:00:00,15.47,15.59,15.46,15.58,489300.0,9.2163,9.2878,9.2103,9.2818,489300.0
2011-03-15 10:30:00,15.59,15.65,15.58,15.65,536000.0,9.2878,9.3235,9.2818,9.3235,536000.0
2011-03-15 11:00:00,15.64,15.68,15.64,15.67,494000.0,9.3175,9.3414,9.3175,9.3354,494000.0
2011-03-15 11:30:00,15.67,15.68,15.63,15.67,250900.0,9.3354,9.3414,9.3116,9.3354,250900.0
2011-03-15 12:00:00,15.67,15.72,15.67,15.71,291900.0,9.3354,9.3652,9.3354,9.3592,291900.0
2011-03-15 12:30:00,15.71,15.71,15.65,15.67,458700.0,9.3592,9.3592,9.3235,9.3354,458700.0
2011-03-15 13:00:00,15.68,15.68,15.61,15.62,163800.0,9.3414,9.3414,9.2997,9.3056,163800.0
2011-03-15 13:30:00,15.62,15.71,15.61,15.68,507200.0,9.3056,9.3592,9.2997,9.3414,507200.0
2011-03-15 14:00:00,15.67,15.68,15.59,15.66,365300.0,9.3354,9.3414,9.2878,9.3295,365300.0
2011-03-15 14:30:00,15.65,15.66,15.61,15.61,236300.0,9.3235,9.3295,9.2997,9.2997,236300.0
2011-03-15 15:00:00,15.61,15.68,15.61,15.64,971800.0,9.2997,9.3414,9.2997,9.3175,971800.0
2011-03-15 15:30:00,15.65,15.67,15.56,15.57,888200.0,9.3235,9.3354,9.2699,9.2758,888200.0
2011-03-16 09:30:00,15.52,15.58,15.48,15.48,650200.0,9.2461,9.2818,9.2222,9.2222,650200.0
2011-03-16 10:00:00,15.48,15.55,15.44,15.49,439300.0,9.2222,9.2639,9.1984,9.2282,439300.0
2011-03-16 10:30:00,15.49,15.52,15.4,15.4,302400.0,9.2282,9.2461,9.1746,9.1746,302400.0
2011-03-16 11:00:00,15.4,15.51,15.3,15.49,753300.0,9.1746,9.2401,9.115,9.2282,753300.0
2011-03-16 11:30:00,15.5,15.52,15.43,15.46,233600.0,9.2341,9.2461,9.1924,9.2103,233600.0
2011-03-16 12:00:00,15.46,15.48,15.39,15.46,313300.0,9.2103,9.2222,9.1686,9.2103,313300.0
2011-03-16 12:30:00,15.46,15.47,15.4,15.44,221700.0,9.2103,9.2163,9.1746,9.1984,221700.0
2011-03-16 13:00:00,15.44,15.46,15.38,15.41,222300.0,9.1984,9.2103,9.1626,9.1805,222300.0
2011-03-16 13:30:00,15.4,15.41,15.36,15.38,139900.0,9.1746,9.1805,9.1507,9.1626,139900.0
2011-03-16 14:00:00,15.38,15.39,15.24,15.29,506100.0,9.1626,9.1686,9.0792,9.109,506100.0
2011-03-16 14:30:00,15.3,15.43,15.27,15.4,513700.0,9.115,9.1924,9.0971,9.1746,513700.0
2011-03-16 15:00:00,15.4,15.45,15.35,15.39,393900.0,9.1746,9.2043,9.1448,9.1686,393900.0
2011-03-16 15:30:00,15.37,15.41,15.33,15.34,745100.0,9.1567,9.1805,9.1329,9.1388,745100.0
2011-03-17 09:30:00,15.53,15.53,15.31,15.34,410300.0,9.252,9.252,9.1209,9.1388,410300.0
2011-03-17 10:00:00,15.35,15.49,15.33,15.47,403700.0,9.1448,9.2282,9.1329,9.2163,403700.0
2011-03-17 10:30:00,15.47,15.48,15.23,15.25,1217800.0,9.2163,9.2222,9.0733,9.0852,1217800.0
2011-03-17 11:00:00,15.25,15.29,15.09,15.14,1692500.0,9.0852,9.109,8.9899,9.0197,1692500.0
2011-03-17 11:30:00,15.15,15.21,15.12,15.18,1237600.0,9.0256,9.0614,9.0078,9.0435,1237600.0
2011-03-17 12:00:00,15.18,15.21,15.16,15.19,728300.0,9.0435,9.0614,9.0316,9.0495,728300.0
2011-03-17 12:30:00,15.18,15.22,15.18,15.2,583200.0,9.0435,9.0673,9.0435,9.0554,583200.0
2011-03-17 13:00:00,15.2,15.21,15.16,15.16,259600.0,9.0554,9.0614,9.0316,9.0316,259600.0
2011-03-17 13:30:00,15.16,15.2,15.14,15.18,342100.0,9.0316,9.0554,9.0197,9.0435,342100.0
2011-03-17 14:00:00,15.18,15.2,15.16,15.18,141200.0,9.0435,9.0554,9.0316,9.0435,141200.0
2011-03-17 14:30:00,15.18,15.22,15.16,15.2,938000.0,9.0435,9.0673,9.0316,9.0554,938000.0
2011-03-17 15:00:00,15.2,15.23,15.18,15.19,634500.0,9.0554,9.0733,9.0435,9.0495,634500.0
2011-03-17 15:30:00,15.18,15.24,15.17,15.19,1072600.0,9.0435,9.0792,9.0375,9.0495,1072600.0
2011-03-18 09:30:00,15.28,15.42,15.18,15.4,1922600.0,9.1031,9.1865,9.0435,9.1746,1922600.0
2011-03-18 10:00:00,15.4,15.5,15.4,15.44,416400.0,9.1746,9.2341,9.1746,9.1984,416400.0
2011-03-18 10:30:00,15.44,16.56,15.43,16.32,4253500.0,9.1984,9.8656,9.1924,9.7227,4253500.0
2011-03-18 11:00:00,16.33,16.39,16.0,16.11,2916600.0,9.7286,9.7644,9.532,9.5975,2916600.0
2011-03-18 11:30:00,16.1,16.37,16.08,16.34,2033600.0,9.5916,9.7524,9.5797,9.7346,2033600.0
2011-03-18 12:00:00,16.33,16.68,16.29,16.55,2162100.0,9.7286,9.9371,9.7048,9.8597,2162100.0
2011-03-18 12:30:00,16.56,16.73,16.55,16.65,1642100.0,9.8656,9.9669,9.8597,9.9192,1642100.0
2011-03-18 13:00:00,16.65,16.72,16.37,16.47,2222200.0,9.9192,9.961,9.7524,9.812,2222200.0
2011-03-18 13:30:00,16.46,16.52,16.37,16.42,933600.0,9.8061,9.8418,9.7524,9.7822,933600.0
2011-03-18 14:00:00,16.42,16.48,16.39,16.47,883700.0,9.7822,9.818,9.7644,9.812,883700.0
2011-03-18 14:30:00,16.46,16.53,16.44,16.5,1119600.0,9.8061,9.8478,9.7941,9.8299,1119600.0
2011-03-18 15:00:00,16.5,16.57,16.47,16.55,1494700.0,9.8299,9.8716,9.812,9.8597,1494700.0
2011-03-18 15:30:00,16.54,16.67,16.5,16.66,3635700.0,9.8537,9.9312,9.8299,9.9252,3635700.0
2011-03-21 09:30:00,17.02,17.08,16.86,16.95,2204500.0,10.1397,10.1754,10.0444,10.098,2204500.0
2011-03-21 10:00:00,16.95,17.13,16.94,17.07,1368300.0,10.098,10.2052,10.092,10.1695,1368300.0
2011-03-21 10:30:00,17.08,17.11,17.0,17.01,1137400.0,10.1754,10.1933,10.1278,10.1337,1137400.0
2011-03-21 11:00:00,17.01,17.06,16.99,17.01,619000.0,10.1337,10.1635,10.1218,10.1337,619000.0
2011-03-21 11:30:00,17.01,17.02,16.93,16.96,1121900.0,10.1337,10.1397,10.0861,10.1039,1121900.0
2011-03-21 12:00:00,16.96,17.04,16.96,17.03,1181400.0,10.1039,10.1516,10.1039,10.1456,1181400.0
2011-03-21 12:30:00,17.03,17.11,17.02,17.07,638400.0,10.1456,10.1933,10.1397,10.1695,638400.0
2011-03-21 13:00:00,17.07,17.11,17.05,17.11,375500.0,10.1695,10.1933,10.1575,10.1933,375500.0
2011-03-21 13:30:00,17.1,17.22,17.1,17.2,714100.0,10.1873,10.2588,10.1873,10.2469,714100.0
2011-03-21 14:00:00,17.21,17.21,17.13,17.14,1077200.0,10.2529,10.2529,10.2052,10.2112,1077200.0
2011-03-21 14:30:00,17.14,17.17,17.12,17.13,530800.0,10.2112,10.229,10.1993,10.2052,530800.0
2011-03-21 15:00:00,17.14,17.14,17.08,17.09,464000.0,10.2112,10.2112,10.1754,10.1814,464000.0
2011-03-21 15:30:00,17.09,17.13,17.08,17.09,1858900.0,10.1814,10.2052,10.1754,10.1814,1858900.0
2011-03-22 09:30:00,17.12,17.21,17.03,17.04,723600.0,10.1993,10.2529,10.1456,10.1516,723600.0
2011-03-22 10:00:00,17.04,17.16,17.02,17.1,449600.0,10.1516,10.2231,10.1397,10.1873,449600.0
2011-03-22 10:30:00,17.09,17.1,16.95,16.96,370700.0,10.1814,10.1873,10.098,10.1039,370700.0
2011-03-22 11:00:00,16.96,17.06,16.96,17.06,265900.0,10.1039,10.1635,10.1039,10.1635,265900.0
2011-03-22 11:30:00,17.05,17.1,17.01,17.1,230500.0,10.1575,10.1873,10.1337,10.1873,230500.0
2011-03-22 12:00:00,17.1,17.1,17.04,17.05,233200.0,10.1873,10.1873,10.1516,10.1575,233200.0
2011-03-22 12:30:00,17.05,17.06,17.0,17.02,234900.0,10.1575,10.1635,10.1278,10.1397,234900.0
2011-03-22 13:00:00,17.01,17.02,16.96,17.01,496000.0,10.1337,10.1397,10.1039,10.1337,496000.0
2011-03-22 13:30:00,17.0,17.06,16.99,17.06,131400.0,10.1278,10.1635,10.1218,10.1635,131400.0
2011-03-22 14:00:00,17.05,17.06,17.01,17.02,135700.0,10.1575,10.1635,10.1337,10.1397,135700.0
2011-03-22 14:30:00,17.02,17.02,16.89,16.89,482400.0,10.1397,10.1397,10.0622,10.0622,482400.0
2011-03-22 15:00:00,16.89,16.95,16.88,16.93,823300.0,10.0622,10.098,10.0563,10.0861,823300.0
2011-03-22 15:30:00,16.93,16.95,16.87,16.88,1178900.0,10.0861,10.098,10.0503,10.0563,1178900.0
2011-03-23 09:30:00,16.9,16.98,16.82,16.91,659900.0,10.0682,10.1158,10.0205,10.0741,659900.0
2011-03-23 10:00:00,16.91,16.93,16.81,16.93,301000.0,10.0741,10.0861,10.0146,10.0861,301000.0
2011-03-23 10:30:00,16.93,16.95,16.84,16.85,287800.0,10.0861,10.098,10.0324,10.0384,287800.0
2011-03-23 11:00:00,16.85,16.86,16.82,16.82,201900.0,10.0384,10.0444,10.0205,10.0205,201900.0
2011-03-23 11:30:00,16.83,16.86,16.79,16.83,314200.0,10.0265,10.0444,10.0027,10.0265,314200.0
2011-03-23 12:00:00,16.84,16.86,16.79,16.84,221600.0,10.0324,10.0444,10.0027,10.0324,221600.0
2011-03-23 12:30:00,16.84,16.89,16.84,16.89,159300.0,10.0324,10.0622,10.0324,10.0622,159300.0
2011-03-23 13:00:00,16.89,16.93,16.89,16.91,265900.0,10.0622,10.0861,10.0622,10.0741,265900.0
2011-03-23 13:30:00,16.91,16.94,16.91,16.91,220900.0,10.0741,10.092,10.0741,10.0741,220900.0
2011-03-23 14:00:00,16.91,16.95,16.9,16.91,309300.0,10.0741,10.098,10.0682,10.0741,309300.0
2011-03-23 14:30:00,16.91,16.96,16.9,16.96,358100.0,10.0741,10.1039,10.0682,10.1039,358100.0
2011-03-23 15:00:00,16.96,17.02,16.95,16.99,590100.0,10.1039,10.1397,10.098,10.1218,590100.0
2011-03-23 15:30:00,17.0,17.0,16.94,16.95,1055300.0,10.1278,10.1278,10.092,10.098,1055300.0
2011-03-24 09:30:00,17.02,17.04,16.97,16.99,590700.0,10.1397,10.1516,10.1099,10.1218,590700.0
2011-03-24 10:00:00,16.99,17.0,16.92,16.96,234100.0,10.1218,10.1278,10.0801,10.1039,234100.0
2011-03-24 10:30:00,16.96,17.02,16.94,17.0,308300.0,10.1039,10.1397,10.092,10.1278,308300.0
2011-03-24 11:00:00,16.99,17.04,16.99,17.02,160300.0,10.1218,10.1516,10.1218,10.1397,160300.0
2011-03-24 11:30:00,17.02,17.05,17.02,17.04,108600.0,10.1397,10.1575,10.1397,10.1516,108600.0
2011-03-24 12:00:00,17.04,17.08,17.03,17.07,118100.0,10.1516,10.1754,10.1456,10.1695,118100.0
2011-03-24 12:30:00,17.07,17.13,17.06,17.07,161700.0,10.1695,10.2052,10.1635,10.1695,161700.0
2011-03-24 13:00:00,17.08,17.13,17.06,17.12,147700.0,10.1754,10.2052,10.1635,10.1993,147700.0
2011-03-24 13:30:00,17.12,17.16,17.12,17.16,316900.0,10.1993,10.2231,10.1993,10.2231,316900.0
2011-03-24 14:00:00,17.15,17.16,17.14,17.15,173800.0,10.2171,10.2231,10.2112,10.2171,173800.0
2011-03-24 14:30:00,17.15,17.2,17.15,17.16,255500.0,10.2171,10.2469,10.2171,10.2231,255500.0
2011-03-24 15:00:00,17.16,17.18,17.15,17.15,259400.0,10.2231,10.235,10.2171,10.2171,259400.0
2011-03-24 15:30:00,17.15,17.19,17.14,17.17,981300.0,10.2171,10.241,10.2112,10.229,981300.0
2011-03-25 09:30:00,17.16,17.18,17.08,17.14,409200.0,10.2231,10.235,10.1754,10.2112,409200.0
2011-03-25 10:00:00,17.14,17.2,17.14,17.18,101700.0,10.2112,10.2469,10.2112,10.235,101700.0
2011-03-25 10:30:00,17.18,17.27,17.18,17.25,259100.0,10.235,10.2886,10.235,10.2767,259100.0
2011-03-25 11:00:00,17.25,17.36,17.25,17.35,581800.0,10.2767,10.3422,10.2767,10.3363,581800.0
2011-03-25 11:30:00,17.36,17.37,17.3,17.32,707100.0,10.3422,10.3482,10.3065,10.3184,707100.0
2011-03-25 12:00:00,17.32,17.33,17.3,17.31,113900.0,10.3184,10.3244,10.3065,10.3124,113900.0
2011-03-25 12:30:00,17.31,17.33,17.3,17.31,93200.0,10.3124,10.3244,10.3065,10.3124,93200.0
2011-03-25 13:00:00,17.32,17.32,17.28,17.29,274400.0,10.3184,10.3184,10.2946,10.3005,274400.0
2011-03-25 13:30:00,17.29,17.29,17.24,17.25,109800.0,10.3005,10.3005,10.2707,10.2767,109800.0
2011-03-25 14:00:00,17.24,17.27,17.23,17.23,132300.0,10.2707,10.2886,10.2648,10.2648,132300.0
2011-03-25 14:30:00,17.23,17.24,17.19,17.2,255300.0,10.2648,10.2707,10.241,10.2469,255300.0
2011-03-25 15:00:00,17.19,17.21,17.14,17.15,200400.0,10.241,10.2529,10.2112,10.2171,200400.0
2011-03-25 15:30:00,17.15,17.16,17.11,17.14,504700.0,10.2171,10.2231,10.1933,10.2112,504700.0
2011-03-28 09:30:00,17.23,17.45,17.14,17.4,488500.0,10.2648,10.3958,10.2112,10.3661,488500.0
2011-03-28 10:00:00,17.42,17.44,17.34,17.37,521100.0,10.378,10.3899,10.3303,10.3482,521100.0
2011-03-28 10:30:00,17.36,17.38,17.32,17.35,220800.0,10.3422,10.3541,10.3184,10.3363,220800.0
2011-03-28 11:00:00,17.35,17.36,17.3,17.33,137200.0,10.3363,10.3422,10.3065,10.3244,137200.0
2011-03-28 11:30:00,17.33,17.34,17.29,17.3,87900.0,10.3244,10.3303,10.3005,10.3065,87900.0
2011-03-28 12:00:00,17.3,17.3,17.25,17.26,216200.0,10.3065,10.3065,10.2767,10.2827,216200.0
2011-03-28 12:30:00,17.26,17.26,17.24,17.24,61700.0,10.2827,10.2827,10.2707,10.2707,61700.0
2011-03-28 13:00:00,17.24,17.25,17.23,17.23,68800.0,10.2707,10.2767,10.2648,10.2648,68800.0
2011-03-28 13:30:00,17.23,17.24,17.21,17.23,128400.0,10.2648,10.2707,10.2529,10.2648,128400.0
2011-03-28 14:00:00,17.23,17.25,17.2,17.21,198900.0,10.2648,10.2767,10.2469,10.2529,198900.0
2011-03-28 14:30:00,17.21,17.22,17.18,17.18,117900.0,10.2529,10.2588,10.235,10.235,117900.0
2011-03-28 15:00:00,17.19,17.19,17.17,17.17,184700.0,10.241,10.241,10.229,10.229,184700.0
2011-03-28 15:30:00,17.17,17.19,17.14,17.16,728200.0,10.229,10.241,10.2112,10.2231,728200.0
2011-03-29 09:30:00,17.19,17.27,17.08,17.11,276800.0,10.241,10.2886,10.1754,10.1933,276800.0
2011-03-29 10:00:00,17.11,17.3,17.08,17.3,327200.0,10.1933,10.3065,10.1754,10.3065,327200.0
2011-03-29 10:30:00,17.3,17.32,17.23,17.26,188500.0,10.3065,10.3184,10.2648,10.2827,188500.0
2011-03-29 11:00:00,17.26,17.28,17.21,17.27,111100.0,10.2827,10.2946,10.2529,10.2886,111100.0
2011-03-29 11:30:00,17.27,17.28,17.24,17.26,121000.0,10.2886,10.2946,10.2707,10.2827,121000.0
2011-03-29 12:00:00,17.25,17.3,17.25,17.28,117500.0,10.2767,10.3065,10.2767,10.2946,117500.0
2011-03-29 12:30:00,17.28,17.3,17.27,17.28,78900.0,10.2946,10.3065,10.2886,10.2946,78900.0
2011-03-29 13:00:00,17.29,17.29,17.25,17.25,71300.0,10.3005,10.3005,10.2767,10.2767,71300.0
2011-03-29 13:30:00,17.25,17.3,17.24,17.3,133900.0,10.2767,10.3065,10.2707,10.3065,133900.0
2011-03-29 14:00:00,17.29,17.31,17.27,17.29,171400.0,10.3005,10.3124,10.2886,10.3005,171400.0
2011-03-29 14:30:00,17.28,17.29,17.26,17.27,171800.0,10.2946,10.3005,10.2827,10.2886,171800.0
2011-03-29 15:00:00,17.26,17.27,17.22,17.23,146900.0,10.2827,10.2886,10.2588,10.2648,146900.0
2011-03-29 15:30:00,17.23,17.29,17.2,17.29,436700.0,10.2648,10.3005,10.2469,10.3005,436700.0
2011-03-30 09:30:00,17.35,17.63,17.33,17.62,486100.0,10.3363,10.5031,10.3244,10.4971,486100.0
2011-03-30 10:00:00,17.62,17.73,17.62,17.62,373100.0,10.4971,10.5627,10.4971,10.4971,373100.0
2011-03-30 10:30:00,17.62,17.69,17.59,17.68,207700.0,10.4971,10.5388,10.4793,10.5329,207700.0
2011-03-30 11:00:00,17.68,17.73,17.65,17.7,202600.0,10.5329,10.5627,10.515,10.5448,202600.0
2011-03-30 11:30:00,17.7,17.71,17.66,17.66,158100.0,10.5448,10.5507,10.521,10.521,158100.0
2011-03-30 12:00:00,17.67,17.74,17.66,17.74,145900.0,10.5269,10.5686,10.521,10.5686,145900.0
2011-03-30 12:30:00,17.74,17.76,17.73,17.76,151900.0,10.5686,10.5805,10.5627,10.5805,151900.0
2011-03-30 13:00:00,17.75,17.76,17.74,17.76,113100.0,10.5746,10.5805,10.5686,10.5805,113100.0
2011-03-30 13:30:00,17.76,17.76,17.73,17.74,190100.0,10.5805,10.5805,10.5627,10.5686,190100.0
2011-03-30 14:00:00,17.75,17.76,17.71,17.72,282200.0,10.5746,10.5805,10.5507,10.5567,282200.0
2011-03-30 14:30:00,17.72,17.73,17.65,17.65,190700.0,10.5567,10.5627,10.515,10.515,190700.0
2011-03-30 15:00:00,17.65,17.66,17.63,17.64,230200.0,10.515,10.521,10.5031,10.509,230200.0
2011-03-30 15:30:00,17.65,17.71,17.64,17.68,861900.0,10.515,10.5507,10.509,10.5329,861900.0
2011-03-31 09:30:00,17.66,17.75,17.59,17.65,359600.0,10.521,10.5746,10.4793,10.515,359600.0
2011-03-31 10:00:00,17.65,17.71,17.62,17.66,270300.0,10.515,10.5507,10.4971,10.521,270300.0
2011-03-31 10:30:00,17.66,17.74,17.66,17.71,239700.0,10.521,10.5686,10.521,10.5507,239700.0
2011-03-31 11:00:00,17.71,17.74,17.68,17.72,128700.0,10.5507,10.5686,10.5329,10.5567,128700.0
2011-03-31 11:30:00,17.71,17.72,17.67,17.69,110400.0,10.5507,10.5567,10.5269,10.5388,110400.0
2011-03-31 12:00:00,17.69,17.72,17.68,17.7,114900.0,10.5388,10.5567,10.5329,10.5448,114900.0
2011-03-31 12:30:00,17.7,17.73,17.7,17.72,157900.0,10.5448,10.5627,10.5448,10.5567,157900.0
2011-03-31 13:00:00,17.72,17.72,17.71,17.72,45200.0,10.5567,10.5567,10.5507,10.5567,45200.0
2011-03-31 13:30:00,17.72,17.73,17.67,17.67,199600.0,10.5567,10.5627,10.5269,10.5269,199600.0
2011-03-31 14:00:00,17.68,17.7,17.67,17.68,102500.0,10.5329,10.5448,10.5269,10.5329,102500.0
2011-03-31 14:30:00,17.68,17.68,17.65,17.65,97700.0,10.5329,10.5329,10.515,10.515,97700.0
2011-03-31 15:00:00,17.65,17.66,17.64,17.65,79100.0,10.515,10.521,10.509,10.515,79100.0
2011-03-31 15:30:00,17.65,17.65,17.56,17.56,542600.0,10.515,10.515,10.4614,10.4614,542600.0
2011-04-01 09:30:00,17.72,17.88,17.72,17.8,478400.0,10.5567,10.652,10.5567,10.6044,478400.0
2011-04-01 10:00:00,17.79,17.88,17.77,17.86,185000.0,10.5984,10.652,10.5865,10.6401,185000.0
2011-04-01 10:30:00,17.86,17.87,17.82,17.82,107700.0,10.6401,10.6461,10.6163,10.6163,107700.0
2011-04-01 11:00:00,17.83,17.85,17.8,17.85,182800.0,10.6222,10.6341,10.6044,10.6341,182800.0
2011-04-01 11:30:00,17.85,17.86,17.84,17.85,60300.0,10.6341,10.6401,10.6282,10.6341,60300.0
2011-04-01 12:00:00,17.86,17.86,17.84,17.85,98700.0,10.6401,10.6401,10.6282,10.6341,98700.0
2011-04-01 12:30:00,17.86,17.86,17.79,17.8,68900.0,10.6401,10.6401,10.5984,10.6044,68900.0
2011-04-01 13:00:00,17.8,17.8,17.75,17.75,58200.0,10.6044,10.6044,10.5746,10.5746,58200.0
2011-04-01 13:30:00,17.75,17.76,17.73,17.75,77000.0,10.5746,10.5805,10.5627,10.5746,77000.0
2011-04-01 14:00:00,17.75,17.78,17.74,17.75,129500.0,10.5746,10.5924,10.5686,10.5746,129500.0
2011-04-01 14:30:00,17.76,17.76,17.7,17.73,82200.0,10.5805,10.5805,10.5448,10.5627,82200.0
2011-04-01 15:00:00,17.74,17.74,17.67,17.71,115600.0,10.5686,10.5686,10.5269,10.5507,115600.0
2011-04-01 15:30:00,17.7,17.75,17.7,17.73,388400.0,10.5448,10.5746,10.5448,10.5627,388400.0
2011-04-04 09:30:00,18.05,18.05,17.86,17.87,629800.0,10.7533,10.7533,10.6401,10.6461,629800.0
2011-04-04 10:00:00,17.86,17.92,17.82,17.91,438900.0,10.6401,10.6759,10.6163,10.6699,438900.0
2011-04-04 10:30:00,17.9,17.92,17.86,17.86,223800.0,10.6639,10.6759,10.6401,10.6401,223800.0
2011-04-04 11:00:00,17.86,17.88,17.84,17.88,144500.0,10.6401,10.652,10.6282,10.652,144500.0
2011-04-04 11:30:00,17.87,17.89,17.82,17.82,286000.0,10.6461,10.658,10.6163,10.6163,286000.0
2011-04-04 12:00:00,17.82,17.83,17.8,17.82,123200.0,10.6163,10.6222,10.6044,10.6163,123200.0
2011-04-04 12:30:00,17.81,17.83,17.79,17.83,107900.0,10.6103,10.6222,10.5984,10.6222,107900.0
2011-04-04 13:00:00,17.83,17.85,17.82,17.84,94800.0,10.6222,10.6341,10.6163,10.6282,94800.0
2011-04-04 13:30:00,17.85,17.85,17.81,17.83,126600.0,10.6341,10.6341,10.6103,10.6222,126600.0
2011-04-04 14:00:00,17.83,17.9,17.82,17.89,163000.0,10.6222,10.6639,10.6163,10.658,163000.0
2011-04-04 14:30:00,17.89,17.9,17.87,17.89,146400.0,10.658,10.6639,10.6461,10.658,146400.0
2011-04-04 15:00:00,17.88,17.9,17.86,17.88,220000.0,10.652,10.6639,10.6401,10.652,220000.0
2011-04-04 15:30:00,17.89,17.93,17.88,17.92,442300.0,10.658,10.6818,10.652,10.6759,442300.0
2011-04-05 09:30:00,17.81,17.92,17.76,17.77,223300.0,10.6103,10.6759,10.5805,10.5865,223300.0
2011-04-05 10:00:00,17.77,17.84,17.74,17.82,263700.0,10.5865,10.6282,10.5686,10.6163,263700.0
2011-04-05 10:30:00,17.82,17.86,17.82,17.86,158900.0,10.6163,10.6401,10.6163,10.6401,158900.0
2011-04-05 11:00:00,17.86,17.86,17.83,17.83,155500.0,10.6401,10.6401,10.6222,10.6222,155500.0
2011-04-05 11:30:00,17.83,17.86,17.8,17.83,189800.0,10.6222,10.6401,10.6044,10.6222,189800.0
2011-04-05 12:00:00,17.82,17.83,17.8,17.81,88800.0,10.6163,10.6222,10.6044,10.6103,88800.0
2011-04-05 12:30:00,17.81,17.85,17.79,17.82,233100.0,10.6103,10.6341,10.5984,10.6163,233100.0
2011-04-05 13:00:00,17.82,17.82,17.76,17.79,173800.0,10.6163,10.6163,10.5805,10.5984,173800.0
2011-04-05 13:30:00,17.78,17.79,17.74,17.75,120700.0,10.5924,10.5984,10.5686,10.5746,120700.0
2011-04-05 14:00:00,17.75,17.76,17.66,17.66,375800.0,10.5746,10.5805,10.521,10.521,375800.0
2011-04-05 14:30:00,17.67,17.7,17.63,17.7,237300.0,10.5269,10.5448,10.5031,10.5448,237300.0
2011-04-05 15:00:00,17.69,17.73,17.68,17.71,239400.0,10.5388,10.5627,10.5329,10.5507,239400.0
2011-04-05 15:30:00,17.71,17.72,17.66,17.69,362400.0,10.5507,10.5567,10.521,10.5388,362400.0
2011-04-06 09:30:00,17.77,17.83,17.72,17.76,249500.0,10.5865,10.6222,10.5567,10.5805,249500.0
2011-04-06 10:00:00,17.76,17.77,17.71,17.77,216200.0,10.5805,10.5865,10.5507,10.5865,216200.0
2011-04-06 10:30:00,17.77,17.78,17.74,17.74,166200.0,10.5865,10.5924,10.5686,10.5686,166200.0
2011-04-06 11:00:00,17.75,17.76,17.71,17.72,203100.0,10.5746,10.5805,10.5507,10.5567,203100.0
2011-04-06 11:30:00,17.73,17.78,17.71,17.75,145200.0,10.5627,10.5924,10.5507,10.5746,145200.0
2011-04-06 12:00:00,17.75,17.77,17.72,17.75,102100.0,10.5746,10.5865,10.5567,10.5746,102100.0
2011-04-06 12:30:00,17.76,17.77,17.74,17.75,68500.0,10.5805,10.5865,10.5686,10.5746,68500.0
2011-04-06 13:00:00,17.75,17.76,17.72,17.73,173300.0,10.5746,10.5805,10.5567,10.5627,173300.0
2011-04-06 13:30:00,17.72,17.74,17.72,17.73,48200.0,10.5567,10.5686,10.5567,10.5627,48200.0
2011-04-06 14:00:00,17.73,17.74,17.7,17.7,93600.0,10.5627,10.5686,10.5448,10.5448,93600.0
2011-04-06 14:30:00,17.7,17.71,17.66,17.67,249400.0,10.5448,10.5507,10.521,10.5269,249400.0
2011-04-06 15:00:00,17.67,17.7,17.67,17.7,162000.0,10.5269,10.5448,10.5269,10.5448,162000.0
2011-04-06 15:30:00,17.7,17.71,17.67,17.7,409000.0,10.5448,10.5507,10.5269,10.5448,409000.0
2011-04-07 09:30:00,17.72,17.72,17.59,17.61,374900.0,10.5567,10.5567,10.4793,10.4912,374900.0
2011-04-07 10:00:00,17.6,17.63,17.58,17.6,216300.0,10.4852,10.5031,10.4733,10.4852,216300.0
2011-04-07 10:30:00,17.6,17.62,17.5,17.59,306000.0,10.4852,10.4971,10.4256,10.4793,306000.0
2011-04-07 11:00:00,17.59,17.61,17.56,17.59,156400.0,10.4793,10.4912,10.4614,10.4793,156400.0
2011-04-07 11:30:00,17.58,17.6,17.52,17.59,139700.0,10.4733,10.4852,10.4376,10.4793,139700.0
2011-04-07 12:00:00,17.6,17.6,17.54,17.55,250600.0,10.4852,10.4852,10.4495,10.4554,250600.0
2011-04-07 12:30:00,17.55,17.57,17.54,17.54,110300.0,10.4554,10.4673,10.4495,10.4495,110300.0
2011-04-07 13:00:00,17.54,17.57,17.51,17.51,256600.0,10.4495,10.4673,10.4316,10.4316,256600.0
2011-04-07 13:30:00,17.51,17.52,17.48,17.51,247200.0,10.4316,10.4376,10.4137,10.4316,247200.0
2011-04-07 14:00:00,17.51,17.54,17.51,17.52,143800.0,10.4316,10.4495,10.4316,10.4376,143800.0
2011-04-07 14:30:00,17.52,17.54,17.51,17.52,212200.0,10.4376,10.4495,10.4316,10.4376,212200.0
2011-04-07 15:00:00,17.52,17.56,17.48,17.49,405600.0,10.4376,10.4614,10.4137,10.4197,405600.0
2011-04-07 15:30:00,17.49,17.56,17.48,17.49,966500.0,10.4197,10.4614,10.4137,10.4197,966500.0
2011-04-08 09:30:00,17.6,17.7,17.57,17.64,320800.0,10.4852,10.5448,10.4673,10.509,320800.0
2011-04-08 10:00:00,17.64,17.65,17.59,17.6,178000.0,10.509,10.515,10.4793,10.4852,178000.0
2011-04-08 10:30:00,17.6,17.62,17.57,17.58,218300.0,10.4852,10.4971,10.4673,10.4733,218300.0
2011-04-08 11:00:00,17.58,17.61,17.52,17.52,329700.0,10.4733,10.4912,10.4376,10.4376,329700.0
2011-04-08 11:30:00,17.52,17.55,17.51,17.55,211100.0,10.4376,10.4554,10.4316,10.4554,211100.0
2011-04-08 12:00:00,17.54,17.57,17.54,17.56,112700.0,10.4495,10.4673,10.4495,10.4614,112700.0
2011-04-08 12:30:00,17.56,17.59,17.54,17.54,95300.0,10.4614,10.4793,10.4495,10.4495,95300.0
2011-04-08 13:00:00,17.55,17.55,17.51,17.53,80400.0,10.4554,10.4554,10.4316,10.4435,80400.0
2011-04-08 13:30:00,17.52,17.54,17.51,17.54,102500.0,10.4376,10.4495,10.4316,10.4495,102500.0
2011-04-08 14:00:00,17.54,17.54,17.49,17.5,92800.0,10.4495,10.4495,10.4197,10.4256,92800.0
2011-04-08 14:30:00,17.5,17.5,17.37,17.39,339800.0,10.4256,10.4256,10.3482,10.3601,339800.0
2011-04-08 15:00:00,17.39,17.44,17.39,17.42,256300.0,10.3601,10.3899,10.3601,10.378,256300.0
2011-04-08 15:30:00,17.42,17.51,17.41,17.5,399200.0,10.378,10.4316,10.372,10.4256,399200.0
2011-04-11 09:30:00,17.48,17.5,17.38,17.39,334900.0,10.4137,10.4256,10.3541,10.3601,334900.0
2011-04-11 10:00:00,17.39,17.45,17.38,17.39,219600.0,10.3601,10.3958,10.3541,10.3601,219600.0
2011-04-11 10:30:00,17.39,17.41,17.35,17.37,248900.0,10.3601,10.372,10.3363,10.3482,248900.0
2011-04-11 11:00:00,17.37,17.38,17.32,17.32,180100.0,10.3482,10.3541,10.3184,10.3184,180100.0
2011-04-11 11:30:00,17.32,17.34,17.29,17.32,223200.0,10.3184,10.3303,10.3005,10.3184,223200.0
2011-04-11 12:00:00,17.32,17.32,17.27,17.31,246500.0,10.3184,10.3184,10.2886,10.3124,246500.0
2011-04-11 12:30:00,17.32,17.33,17.24,17.25,167000.0,10.3184,10.3244,10.2707,10.2767,167000.0
2011-04-11 13:00:00,17.25,17.27,17.24,17.25,114200.0,10.2767,10.2886,10.2707,10.2767,114200.0
2011-04-11 13:30:00,17.25,17.26,17.23,17.24,96100.0,10.2767,10.2827,10.2648,10.2707,96100.0
2011-04-11 14:00:00,17.25,17.27,17.24,17.25,131000.0,10.2767,10.2886,10.2707,10.2767,131000.0
2011-04-11 14:30:00,17.26,17.26,17.21,17.23,266400.0,10.2827,10.2827,10.2529,10.2648,266400.0
2011-04-11 15:00:00,17.23,17.26,17.23,17.23,243300.0,10.2648,10.2827,10.2648,10.2648,243300.0
2011-04-11 15:30:00,17.23,17.32,17.22,17.3,1106900.0,10.2648,10.3184,10.2588,10.3065,1106900.0
2011-04-12 09:30:00,17.23,17.27,17.13,17.22,516400.0,10.2648,10.2886,10.2052,10.2588,516400.0
2011-04-12 10:00:00,17.21,17.24,17.18,17.21,290800.0,10.2529,10.2707,10.235,10.2529,290800.0
2011-04-12 10:30:00,17.21,17.21,17.13,17.16,274700.0,10.2529,10.2529,10.2052,10.2231,274700.0
2011-04-12 11:00:00,17.16,17.17,17.12,17.12,318000.0,10.2231,10.229,10.1993,10.1993,318000.0
2011-04-12 11:30:00,17.12,17.14,17.1,17.1,157000.0,10.1993,10.2112,10.1873,10.1873,157000.0
2011-04-12 12:00:00,17.11,17.13,17.11,17.12,207400.0,10.1933,10.2052,10.1933,10.1993,207400.0
2011-04-12 12:30:00,17.12,17.16,17.11,17.13,112000.0,10.1993,10.2231,10.1933,10.2052,112000.0
2011-04-12 13:00:00,17.13,17.15,17.13,17.14,107600.0,10.2052,10.2171,10.2052,10.2112,107600.0
2011-04-12 13:30:00,17.15,17.16,17.12,17.13,182200.0,10.2171,10.2231,10.1993,10.2052,182200.0
2011-04-12 14:00:00,17.13,17.19,17.12,17.19,193900.0,10.2052,10.241,10.1993,10.241,193900.0
2011-04-12 14:30:00,17.19,17.2,17.18,17.19,240700.0,10.241,10.2469,10.235,10.241,240700.0
2011-04-12 15:00:00,17.2,17.2,17.17,17.18,422400.0,10.2469,10.2469,10.229,10.235,422400.0
2011-04-12 15:30:00,17.17,17.24,17.17,17.22,698000.0,10.229,10.2707,10.229,10.2588,698000.0
2011-04-13 09:30:00,17.27,17.52,17.27,17.37,543800.0,10.2886,10.4376,10.2886,10.3482,543800.0
2011-04-13 10:00:00,17.37,17.4,17.35,17.4,186000.0,10.3482,10.3661,10.3363,10.3661,186000.0
2011-04-13 10:30:00,17.39,17.42,17.35,17.35,335400.0,10.3601,10.378,10.3363,10.3363,335400.0
2011-04-13 11:00:00,17.35,17.37,17.33,17.34,585100.0,10.3363,10.3482,10.3244,10.3303,585100.0
2011-04-13 11:30:00,17.34,17.37,17.32,17.32,147300.0,10.3303,10.3482,10.3184,10.3184,147300.0
2011-04-13 12:00:00,17.33,17.35,17.3,17.33,183800.0,10.3244,10.3363,10.3065,10.3244,183800.0
2011-04-13 12:30:00,17.33,17.33,17.29,17.3,150100.0,10.3244,10.3244,10.3005,10.3065,150100.0
2011-04-13 13:00:00,17.29,17.31,17.28,17.29,160700.0,10.3005,10.3124,10.2946,10.3005,160700.0
2011-04-13 13:30:00,17.28,17.29,17.28,17.28,91400.0,10.2946,10.3005,10.2946,10.2946,91400.0
2011-04-13 14:00:00,17.28,17.35,17.28,17.35,301500.0,10.2946,10.3363,10.2946,10.3363,301500.0
2011-04-13 14:30:00,17.34,17.35,17.31,17.34,150000.0,10.3303,10.3363,10.3124,10.3303,150000.0
2011-04-13 15:00:00,17.35,17.39,17.34,17.34,180800.0,10.3363,10.3601,10.3303,10.3303,180800.0
2011-04-13 15:30:00,17.34,17.35,17.32,17.33,967700.0,10.3303,10.3363,10.3184,10.3244,967700.0
2011-04-14 09:30:00,17.17,17.32,17.17,17.28,431300.0,10.229,10.3184,10.229,10.2946,431300.0
2011-04-14 10:00:00,17.28,17.41,17.22,17.41,639700.0,10.2946,10.372,10.2588,10.372,639700.0
2011-04-14 10:30:00,17.41,17.62,17.4,17.57,779400.0,10.372,10.4971,10.3661,10.4673,779400.0
2011-04-14 11:00:00,17.57,17.57,17.42,17.45,410800.0,10.4673,10.4673,10.378,10.3958,410800.0
2011-04-14 11:30:00,17.46,17.46,17.42,17.45,111700.0,10.4018,10.4018,10.378,10.3958,111700.0
2011-04-14 12:00:00,17.45,17.47,17.44,17.44,147200.0,10.3958,10.4078,10.3899,10.3899,147200.0
2011-04-14 12:30:00,17.44,17.57,17.44,17.56,265200.0,10.3899,10.4673,10.3899,10.4614,265200.0
2011-04-14 13:00:00,17.57,17.62,17.56,17.6,397000.0,10.4673,10.4971,10.4614,10.4852,397000.0
2011-04-14 13:30:00,17.6,17.61,17.59,17.6,88800.0,10.4852,10.4912,10.4793,10.4852,88800.0
2011-04-14 14:00:00,17.6,17.64,17.6,17.63,221700.0,10.4852,10.509,10.4852,10.5031,221700.0
2011-04-14 14:30:00,17.63,17.66,17.62,17.64,211100.0,10.5031,10.521,10.4971,10.509,211100.0
2011-04-14 15:00:00,17.64,17.73,17.64,17.68,336100.0,10.509,10.5627,10.509,10.5329,336100.0
2011-04-14 15:30:00,17.68,17.68,17.62,17.63,561600.0,10.5329,10.5329,10.4971,10.5031,561600.0
2011-04-15 09:30:00,17.77,17.81,17.6,17.8,603100.0,10.5865,10.6103,10.4852,10.6044,603100.0
2011-04-15 10:00:00,17.8,17.83,17.75,17.8,290700.0,10.6044,10.6222,10.5746,10.6044,290700.0
2011-04-15 10:30:00,17.8,17.83,17.7,17.81,407200.0,10.6044,10.6222,10.5448,10.6103,407200.0
2011-04-15 11:00:00,17.81,17.87,17.8,17.86,297800.0,10.6103,10.6461,10.6044,10.6401,297800.0
2011-04-15 11:30:00,17.86,17.87,17.84,17.85,77300.0,10.6401,10.6461,10.6282,10.6341,77300.0
2011-04-15 12:00:00,17.85,17.87,17.85,17.85,118800.0,10.6341,10.6461,10.6341,10.6341,118800.0
2011-04-15 12:30:00,17.85,17.93,17.84,17.91,397300.0,10.6341,10.6818,10.6282,10.6699,397300.0
2011-04-15 13:00:00,17.91,17.92,17.84,17.84,282400.0,10.6699,10.6759,10.6282,10.6282,282400.0
2011-04-15 13:30:00,17.84,17.86,17.84,17.85,86400.0,10.6282,10.6401,10.6282,10.6341,86400.0
2011-04-15 14:00:00,17.85,17.86,17.85,17.86,101600.0,10.6341,10.6401,10.6341,10.6401,101600.0
2011-04-15 14:30:00,17.86,17.86,17.78,17.84,311000.0,10.6401,10.6401,10.5924,10.6282,311000.0
2011-04-15 15:00:00,17.84,17.86,17.8,17.85,450500.0,10.6282,10.6401,10.6044,10.6341,450500.0
2011-04-15 15:30:00,17.85,17.89,17.83,17.87,686700.0,10.6341,10.658,10.6222,10.6461,686700.0
2011-04-18 09:30:00,17.73,17.76,17.51,17.72,716100.0,10.5627,10.5805,10.4316,10.5567,716100.0
2011-04-18 10:00:00,17.73,17.81,17.7,17.81,555500.0,10.5627,10.6103,10.5448,10.6103,555500.0
2011-04-18 10:30:00,17.81,17.83,17.68,17.75,448000.0,10.6103,10.6222,10.5329,10.5746,448000.0
2011-04-18 11:00:00,17.75,17.76,17.69,17.71,235400.0,10.5746,10.5805,10.5388,10.5507,235400.0
2011-04-18 11:30:00,17.71,17.74,17.68,17.71,139800.0,10.5507,10.5686,10.5329,10.5507,139800.0
2011-04-18 12:00:00,17.72,17.75,17.7,17.71,113400.0,10.5567,10.5746,10.5448,10.5507,113400.0
2011-04-18 12:30:00,17.71,17.74,17.7,17.72,133000.0,10.5507,10.5686,10.5448,10.5567,133000.0
2011-04-18 13:00:00,17.72,17.73,17.71,17.73,95300.0,10.5567,10.5627,10.5507,10.5627,95300.0
2011-04-18 13:30:00,17.72,17.77,17.72,17.77,107400.0,10.5567,10.5865,10.5567,10.5865,107400.0
2011-04-18 14:00:00,17.77,17.77,17.75,17.75,90600.0,10.5865,10.5865,10.5746,10.5746,90600.0
2011-04-18 14:30:00,17.75,17.82,17.75,17.8,325000.0,10.5746,10.6163,10.5746,10.6044,325000.0
2011-04-18 15:00:00,17.8,17.82,17.76,17.8,275200.0,10.6044,10.6163,10.5805,10.6044,275200.0
2011-04-18 15:30:00,17.8,17.83,17.77,17.82,707300.0,10.6044,10.6222,10.5865,10.6163,707300.0
2011-04-19 09:30:00,17.84,17.9,17.79,17.8,271600.0,10.6282,10.6639,10.5984,10.6044,271600.0
2011-04-19 10:00:00,17.8,17.81,17.74,17.8,415700.0,10.6044,10.6103,10.5686,10.6044,415700.0
2011-04-19 10:30:00,17.8,17.82,17.79,17.8,287300.0,10.6044,10.6163,10.5984,10.6044,287300.0
2011-04-19 11:00:00,17.8,17.87,17.8,17.82,375900.0,10.6044,10.6461,10.6044,10.6163,375900.0
2011-04-19 11:30:00,17.82,17.83,17.77,17.79,736200.0,10.6163,10.6222,10.5865,10.5984,736200.0
2011-04-19 12:00:00,17.79,17.81,17.77,17.81,166900.0,10.5984,10.6103,10.5865,10.6103,166900.0
2011-04-19 12:30:00,17.81,17.84,17.79,17.83,126000.0,10.6103,10.6282,10.5984,10.6222,126000.0
2011-04-19 13:00:00,17.83,17.84,17.8,17.8,143900.0,10.6222,10.6282,10.6044,10.6044,143900.0
2011-04-19 13:30:00,17.8,17.82,17.8,17.81,120300.0,10.6044,10.6163,10.6044,10.6103,120300.0
2011-04-19 14:00:00,17.81,17.83,17.8,17.8,195900.0,10.6103,10.6222,10.6044,10.6044,195900.0
2011-04-19 14:30:00,17.8,17.83,17.79,17.82,344500.0,10.6044,10.6222,10.5984,10.6163,344500.0
2011-04-19 15:00:00,17.83,17.83,17.77,17.79,415000.0,10.6222,10.6222,10.5865,10.5984,415000.0
2011-04-19 15:30:00,17.8,17.83,17.78,17.82,594300.0,10.6044,10.6222,10.5924,10.6163,594300.0
2011-04-20 09:30:00,18.0,18.04,17.88,17.99,671600.0,10.7235,10.7473,10.652,10.7176,671600.0
2011-04-20 10:00:00,17.99,18.02,17.94,17.95,223300.0,10.7176,10.7354,10.6878,10.6937,223300.0
2011-04-20 10:30:00,17.94,18.14,17.94,18.14,353800.0,10.6878,10.8069,10.6878,10.8069,353800.0
2011-04-20 11:00:00,18.14,18.14,18.07,18.07,183800.0,10.8069,10.8069,10.7652,10.7652,183800.0
2011-04-20 11:30:00,18.07,18.11,18.06,18.1,180000.0,10.7652,10.789,10.7593,10.7831,180000.0
2011-04-20 12:00:00,18.09,18.11,18.07,18.08,110100.0,10.7771,10.789,10.7652,10.7712,110100.0
2011-04-20 12:30:00,18.07,18.11,18.06,18.06,168400.0,10.7652,10.789,10.7593,10.7593,168400.0
2011-04-20 13:00:00,18.07,18.07,17.99,18.01,415100.0,10.7652,10.7652,10.7176,10.7295,415100.0
2011-04-20 13:30:00,18.01,18.07,18.0,18.07,90200.0,10.7295,10.7652,10.7235,10.7652,90200.0
2011-04-20 14:00:00,18.07,18.07,18.05,18.07,126800.0,10.7652,10.7652,10.7533,10.7652,126800.0
2011-04-20 14:30:00,18.07,18.1,18.06,18.08,181000.0,10.7652,10.7831,10.7593,10.7712,181000.0
2011-04-20 15:00:00,18.09,18.11,18.08,18.11,274000.0,10.7771,10.789,10.7712,10.789,274000.0
2011-04-20 15:30:00,18.11,18.16,18.1,18.12,787900.0,10.789,10.8188,10.7831,10.795,787900.0
2011-04-21 09:30:00,18.16,18.17,18.08,18.16,525500.0,10.8188,10.8248,10.7712,10.8188,525500.0
2011-04-21 10:00:00,18.16,18.21,18.13,18.21,147400.0,10.8188,10.8486,10.801,10.8486,147400.0
2011-04-21 10:30:00,18.21,18.24,18.18,18.22,431600.0,10.8486,10.8665,10.8307,10.8546,431600.0
2011-04-21 11:00:00,18.21,18.23,18.16,18.19,297100.0,10.8486,10.8605,10.8188,10.8367,297100.0
2011-04-21 11:30:00,18.19,18.21,18.15,18.16,285900.0,10.8367,10.8486,10.8129,10.8188,285900.0
2011-04-21 12:00:00,18.17,18.2,18.16,18.2,53900.0,10.8248,10.8427,10.8188,10.8427,53900.0
2011-04-21 12:30:00,18.2,18.22,18.19,18.2,227200.0,10.8427,10.8546,10.8367,10.8427,227200.0
2011-04-21 13:00:00,18.21,18.23,18.2,18.2,148900.0,10.8486,10.8605,10.8427,10.8427,148900.0
2011-04-21 13:30:00,18.21,18.23,18.2,18.22,232600.0,10.8486,10.8605,10.8427,10.8546,232600.0
2011-04-21 14:00:00,18.23,18.23,18.2,18.2,62300.0,10.8605,10.8605,10.8427,10.8427,62300.0
2011-04-21 14:30:00,18.2,18.23,18.2,18.21,149900.0,10.8427,10.8605,10.8427,10.8486,149900.0
2011-04-21 15:00:00,18.21,18.24,18.21,18.24,333900.0,10.8486,10.8665,10.8486,10.8665,333900.0
2011-04-21 15:30:00,18.23,18.27,18.22,18.27,626100.0,10.8605,10.8844,10.8546,10.8844,626100.0
2011-04-25 09:30:00,18.17,18.3,18.17,18.27,251300.0,10.8248,10.9022,10.8248,10.8844,251300.0
2011-04-25 10:00:00,18.27,18.28,18.2,18.21,180600.0,10.8844,10.8903,10.8427,10.8486,180600.0
2011-04-25 10:30:00,18.22,18.25,18.14,18.16,203700.0,10.8546,10.8725,10.8069,10.8188,203700.0
2011-04-25 11:00:00,18.16,18.19,18.14,18.18,122000.0,10.8188,10.8367,10.8069,10.8307,122000.0
2011-04-25 11:30:00,18.19,18.19,18.15,18.16,97200.0,10.8367,10.8367,10.8129,10.8188,97200.0
2011-04-25 12:00:00,18.17,18.17,18.15,18.15,81900.0,10.8248,10.8248,10.8129,10.8129,81900.0
2011-04-25 12:30:00,18.15,18.2,18.15,18.2,128000.0,10.8129,10.8427,10.8129,10.8427,128000.0
2011-04-25 13:00:00,18.2,18.2,18.17,18.18,72100.0,10.8427,10.8427,10.8248,10.8307,72100.0
2011-04-25 13:30:00,18.19,18.24,18.17,18.24,206200.0,10.8367,10.8665,10.8248,10.8665,206200.0
2011-04-25 14:00:00,18.23,18.26,18.23,18.24,151600.0,10.8605,10.8784,10.8605,10.8665,151600.0
2011-04-25 14:30:00,18.24,18.24,18.22,18.24,133000.0,10.8665,10.8665,10.8546,10.8665,133000.0
2011-04-25 15:00:00,18.24,18.26,18.21,18.21,342100.0,10.8665,10.8784,10.8486,10.8486,342100.0
2011-04-25 15:30:00,18.21,18.25,18.21,18.24,471100.0,10.8486,10.8725,10.8486,10.8665,471100.0
2011-04-26 09:30:00,18.25,18.3,18.18,18.19,624500.0,10.8725,10.9022,10.8307,10.8367,624500.0
2011-04-26 10:00:00,18.19,18.2,18.15,18.16,545700.0,10.8367,10.8427,10.8129,10.8188,545700.0
2011-04-26 10:30:00,18.16,18.23,18.15,18.2,628800.0,10.8188,10.8605,10.8129,10.8427,628800.0
2011-04-26 11:00:00,18.2,18.21,18.19,18.2,224200.0,10.8427,10.8486,10.8367,10.8427,224200.0
2011-04-26 11:30:00,18.2,18.22,18.19,18.21,226700.0,10.8427,10.8546,10.8367,10.8486,226700.0
2011-04-26 12:00:00,18.2,18.22,18.19,18.21,176500.0,10.8427,10.8546,10.8367,10.8486,176500.0
2011-04-26 12:30:00,18.21,18.27,18.2,18.27,338300.0,10.8486,10.8844,10.8427,10.8844,338300.0
2011-04-26 13:00:00,18.27,18.27,18.22,18.25,275300.0,10.8844,10.8844,10.8546,10.8725,275300.0
2011-04-26 13:30:00,18.24,18.27,18.24,18.27,96000.0,10.8665,10.8844,10.8665,10.8844,96000.0
2011-04-26 14:00:00,18.27,18.27,18.24,18.25,138500.0,10.8844,10.8844,10.8665,10.8725,138500.0
2011-04-26 14:30:00,18.25,18.26,18.22,18.23,233800.0,10.8725,10.8784,10.8546,10.8605,233800.0
2011-04-26 15:00:00,18.23,18.26,18.22,18.25,192500.0,10.8605,10.8784,10.8546,10.8725,192500.0
2011-04-26 15:30:00,18.25,18.29,18.24,18.26,524900.0,10.8725,10.8963,10.8665,10.8784,524900.0
2011-04-27 09:30:00,18.26,18.34,18.24,18.34,216000.0,10.8784,10.9261,10.8665,10.9261,216000.0
2011-04-27 10:00:00,18.34,18.36,18.29,18.33,206100.0,10.9261,10.938,10.8963,10.9201,206100.0
2011-04-27 10:30:00,18.33,18.35,18.29,18.3,164600.0,10.9201,10.932,10.8963,10.9022,164600.0
2011-04-27 11:00:00,18.3,18.3,18.28,18.3,131700.0,10.9022,10.9022,10.8903,10.9022,131700.0
2011-04-27 11:30:00,18.3,18.3,18.27,18.3,137200.0,10.9022,10.9022,10.8844,10.9022,137200.0
2011-04-27 12:00:00,18.3,18.3,18.23,18.23,121400.0,10.9022,10.9022,10.8605,10.8605,121400.0
2011-04-27 12:30:00,18.24,18.25,18.23,18.24,173000.0,10.8665,10.8725,10.8605,10.8665,173000.0
2011-04-27 13:00:00,18.24,18.25,18.22,18.25,280900.0,10.8665,10.8725,10.8546,10.8725,280900.0
2011-04-27 13:30:00,18.25,18.25,18.23,18.24,201800.0,10.8725,10.8725,10.8605,10.8665,201800.0
2011-04-27 14:00:00,18.24,18.3,18.23,18.29,197000.0,10.8665,10.9022,10.8605,10.8963,197000.0
2011-04-27 14:30:00,18.29,18.37,18.28,18.37,241600.0,10.8963,10.9439,10.8903,10.9439,241600.0
2011-04-27 15:00:00,18.37,18.39,18.34,18.36,772000.0,10.9439,10.9559,10.9261,10.938,772000.0
2011-04-27 15:30:00,18.36,18.4,18.34,18.34,1261200.0,10.938,10.9618,10.9261,10.9261,1261200.0
2011-04-28 09:30:00,18.35,18.39,18.21,18.29,557600.0,10.932,10.9559,10.8486,10.8963,557600.0
2011-04-28 10:00:00,18.29,18.3,18.26,18.29,535400.0,10.8963,10.9022,10.8784,10.8963,535400.0
2011-04-28 10:30:00,18.29,18.3,18.25,18.27,292800.0,10.8963,10.9022,10.8725,10.8844,292800.0
2011-04-28 11:00:00,18.27,18.32,18.27,18.28,185000.0,10.8844,10.9142,10.8844,10.8903,185000.0
2011-04-28 11:30:00,18.28,18.28,18.25,18.26,486600.0,10.8903,10.8903,10.8725,10.8784,486600.0
2011-04-28 12:00:00,18.26,18.28,18.25,18.27,155300.0,10.8784,10.8903,10.8725,10.8844,155300.0
2011-04-28 12:30:00,18.28,18.28,18.26,18.28,210100.0,10.8903,10.8903,10.8784,10.8903,210100.0
2011-04-28 13:00:00,18.27,18.3,18.27,18.3,139700.0,10.8844,10.9022,10.8844,10.9022,139700.0
2011-04-28 13:30:00,18.3,18.3,18.28,18.29,150000.0,10.9022,10.9022,10.8903,10.8963,150000.0
2011-04-28 14:00:00,18.29,18.32,18.28,18.32,158100.0,10.8963,10.9142,10.8903,10.9142,158100.0
2011-04-28 14:30:00,18.32,18.44,18.31,18.43,218000.0,10.9142,10.9856,10.9082,10.9797,218000.0
2011-04-28 15:00:00,18.43,18.45,18.41,18.45,414400.0,10.9797,10.9916,10.9678,10.9916,414400.0
2011-04-28 15:30:00,18.45,18.49,18.43,18.46,798000.0,10.9916,11.0154,10.9797,10.9976,798000.0
2011-04-29 09:30:00,18.5,18.5,18.38,18.46,190300.0,11.0214,11.0214,10.9499,10.9976,190300.0
2011-04-29 10:00:00,18.46,18.55,18.46,18.54,188100.0,10.9976,11.0512,10.9976,11.0452,188100.0
2011-04-29 10:30:00,18.53,18.55,18.49,18.5,213500.0,11.0393,11.0512,11.0154,11.0214,213500.0
2011-04-29 11:00:00,18.51,18.52,18.49,18.5,56500.0,11.0273,11.0333,11.0154,11.0214,56500.0
2011-04-29 11:30:00,18.5,18.5,18.46,18.49,144800.0,11.0214,11.0214,10.9976,11.0154,144800.0
2011-04-29 12:00:00,18.49,18.52,18.49,18.52,100100.0,11.0154,11.0333,11.0154,11.0333,100100.0
2011-04-29 12:30:00,18.52,18.56,18.52,18.56,36400.0,11.0333,11.0571,11.0333,11.0571,36400.0
2011-04-29 13:00:00,18.56,18.56,18.51,18.52,108800.0,11.0571,11.0571,11.0273,11.0333,108800.0
2011-04-29 13:30:00,18.51,18.53,18.5,18.51,59600.0,11.0273,11.0393,11.0214,11.0273,59600.0
2011-04-29 14:00:00,18.51,18.54,18.51,18.53,38900.0,11.0273,11.0452,11.0273,11.0393,38900.0
2011-04-29 14:30:00,18.54,18.56,18.52,18.53,71200.0,11.0452,11.0571,11.0333,11.0393,71200.0
2011-04-29 15:00:00,18.52,18.55,18.52,18.55,139400.0,11.0333,11.0512,11.0333,11.0512,139400.0
2011-04-29 15:30:00,18.54,18.62,18.53,18.62,400500.0,11.0452,11.0929,11.0393,11.0929,400500.0
2011-05-02 09:30:00,18.68,18.77,18.67,18.7,214400.0,11.1286,11.1822,11.1227,11.1405,214400.0
2011-05-02 10:00:00,18.71,18.75,18.7,18.74,70000.0,11.1465,11.1703,11.1405,11.1644,70000.0
2011-05-02 10:30:00,18.75,18.75,18.63,18.63,139600.0,11.1703,11.1703,11.0988,11.0988,139600.0
2011-05-02 11:00:00,18.63,18.66,18.62,18.66,268300.0,11.0988,11.1167,11.0929,11.1167,268300.0
2011-05-02 11:30:00,18.65,18.66,18.56,18.61,400800.0,11.1108,11.1167,11.0571,11.0869,400800.0
2011-05-02 12:00:00,18.61,18.65,18.54,18.54,291100.0,11.0869,11.1108,11.0452,11.0452,291100.0
2011-05-02 12:30:00,18.54,18.55,18.52,18.54,66500.0,11.0452,11.0512,11.0333,11.0452,66500.0
2011-05-02 13:00:00,18.55,18.56,18.54,18.55,321000.0,11.0512,11.0571,11.0452,11.0512,321000.0
2011-05-02 13:30:00,18.55,18.55,18.53,18.53,114700.0,11.0512,11.0512,11.0393,11.0393,114700.0
2011-05-02 14:00:00,18.54,18.6,18.53,18.54,290000.0,11.0452,11.081,11.0393,11.0452,290000.0
2011-05-02 14:30:00,18.54,18.6,18.54,18.57,235900.0,11.0452,11.081,11.0452,11.0631,235900.0
2011-05-02 15:00:00,18.57,18.65,18.56,18.62,300700.0,11.0631,11.1108,11.0571,11.0929,300700.0
2011-05-02 15:30:00,18.62,18.65,18.59,18.6,617300.0,11.0929,11.1108,11.075,11.081,617300.0
2011-05-03 09:30:00,18.54,18.72,18.47,18.71,245600.0,11.0452,11.1525,11.0035,11.1465,245600.0
2011-05-03 10:00:00,18.72,18.73,18.65,18.73,185800.0,11.1525,11.1584,11.1108,11.1584,185800.0
2011-05-03 10:30:00,18.73,18.73,18.68,18.7,179100.0,11.1584,11.1584,11.1286,11.1405,179100.0
2011-05-03 11:00:00,18.69,18.73,18.67,18.7,354000.0,11.1346,11.1584,11.1227,11.1405,354000.0
2011-05-03 11:30:00,18.7,18.74,18.68,18.71,156200.0,11.1405,11.1644,11.1286,11.1465,156200.0
2011-05-03 12:00:00,18.72,18.74,18.67,18.67,116000.0,11.1525,11.1644,11.1227,11.1227,116000.0
2011-05-03 12:30:00,18.67,18.69,18.66,18.66,71600.0,11.1227,11.1346,11.1167,11.1167,71600.0
2011-05-03 13:00:00,18.66,18.67,18.62,18.62,87100.0,11.1167,11.1227,11.0929,11.0929,87100.0
2011-05-03 13:30:00,18.62,18.63,18.58,18.59,195900.0,11.0929,11.0988,11.069,11.075,195900.0
2011-05-03 14:00:00,18.59,18.61,18.52,18.58,212700.0,11.075,11.0869,11.0333,11.069,212700.0
2011-05-03 14:30:00,18.57,18.58,18.54,18.55,354500.0,11.0631,11.069,11.0452,11.0512,354500.0
2011-05-03 15:00:00,18.55,18.64,18.55,18.63,341300.0,11.0512,11.1048,11.0512,11.0988,341300.0
2011-05-03 15:30:00,18.63,18.66,18.55,18.64,754800.0,11.0988,11.1167,11.0512,11.1048,754800.0
2011-05-04 09:30:00,18.6,18.71,18.48,18.5,318100.0,11.081,11.1465,11.0095,11.0214,318100.0
2011-05-04 10:00:00,18.5,18.53,18.44,18.44,211900.0,11.0214,11.0393,10.9856,10.9856,211900.0
2011-05-04 10:30:00,18.44,18.52,18.44,18.5,238500.0,10.9856,11.0333,10.9856,11.0214,238500.0
2011-05-04 11:00:00,18.5,18.51,18.42,18.47,127000.0,11.0214,11.0273,10.9737,11.0035,127000.0
2011-05-04 11:30:00,18.47,18.55,18.47,18.49,227300.0,11.0035,11.0512,11.0035,11.0154,227300.0
2011-05-04 12:00:00,18.49,18.5,18.4,18.4,192800.0,11.0154,11.0214,10.9618,10.9618,192800.0
2011-05-04 12:30:00,18.4,18.41,18.36,18.37,230000.0,10.9618,10.9678,10.938,10.9439,230000.0
2011-05-04 13:00:00,18.37,18.46,18.37,18.44,114500.0,10.9439,10.9976,10.9439,10.9856,114500.0
2011-05-04 13:30:00,18.44,18.5,18.44,18.49,172100.0,10.9856,11.0214,10.9856,11.0154,172100.0
2011-05-04 14:00:00,18.48,18.5,18.43,18.47,148100.0,11.0095,11.0214,10.9797,11.0035,148100.0
2011-05-04 14:30:00,18.47,18.56,18.45,18.51,249700.0,11.0035,11.0571,10.9916,11.0273,249700.0
2011-05-04 15:00:00,18.51,18.55,18.49,18.5,416000.0,11.0273,11.0512,11.0154,11.0214,416000.0
2011-05-04 15:30:00,18.51,18.51,18.42,18.46,767100.0,11.0273,11.0273,10.9737,10.9976,767100.0
2011-05-05 09:30:00,18.54,18.69,18.41,18.56,707100.0,11.0452,11.1346,10.9678,11.0571,707100.0
2011-05-05 10:00:00,18.56,18.57,18.47,18.55,269000.0,11.0571,11.0631,11.0035,11.0512,269000.0
2011-05-05 10:30:00,18.54,18.55,18.46,18.54,261900.0,11.0452,11.0512,10.9976,11.0452,261900.0
2011-05-05 11:00:00,18.54,18.57,18.41,18.42,300800.0,11.0452,11.0631,10.9678,10.9737,300800.0
2011-05-05 11:30:00,18.43,18.59,18.43,18.58,246500.0,10.9797,11.075,10.9797,11.069,246500.0
2011-05-05 12:00:00,18.58,18.83,18.58,18.73,691000.0,11.069,11.218,11.069,11.1584,691000.0
2011-05-05 12:30:00,18.73,18.73,18.59,18.6,396200.0,11.1584,11.1584,11.075,11.081,396200.0
2011-05-05 13:00:00,18.59,18.7,18.59,18.65,291300.0,11.075,11.1405,11.075,11.1108,291300.0
2011-05-05 13:30:00,18.65,18.68,18.62,18.68,94800.0,11.1108,11.1286,11.0929,11.1286,94800.0
2011-05-05 14:00:00,18.67,18.67,18.57,18.61,251800.0,11.1227,11.1227,11.0631,11.0869,251800.0
2011-05-05 14:30:00,18.6,18.65,18.59,18.6,479500.0,11.081,11.1108,11.075,11.081,479500.0
2011-05-05 15:00:00,18.6,18.6,18.37,18.38,559400.0,11.081,11.081,10.9439,10.9499,559400.0
2011-05-05 15:30:00,18.39,18.63,18.38,18.58,1077000.0,10.9559,11.0988,10.9499,11.069,1077000.0
2011-05-06 09:30:00,18.75,18.81,18.64,18.77,454000.0,11.1703,11.2061,11.1048,11.1822,454000.0
2011-05-06 10:00:00,18.77,18.78,18.64,18.72,589300.0,11.1822,11.1882,11.1048,11.1525,589300.0
2011-05-06 10:30:00,18.71,18.75,18.67,18.67,365000.0,11.1465,11.1703,11.1227,11.1227,365000.0
2011-05-06 11:00:00,18.67,18.71,18.66,18.66,325300.0,11.1227,11.1465,11.1167,11.1167,325300.0
2011-05-06 11:30:00,18.66,18.71,18.66,18.7,231700.0,11.1167,11.1465,11.1167,11.1405,231700.0
2011-05-06 12:00:00,18.7,18.71,18.67,18.7,152100.0,11.1405,11.1465,11.1227,11.1405,152100.0
2011-05-06 12:30:00,18.69,18.73,18.67,18.71,200600.0,11.1346,11.1584,11.1227,11.1465,200600.0
2011-05-06 13:00:00,18.7,18.73,18.64,18.71,381000.0,11.1405,11.1584,11.1048,11.1465,381000.0
2011-05-06 13:30:00,18.71,18.73,18.69,18.69,222000.0,11.1465,11.1584,11.1346,11.1346,222000.0
2011-05-06 14:00:00,18.69,18.76,18.69,18.74,245400.0,11.1346,11.1763,11.1346,11.1644,245400.0
2011-05-06 14:30:00,18.74,18.75,18.67,18.71,527400.0,11.1644,11.1703,11.1227,11.1465,527400.0
2011-05-06 15:00:00,18.71,18.75,18.68,18.7,193700.0,11.1465,11.1703,11.1286,11.1405,193700.0
2011-05-06 15:30:00,18.71,18.75,18.69,18.73,779500.0,11.1465,11.1703,11.1346,11.1584,779500.0
2011-05-09 09:30:00,18.69,18.76,18.66,18.73,123000.0,11.1346,11.1763,11.1167,11.1584,123000.0
2011-05-09 10:00:00,18.73,18.77,18.71,18.74,186600.0,11.1584,11.1822,11.1465,11.1644,186600.0
2011-05-09 10:30:00,18.74,18.74,18.69,18.71,120800.0,11.1644,11.1644,11.1346,11.1465,120800.0
2011-05-09 11:00:00,18.72,18.77,18.71,18.76,108000.0,11.1525,11.1822,11.1465,11.1763,108000.0
2011-05-09 11:30:00,18.76,18.79,18.75,18.78,135100.0,11.1763,11.1942,11.1703,11.1882,135100.0
2011-05-09 12:00:00,18.79,18.88,18.78,18.82,146400.0,11.1942,11.2478,11.1882,11.212,146400.0
2011-05-09 12:30:00,18.82,18.84,18.79,18.81,128000.0,11.212,11.2239,11.1942,11.2061,128000.0
2011-05-09 13:00:00,18.81,18.82,18.78,18.8,278100.0,11.2061,11.212,11.1882,11.2001,278100.0
2011-05-09 13:30:00,18.8,18.83,18.79,18.8,208800.0,11.2001,11.218,11.1942,11.2001,208800.0
2011-05-09 14:00:00,18.8,18.82,18.79,18.82,194400.0,11.2001,11.212,11.1942,11.212,194400.0
2011-05-09 14:30:00,18.82,18.89,18.82,18.89,132900.0,11.212,11.2537,11.212,11.2537,132900.0
2011-05-09 15:00:00,18.88,18.91,18.88,18.9,174000.0,11.2478,11.2656,11.2478,11.2597,174000.0
2011-05-09 15:30:00,18.9,18.93,18.88,18.91,1089400.0,11.2597,11.2776,11.2478,11.2656,1089400.0
2011-05-10 09:30:00,18.9,19.07,18.89,19.04,450000.0,11.2597,11.361,11.2537,11.3431,450000.0
2011-05-10 10:00:00,19.04,19.08,19.01,19.06,193900.0,11.3431,11.3669,11.3252,11.355,193900.0
2011-05-10 10:30:00,19.05,19.13,19.05,19.12,207800.0,11.3491,11.3967,11.3491,11.3908,207800.0
2011-05-10 11:00:00,19.12,19.17,19.1,19.17,194000.0,11.3908,11.4205,11.3788,11.4205,194000.0
2011-05-10 11:30:00,19.17,19.2,19.16,19.17,130400.0,11.4205,11.4384,11.4146,11.4205,130400.0
2011-05-10 12:00:00,19.17,19.18,19.14,19.17,151100.0,11.4205,11.4265,11.4027,11.4205,151100.0
2011-05-10 12:30:00,19.16,19.2,19.15,19.17,154300.0,11.4146,11.4384,11.4086,11.4205,154300.0
2011-05-10 13:00:00,19.17,19.19,19.16,19.18,116100.0,11.4205,11.4325,11.4146,11.4265,116100.0
2011-05-10 13:30:00,19.18,19.18,19.14,19.16,318100.0,11.4265,11.4265,11.4027,11.4146,318100.0
2011-05-10 14:00:00,19.16,19.2,19.16,19.2,208100.0,11.4146,11.4384,11.4146,11.4384,208100.0
2011-05-10 14:30:00,19.2,19.25,19.19,19.25,345600.0,11.4384,11.4682,11.4325,11.4682,345600.0
2011-05-10 15:00:00,19.25,19.35,19.24,19.33,494100.0,11.4682,11.5278,11.4622,11.5159,494100.0
2011-05-10 15:30:00,19.33,19.34,19.24,19.28,766700.0,11.5159,11.5218,11.4622,11.4861,766700.0
2011-05-11 09:30:00,18.82,19.24,18.8,19.12,235400.0,11.212,11.4622,11.2001,11.3908,235400.0
2011-05-11 10:00:00,19.11,19.15,19.08,19.11,188700.0,11.3848,11.4086,11.3669,11.3848,188700.0
2011-05-11 10:30:00,19.11,19.11,19.07,19.07,157000.0,11.3848,11.3848,11.361,11.361,157000.0
2011-05-11 11:00:00,19.07,19.11,19.02,19.1,182100.0,11.361,11.3848,11.3312,11.3788,182100.0
2011-05-11 11:30:00,19.1,19.14,19.06,19.1,186600.0,11.3788,11.4027,11.355,11.3788,186600.0
2011-05-11 12:00:00,19.1,19.11,18.97,19.01,211300.0,11.3788,11.3848,11.3014,11.3252,211300.0
2011-05-11 12:30:00,19.0,19.08,18.98,19.08,396300.0,11.3193,11.3669,11.3073,11.3669,396300.0
2011-05-11 13:00:00,19.08,19.08,18.99,18.99,102600.0,11.3669,11.3669,11.3133,11.3133,102600.0
2011-05-11 13:30:00,18.99,19.0,18.94,18.97,185200.0,11.3133,11.3193,11.2835,11.3014,185200.0
2011-05-11 14:00:00,18.97,18.98,18.91,18.93,408500.0,11.3014,11.3073,11.2656,11.2776,408500.0
2011-05-11 14:30:00,18.93,19.02,18.93,19.01,420000.0,11.2776,11.3312,11.2776,11.3252,420000.0
2011-05-11 15:00:00,19.01,19.07,18.99,19.07,286200.0,11.3252,11.361,11.3133,11.361,286200.0
2011-05-11 15:30:00,19.07,19.12,19.03,19.11,739900.0,11.361,11.3908,11.3371,11.3848,739900.0
2011-05-12 09:30:00,18.94,18.94,18.81,18.87,414300.0,11.4014,11.4014,11.3232,11.3593,414300.0
2011-05-12 10:00:00,18.87,18.95,18.85,18.91,496600.0,11.3593,11.4074,11.3473,11.3834,496600.0
2011-05-12 10:30:00,18.9,18.93,18.87,18.87,540300.0,11.3773,11.3954,11.3593,11.3593,540300.0
2011-05-12 11:00:00,18.87,18.91,18.84,18.9,296900.0,11.3593,11.3834,11.3412,11.3773,296900.0
2011-05-12 11:30:00,18.9,18.92,18.87,18.89,260800.0,11.3773,11.3894,11.3593,11.3713,260800.0
2011-05-12 12:00:00,18.89,18.91,18.83,18.84,209800.0,11.3713,11.3834,11.3352,11.3412,209800.0
2011-05-12 12:30:00,18.84,18.84,18.78,18.83,246400.0,11.3412,11.3412,11.3051,11.3352,246400.0
2011-05-12 13:00:00,18.82,18.87,18.82,18.85,416600.0,11.3292,11.3593,11.3292,11.3473,416600.0
2011-05-12 13:30:00,18.86,18.9,18.84,18.9,235400.0,11.3533,11.3773,11.3412,11.3773,235400.0
2011-05-12 14:00:00,18.89,18.91,18.85,18.86,207200.0,11.3713,11.3834,11.3473,11.3533,207200.0
2011-05-12 14:30:00,18.85,18.85,18.78,18.82,251000.0,11.3473,11.3473,11.3051,11.3292,251000.0
2011-05-12 15:00:00,18.81,18.92,18.81,18.9,496100.0,11.3232,11.3894,11.3232,11.3773,496100.0
2011-05-12 15:30:00,18.89,18.9,18.85,18.89,500600.0,11.3713,11.3773,11.3473,11.3713,500600.0
2011-05-13 09:30:00,18.9,18.96,18.82,18.88,205100.0,11.3773,11.4135,11.3292,11.3653,205100.0
2011-05-13 10:00:00,18.88,18.9,18.83,18.84,297900.0,11.3653,11.3773,11.3352,11.3412,297900.0
2011-05-13 10:30:00,18.84,18.89,18.81,18.82,179000.0,11.3412,11.3713,11.3232,11.3292,179000.0
2011-05-13 11:00:00,18.82,18.82,18.73,18.76,241600.0,11.3292,11.3292,11.275,11.2931,241600.0
2011-05-13 11:30:00,18.76,18.79,18.67,18.68,311700.0,11.2931,11.3111,11.2389,11.2449,311700.0
2011-05-13 12:00:00,18.68,18.71,18.64,18.69,337900.0,11.2449,11.263,11.2208,11.2509,337900.0
2011-05-13 12:30:00,18.7,18.72,18.65,18.68,151900.0,11.257,11.269,11.2269,11.2449,151900.0
2011-05-13 13:00:00,18.68,18.7,18.64,18.66,196300.0,11.2449,11.257,11.2208,11.2329,196300.0
2011-05-13 13:30:00,18.66,18.66,18.6,18.62,317600.0,11.2329,11.2329,11.1968,11.2088,317600.0
2011-05-13 14:00:00,18.62,18.64,18.6,18.62,531600.0,11.2088,11.2208,11.1968,11.2088,531600.0
2011-05-13 14:30:00,18.63,18.66,18.6,18.65,540800.0,11.2148,11.2329,11.1968,11.2269,540800.0
2011-05-13 15:00:00,18.64,18.69,18.64,18.69,322900.0,11.2208,11.2509,11.2208,11.2509,322900.0
2011-05-13 15:30:00,18.69,18.73,18.68,18.71,692800.0,11.2509,11.275,11.2449,11.263,692800.0
2011-05-16 09:30:00,18.7,18.72,18.58,18.71,220400.0,11.257,11.269,11.1847,11.263,220400.0
2011-05-16 10:00:00,18.71,18.76,18.69,18.7,394200.0,11.263,11.2931,11.2509,11.257,394200.0
2011-05-16 10:30:00,18.69,18.73,18.67,18.7,228700.0,11.2509,11.275,11.2389,11.257,228700.0
2011-05-16 11:00:00,18.7,18.73,18.66,18.72,235800.0,11.257,11.275,11.2329,11.269,235800.0
2011-05-16 11:30:00,18.72,18.74,18.7,18.74,184700.0,11.269,11.281,11.257,11.281,184700.0
2011-05-16 12:00:00,18.73,18.74,18.69,18.7,71600.0,11.275,11.281,11.2509,11.257,71600.0
2011-05-16 12:30:00,18.7,18.73,18.66,18.67,191300.0,11.257,11.275,11.2329,11.2389,191300.0
2011-05-16 13:00:00,18.66,18.67,18.64,18.65,204000.0,11.2329,11.2389,11.2208,11.2269,204000.0
2011-05-16 13:30:00,18.64,18.68,18.64,18.67,83600.0,11.2208,11.2449,11.2208,11.2389,83600.0
2011-05-16 14:00:00,18.66,18.66,18.63,18.66,221000.0,11.2329,11.2329,11.2148,11.2329,221000.0
2011-05-16 14:30:00,18.65,18.66,18.62,18.64,444700.0,11.2269,11.2329,11.2088,11.2208,444700.0
2011-05-16 15:00:00,18.64,18.68,18.64,18.68,290200.0,11.2208,11.2449,11.2208,11.2449,290200.0
2011-05-16 15:30:00,18.68,18.72,18.64,18.68,769700.0,11.2449,11.269,11.2208,11.2449,769700.0
2011-05-17 09:30:00,18.65,18.76,18.61,18.76,222900.0,11.2269,11.2931,11.2028,11.2931,222900.0
2011-05-17 10:00:00,18.77,18.84,18.73,18.84,232800.0,11.2991,11.3412,11.275,11.3412,232800.0
2011-05-17 10:30:00,18.84,18.84,18.74,18.79,316300.0,11.3412,11.3412,11.281,11.3111,316300.0
2011-05-17 11:00:00,18.79,18.79,18.67,18.7,285500.0,11.3111,11.3111,11.2389,11.257,285500.0
2011-05-17 11:30:00,18.7,18.71,18.64,18.64,226700.0,11.257,11.263,11.2208,11.2208,226700.0
2011-05-17 12:00:00,18.65,18.66,18.61,18.62,151600.0,11.2269,11.2329,11.2028,11.2088,151600.0
2011-05-17 12:30:00,18.62,18.65,18.6,18.62,97200.0,11.2088,11.2269,11.1968,11.2088,97200.0
2011-05-17 13:00:00,18.62,18.69,18.62,18.69,99000.0,11.2088,11.2509,11.2088,11.2509,99000.0
2011-05-17 13:30:00,18.69,18.71,18.66,18.69,164100.0,11.2509,11.263,11.2329,11.2509,164100.0
2011-05-17 14:00:00,18.69,18.71,18.61,18.62,159300.0,11.2509,11.263,11.2028,11.2088,159300.0
2011-05-17 14:30:00,18.61,18.66,18.59,18.66,280700.0,11.2028,11.2329,11.1907,11.2329,280700.0
2011-05-17 15:00:00,18.66,18.67,18.6,18.63,333000.0,11.2329,11.2389,11.1968,11.2148,333000.0
2011-05-17 15:30:00,18.63,18.67,18.6,18.64,536500.0,11.2148,11.2389,11.1968,11.2208,536500.0
2011-05-18 09:30:00,18.7,18.74,18.62,18.74,668200.0,11.257,11.281,11.2088,11.281,668200.0
2011-05-18 10:00:00,18.74,18.8,18.72,18.73,287400.0,11.281,11.3172,11.269,11.275,287400.0
2011-05-18 10:30:00,18.74,18.79,18.73,18.74,193700.0,11.281,11.3111,11.275,11.281,193700.0
2011-05-18 11:00:00,18.75,18.8,18.73,18.74,168400.0,11.2871,11.3172,11.275,11.281,168400.0
2011-05-18 11:30:00,18.74,18.76,18.71,18.73,257600.0,11.281,11.2931,11.263,11.275,257600.0
2011-05-18 12:00:00,18.73,18.76,18.72,18.76,313200.0,11.275,11.2931,11.269,11.2931,313200.0
2011-05-18 12:30:00,18.76,18.79,18.75,18.79,64600.0,11.2931,11.3111,11.2871,11.3111,64600.0
2011-05-18 13:00:00,18.78,18.8,18.77,18.78,136700.0,11.3051,11.3172,11.2991,11.3051,136700.0
2011-05-18 13:30:00,18.78,18.86,18.77,18.85,223800.0,11.3051,11.3533,11.2991,11.3473,223800.0
2011-05-18 14:00:00,18.86,18.91,18.83,18.89,358600.0,11.3533,11.3834,11.3352,11.3713,358600.0
2011-05-18 14:30:00,18.89,18.95,18.89,18.91,309000.0,11.3713,11.4074,11.3713,11.3834,309000.0
2011-05-18 15:00:00,18.92,18.96,18.91,18.95,449800.0,11.3894,11.4135,11.3834,11.4074,449800.0
2011-05-18 15:30:00,18.95,18.99,18.91,18.98,944100.0,11.4074,11.4315,11.3834,11.4255,944100.0
2011-05-19 09:30:00,19.02,19.07,18.97,19.07,181200.0,11.4496,11.4797,11.4195,11.4797,181200.0
2011-05-19 10:00:00,19.06,19.07,19.0,19.02,300700.0,11.4737,11.4797,11.4375,11.4496,300700.0
2011-05-19 10:30:00,19.02,19.02,18.96,18.98,198500.0,11.4496,11.4496,11.4135,11.4255,198500.0
2011-05-19 11:00:00,18.98,18.99,18.87,18.89,134900.0,11.4255,11.4315,11.3593,11.3713,134900.0
2011-05-19 11:30:00,18.89,18.96,18.88,18.94,100300.0,11.3713,11.4135,11.3653,11.4014,100300.0
2011-05-19 12:00:00,18.94,18.97,18.93,18.96,125400.0,11.4014,11.4195,11.3954,11.4135,125400.0
2011-05-19 12:30:00,18.97,18.97,18.89,18.89,168700.0,11.4195,11.4195,11.3713,11.3713,168700.0
2011-05-19 13:00:00,18.89,18.98,18.89,18.96,402500.0,11.3713,11.4255,11.3713,11.4135,402500.0
2011-05-19 13:30:00,18.96,19.0,18.94,18.99,69700.0,11.4135,11.4375,11.4014,11.4315,69700.0
2011-05-19 14:00:00,19.0,19.02,18.92,18.93,117100.0,11.4375,11.4496,11.3894,11.3954,117100.0
2011-05-19 14:30:00,18.93,18.95,18.9,18.92,110200.0,11.3954,11.4074,11.3773,11.3894,110200.0
2011-05-19 15:00:00,18.92,18.97,18.92,18.97,114100.0,11.3894,11.4195,11.3894,11.4195,114100.0
2011-05-19 15:30:00,18.97,19.02,18.96,18.98,481100.0,11.4195,11.4496,11.4135,11.4255,481100.0
2011-05-20 09:30:00,18.99,19.09,18.91,18.93,247500.0,11.4315,11.4917,11.3834,11.3954,247500.0
2011-05-20 10:00:00,18.93,18.93,18.85,18.91,148400.0,11.3954,11.3954,11.3473,11.3834,148400.0
2011-05-20 10:30:00,18.91,18.92,18.82,18.83,156400.0,11.3834,11.3894,11.3292,11.3352,156400.0
2011-05-20 11:00:00,18.83,18.89,18.82,18.87,183500.0,11.3352,11.3713,11.3292,11.3593,183500.0
2011-05-20 11:30:00,18.88,18.98,18.87,18.94,249800.0,11.3653,11.4255,11.3593,11.4014,249800.0
2011-05-20 12:00:00,18.94,19.01,18.92,19.01,123500.0,11.4014,11.4436,11.3894,11.4436,123500.0
2011-05-20 12:30:00,19.01,19.02,18.97,18.97,117500.0,11.4436,11.4496,11.4195,11.4195,117500.0
2011-05-20 13:00:00,18.98,18.98,18.93,18.95,112200.0,11.4255,11.4255,11.3954,11.4074,112200.0
2011-05-20 13:30:00,18.95,19.02,18.95,19.0,102100.0,11.4074,11.4496,11.4074,11.4375,102100.0
2011-05-20 14:00:00,19.0,19.03,18.96,19.01,119300.0,11.4375,11.4556,11.4135,11.4436,119300.0
2011-05-20 14:30:00,19.01,19.03,18.98,19.01,266600.0,11.4436,11.4556,11.4255,11.4436,266600.0
2011-05-20 15:00:00,19.0,19.03,18.96,19.02,279900.0,11.4375,11.4556,11.4135,11.4496,279900.0
2011-05-20 15:30:00,19.02,19.07,18.93,18.96,643100.0,11.4496,11.4797,11.3954,11.4135,643100.0
2011-05-23 09:30:00,18.74,18.86,18.67,18.86,510800.0,11.281,11.3533,11.2389,11.3533,510800.0
2011-05-23 10:00:00,18.86,18.89,18.78,18.88,260900.0,11.3533,11.3713,11.3051,11.3653,260900.0
2011-05-23 10:30:00,18.88,18.9,18.79,18.8,178600.0,11.3653,11.3773,11.3111,11.3172,178600.0
2011-05-23 11:00:00,18.79,18.85,18.79,18.85,146000.0,11.3111,11.3473,11.3111,11.3473,146000.0
2011-05-23 11:30:00,18.84,18.84,18.79,18.81,99400.0,11.3412,11.3412,11.3111,11.3232,99400.0
2011-05-23 12:00:00,18.81,18.82,18.77,18.8,115600.0,11.3232,11.3292,11.2991,11.3172,115600.0
2011-05-23 12:30:00,18.8,18.82,18.75,18.76,193000.0,11.3172,11.3292,11.2871,11.2931,193000.0
2011-05-23 13:00:00,18.76,18.77,18.73,18.74,64100.0,11.2931,11.2991,11.275,11.281,64100.0
2011-05-23 13:30:00,18.74,18.76,18.72,18.74,113300.0,11.281,11.2931,11.269,11.281,113300.0
2011-05-23 14:00:00,18.74,18.82,18.73,18.8,320300.0,11.281,11.3292,11.275,11.3172,320300.0
2011-05-23 14:30:00,18.79,18.85,18.77,18.77,164200.0,11.3111,11.3473,11.2991,11.2991,164200.0
2011-05-23 15:00:00,18.78,18.8,18.74,18.79,135300.0,11.3051,11.3172,11.281,11.3111,135300.0
2011-05-23 15:30:00,18.78,18.79,18.72,18.73,499400.0,11.3051,11.3111,11.269,11.275,499400.0
2011-05-24 09:30:00,18.79,18.83,18.72,18.79,179500.0,11.3111,11.3352,11.269,11.3111,179500.0
2011-05-24 10:00:00,18.79,18.82,18.72,18.73,194600.0,11.3111,11.3292,11.269,11.275,194600.0
2011-05-24 10:30:00,18.72,18.78,18.7,18.77,193400.0,11.269,11.3051,11.257,11.2991,193400.0
2011-05-24 11:00:00,18.77,18.86,18.77,18.79,114100.0,11.2991,11.3533,11.2991,11.3111,114100.0
2011-05-24 11:30:00,18.79,18.81,18.73,18.75,234000.0,11.3111,11.3232,11.275,11.2871,234000.0
2011-05-24 12:00:00,18.74,18.83,18.74,18.82,334800.0,11.281,11.3352,11.281,11.3292,334800.0
2011-05-24 12:30:00,18.82,18.84,18.8,18.82,110400.0,11.3292,11.3412,11.3172,11.3292,110400.0
2011-05-24 13:00:00,18.82,18.87,18.82,18.86,178300.0,11.3292,11.3593,11.3292,11.3533,178300.0
2011-05-24 13:30:00,18.86,18.86,18.84,18.86,69000.0,11.3533,11.3533,11.3412,11.3533,69000.0
2011-05-24 14:00:00,18.85,18.9,18.85,18.89,224300.0,11.3473,11.3773,11.3473,11.3713,224300.0
2011-05-24 14:30:00,18.88,18.91,18.87,18.89,928100.0,11.3653,11.3834,11.3593,11.3713,928100.0
2011-05-24 15:00:00,18.88,18.89,18.81,18.82,222500.0,11.3653,11.3713,11.3232,11.3292,222500.0
2011-05-24 15:30:00,18.82,18.85,18.72,18.74,1204400.0,11.3292,11.3473,11.269,11.281,1204400.0
2011-05-25 09:30:00,18.7,18.77,18.65,18.68,495900.0,11.257,11.2991,11.2269,11.2449,495900.0
2011-05-25 10:00:00,18.67,18.78,18.67,18.78,301900.0,11.2389,11.3051,11.2389,11.3051,301900.0
2011-05-25 10:30:00,18.78,18.84,18.74,18.81,172100.0,11.3051,11.3412,11.281,11.3232,172100.0
2011-05-25 11:00:00,18.8,18.89,18.79,18.85,424000.0,11.3172,11.3713,11.3111,11.3473,424000.0
2011-05-25 11:30:00,18.85,18.93,18.84,18.89,198100.0,11.3473,11.3954,11.3412,11.3713,198100.0
2011-05-25 12:00:00,18.89,18.92,18.88,18.91,312800.0,11.3713,11.3894,11.3653,11.3834,312800.0
2011-05-25 12:30:00,18.9,18.92,18.89,18.91,65000.0,11.3773,11.3894,11.3713,11.3834,65000.0
2011-05-25 13:00:00,18.91,18.93,18.89,18.89,325800.0,11.3834,11.3954,11.3713,11.3713,325800.0
2011-05-25 13:30:00,18.89,18.93,18.89,18.92,91800.0,11.3713,11.3954,11.3713,11.3894,91800.0
2011-05-25 14:00:00,18.93,18.97,18.92,18.97,468500.0,11.3954,11.4195,11.3894,11.4195,468500.0
2011-05-25 14:30:00,18.96,18.98,18.94,18.97,540000.0,11.4135,11.4255,11.4014,11.4195,540000.0
2011-05-25 15:00:00,18.97,19.08,18.96,19.08,852600.0,11.4195,11.4857,11.4135,11.4857,852600.0
2011-05-25 15:30:00,19.08,19.08,18.97,18.97,900900.0,11.4857,11.4857,11.4195,11.4195,900900.0
2011-05-26 09:30:00,18.94,18.96,18.87,18.88,176500.0,11.4014,11.4135,11.3593,11.3653,176500.0
2011-05-26 10:00:00,18.88,18.89,18.8,18.86,425500.0,11.3653,11.3713,11.3172,11.3533,425500.0
2011-05-26 10:30:00,18.85,18.87,18.82,18.83,302200.0,11.3473,11.3593,11.3292,11.3352,302200.0
2011-05-26 11:00:00,18.83,18.92,18.82,18.91,202600.0,11.3352,11.3894,11.3292,11.3834,202600.0
2011-05-26 11:30:00,18.92,18.94,18.88,18.91,98600.0,11.3894,11.4014,11.3653,11.3834,98600.0
2011-05-26 12:00:00,18.92,18.94,18.91,18.92,140600.0,11.3894,11.4014,11.3834,11.3894,140600.0
2011-05-26 12:30:00,18.92,19.01,18.92,19.0,107200.0,11.3894,11.4436,11.3894,11.4375,107200.0
2011-05-26 13:00:00,19.0,19.07,18.99,19.04,159900.0,11.4375,11.4797,11.4315,11.4616,159900.0
2011-05-26 13:30:00,19.04,19.05,19.0,19.01,269400.0,11.4616,11.4676,11.4375,11.4436,269400.0
2011-05-26 14:00:00,19.0,19.02,18.98,19.02,84200.0,11.4375,11.4496,11.4255,11.4496,84200.0
2011-05-26 14:30:00,19.01,19.05,19.0,19.03,147400.0,11.4436,11.4676,11.4375,11.4556,147400.0
2011-05-26 15:00:00,19.03,19.03,18.99,19.02,377700.0,11.4556,11.4556,11.4315,11.4496,377700.0
2011-05-26 15:30:00,19.03,19.05,19.0,19.02,280600.0,11.4556,11.4676,11.4375,11.4496,280600.0
2011-05-27 09:30:00,19.1,19.13,19.03,19.09,271200.0,11.4977,11.5158,11.4556,11.4917,271200.0
2011-05-27 10:00:00,19.08,19.09,18.96,19.01,179800.0,11.4857,11.4917,11.4135,11.4436,179800.0
2011-05-27 10:30:00,19.01,19.02,18.99,19.0,86900.0,11.4436,11.4496,11.4315,11.4375,86900.0
2011-05-27 11:00:00,18.99,19.04,18.99,19.0,113700.0,11.4315,11.4616,11.4315,11.4375,113700.0
2011-05-27 11:30:00,19.01,19.01,18.96,18.98,104500.0,11.4436,11.4436,11.4135,11.4255,104500.0
2011-05-27 12:00:00,18.98,19.01,18.95,19.01,119300.0,11.4255,11.4436,11.4074,11.4436,119300.0
2011-05-27 12:30:00,19.01,19.01,18.97,18.98,61400.0,11.4436,11.4436,11.4195,11.4255,61400.0
2011-05-27 13:00:00,18.98,19.39,18.97,19.28,1465000.0,11.4255,11.6723,11.4195,11.6061,1465000.0
2011-05-27 13:30:00,19.28,19.28,19.1,19.16,620900.0,11.6061,11.6061,11.4977,11.5339,620900.0
2011-05-27 14:00:00,19.15,19.16,19.11,19.14,199400.0,11.5278,11.5339,11.5038,11.5218,199400.0
2011-05-27 14:30:00,19.14,19.14,19.12,19.12,214800.0,11.5218,11.5218,11.5098,11.5098,214800.0
2011-05-27 15:00:00,19.12,19.16,19.11,19.13,458300.0,11.5098,11.5339,11.5038,11.5158,458300.0
2011-05-27 15:30:00,19.12,19.15,19.07,19.09,612600.0,11.5098,11.5278,11.4797,11.4917,612600.0
2011-05-31 09:30:00,19.23,19.32,19.17,19.27,446000.0,11.576,11.6302,11.5399,11.6001,446000.0
2011-05-31 10:00:00,19.27,19.33,19.24,19.32,249800.0,11.6001,11.6362,11.582,11.6302,249800.0
2011-05-31 10:30:00,19.32,19.34,19.27,19.32,195300.0,11.6302,11.6422,11.6001,11.6302,195300.0
2011-05-31 11:00:00,19.32,19.36,19.3,19.32,331300.0,11.6302,11.6543,11.6181,11.6302,331300.0
2011-05-31 11:30:00,19.33,19.34,19.27,19.29,292700.0,11.6362,11.6422,11.6001,11.6121,292700.0
2011-05-31 12:00:00,19.29,19.31,19.27,19.29,126600.0,11.6121,11.6242,11.6001,11.6121,126600.0
2011-05-31 12:30:00,19.29,19.33,19.27,19.32,256000.0,11.6121,11.6362,11.6001,11.6302,256000.0
2011-05-31 13:00:00,19.32,19.35,19.32,19.32,176500.0,11.6302,11.6482,11.6302,11.6302,176500.0
2011-05-31 13:30:00,19.32,19.33,19.3,19.3,688400.0,11.6302,11.6362,11.6181,11.6181,688400.0
2011-05-31 14:00:00,19.31,19.31,19.28,19.3,184000.0,11.6242,11.6242,11.6061,11.6181,184000.0
2011-05-31 14:30:00,19.3,19.31,19.28,19.3,316800.0,11.6181,11.6242,11.6061,11.6181,316800.0
2011-05-31 15:00:00,19.29,19.3,19.23,19.26,304200.0,11.6121,11.6181,11.576,11.5941,304200.0
2011-05-31 15:30:00,19.26,19.37,19.25,19.34,642500.0,11.5941,11.6603,11.588,11.6422,642500.0
2011-06-01 09:30:00,19.6,19.6,19.37,19.38,353100.0,11.7987,11.7987,11.6603,11.6663,353100.0
2011-06-01 10:00:00,19.38,19.47,19.31,19.31,503600.0,11.6663,11.7205,11.6242,11.6242,503600.0
2011-06-01 10:30:00,19.31,19.36,19.27,19.29,351500.0,11.6242,11.6543,11.6001,11.6121,351500.0
2011-06-01 11:00:00,19.29,19.36,19.29,19.36,140700.0,11.6121,11.6543,11.6121,11.6543,140700.0
2011-06-01 11:30:00,19.36,19.36,19.31,19.36,131300.0,11.6543,11.6543,11.6242,11.6543,131300.0
2011-06-01 12:00:00,19.35,19.36,19.31,19.34,255000.0,11.6482,11.6543,11.6242,11.6422,255000.0
2011-06-01 12:30:00,19.33,19.37,19.33,19.35,222600.0,11.6362,11.6603,11.6362,11.6482,222600.0
2011-06-01 13:00:00,19.36,19.37,19.33,19.33,318000.0,11.6543,11.6603,11.6362,11.6362,318000.0
2011-06-01 13:30:00,19.33,19.37,19.32,19.33,229100.0,11.6362,11.6603,11.6302,11.6362,229100.0
2011-06-01 14:00:00,19.32,19.33,19.29,19.31,211500.0,11.6302,11.6362,11.6121,11.6242,211500.0
2011-06-01 14:30:00,19.3,19.33,19.28,19.32,649100.0,11.6181,11.6362,11.6061,11.6302,649100.0
2011-06-01 15:00:00,19.32,19.33,19.23,19.25,1082700.0,11.6302,11.6362,11.576,11.588,1082700.0
2011-06-01 15:30:00,19.26,19.27,19.2,19.24,806600.0,11.5941,11.6001,11.5579,11.582,806600.0
2011-06-02 09:30:00,19.18,19.28,19.11,19.25,847400.0,11.5459,11.6061,11.5038,11.588,847400.0
2011-06-02 10:00:00,19.26,19.26,19.14,19.18,1077500.0,11.5941,11.5941,11.5218,11.5459,1077500.0
2011-06-02 10:30:00,19.18,19.27,19.17,19.23,362600.0,11.5459,11.6001,11.5399,11.576,362600.0
2011-06-02 11:00:00,19.23,19.26,19.21,19.23,392200.0,11.576,11.5941,11.564,11.576,392200.0
2011-06-02 11:30:00,19.23,19.28,19.21,19.28,389400.0,11.576,11.6061,11.564,11.6061,389400.0
2011-06-02 12:00:00,19.27,19.32,19.25,19.3,273900.0,11.6001,11.6302,11.588,11.6181,273900.0
2011-06-02 12:30:00,19.3,19.35,19.3,19.34,380500.0,11.6181,11.6482,11.6181,11.6422,380500.0
2011-06-02 13:00:00,19.35,19.39,19.34,19.38,186900.0,11.6482,11.6723,11.6422,11.6663,186900.0
2011-06-02 13:30:00,19.38,19.41,19.35,19.4,1113600.0,11.6663,11.6844,11.6482,11.6783,1113600.0
2011-06-02 14:00:00,19.4,19.42,19.3,19.31,340100.0,11.6783,11.6904,11.6181,11.6242,340100.0
2011-06-02 14:30:00,19.3,19.38,19.3,19.36,394200.0,11.6181,11.6663,11.6181,11.6543,394200.0
2011-06-02 15:00:00,19.35,19.38,19.33,19.35,486800.0,11.6482,11.6663,11.6362,11.6482,486800.0
2011-06-02 15:30:00,19.34,19.38,19.33,19.34,806300.0,11.6422,11.6663,11.6362,11.6422,806300.0
2011-06-03 09:30:00,19.17,19.17,19.08,19.09,451400.0,11.5399,11.5399,11.4857,11.4917,451400.0
2011-06-03 10:00:00,19.09,19.24,19.09,19.23,535500.0,11.4917,11.582,11.4917,11.576,535500.0
2011-06-03 10:30:00,19.23,19.31,19.23,19.29,548100.0,11.576,11.6242,11.576,11.6121,548100.0
2011-06-03 11:00:00,19.29,19.31,19.22,19.25,466400.0,11.6121,11.6242,11.57,11.588,466400.0
2011-06-03 11:30:00,19.25,19.25,19.18,19.25,243200.0,11.588,11.588,11.5459,11.588,243200.0
2011-06-03 12:00:00,19.25,19.26,19.21,19.24,244400.0,11.588,11.5941,11.564,11.582,244400.0
2011-06-03 12:30:00,19.24,19.27,19.23,19.25,158400.0,11.582,11.6001,11.576,11.588,158400.0
2011-06-03 13:00:00,19.25,19.28,19.25,19.28,111800.0,11.588,11.6061,11.588,11.6061,111800.0
2011-06-03 13:30:00,19.27,19.32,19.27,19.29,474000.0,11.6001,11.6302,11.6001,11.6121,474000.0
2011-06-03 14:00:00,19.28,19.29,19.23,19.24,569200.0,11.6061,11.6121,11.576,11.582,569200.0
2011-06-03 14:30:00,19.23,19.25,19.16,19.17,971100.0,11.576,11.588,11.5339,11.5399,971100.0
2011-06-03 15:00:00,19.18,19.18,19.09,19.15,1115000.0,11.5459,11.5459,11.4917,11.5278,1115000.0
2011-06-03 15:30:00,19.14,19.16,19.08,19.09,979700.0,11.5218,11.5339,11.4857,11.4917,979700.0
2011-06-06 09:30:00,19.04,19.08,18.93,19.05,393300.0,11.4616,11.4857,11.3954,11.4676,393300.0
2011-06-06 10:00:00,19.05,19.05,18.98,19.02,514800.0,11.4676,11.4676,11.4255,11.4496,514800.0
2011-06-06 10:30:00,19.02,19.06,19.0,19.02,197700.0,11.4496,11.4737,11.4375,11.4496,197700.0
2011-06-06 11:00:00,19.03,19.07,19.0,19.05,287300.0,11.4556,11.4797,11.4375,11.4676,287300.0
2011-06-06 11:30:00,19.05,19.11,19.05,19.09,173900.0,11.4676,11.5038,11.4676,11.4917,173900.0
2011-06-06 12:00:00,19.09,19.11,19.08,19.11,266300.0,11.4917,11.5038,11.4857,11.5038,266300.0
2011-06-06 12:30:00,19.11,19.12,19.09,19.12,128400.0,11.5038,11.5098,11.4917,11.5098,128400.0
2011-06-06 13:00:00,19.11,19.12,19.08,19.1,184500.0,11.5038,11.5098,11.4857,11.4977,184500.0
2011-06-06 13:30:00,19.11,19.11,19.07,19.09,335000.0,11.5038,11.5038,11.4797,11.4917,335000.0
2011-06-06 14:00:00,19.09,19.13,19.08,19.12,372000.0,11.4917,11.5158,11.4857,11.5098,372000.0
2011-06-06 14:30:00,19.12,19.14,19.1,19.11,338500.0,11.5098,11.5218,11.4977,11.5038,338500.0
2011-06-06 15:00:00,19.11,19.12,19.08,19.1,613400.0,11.5038,11.5098,11.4857,11.4977,613400.0
2011-06-06 15:30:00,19.11,19.17,19.08,19.1,904500.0,11.5038,11.5399,11.4857,11.4977,904500.0
2011-06-07 09:30:00,19.18,19.2,19.08,19.08,469500.0,11.5459,11.5579,11.4857,11.4857,469500.0
2011-06-07 10:00:00,19.08,19.13,19.07,19.1,798100.0,11.4857,11.5158,11.4797,11.4977,798100.0
2011-06-07 10:30:00,19.1,19.12,19.06,19.11,287700.0,11.4977,11.5098,11.4737,11.5038,287700.0
2011-06-07 11:00:00,19.11,19.12,19.08,19.11,396600.0,11.5038,11.5098,11.4857,11.5038,396600.0
2011-06-07 11:30:00,19.1,19.12,19.09,19.11,319600.0,11.4977,11.5098,11.4917,11.5038,319600.0
2011-06-07 12:00:00,19.11,19.12,19.08,19.1,255600.0,11.5038,11.5098,11.4857,11.4977,255600.0
2011-06-07 12:30:00,19.1,19.14,19.09,19.13,243700.0,11.4977,11.5218,11.4917,11.5158,243700.0
2011-06-07 13:00:00,19.12,19.14,19.07,19.09,404100.0,11.5098,11.5218,11.4797,11.4917,404100.0
2011-06-07 13:30:00,19.09,19.12,19.09,19.12,190100.0,11.4917,11.5098,11.4917,11.5098,190100.0
2011-06-07 14:00:00,19.11,19.14,19.09,19.14,293300.0,11.5038,11.5218,11.4917,11.5218,293300.0
2011-06-07 14:30:00,19.14,19.18,19.11,19.18,273800.0,11.5218,11.5459,11.5038,11.5459,273800.0
2011-06-07 15:00:00,19.17,19.21,19.16,19.19,455100.0,11.5399,11.564,11.5339,11.5519,455100.0
2011-06-07 15:30:00,19.19,19.19,19.09,19.1,833500.0,11.5519,11.5519,11.4917,11.4977,833500.0
2011-06-08 09:30:00,19.09,19.13,18.98,19.06,686100.0,11.4917,11.5158,11.4255,11.4737,686100.0
2011-06-08 10:00:00,19.06,19.11,19.04,19.1,702800.0,11.4737,11.5038,11.4616,11.4977,702800.0
2011-06-08 10:30:00,19.11,19.13,19.05,19.07,325700.0,11.5038,11.5158,11.4676,11.4797,325700.0
2011-06-08 11:00:00,19.07,19.09,18.93,18.95,440000.0,11.4797,11.4917,11.3954,11.4074,440000.0
2011-06-08 11:30:00,18.95,19.0,18.93,19.0,304100.0,11.4074,11.4375,11.3954,11.4375,304100.0
2011-06-08 12:00:00,19.0,19.03,18.99,19.01,459200.0,11.4375,11.4556,11.4315,11.4436,459200.0
2011-06-08 12:30:00,19.02,19.02,18.99,19.01,317200.0,11.4496,11.4496,11.4315,11.4436,317200.0
2011-06-08 13:00:00,19.01,19.03,18.99,19.0,306500.0,11.4436,11.4556,11.4315,11.4375,306500.0
2011-06-08 13:30:00,19.0,19.0,18.93,18.95,353900.0,11.4375,11.4375,11.3954,11.4074,353900.0
2011-06-08 14:00:00,18.95,18.96,18.91,18.93,387700.0,11.4074,11.4135,11.3834,11.3954,387700.0
2011-06-08 14:30:00,18.93,18.99,18.93,18.93,978000.0,11.3954,11.4315,11.3954,11.3954,978000.0
2011-06-08 15:00:00,18.93,18.97,18.89,18.93,1062800.0,11.3954,11.4195,11.3713,11.3954,1062800.0
2011-06-08 15:30:00,18.93,18.96,18.89,18.9,1790800.0,11.3954,11.4135,11.3713,11.3773,1790800.0
2011-06-09 09:30:00,18.93,18.96,18.75,18.78,390800.0,11.3954,11.4135,11.2871,11.3051,390800.0
2011-06-09 10:00:00,18.79,18.89,18.78,18.87,533300.0,11.3111,11.3713,11.3051,11.3593,533300.0
2011-06-09 10:30:00,18.88,18.92,18.86,18.9,215100.0,11.3653,11.3894,11.3533,11.3773,215100.0
2011-06-09 11:00:00,18.89,18.9,18.86,18.88,245700.0,11.3713,11.3773,11.3533,11.3653,245700.0
2011-06-09 11:30:00,18.87,18.94,18.87,18.9,307600.0,11.3593,11.4014,11.3593,11.3773,307600.0
2011-06-09 12:00:00,18.9,18.95,18.89,18.93,303900.0,11.3773,11.4074,11.3713,11.3954,303900.0
2011-06-09 12:30:00,18.92,18.93,18.86,18.87,162500.0,11.3894,11.3954,11.3533,11.3593,162500.0
2011-06-09 13:00:00,18.87,18.91,18.87,18.9,120600.0,11.3593,11.3834,11.3593,11.3773,120600.0
2011-06-09 13:30:00,18.9,18.91,18.88,18.89,172700.0,11.3773,11.3834,11.3653,11.3713,172700.0
2011-06-09 14:00:00,18.89,18.92,18.88,18.9,243400.0,11.3713,11.3894,11.3653,11.3773,243400.0
2011-06-09 14:30:00,18.9,18.91,18.85,18.87,598600.0,11.3773,11.3834,11.3473,11.3593,598600.0
2011-06-09 15:00:00,18.87,18.88,18.83,18.84,450100.0,11.3593,11.3653,11.3352,11.3412,450100.0
2011-06-09 15:30:00,18.84,18.86,18.81,18.83,1049000.0,11.3412,11.3533,11.3232,11.3352,1049000.0
2011-06-10 09:30:00,18.8,18.86,18.76,18.84,328100.0,11.3172,11.3533,11.2931,11.3412,328100.0
2011-06-10 10:00:00,18.84,18.93,18.84,18.93,884500.0,11.3412,11.3954,11.3412,11.3954,884500.0
2011-06-10 10:30:00,18.94,19.07,18.93,19.07,653600.0,11.4014,11.4797,11.3954,11.4797,653600.0
2011-06-10 11:00:00,19.07,19.12,19.06,19.07,493600.0,11.4797,11.5098,11.4737,11.4797,493600.0
2011-06-10 11:30:00,19.07,19.13,19.07,19.12,191100.0,11.4797,11.5158,11.4797,11.5098,191100.0
2011-06-10 12:00:00,19.12,19.15,19.07,19.07,393000.0,11.5098,11.5278,11.4797,11.4797,393000.0
2011-06-10 12:30:00,19.07,19.08,19.05,19.07,161800.0,11.4797,11.4857,11.4676,11.4797,161800.0
2011-06-10 13:00:00,19.07,19.07,18.99,19.0,388100.0,11.4797,11.4797,11.4315,11.4375,388100.0
2011-06-10 13:30:00,19.0,19.01,18.91,18.92,387300.0,11.4375,11.4436,11.3834,11.3894,387300.0
2011-06-10 14:00:00,18.92,19.06,18.92,19.01,743900.0,11.3894,11.4737,11.3894,11.4436,743900.0
2011-06-10 14:30:00,19.01,19.03,18.94,18.98,470600.0,11.4436,11.4556,11.4014,11.4255,470600.0
2011-06-10 15:00:00,18.98,19.0,18.93,18.94,338900.0,11.4255,11.4375,11.3954,11.4014,338900.0
2011-06-10 15:30:00,18.94,18.95,18.83,18.87,836300.0,11.4014,11.4074,11.3352,11.3593,836300.0
2011-06-13 09:30:00,18.9,18.9,18.72,18.8,263300.0,11.3773,11.3773,11.269,11.3172,263300.0
2011-06-13 10:00:00,18.8,18.85,18.75,18.79,530900.0,11.3172,11.3473,11.2871,11.3111,530900.0
2011-06-13 10:30:00,18.79,18.81,18.77,18.79,174700.0,11.3111,11.3232,11.2991,11.3111,174700.0
2011-06-13 11:00:00,18.8,18.81,18.75,18.76,222900.0,11.3172,11.3232,11.2871,11.2931,222900.0
2011-06-13 11:30:00,18.76,18.76,18.72,18.74,151700.0,11.2931,11.2931,11.269,11.281,151700.0
2011-06-13 12:00:00,18.74,18.76,18.71,18.71,133700.0,11.281,11.2931,11.263,11.263,133700.0
2011-06-13 12:30:00,18.71,18.75,18.68,18.69,123600.0,11.263,11.2871,11.2449,11.2509,123600.0
2011-06-13 13:00:00,18.68,18.7,18.61,18.7,239100.0,11.2449,11.257,11.2028,11.257,239100.0
2011-06-13 13:30:00,18.7,18.75,18.69,18.75,300200.0,11.257,11.2871,11.2509,11.2871,300200.0
2011-06-13 14:00:00,18.75,18.78,18.74,18.76,285100.0,11.2871,11.3051,11.281,11.2931,285100.0
2011-06-13 14:30:00,18.75,18.77,18.72,18.72,237800.0,11.2871,11.2991,11.269,11.269,237800.0
2011-06-13 15:00:00,18.72,18.76,18.71,18.75,329800.0,11.269,11.2931,11.263,11.2871,329800.0
2011-06-13 15:30:00,18.75,18.76,18.68,18.71,816800.0,11.2871,11.2931,11.2449,11.263,816800.0
2011-06-14 09:30:00,18.82,18.86,18.71,18.73,278100.0,11.3292,11.3533,11.263,11.275,278100.0
2011-06-14 10:00:00,18.73,18.8,18.71,18.8,296700.0,11.275,11.3172,11.263,11.3172,296700.0
2011-06-14 10:30:00,18.8,18.84,18.77,18.78,318600.0,11.3172,11.3412,11.2991,11.3051,318600.0
2011-06-14 11:00:00,18.78,18.84,18.77,18.83,386600.0,11.3051,11.3412,11.2991,11.3352,386600.0
2011-06-14 11:30:00,18.82,18.86,18.8,18.85,284300.0,11.3292,11.3533,11.3172,11.3473,284300.0
2011-06-14 12:00:00,18.85,18.85,18.82,18.83,155300.0,11.3473,11.3473,11.3292,11.3352,155300.0
2011-06-14 12:30:00,18.83,18.9,18.82,18.9,238900.0,11.3352,11.3773,11.3292,11.3773,238900.0
2011-06-14 13:00:00,18.9,18.9,18.85,18.85,124800.0,11.3773,11.3773,11.3473,11.3473,124800.0
2011-06-14 13:30:00,18.85,18.88,18.85,18.86,142300.0,11.3473,11.3653,11.3473,11.3533,142300.0
2011-06-14 14:00:00,18.86,18.88,18.85,18.85,134300.0,11.3533,11.3653,11.3473,11.3473,134300.0
2011-06-14 14:30:00,18.86,18.88,18.84,18.86,162600.0,11.3533,11.3653,11.3412,11.3533,162600.0
2011-06-14 15:00:00,18.86,18.89,18.85,18.89,265900.0,11.3533,11.3713,11.3473,11.3713,265900.0
2011-06-14 15:30:00,18.89,18.89,18.82,18.85,439400.0,11.3713,11.3713,11.3292,11.3473,439400.0
2011-06-15 09:30:00,18.75,18.85,18.72,18.75,414900.0,11.2871,11.3473,11.269,11.2871,414900.0
2011-06-15 10:00:00,18.74,18.78,18.72,18.73,379300.0,11.281,11.3051,11.269,11.275,379300.0
2011-06-15 10:30:00,18.74,18.79,18.73,18.75,316100.0,11.281,11.3111,11.275,11.2871,316100.0
2011-06-15 11:00:00,18.74,18.77,18.72,18.76,316600.0,11.281,11.2991,11.269,11.2931,316600.0
2011-06-15 11:30:00,18.76,18.77,18.65,18.7,347000.0,11.2931,11.2991,11.2269,11.257,347000.0
2011-06-15 12:00:00,18.7,18.71,18.61,18.66,227700.0,11.257,11.263,11.2028,11.2329,227700.0
2011-06-15 12:30:00,18.66,18.68,18.59,18.6,138200.0,11.2329,11.2449,11.1907,11.1968,138200.0
2011-06-15 13:00:00,18.6,18.61,18.55,18.57,121000.0,11.1968,11.2028,11.1667,11.1787,121000.0
2011-06-15 13:30:00,18.57,18.57,18.51,18.56,273300.0,11.1787,11.1787,11.1426,11.1727,273300.0
2011-06-15 14:00:00,18.56,18.59,18.51,18.51,213800.0,11.1727,11.1907,11.1426,11.1426,213800.0
2011-06-15 14:30:00,18.51,18.55,18.49,18.5,496200.0,11.1426,11.1667,11.1305,11.1366,496200.0
2011-06-15 15:00:00,18.49,18.52,18.44,18.51,549400.0,11.1305,11.1486,11.1004,11.1426,549400.0
2011-06-15 15:30:00,18.51,18.52,18.46,18.48,842600.0,11.1426,11.1486,11.1125,11.1245,842600.0
2011-06-16 09:30:00,18.5,18.79,18.5,18.79,502200.0,11.1366,11.3111,11.1366,11.3111,502200.0
2011-06-16 10:00:00,18.79,18.79,18.57,18.59,496400.0,11.3111,11.3111,11.1787,11.1907,496400.0
2011-06-16 10:30:00,18.6,18.65,18.56,18.56,274200.0,11.1968,11.2269,11.1727,11.1727,274200.0
2011-06-16 11:00:00,18.57,18.65,18.53,18.64,166900.0,11.1787,11.2269,11.1546,11.2208,166900.0
2011-06-16 11:30:00,18.63,18.67,18.63,18.67,305000.0,11.2148,11.2389,11.2148,11.2389,305000.0
2011-06-16 12:00:00,18.67,18.74,18.66,18.72,227400.0,11.2389,11.281,11.2329,11.269,227400.0
2011-06-16 12:30:00,18.71,18.75,18.71,18.73,166000.0,11.263,11.2871,11.263,11.275,166000.0
2011-06-16 13:00:00,18.73,18.73,18.67,18.68,158000.0,11.275,11.275,11.2389,11.2449,158000.0
2011-06-16 13:30:00,18.68,18.69,18.62,18.62,235800.0,11.2449,11.2509,11.2088,11.2088,235800.0
2011-06-16 14:00:00,18.63,18.69,18.62,18.67,221100.0,11.2148,11.2509,11.2088,11.2389,221100.0
2011-06-16 14:30:00,18.66,18.68,18.57,18.62,367400.0,11.2329,11.2449,11.1787,11.2088,367400.0
2011-06-16 15:00:00,18.62,18.65,18.6,18.65,205500.0,11.2088,11.2269,11.1968,11.2269,205500.0
2011-06-16 15:30:00,18.64,18.69,18.63,18.66,540100.0,11.2208,11.2509,11.2148,11.2329,540100.0
2011-06-17 09:30:00,18.77,18.91,18.77,18.89,556700.0,11.2991,11.3834,11.2991,11.3713,556700.0
2011-06-17 10:00:00,18.89,18.92,18.78,18.8,235300.0,11.3713,11.3894,11.3051,11.3172,235300.0
2011-06-17 10:30:00,18.8,18.83,18.78,18.8,274900.0,11.3172,11.3352,11.3051,11.3172,274900.0
2011-06-17 11:00:00,18.8,18.81,18.78,18.8,372600.0,11.3172,11.3232,11.3051,11.3172,372600.0
2011-06-17 11:30:00,18.8,18.8,18.77,18.8,90200.0,11.3172,11.3172,11.2991,11.3172,90200.0
2011-06-17 12:00:00,18.8,18.8,18.75,18.76,140000.0,11.3172,11.3172,11.2871,11.2931,140000.0
2011-06-17 12:30:00,18.76,18.78,18.71,18.73,130700.0,11.2931,11.3051,11.263,11.275,130700.0
2011-06-17 13:00:00,18.74,18.74,18.69,18.71,106300.0,11.281,11.281,11.2509,11.263,106300.0
2011-06-17 13:30:00,18.72,18.74,18.71,18.73,169100.0,11.269,11.281,11.263,11.275,169100.0
2011-06-17 14:00:00,18.72,18.79,18.71,18.76,283800.0,11.269,11.3111,11.263,11.2931,283800.0
2011-06-17 14:30:00,18.77,18.79,18.75,18.76,119400.0,11.2991,11.3111,11.2871,11.2931,119400.0
2011-06-17 15:00:00,18.77,18.77,18.7,18.74,158000.0,11.2991,11.2991,11.257,11.281,158000.0
2011-06-17 15:30:00,18.73,18.8,18.73,18.74,789000.0,11.275,11.3172,11.275,11.281,789000.0
2011-06-20 09:30:00,18.73,18.75,18.65,18.69,169700.0,11.275,11.2871,11.2269,11.2509,169700.0
2011-06-20 10:00:00,18.69,18.71,18.64,18.67,153200.0,11.2509,11.263,11.2208,11.2389,153200.0
2011-06-20 10:30:00,18.66,18.71,18.66,18.69,190500.0,11.2329,11.263,11.2329,11.2509,190500.0
2011-06-20 11:00:00,18.7,18.73,18.68,18.72,292700.0,11.257,11.275,11.2449,11.269,292700.0
2011-06-20 11:30:00,18.72,18.76,18.69,18.76,332800.0,11.269,11.2931,11.2509,11.2931,332800.0
2011-06-20 12:00:00,18.77,18.8,18.74,18.8,285200.0,11.2991,11.3172,11.281,11.3172,285200.0
2011-06-20 12:30:00,18.8,18.81,18.75,18.78,153400.0,11.3172,11.3232,11.2871,11.3051,153400.0
2011-06-20 13:00:00,18.78,18.81,18.78,18.8,93400.0,11.3051,11.3232,11.3051,11.3172,93400.0
2011-06-20 13:30:00,18.8,18.81,18.76,18.76,83100.0,11.3172,11.3232,11.2931,11.2931,83100.0
2011-06-20 14:00:00,18.77,18.8,18.76,18.79,81600.0,11.2991,11.3172,11.2931,11.3111,81600.0
2011-06-20 14:30:00,18.79,18.85,18.79,18.82,112600.0,11.3111,11.3473,11.3111,11.3292,112600.0
2011-06-20 15:00:00,18.83,18.84,18.8,18.81,111100.0,11.3352,11.3412,11.3172,11.3232,111100.0
2011-06-20 15:30:00,18.81,18.83,18.78,18.83,443400.0,11.3232,11.3352,11.3051,11.3352,443400.0
2011-06-21 09:30:00,18.9,18.92,18.84,18.91,113700.0,11.3773,11.3894,11.3412,11.3834,113700.0
2011-06-21 10:00:00,18.91,18.97,18.89,18.97,284900.0,11.3834,11.4195,11.3713,11.4195,284900.0
2011-06-21 10:30:00,18.97,18.99,18.96,18.98,388600.0,11.4195,11.4315,11.4135,11.4255,388600.0
2011-06-21 11:00:00,18.98,19.02,18.97,19.02,202100.0,11.4255,11.4496,11.4195,11.4496,202100.0
2011-06-21 11:30:00,19.02,19.06,19.01,19.06,260300.0,11.4496,11.4737,11.4436,11.4737,260300.0
2011-06-21 12:00:00,19.06,19.11,19.05,19.11,93800.0,11.4737,11.5038,11.4676,11.5038,93800.0
2011-06-21 12:30:00,19.11,19.11,19.07,19.09,234600.0,11.5038,11.5038,11.4797,11.4917,234600.0
2011-06-21 13:00:00,19.09,19.1,19.05,19.05,143500.0,11.4917,11.4977,11.4676,11.4676,143500.0
2011-06-21 13:30:00,19.06,19.06,19.03,19.03,113200.0,11.4737,11.4737,11.4556,11.4556,113200.0
2011-06-21 14:00:00,19.04,19.05,19.02,19.02,248400.0,11.4616,11.4676,11.4496,11.4496,248400.0
2011-06-21 14:30:00,19.03,19.05,18.99,19.01,216000.0,11.4556,11.4676,11.4315,11.4436,216000.0
2011-06-21 15:00:00,19.02,19.03,19.0,19.01,78900.0,11.4496,11.4556,11.4375,11.4436,78900.0
2011-06-21 15:30:00,19.0,19.04,18.99,19.01,789800.0,11.4375,11.4616,11.4315,11.4436,789800.0
2011-06-22 09:30:00,19.0,19.0,18.88,19.0,193200.0,11.4375,11.4375,11.3653,11.4375,193200.0
2011-06-22 10:00:00,18.99,19.01,18.97,19.0,320200.0,11.4315,11.4436,11.4195,11.4375,320200.0
2011-06-22 10:30:00,19.0,19.03,18.99,19.01,413300.0,11.4375,11.4556,11.4315,11.4436,413300.0
2011-06-22 11:00:00,19.01,19.04,18.99,19.01,429700.0,11.4436,11.4616,11.4315,11.4436,429700.0
2011-06-22 11:30:00,19.02,19.02,18.99,18.99,346500.0,11.4496,11.4496,11.4315,11.4315,346500.0
2011-06-22 12:00:00,19.0,19.03,18.98,18.99,267500.0,11.4375,11.4556,11.4255,11.4315,267500.0
2011-06-22 12:30:00,19.0,19.0,18.93,18.98,234900.0,11.4375,11.4375,11.3954,11.4255,234900.0
2011-06-22 13:00:00,18.99,19.0,18.98,19.0,82100.0,11.4315,11.4375,11.4255,11.4375,82100.0
2011-06-22 13:30:00,19.0,19.0,18.99,19.0,147300.0,11.4375,11.4375,11.4315,11.4375,147300.0
2011-06-22 14:00:00,19.0,19.1,18.99,19.07,849100.0,11.4375,11.4977,11.4315,11.4797,849100.0
2011-06-22 14:30:00,19.07,19.08,19.04,19.05,501600.0,11.4797,11.4857,11.4616,11.4676,501600.0
2011-06-22 15:00:00,19.05,19.08,19.04,19.06,329100.0,11.4676,11.4857,11.4616,11.4737,329100.0
2011-06-22 15:30:00,19.06,19.1,19.02,19.03,1250600.0,11.4737,11.4977,11.4496,11.4556,1250600.0
2011-06-23 09:30:00,18.85,18.89,18.72,18.8,322700.0,11.3473,11.3713,11.269,11.3172,322700.0
2011-06-23 10:00:00,18.8,18.82,18.69,18.7,364000.0,11.3172,11.3292,11.2509,11.257,364000.0
2011-06-23 10:30:00,18.69,18.76,18.65,18.69,400200.0,11.2509,11.2931,11.2269,11.2509,400200.0
2011-06-23 11:00:00,18.68,18.68,18.63,18.64,173100.0,11.2449,11.2449,11.2148,11.2208,173100.0
2011-06-23 11:30:00,18.64,18.68,18.63,18.65,239300.0,11.2208,11.2449,11.2148,11.2269,239300.0
2011-06-23 12:00:00,18.65,18.67,18.62,18.63,173600.0,11.2269,11.2389,11.2088,11.2148,173600.0
2011-06-23 12:30:00,18.63,18.65,18.61,18.63,362700.0,11.2148,11.2269,11.2028,11.2148,362700.0
2011-06-23 13:00:00,18.63,18.68,18.62,18.62,358600.0,11.2148,11.2449,11.2088,11.2088,358600.0
2011-06-23 13:30:00,18.62,18.67,18.62,18.63,401800.0,11.2088,11.2389,11.2088,11.2148,401800.0
2011-06-23 14:00:00,18.63,18.63,18.55,18.55,124900.0,11.2148,11.2148,11.1667,11.1667,124900.0
2011-06-23 14:30:00,18.55,18.63,18.47,18.63,791600.0,11.1667,11.2148,11.1185,11.2148,791600.0
2011-06-23 15:00:00,18.63,18.74,18.61,18.67,572100.0,11.2148,11.281,11.2028,11.2389,572100.0
2011-06-23 15:30:00,18.67,18.76,18.62,18.74,806600.0,11.2389,11.2931,11.2088,11.281,806600.0
2011-06-24 09:30:00,18.81,19.22,18.76,19.2,1071800.0,11.3232,11.57,11.2931,11.5579,1071800.0
2011-06-24 10:00:00,19.19,19.21,19.1,19.16,1291600.0,11.5519,11.564,11.4977,11.5339,1291600.0
2011-06-24 10:30:00,19.16,19.18,19.06,19.11,520000.0,11.5339,11.5459,11.4737,11.5038,520000.0
2011-06-24 11:00:00,19.11,19.16,19.1,19.13,352600.0,11.5038,11.5339,11.4977,11.5158,352600.0
2011-06-24 11:30:00,19.13,19.16,19.08,19.09,316300.0,11.5158,11.5339,11.4857,11.4917,316300.0
2011-06-24 12:00:00,19.08,19.1,19.03,19.03,278100.0,11.4857,11.4977,11.4556,11.4556,278100.0
2011-06-24 12:30:00,19.03,19.06,18.97,18.97,283300.0,11.4556,11.4737,11.4195,11.4195,283300.0
2011-06-24 13:00:00,18.98,19.01,18.92,19.01,265100.0,11.4255,11.4436,11.3894,11.4436,265100.0
2011-06-24 13:30:00,19.01,19.06,19.0,19.03,189800.0,11.4436,11.4737,11.4375,11.4556,189800.0
2011-06-24 14:00:00,19.03,19.04,18.97,18.98,485100.0,11.4556,11.4616,11.4195,11.4255,485100.0
2011-06-24 14:30:00,18.98,19.02,18.97,19.01,389000.0,11.4255,11.4496,11.4195,11.4436,389000.0
2011-06-24 15:00:00,19.01,19.03,18.97,18.98,729500.0,11.4436,11.4556,11.4195,11.4255,729500.0
2011-06-24 15:30:00,18.97,19.04,18.95,18.96,1173500.0,11.4195,11.4616,11.4074,11.4135,1173500.0
2011-06-27 09:30:00,19.16,19.21,19.03,19.11,279000.0,11.5339,11.564,11.4556,11.5038,279000.0
2011-06-27 10:00:00,19.11,19.2,19.08,19.17,184800.0,11.5038,11.5579,11.4857,11.5399,184800.0
2011-06-27 10:30:00,19.17,19.17,19.12,19.13,184800.0,11.5399,11.5399,11.5098,11.5158,184800.0
2011-06-27 11:00:00,19.13,19.14,19.08,19.11,158200.0,11.5158,11.5218,11.4857,11.5038,158200.0
2011-06-27 11:30:00,19.11,19.12,19.08,19.1,213200.0,11.5038,11.5098,11.4857,11.4977,213200.0
2011-06-27 12:00:00,19.09,19.1,19.07,19.08,82900.0,11.4917,11.4977,11.4797,11.4857,82900.0
2011-06-27 12:30:00,19.08,19.08,19.06,19.08,239200.0,11.4857,11.4857,11.4737,11.4857,239200.0
2011-06-27 13:00:00,19.08,19.09,19.03,19.04,340600.0,11.4857,11.4917,11.4556,11.4616,340600.0
2011-06-27 13:30:00,19.03,19.08,19.03,19.08,121600.0,11.4556,11.4857,11.4556,11.4857,121600.0
2011-06-27 14:00:00,19.08,19.17,19.07,19.15,229800.0,11.4857,11.5399,11.4797,11.5278,229800.0
2011-06-27 14:30:00,19.15,19.22,19.14,19.2,191500.0,11.5278,11.57,11.5218,11.5579,191500.0
2011-06-27 15:00:00,19.21,19.21,19.15,19.19,520300.0,11.564,11.564,11.5278,11.5519,520300.0
2011-06-27 15:30:00,19.19,19.19,19.13,19.13,602900.0,11.5519,11.5519,11.5158,11.5158,602900.0
2011-06-28 09:30:00,19.21,19.21,19.12,19.15,189500.0,11.564,11.564,11.5098,11.5278,189500.0
2011-06-28 10:00:00,19.14,19.26,19.13,19.25,131600.0,11.5218,11.5941,11.5158,11.588,131600.0
2011-06-28 10:30:00,19.24,19.29,19.23,19.23,284100.0,11.582,11.6121,11.576,11.576,284100.0
2011-06-28 11:00:00,19.23,19.25,19.2,19.21,200300.0,11.576,11.588,11.5579,11.564,200300.0
2011-06-28 11:30:00,19.21,19.26,19.21,19.21,263000.0,11.564,11.5941,11.564,11.564,263000.0
2011-06-28 12:00:00,19.22,19.26,19.2,19.25,153000.0,11.57,11.5941,11.5579,11.588,153000.0
2011-06-28 12:30:00,19.24,19.25,19.22,19.24,69100.0,11.582,11.588,11.57,11.582,69100.0
2011-06-28 13:00:00,19.23,19.25,19.21,19.22,78600.0,11.576,11.588,11.564,11.57,78600.0
2011-06-28 13:30:00,19.21,19.21,19.18,19.21,59900.0,11.564,11.564,11.5459,11.564,59900.0
2011-06-28 14:00:00,19.2,19.22,19.16,19.22,137100.0,11.5579,11.57,11.5339,11.57,137100.0
2011-06-28 14:30:00,19.21,19.24,19.21,19.22,107800.0,11.564,11.582,11.564,11.57,107800.0
2011-06-28 15:00:00,19.23,19.24,19.2,19.21,56400.0,11.576,11.582,11.5579,11.564,56400.0
2011-06-28 15:30:00,19.2,19.23,19.18,19.23,637700.0,11.5579,11.576,11.5459,11.576,637700.0
2011-06-29 09:30:00,19.28,19.37,19.26,19.34,293500.0,11.6061,11.6603,11.5941,11.6422,293500.0
2011-06-29 10:00:00,19.34,19.36,19.29,19.33,491200.0,11.6422,11.6543,11.6121,11.6362,491200.0
2011-06-29 10:30:00,19.33,19.37,19.3,19.32,505000.0,11.6362,11.6603,11.6181,11.6302,505000.0
2011-06-29 11:00:00,19.32,19.34,19.31,19.32,91900.0,11.6302,11.6422,11.6242,11.6302,91900.0
2011-06-29 11:30:00,19.33,19.36,19.3,19.36,228100.0,11.6362,11.6543,11.6181,11.6543,228100.0
2011-06-29 12:00:00,19.36,19.38,19.33,19.34,208100.0,11.6543,11.6663,11.6362,11.6422,208100.0
2011-06-29 12:30:00,19.34,19.36,19.32,19.33,644100.0,11.6422,11.6543,11.6302,11.6362,644100.0
2011-06-29 13:00:00,19.33,19.36,19.32,19.32,66200.0,11.6362,11.6543,11.6302,11.6302,66200.0
2011-06-29 13:30:00,19.32,19.36,19.32,19.33,198800.0,11.6302,11.6543,11.6302,11.6362,198800.0
2011-06-29 14:00:00,19.33,19.34,19.3,19.31,281100.0,11.6362,11.6422,11.6181,11.6242,281100.0
2011-06-29 14:30:00,19.32,19.34,19.29,19.31,785900.0,11.6302,11.6422,11.6121,11.6242,785900.0
2011-06-29 15:00:00,19.3,19.37,19.3,19.35,397800.0,11.6181,11.6603,11.6181,11.6482,397800.0
2011-06-29 15:30:00,19.35,19.39,19.33,19.35,393000.0,11.6482,11.6723,11.6362,11.6482,393000.0
2011-06-30 09:30:00,19.4,19.42,19.24,19.36,420300.0,11.6783,11.6904,11.582,11.6543,420300.0
2011-06-30 10:00:00,19.35,19.43,19.33,19.41,286300.0,11.6482,11.6964,11.6362,11.6844,286300.0
2011-06-30 10:30:00,19.41,19.42,19.37,19.38,420900.0,11.6844,11.6904,11.6603,11.6663,420900.0
2011-06-30 11:00:00,19.38,19.43,19.33,19.34,279400.0,11.6663,11.6964,11.6362,11.6422,279400.0
2011-06-30 11:30:00,19.35,19.46,19.34,19.46,264400.0,11.6482,11.7145,11.6422,11.7145,264400.0
2011-06-30 12:00:00,19.45,19.49,19.42,19.49,437400.0,11.7084,11.7325,11.6904,11.7325,437400.0
2011-06-30 12:30:00,19.49,19.51,19.48,19.49,176900.0,11.7325,11.7446,11.7265,11.7325,176900.0
2011-06-30 13:00:00,19.48,19.51,19.44,19.44,184200.0,11.7265,11.7446,11.7024,11.7024,184200.0
2011-06-30 13:30:00,19.45,19.48,19.41,19.42,118300.0,11.7084,11.7265,11.6844,11.6904,118300.0
2011-06-30 14:00:00,19.41,19.43,19.41,19.41,315800.0,11.6844,11.6964,11.6844,11.6844,315800.0
2011-06-30 14:30:00,19.42,19.46,19.42,19.45,192500.0,11.6904,11.7145,11.6904,11.7084,192500.0
2011-06-30 15:00:00,19.46,19.46,19.38,19.39,446300.0,11.7145,11.7145,11.6663,11.6723,446300.0
2011-06-30 15:30:00,19.39,19.4,19.35,19.36,937600.0,11.6723,11.6783,11.6482,11.6543,937600.0
2011-07-01 09:30:00,19.44,19.5,19.36,19.47,268200.0,11.7024,11.7385,11.6543,11.7205,268200.0
2011-07-01 10:00:00,19.48,19.53,19.46,19.48,378100.0,11.7265,11.7566,11.7145,11.7265,378100.0
2011-07-01 10:30:00,19.49,19.51,19.46,19.47,252900.0,11.7325,11.7446,11.7145,11.7205,252900.0
2011-07-01 11:00:00,19.48,19.56,19.47,19.51,263900.0,11.7265,11.7747,11.7205,11.7446,263900.0
2011-07-01 11:30:00,19.52,19.57,19.5,19.57,94900.0,11.7506,11.7807,11.7385,11.7807,94900.0
2011-07-01 12:00:00,19.57,19.6,19.54,19.6,60500.0,11.7807,11.7987,11.7626,11.7987,60500.0
2011-07-01 12:30:00,19.6,19.6,19.57,19.59,70100.0,11.7987,11.7987,11.7807,11.7927,70100.0
2011-07-01 13:00:00,19.6,19.63,19.59,19.62,87000.0,11.7987,11.8168,11.7927,11.8108,87000.0
2011-07-01 13:30:00,19.63,19.66,19.62,19.66,112400.0,11.8168,11.8349,11.8108,11.8349,112400.0
2011-07-01 14:00:00,19.66,19.72,19.65,19.71,249500.0,11.8349,11.871,11.8288,11.8649,249500.0
2011-07-01 14:30:00,19.71,19.77,19.7,19.76,151400.0,11.8649,11.9011,11.8589,11.895,151400.0
2011-07-01 15:00:00,19.76,19.78,19.75,19.75,208900.0,11.895,11.9071,11.889,11.889,208900.0
2011-07-01 15:30:00,19.75,19.81,19.74,19.78,543700.0,11.889,11.9251,11.883,11.9071,543700.0
2011-07-05 09:30:00,19.8,19.8,19.57,19.72,272000.0,11.9191,11.9191,11.7807,11.871,272000.0
2011-07-05 10:00:00,19.72,19.77,19.64,19.67,259800.0,11.871,11.9011,11.8228,11.8409,259800.0
2011-07-05 10:30:00,19.67,19.69,19.62,19.63,240200.0,11.8409,11.8529,11.8108,11.8168,240200.0
2011-07-05 11:00:00,19.63,19.71,19.6,19.67,179600.0,11.8168,11.8649,11.7987,11.8409,179600.0
2011-07-05 11:30:00,19.67,19.7,19.66,19.69,79300.0,11.8409,11.8589,11.8349,11.8529,79300.0
2011-07-05 12:00:00,19.7,19.73,19.69,19.73,137400.0,11.8589,11.877,11.8529,11.877,137400.0
2011-07-05 12:30:00,19.73,19.77,19.72,19.73,90700.0,11.877,11.9011,11.871,11.877,90700.0
2011-07-05 13:00:00,19.74,19.77,19.71,19.71,148200.0,11.883,11.9011,11.8649,11.8649,148200.0
2011-07-05 13:30:00,19.71,19.8,19.71,19.79,97300.0,11.8649,11.9191,11.8649,11.9131,97300.0
2011-07-05 14:00:00,19.8,19.8,19.68,19.7,239700.0,11.9191,11.9191,11.8469,11.8589,239700.0
2011-07-05 14:30:00,19.69,19.74,19.69,19.74,84000.0,11.8529,11.883,11.8529,11.883,84000.0
2011-07-05 15:00:00,19.73,19.79,19.71,19.79,336100.0,11.877,11.9131,11.8649,11.9131,336100.0
2011-07-05 15:30:00,19.79,19.79,19.71,19.74,579600.0,11.9131,11.9131,11.8649,11.883,579600.0
2011-07-06 09:30:00,19.69,19.72,19.58,19.65,164600.0,11.8529,11.871,11.7867,11.8288,164600.0
2011-07-06 10:00:00,19.64,19.68,19.6,19.65,187500.0,11.8228,11.8469,11.7987,11.8288,187500.0
2011-07-06 10:30:00,19.66,19.72,19.65,19.7,184500.0,11.8349,11.871,11.8288,11.8589,184500.0
2011-07-06 11:00:00,19.69,19.73,19.68,19.7,267000.0,11.8529,11.877,11.8469,11.8589,267000.0
2011-07-06 11:30:00,19.69,19.74,19.66,19.71,571500.0,11.8529,11.883,11.8349,11.8649,571500.0
2011-07-06 12:00:00,19.72,19.72,19.71,19.71,26400.0,11.871,11.871,11.8649,11.8649,26400.0
2011-07-06 12:30:00,19.72,19.74,19.71,19.74,304300.0,11.871,11.883,11.8649,11.883,304300.0
2011-07-06 13:00:00,19.74,19.75,19.69,19.71,147300.0,11.883,11.889,11.8529,11.8649,147300.0
2011-07-06 13:30:00,19.71,19.72,19.7,19.72,58100.0,11.8649,11.871,11.8589,11.871,58100.0
2011-07-06 14:00:00,19.72,19.75,19.71,19.71,135000.0,11.871,11.889,11.8649,11.8649,135000.0
2011-07-06 14:30:00,19.71,19.77,19.71,19.74,158900.0,11.8649,11.9011,11.8649,11.883,158900.0
2011-07-06 15:00:00,19.74,19.79,19.74,19.78,198600.0,11.883,11.9131,11.883,11.9071,198600.0
2011-07-06 15:30:00,19.79,19.81,19.77,19.81,594800.0,11.9131,11.9251,11.9011,11.9251,594800.0
2011-07-07 09:30:00,19.95,19.95,19.79,19.92,248400.0,12.0094,12.0094,11.9131,11.9914,248400.0
2011-07-07 10:00:00,19.93,19.95,19.83,19.89,311000.0,11.9974,12.0094,11.9372,11.9733,311000.0
2011-07-07 10:30:00,19.89,19.93,19.87,19.89,231100.0,11.9733,11.9974,11.9613,11.9733,231100.0
2011-07-07 11:00:00,19.88,19.9,19.86,19.89,228700.0,11.9673,11.9793,11.9552,11.9733,228700.0
2011-07-07 11:30:00,19.89,19.89,19.81,19.82,102300.0,11.9733,11.9733,11.9251,11.9312,102300.0
2011-07-07 12:00:00,19.81,19.83,19.78,19.81,107100.0,11.9251,11.9372,11.9071,11.9251,107100.0
2011-07-07 12:30:00,19.81,19.81,19.79,19.8,57900.0,11.9251,11.9251,11.9131,11.9191,57900.0
2011-07-07 13:00:00,19.8,19.8,19.76,19.78,173700.0,11.9191,11.9191,11.895,11.9071,173700.0
2011-07-07 13:30:00,19.79,19.79,19.76,19.76,80800.0,11.9131,11.9131,11.895,11.895,80800.0
2011-07-07 14:00:00,19.76,19.8,19.76,19.8,200000.0,11.895,11.9191,11.895,11.9191,200000.0
2011-07-07 14:30:00,19.8,19.81,19.79,19.8,102700.0,11.9191,11.9251,11.9131,11.9191,102700.0
2011-07-07 15:00:00,19.81,19.83,19.79,19.82,231700.0,11.9251,11.9372,11.9131,11.9312,231700.0
2011-07-07 15:30:00,19.82,19.83,19.78,19.8,372300.0,11.9312,11.9372,11.9071,11.9191,372300.0
2011-07-08 09:30:00,19.62,19.72,19.54,19.58,118700.0,11.8108,11.871,11.7626,11.7867,118700.0
2011-07-08 10:00:00,19.57,19.61,19.54,19.58,174500.0,11.7807,11.8048,11.7626,11.7867,174500.0
2011-07-08 10:30:00,19.57,19.59,19.53,19.58,205000.0,11.7807,11.7927,11.7566,11.7867,205000.0
2011-07-08 11:00:00,19.58,19.66,19.57,19.64,154000.0,11.7867,11.8349,11.7807,11.8228,154000.0
2011-07-08 11:30:00,19.64,19.67,19.62,19.62,73400.0,11.8228,11.8409,11.8108,11.8108,73400.0
2011-07-08 12:00:00,19.63,19.64,19.59,19.6,64000.0,11.8168,11.8228,11.7927,11.7987,64000.0
2011-07-08 12:30:00,19.6,19.65,19.59,19.63,252000.0,11.7987,11.8288,11.7927,11.8168,252000.0
2011-07-08 13:00:00,19.63,19.63,19.59,19.61,80200.0,11.8168,11.8168,11.7927,11.8048,80200.0
2011-07-08 13:30:00,19.61,19.64,19.59,19.63,100600.0,11.8048,11.8228,11.7927,11.8168,100600.0
2011-07-08 14:00:00,19.63,19.65,19.6,19.64,107300.0,11.8168,11.8288,11.7987,11.8228,107300.0
2011-07-08 14:30:00,19.64,19.71,19.64,19.68,247000.0,11.8228,11.8649,11.8228,11.8469,247000.0
2011-07-08 15:00:00,19.68,19.71,19.67,19.68,101600.0,11.8469,11.8649,11.8409,11.8469,101600.0
2011-07-08 15:30:00,19.67,19.74,19.67,19.74,250600.0,11.8409,11.883,11.8409,11.883,250600.0
2011-07-11 09:30:00,19.54,19.55,19.3,19.44,275300.0,11.7626,11.7686,11.6181,11.7024,275300.0
2011-07-11 10:00:00,19.44,19.5,19.39,19.45,314400.0,11.7024,11.7385,11.6723,11.7084,314400.0
2011-07-11 10:30:00,19.45,19.52,19.44,19.48,215300.0,11.7084,11.7506,11.7024,11.7265,215300.0
2011-07-11 11:00:00,19.48,19.52,19.46,19.5,160900.0,11.7265,11.7506,11.7145,11.7385,160900.0
2011-07-11 11:30:00,19.49,19.5,19.44,19.45,102500.0,11.7325,11.7385,11.7024,11.7084,102500.0
2011-07-11 12:00:00,19.44,19.45,19.39,19.42,263400.0,11.7024,11.7084,11.6723,11.6904,263400.0
2011-07-11 12:30:00,19.41,19.42,19.35,19.36,100800.0,11.6844,11.6904,11.6482,11.6543,100800.0
2011-07-11 13:00:00,19.36,19.38,19.33,19.34,91500.0,11.6543,11.6663,11.6362,11.6422,91500.0
2011-07-11 13:30:00,19.35,19.36,19.32,19.36,105300.0,11.6482,11.6543,11.6302,11.6543,105300.0
2011-07-11 14:00:00,19.35,19.38,19.34,19.35,135900.0,11.6482,11.6663,11.6422,11.6482,135900.0
2011-07-11 14:30:00,19.35,19.36,19.32,19.32,166100.0,11.6482,11.6543,11.6302,11.6302,166100.0
2011-07-11 15:00:00,19.32,19.33,19.28,19.33,296900.0,11.6302,11.6362,11.6061,11.6362,296900.0
2011-07-11 15:30:00,19.33,19.35,19.27,19.3,408500.0,11.6362,11.6482,11.6001,11.6181,408500.0
2011-07-12 09:30:00,19.21,19.42,19.2,19.3,397900.0,11.564,11.6904,11.5579,11.6181,397900.0
2011-07-12 10:00:00,19.3,19.3,19.2,19.25,510500.0,11.6181,11.6181,11.5579,11.588,510500.0
2011-07-12 10:30:00,19.25,19.31,19.2,19.31,251600.0,11.588,11.6242,11.5579,11.6242,251600.0
2011-07-12 11:00:00,19.31,19.33,19.27,19.28,317700.0,11.6242,11.6362,11.6001,11.6061,317700.0
2011-07-12 11:30:00,19.29,19.33,19.28,19.32,323700.0,11.6121,11.6362,11.6061,11.6302,323700.0
2011-07-12 12:00:00,19.32,19.39,19.31,19.38,97900.0,11.6302,11.6723,11.6242,11.6663,97900.0
2011-07-12 12:30:00,19.38,19.45,19.37,19.44,104300.0,11.6663,11.7084,11.6603,11.7024,104300.0
2011-07-12 13:00:00,19.45,19.46,19.41,19.45,136000.0,11.7084,11.7145,11.6844,11.7084,136000.0
2011-07-12 13:30:00,19.44,19.48,19.43,19.47,147700.0,11.7024,11.7265,11.6964,11.7205,147700.0
2011-07-12 14:00:00,19.48,19.66,19.46,19.6,346700.0,11.7265,11.8349,11.7145,11.7987,346700.0
2011-07-12 14:30:00,19.6,19.61,19.48,19.52,357300.0,11.7987,11.8048,11.7265,11.7506,357300.0
2011-07-12 15:00:00,19.53,19.54,19.47,19.49,396200.0,11.7566,11.7626,11.7205,11.7325,396200.0
2011-07-12 15:30:00,19.49,19.52,19.42,19.44,473500.0,11.7325,11.7506,11.6904,11.7024,473500.0
2011-07-13 09:30:00,19.5,19.59,19.45,19.46,119000.0,11.7385,11.7927,11.7084,11.7145,119000.0
2011-07-13 10:00:00,19.46,19.58,19.46,19.54,244600.0,11.7145,11.7867,11.7145,11.7626,244600.0
2011-07-13 10:30:00,19.54,19.61,19.54,19.57,293800.0,11.7626,11.8048,11.7626,11.7807,293800.0
2011-07-13 11:00:00,19.57,19.59,19.53,19.57,130300.0,11.7807,11.7927,11.7566,11.7807,130300.0
2011-07-13 11:30:00,19.57,19.59,19.52,19.52,180700.0,11.7807,11.7927,11.7506,11.7506,180700.0
2011-07-13 12:00:00,19.53,19.55,19.52,19.54,71300.0,11.7566,11.7686,11.7506,11.7626,71300.0
2011-07-13 12:30:00,19.54,19.56,19.52,19.53,127300.0,11.7626,11.7747,11.7506,11.7566,127300.0
2011-07-13 13:00:00,19.53,19.54,19.51,19.52,82800.0,11.7566,11.7626,11.7446,11.7506,82800.0
2011-07-13 13:30:00,19.52,19.57,19.5,19.51,187400.0,11.7506,11.7807,11.7385,11.7446,187400.0
2011-07-13 14:00:00,19.5,19.51,19.44,19.46,128300.0,11.7385,11.7446,11.7024,11.7145,128300.0
2011-07-13 14:30:00,19.45,19.5,19.44,19.49,116100.0,11.7084,11.7385,11.7024,11.7325,116100.0
2011-07-13 15:00:00,19.49,19.52,19.38,19.41,326700.0,11.7325,11.7506,11.6663,11.6844,326700.0
2011-07-13 15:30:00,19.41,19.42,19.33,19.4,721600.0,11.6844,11.6904,11.6362,11.6783,721600.0
2011-07-14 09:30:00,19.41,19.58,19.34,19.51,340400.0,11.6844,11.7867,11.6422,11.7446,340400.0
2011-07-14 10:00:00,19.51,19.53,19.5,19.52,278100.0,11.7446,11.7566,11.7385,11.7506,278100.0
2011-07-14 10:30:00,19.52,19.58,19.48,19.54,369500.0,11.7506,11.7867,11.7265,11.7626,369500.0
2011-07-14 11:00:00,19.54,19.58,19.5,19.57,249800.0,11.7626,11.7867,11.7385,11.7807,249800.0
2011-07-14 11:30:00,19.56,19.59,19.54,19.55,143400.0,11.7747,11.7927,11.7626,11.7686,143400.0
2011-07-14 12:00:00,19.56,19.57,19.53,19.54,198000.0,11.7747,11.7807,11.7566,11.7626,198000.0
2011-07-14 12:30:00,19.54,19.61,19.52,19.52,208500.0,11.7626,11.8048,11.7506,11.7506,208500.0
2011-07-14 13:00:00,19.53,19.53,19.42,19.49,149000.0,11.7566,11.7566,11.6904,11.7325,149000.0
2011-07-14 13:30:00,19.49,19.52,19.44,19.48,155300.0,11.7325,11.7506,11.7024,11.7265,155300.0
2011-07-14 14:00:00,19.48,19.51,19.43,19.45,220500.0,11.7265,11.7446,11.6964,11.7084,220500.0
2011-07-14 14:30:00,19.45,19.45,19.38,19.39,96100.0,11.7084,11.7084,11.6663,11.6723,96100.0
2011-07-14 15:00:00,19.4,19.4,19.32,19.34,166100.0,11.6783,11.6783,11.6302,11.6422,166100.0
2011-07-14 15:30:00,19.34,19.35,19.27,19.31,491500.0,11.6422,11.6482,11.6001,11.6242,491500.0
2011-07-15 09:30:00,19.36,19.43,19.28,19.3,609300.0,11.6543,11.6964,11.6061,11.6181,609300.0
2011-07-15 10:00:00,19.31,19.33,19.18,19.2,683100.0,11.6242,11.6362,11.5459,11.5579,683100.0
2011-07-15 10:30:00,19.21,19.23,19.14,19.2,440400.0,11.564,11.576,11.5218,11.5579,440400.0
2011-07-15 11:00:00,19.21,19.29,19.17,19.28,261000.0,11.564,11.6121,11.5399,11.6061,261000.0
2011-07-15 11:30:00,19.27,19.32,19.26,19.3,201600.0,11.6001,11.6302,11.5941,11.6181,201600.0
2011-07-15 12:00:00,19.3,19.38,19.29,19.37,265600.0,11.6181,11.6663,11.6121,11.6603,265600.0
2011-07-15 12:30:00,19.38,19.39,19.34,19.35,167700.0,11.6663,11.6723,11.6422,11.6482,167700.0
2011-07-15 13:00:00,19.35,19.35,19.33,19.34,111600.0,11.6482,11.6482,11.6362,11.6422,111600.0
2011-07-15 13:30:00,19.34,19.36,19.33,19.33,131300.0,11.6422,11.6543,11.6362,11.6362,131300.0
2011-07-15 14:00:00,19.34,19.34,19.29,19.29,269900.0,11.6422,11.6422,11.6121,11.6121,269900.0
2011-07-15 14:30:00,19.3,19.31,19.24,19.25,243300.0,11.6181,11.6242,11.582,11.588,243300.0
2011-07-15 15:00:00,19.25,19.33,19.24,19.32,256700.0,11.588,11.6362,11.582,11.6302,256700.0
2011-07-15 15:30:00,19.32,19.39,19.32,19.39,397000.0,11.6302,11.6723,11.6302,11.6723,397000.0
2011-07-18 09:30:00,19.29,19.35,19.21,19.26,169700.0,11.6121,11.6482,11.564,11.5941,169700.0
2011-07-18 10:00:00,19.25,19.28,19.18,19.2,202200.0,11.588,11.6061,11.5459,11.5579,202200.0
2011-07-18 10:30:00,19.2,19.25,19.17,19.23,210600.0,11.5579,11.588,11.5399,11.576,210600.0
2011-07-18 11:00:00,19.23,19.24,19.2,19.22,149900.0,11.576,11.582,11.5579,11.57,149900.0
2011-07-18 11:30:00,19.22,19.22,19.17,19.18,151900.0,11.57,11.57,11.5399,11.5459,151900.0
2011-07-18 12:00:00,19.19,19.26,19.19,19.26,164600.0,11.5519,11.5941,11.5519,11.5941,164600.0
2011-07-18 12:30:00,19.25,19.26,19.23,19.24,96900.0,11.588,11.5941,11.576,11.582,96900.0
2011-07-18 13:00:00,19.25,19.31,19.24,19.31,504800.0,11.588,11.6242,11.582,11.6242,504800.0
2011-07-18 13:30:00,19.31,19.41,19.31,19.38,244100.0,11.6242,11.6844,11.6242,11.6663,244100.0
2011-07-18 14:00:00,19.38,19.38,19.33,19.37,146400.0,11.6663,11.6663,11.6362,11.6603,146400.0
2011-07-18 14:30:00,19.37,19.38,19.32,19.38,138500.0,11.6603,11.6663,11.6302,11.6663,138500.0
2011-07-18 15:00:00,19.38,19.38,19.3,19.3,157400.0,11.6663,11.6663,11.6181,11.6181,157400.0
2011-07-18 15:30:00,19.31,19.4,19.3,19.4,757100.0,11.6242,11.6783,11.6181,11.6783,757100.0
2011-07-19 09:30:00,19.5,19.54,19.34,19.38,307300.0,11.7385,11.7626,11.6422,11.6663,307300.0
2011-07-19 10:00:00,19.38,19.5,19.38,19.5,357000.0,11.6663,11.7385,11.6663,11.7385,357000.0
2011-07-19 10:30:00,19.49,19.55,19.47,19.51,306700.0,11.7325,11.7686,11.7205,11.7446,306700.0
2011-07-19 11:00:00,19.51,19.52,19.47,19.48,97300.0,11.7446,11.7506,11.7205,11.7265,97300.0
2011-07-19 11:30:00,19.48,19.49,19.46,19.49,123500.0,11.7265,11.7325,11.7145,11.7325,123500.0
2011-07-19 12:00:00,19.48,19.51,19.45,19.51,132400.0,11.7265,11.7446,11.7084,11.7446,132400.0
2011-07-19 12:30:00,19.51,19.63,19.51,19.56,215900.0,11.7446,11.8168,11.7446,11.7747,215900.0
2011-07-19 13:00:00,19.56,19.58,19.54,19.57,126200.0,11.7747,11.7867,11.7626,11.7807,126200.0
2011-07-19 13:30:00,19.57,19.64,19.56,19.63,252800.0,11.7807,11.8228,11.7747,11.8168,252800.0
2011-07-19 14:00:00,19.63,19.67,19.6,19.66,370100.0,11.8168,11.8409,11.7987,11.8349,370100.0
2011-07-19 14:30:00,19.66,19.74,19.64,19.72,203200.0,11.8349,11.883,11.8228,11.871,203200.0
2011-07-19 15:00:00,19.72,19.74,19.7,19.7,297300.0,11.871,11.883,11.8589,11.8589,297300.0
2011-07-19 15:30:00,19.71,19.71,19.68,19.7,221800.0,11.8649,11.8649,11.8469,11.8589,221800.0
2011-07-20 09:30:00,19.81,19.98,19.76,19.94,365800.0,11.9251,12.0275,11.895,12.0034,365800.0
2011-07-20 10:00:00,19.94,20.12,19.9,20.12,747600.0,12.0034,12.1118,11.9793,12.1118,747600.0
2011-07-20 10:30:00,20.11,20.12,20.05,20.05,506100.0,12.1057,12.1118,12.0696,12.0696,506100.0
2011-07-20 11:00:00,20.05,20.11,20.03,20.09,245300.0,12.0696,12.1057,12.0576,12.0937,245300.0
2011-07-20 11:30:00,20.09,20.14,20.03,20.07,328100.0,12.0937,12.1238,12.0576,12.0817,328100.0
2011-07-20 12:00:00,20.07,20.11,20.06,20.09,159400.0,12.0817,12.1057,12.0756,12.0937,159400.0
2011-07-20 12:30:00,20.08,20.1,20.07,20.1,70500.0,12.0877,12.0997,12.0817,12.0997,70500.0
2011-07-20 13:00:00,20.1,20.12,20.09,20.11,157700.0,12.0997,12.1118,12.0937,12.1057,157700.0
2011-07-20 13:30:00,20.12,20.18,20.11,20.15,200400.0,12.1118,12.1479,12.1057,12.1298,200400.0
2011-07-20 14:00:00,20.15,20.17,20.14,20.17,148400.0,12.1298,12.1419,12.1238,12.1419,148400.0
2011-07-20 14:30:00,20.16,20.17,20.13,20.15,315300.0,12.1358,12.1419,12.1178,12.1298,315300.0
2011-07-20 15:00:00,20.14,20.17,20.13,20.14,413200.0,12.1238,12.1419,12.1178,12.1238,413200.0
2011-07-20 15:30:00,20.15,20.15,20.07,20.1,1037900.0,12.1298,12.1298,12.0817,12.0997,1037900.0
2011-07-21 09:30:00,20.26,20.28,20.18,20.26,415600.0,12.196,12.2081,12.1479,12.196,415600.0
2011-07-21 10:00:00,20.26,20.36,20.26,20.34,309300.0,12.196,12.2562,12.196,12.2442,309300.0
2011-07-21 10:30:00,20.34,20.36,20.24,20.26,256700.0,12.2442,12.2562,12.184,12.196,256700.0
2011-07-21 11:00:00,20.26,20.28,20.19,20.24,177400.0,12.196,12.2081,12.1539,12.184,177400.0
2011-07-21 11:30:00,20.23,20.3,20.19,20.3,194400.0,12.178,12.2201,12.1539,12.2201,194400.0
2011-07-21 12:00:00,20.3,20.31,20.25,20.26,89300.0,12.2201,12.2261,12.19,12.196,89300.0
2011-07-21 12:30:00,20.26,20.36,20.24,20.33,196200.0,12.196,12.2562,12.184,12.2382,196200.0
2011-07-21 13:00:00,20.34,20.35,20.28,20.3,195400.0,12.2442,12.2502,12.2081,12.2201,195400.0
2011-07-21 13:30:00,20.3,20.32,20.27,20.3,171700.0,12.2201,12.2322,12.2021,12.2201,171700.0
2011-07-21 14:00:00,20.29,20.3,20.25,20.26,78500.0,12.2141,12.2201,12.19,12.196,78500.0
2011-07-21 14:30:00,20.27,20.3,20.26,20.28,135600.0,12.2021,12.2201,12.196,12.2081,135600.0
2011-07-21 15:00:00,20.28,20.3,20.26,20.29,220100.0,12.2081,12.2201,12.196,12.2141,220100.0
2011-07-21 15:30:00,20.3,20.3,20.25,20.27,634600.0,12.2201,12.2201,12.19,12.2021,634600.0
2011-07-22 09:30:00,20.34,20.34,20.12,20.12,163000.0,12.2442,12.2442,12.1118,12.1118,163000.0
2011-07-22 10:00:00,20.12,20.12,20.03,20.07,184000.0,12.1118,12.1118,12.0576,12.0817,184000.0
2011-07-22 10:30:00,20.07,20.14,20.06,20.13,164000.0,12.0817,12.1238,12.0756,12.1178,164000.0
2011-07-22 11:00:00,20.13,20.25,20.13,20.24,162300.0,12.1178,12.19,12.1178,12.184,162300.0
2011-07-22 11:30:00,20.23,20.27,20.21,20.21,127800.0,12.178,12.2021,12.1659,12.1659,127800.0
2011-07-22 12:00:00,20.21,20.3,20.21,20.26,150200.0,12.1659,12.2201,12.1659,12.196,150200.0
2011-07-22 12:30:00,20.26,20.29,20.26,20.28,134900.0,12.196,12.2141,12.196,12.2081,134900.0
2011-07-22 13:00:00,20.28,20.29,20.26,20.28,121100.0,12.2081,12.2141,12.196,12.2081,121100.0
2011-07-22 13:30:00,20.27,20.28,20.25,20.25,41900.0,12.2021,12.2081,12.19,12.19,41900.0
2011-07-22 14:00:00,20.25,20.26,20.18,20.19,170200.0,12.19,12.196,12.1479,12.1539,170200.0
2011-07-22 14:30:00,20.19,20.22,20.18,20.2,149300.0,12.1539,12.172,12.1479,12.1599,149300.0
2011-07-22 15:00:00,20.2,20.23,20.18,20.23,170000.0,12.1599,12.178,12.1479,12.178,170000.0
2011-07-22 15:30:00,20.22,20.26,20.2,20.24,555300.0,12.172,12.196,12.1599,12.184,555300.0
2011-07-25 09:30:00,19.9,20.05,19.9,20.04,376900.0,11.9793,12.0696,11.9793,12.0636,376900.0
2011-07-25 10:00:00,20.04,20.15,20.04,20.1,413300.0,12.0636,12.1298,12.0636,12.0997,413300.0
2011-07-25 10:30:00,20.11,20.16,20.05,20.07,285500.0,12.1057,12.1358,12.0696,12.0817,285500.0
2011-07-25 11:00:00,20.07,20.1,20.05,20.07,183700.0,12.0817,12.0997,12.0696,12.0817,183700.0
2011-07-25 11:30:00,20.07,20.09,20.05,20.06,131300.0,12.0817,12.0937,12.0696,12.0756,131300.0
2011-07-25 12:00:00,20.07,20.07,20.05,20.07,105600.0,12.0817,12.0817,12.0696,12.0817,105600.0
2011-07-25 12:30:00,20.07,20.15,20.06,20.14,185300.0,12.0817,12.1298,12.0756,12.1238,185300.0
2011-07-25 13:00:00,20.13,20.18,20.13,20.15,110600.0,12.1178,12.1479,12.1178,12.1298,110600.0
2011-07-25 13:30:00,20.14,20.18,20.14,20.15,125800.0,12.1238,12.1479,12.1238,12.1298,125800.0
2011-07-25 14:00:00,20.14,20.17,20.13,20.15,90500.0,12.1238,12.1419,12.1178,12.1298,90500.0
2011-07-25 14:30:00,20.15,20.16,20.12,20.12,224400.0,12.1298,12.1358,12.1118,12.1118,224400.0
2011-07-25 15:00:00,20.12,20.14,20.11,20.11,161800.0,12.1118,12.1238,12.1057,12.1057,161800.0
2011-07-25 15:30:00,20.12,20.14,20.08,20.1,485900.0,12.1118,12.1238,12.0877,12.0997,485900.0
2011-07-26 09:30:00,20.14,20.14,20.0,20.09,213200.0,12.1238,12.1238,12.0395,12.0937,213200.0
2011-07-26 10:00:00,20.09,20.14,20.01,20.01,139100.0,12.0937,12.1238,12.0455,12.0455,139100.0
2011-07-26 10:30:00,20.01,20.05,20.0,20.03,232300.0,12.0455,12.0696,12.0395,12.0576,232300.0
2011-07-26 11:00:00,20.03,20.1,20.03,20.08,177800.0,12.0576,12.0997,12.0576,12.0877,177800.0
2011-07-26 11:30:00,20.07,20.09,20.04,20.04,60600.0,12.0817,12.0937,12.0636,12.0636,60600.0
2011-07-26 12:00:00,20.04,20.08,20.04,20.07,74600.0,12.0636,12.0877,12.0636,12.0817,74600.0
2011-07-26 12:30:00,20.06,20.06,20.04,20.06,184400.0,12.0756,12.0756,12.0636,12.0756,184400.0
2011-07-26 13:00:00,20.05,20.06,20.05,20.05,123900.0,12.0696,12.0756,12.0696,12.0696,123900.0
2011-07-26 13:30:00,20.05,20.07,20.05,20.06,108000.0,12.0696,12.0817,12.0696,12.0756,108000.0
2011-07-26 14:00:00,20.05,20.13,20.05,20.1,169000.0,12.0696,12.1178,12.0696,12.0997,169000.0
2011-07-26 14:30:00,20.1,20.12,20.07,20.08,83800.0,12.0997,12.1118,12.0817,12.0877,83800.0
2011-07-26 15:00:00,20.07,20.09,20.06,20.08,114800.0,12.0817,12.0937,12.0756,12.0877,114800.0
2011-07-26 15:30:00,20.08,20.08,20.02,20.06,744100.0,12.0877,12.0877,12.0516,12.0756,744100.0
2011-07-27 09:30:00,19.98,20.09,19.98,20.06,233300.0,12.0275,12.0937,12.0275,12.0756,233300.0
2011-07-27 10:00:00,20.06,20.09,20.03,20.05,205500.0,12.0756,12.0937,12.0576,12.0696,205500.0
2011-07-27 10:30:00,20.04,20.12,20.03,20.07,334600.0,12.0636,12.1118,12.0576,12.0817,334600.0
2011-07-27 11:00:00,20.08,20.13,20.06,20.13,110400.0,12.0877,12.1178,12.0756,12.1178,110400.0
2011-07-27 11:30:00,20.13,20.14,20.03,20.06,273900.0,12.1178,12.1238,12.0576,12.0756,273900.0
2011-07-27 12:00:00,20.06,20.07,20.01,20.03,290900.0,12.0756,12.0817,12.0455,12.0576,290900.0
2011-07-27 12:30:00,20.04,20.05,20.0,20.0,85300.0,12.0636,12.0696,12.0395,12.0395,85300.0
2011-07-27 13:00:00,20.0,20.06,20.0,20.05,217900.0,12.0395,12.0756,12.0395,12.0696,217900.0
2011-07-27 13:30:00,20.05,20.11,20.05,20.1,146800.0,12.0696,12.1057,12.0696,12.0997,146800.0
2011-07-27 14:00:00,20.1,20.11,20.0,20.0,234600.0,12.0997,12.1057,12.0395,12.0395,234600.0
2011-07-27 14:30:00,20.0,20.06,20.0,20.05,398500.0,12.0395,12.0756,12.0395,12.0696,398500.0
2011-07-27 15:00:00,20.05,20.05,20.01,20.03,123000.0,12.0696,12.0696,12.0455,12.0576,123000.0
2011-07-27 15:30:00,20.03,20.07,20.02,20.05,724600.0,12.0576,12.0817,12.0516,12.0696,724600.0
2011-07-28 09:30:00,20.11,20.12,19.92,19.93,219300.0,12.1057,12.1118,11.9914,11.9974,219300.0
2011-07-28 10:00:00,19.93,19.99,19.89,19.91,338500.0,11.9974,12.0335,11.9733,11.9853,338500.0
2011-07-28 10:30:00,19.91,19.95,19.91,19.95,422000.0,11.9853,12.0094,11.9853,12.0094,422000.0
2011-07-28 11:00:00,19.95,19.95,19.93,19.95,284500.0,12.0094,12.0094,11.9974,12.0094,284500.0
2011-07-28 11:30:00,19.95,19.99,19.94,19.97,122000.0,12.0094,12.0335,12.0034,12.0215,122000.0
2011-07-28 12:00:00,19.98,20.0,19.94,19.95,125300.0,12.0275,12.0395,12.0034,12.0094,125300.0
2011-07-28 12:30:00,19.94,19.95,19.88,19.9,229600.0,12.0034,12.0094,11.9673,11.9793,229600.0
2011-07-28 13:00:00,19.89,19.9,19.85,19.88,89100.0,11.9733,11.9793,11.9492,11.9673,89100.0
2011-07-28 13:30:00,19.88,19.94,19.88,19.9,513900.0,11.9673,12.0034,11.9673,11.9793,513900.0
2011-07-28 14:00:00,19.9,19.9,19.85,19.88,110600.0,11.9793,11.9793,11.9492,11.9673,110600.0
2011-07-28 14:30:00,19.88,19.91,19.86,19.89,154300.0,11.9673,11.9853,11.9552,11.9733,154300.0
2011-07-28 15:00:00,19.88,19.89,19.84,19.84,171700.0,11.9673,11.9733,11.9432,11.9432,171700.0
2011-07-28 15:30:00,19.84,19.87,19.75,19.8,1048700.0,11.9432,11.9613,11.889,11.9191,1048700.0
2011-07-29 09:30:00,19.62,19.69,19.41,19.58,363500.0,11.8108,11.8529,11.6844,11.7867,363500.0
2011-07-29 10:00:00,19.57,19.76,19.56,19.74,739700.0,11.7807,11.895,11.7747,11.883,739700.0
2011-07-29 10:30:00,19.75,19.8,19.63,19.75,456300.0,11.889,11.9191,11.8168,11.889,456300.0
2011-07-29 11:00:00,19.74,19.86,19.71,19.8,231800.0,11.883,11.9552,11.8649,11.9191,231800.0
2011-07-29 11:30:00,19.79,19.82,19.78,19.81,96100.0,11.9131,11.9312,11.9071,11.9251,96100.0
2011-07-29 12:00:00,19.81,19.83,19.72,19.73,161300.0,11.9251,11.9372,11.871,11.877,161300.0
2011-07-29 12:30:00,19.72,19.74,19.66,19.66,126200.0,11.871,11.883,11.8349,11.8349,126200.0
2011-07-29 13:00:00,19.66,19.7,19.64,19.7,81800.0,11.8349,11.8589,11.8228,11.8589,81800.0
2011-07-29 13:30:00,19.7,19.73,19.67,19.71,556600.0,11.8589,11.877,11.8409,11.8649,556600.0
2011-07-29 14:00:00,19.72,19.74,19.7,19.72,198000.0,11.871,11.883,11.8589,11.871,198000.0
2011-07-29 14:30:00,19.72,19.76,19.7,19.73,213800.0,11.871,11.895,11.8589,11.877,213800.0
2011-07-29 15:00:00,19.72,19.73,19.63,19.64,284900.0,11.871,11.877,11.8168,11.8228,284900.0
2011-07-29 15:30:00,19.65,19.66,19.55,19.58,611600.0,11.8288,11.8349,11.7686,11.7867,611600.0
2011-08-01 09:30:00,19.78,19.78,19.65,19.67,288300.0,11.9071,11.9071,11.8288,11.8409,288300.0
2011-08-01 10:00:00,19.67,19.67,19.4,19.41,1069100.0,11.8409,11.8409,11.6783,11.6844,1069100.0
2011-08-01 10:30:00,19.42,19.57,19.42,19.55,283900.0,11.6904,11.7807,11.6904,11.7686,283900.0
2011-08-01 11:00:00,19.55,19.6,19.52,19.59,269400.0,11.7686,11.7987,11.7506,11.7927,269400.0
2011-08-01 11:30:00,19.59,19.59,19.48,19.48,370800.0,11.7927,11.7927,11.7265,11.7265,370800.0
2011-08-01 12:00:00,19.48,19.52,19.45,19.5,249800.0,11.7265,11.7506,11.7084,11.7385,249800.0
2011-08-01 12:30:00,19.5,19.52,19.48,19.52,164600.0,11.7385,11.7506,11.7265,11.7506,164600.0
2011-08-01 13:00:00,19.52,19.52,19.45,19.5,195400.0,11.7506,11.7506,11.7084,11.7385,195400.0
2011-08-01 13:30:00,19.5,19.53,19.48,19.53,183900.0,11.7385,11.7566,11.7265,11.7566,183900.0
2011-08-01 14:00:00,19.53,19.53,19.46,19.49,283000.0,11.7566,11.7566,11.7145,11.7325,283000.0
2011-08-01 14:30:00,19.48,19.52,19.47,19.5,270800.0,11.7265,11.7506,11.7205,11.7385,270800.0
2011-08-01 15:00:00,19.51,19.65,19.51,19.64,297800.0,11.7446,11.8288,11.7446,11.8228,297800.0
2011-08-01 15:30:00,19.63,19.64,19.54,19.57,736300.0,11.8168,11.8228,11.7626,11.7807,736300.0
2011-08-02 09:30:00,19.45,19.68,19.43,19.62,349600.0,11.7084,11.8469,11.6964,11.8108,349600.0
2011-08-02 10:00:00,19.62,19.64,19.52,19.57,343900.0,11.8108,11.8228,11.7506,11.7807,343900.0
2011-08-02 10:30:00,19.56,19.6,19.52,19.53,122900.0,11.7747,11.7987,11.7506,11.7566,122900.0
2011-08-02 11:00:00,19.53,19.56,19.47,19.48,208900.0,11.7566,11.7747,11.7205,11.7265,208900.0
2011-08-02 11:30:00,19.49,19.5,19.39,19.4,219700.0,11.7325,11.7385,11.6723,11.6783,219700.0
2011-08-02 12:00:00,19.39,19.48,19.38,19.48,129300.0,11.6723,11.7265,11.6663,11.7265,129300.0
2011-08-02 12:30:00,19.48,19.48,19.32,19.34,303500.0,11.7265,11.7265,11.6302,11.6422,303500.0
2011-08-02 13:00:00,19.34,19.41,19.33,19.39,137000.0,11.6422,11.6844,11.6362,11.6723,137000.0
2011-08-02 13:30:00,19.4,19.4,19.32,19.36,233300.0,11.6783,11.6783,11.6302,11.6543,233300.0
2011-08-02 14:00:00,19.35,19.46,19.34,19.46,276600.0,11.6482,11.7145,11.6422,11.7145,276600.0
2011-08-02 14:30:00,19.46,19.48,19.4,19.47,122600.0,11.7145,11.7265,11.6783,11.7205,122600.0
2011-08-02 15:00:00,19.46,19.48,19.37,19.39,167800.0,11.7145,11.7265,11.6603,11.6723,167800.0
2011-08-02 15:30:00,19.39,19.41,19.29,19.29,643200.0,11.6723,11.6844,11.6121,11.6121,643200.0
2011-08-03 09:30:00,19.4,19.43,19.25,19.3,351100.0,11.6783,11.6964,11.588,11.6181,351100.0
2011-08-03 10:00:00,19.29,19.37,19.19,19.2,402900.0,11.6121,11.6603,11.5519,11.5579,402900.0
2011-08-03 10:30:00,19.19,19.23,19.08,19.12,540600.0,11.5519,11.576,11.4857,11.5098,540600.0
2011-08-03 11:00:00,19.12,19.28,19.11,19.15,320200.0,11.5098,11.6061,11.5038,11.5278,320200.0
2011-08-03 11:30:00,19.15,19.16,19.05,19.07,285700.0,11.5278,11.5339,11.4676,11.4797,285700.0
2011-08-03 12:00:00,19.08,19.08,18.95,19.0,202700.0,11.4857,11.4857,11.4074,11.4375,202700.0
2011-08-03 12:30:00,19.0,19.13,18.99,19.08,114400.0,11.4375,11.5158,11.4315,11.4857,114400.0
2011-08-03 13:00:00,19.08,19.12,19.04,19.07,77800.0,11.4857,11.5098,11.4616,11.4797,77800.0
2011-08-03 13:30:00,19.08,19.29,19.07,19.21,153800.0,11.4857,11.6121,11.4797,11.564,153800.0
2011-08-03 14:00:00,19.22,19.27,19.12,19.14,166600.0,11.57,11.6001,11.5098,11.5218,166600.0
2011-08-03 14:30:00,19.15,19.23,19.11,19.21,188500.0,11.5278,11.576,11.5038,11.564,188500.0
2011-08-03 15:00:00,19.21,19.39,19.2,19.36,563500.0,11.564,11.6723,11.5579,11.6543,563500.0
2011-08-03 15:30:00,19.35,19.36,19.24,19.32,555500.0,11.6482,11.6543,11.582,11.6302,555500.0
2011-08-04 09:30:00,19.12,19.16,19.01,19.14,365800.0,11.5098,11.5339,11.4436,11.5218,365800.0
2011-08-04 10:00:00,19.15,19.27,19.14,19.23,456300.0,11.5278,11.6001,11.5218,11.576,456300.0
2011-08-04 10:30:00,19.23,19.25,19.1,19.13,594700.0,11.576,11.588,11.4977,11.5158,594700.0
2011-08-04 11:00:00,19.13,19.13,18.9,18.94,424800.0,11.5158,11.5158,11.3773,11.4014,424800.0
2011-08-04 11:30:00,18.94,19.0,18.84,18.87,329600.0,11.4014,11.4375,11.3412,11.3593,329600.0
2011-08-04 12:00:00,18.88,18.9,18.81,18.83,744100.0,11.3653,11.3773,11.3232,11.3352,744100.0
2011-08-04 12:30:00,18.84,18.88,18.78,18.78,360400.0,11.3412,11.3653,11.3051,11.3051,360400.0
2011-08-04 13:00:00,18.79,18.81,18.71,18.78,179300.0,11.3111,11.3232,11.263,11.3051,179300.0
2011-08-04 13:30:00,18.79,18.79,18.65,18.67,265600.0,11.3111,11.3111,11.2269,11.2389,265600.0
2011-08-04 14:00:00,18.67,18.68,18.53,18.55,560400.0,11.2389,11.2449,11.1546,11.1667,560400.0
2011-08-04 14:30:00,18.55,18.55,18.38,18.4,768700.0,11.1667,11.1667,11.0643,11.0764,768700.0
2011-08-04 15:00:00,18.4,18.51,18.37,18.37,923700.0,11.0764,11.1426,11.0583,11.0583,923700.0
2011-08-04 15:30:00,18.38,18.51,18.36,18.46,1814400.0,11.0643,11.1426,11.0523,11.1125,1814400.0
2011-08-05 09:30:00,18.74,18.86,18.44,18.5,1738600.0,11.281,11.3533,11.1004,11.1366,1738600.0
2011-08-05 10:00:00,18.5,18.66,18.32,18.63,886100.0,11.1366,11.2329,11.0282,11.2148,886100.0
2011-08-05 10:30:00,18.62,18.62,18.39,18.42,559100.0,11.2088,11.2088,11.0703,11.0884,559100.0
2011-08-05 11:00:00,18.42,18.52,18.28,18.31,1359600.0,11.0884,11.1486,11.0041,11.0222,1359600.0
2011-08-05 11:30:00,18.31,18.45,18.1,18.15,777900.0,11.0222,11.1065,10.8958,10.9259,777900.0
2011-08-05 12:00:00,18.14,18.4,18.13,18.33,430900.0,10.9198,11.0764,10.9138,11.0342,430900.0
2011-08-05 12:30:00,18.34,18.69,18.31,18.69,580700.0,11.0402,11.2509,11.0222,11.2509,580700.0
2011-08-05 13:00:00,18.69,18.75,18.58,18.7,288000.0,11.2509,11.2871,11.1847,11.257,288000.0
2011-08-05 13:30:00,18.7,18.75,18.59,18.71,215700.0,11.257,11.2871,11.1907,11.263,215700.0
2011-08-05 14:00:00,18.7,18.73,18.58,18.63,244800.0,11.257,11.275,11.1847,11.2148,244800.0
2011-08-05 14:30:00,18.64,18.66,18.5,18.55,300400.0,11.2208,11.2329,11.1366,11.1667,300400.0
2011-08-05 15:00:00,18.56,18.58,18.33,18.46,647000.0,11.1727,11.1847,11.0342,11.1125,647000.0
2011-08-05 15:30:00,18.46,18.6,18.46,18.54,1133300.0,11.1125,11.1968,11.1125,11.1606,1133300.0
2011-08-08 09:30:00,18.2,18.35,18.1,18.13,642000.0,10.956,11.0463,10.8958,10.9138,642000.0
2011-08-08 10:00:00,18.13,18.17,17.86,17.86,629100.0,10.9138,10.9379,10.7513,10.7513,629100.0
2011-08-08 10:30:00,17.87,17.91,17.77,17.84,651100.0,10.7573,10.7814,10.6971,10.7393,651100.0
2011-08-08 11:00:00,17.83,18.01,17.8,17.94,525700.0,10.7332,10.8416,10.7152,10.7995,525700.0
2011-08-08 11:30:00,17.92,17.94,17.83,17.85,332700.0,10.7874,10.7995,10.7332,10.7453,332700.0
2011-08-08 12:00:00,17.85,17.86,17.7,17.71,511100.0,10.7453,10.7513,10.655,10.661,511100.0
2011-08-08 12:30:00,17.71,17.78,17.69,17.73,431400.0,10.661,10.7031,10.649,10.673,431400.0
2011-08-08 13:00:00,17.72,17.76,17.63,17.7,325400.0,10.667,10.6911,10.6128,10.655,325400.0
2011-08-08 13:30:00,17.7,17.71,17.44,17.44,438100.0,10.655,10.661,10.4985,10.4985,438100.0
2011-08-08 14:00:00,17.44,17.52,17.11,17.24,731100.0,10.4985,10.5466,10.2998,10.3781,731100.0
2011-08-08 14:30:00,17.24,17.37,17.16,17.22,549900.0,10.3781,10.4563,10.3299,10.366,549900.0
2011-08-08 15:00:00,17.21,17.81,17.21,17.6,1490300.0,10.36,10.7212,10.36,10.5948,1490300.0
2011-08-08 15:30:00,17.6,17.63,17.22,17.26,1771600.0,10.5948,10.6128,10.366,10.3901,1771600.0
2011-08-09 09:30:00,17.49,17.62,17.13,17.42,733000.0,10.5286,10.6068,10.3119,10.4864,733000.0
2011-08-09 10:00:00,17.42,17.7,17.4,17.64,820600.0,10.4864,10.655,10.4744,10.6189,820600.0
2011-08-09 10:30:00,17.64,17.82,17.62,17.76,731800.0,10.6189,10.7272,10.6068,10.6911,731800.0
2011-08-09 11:00:00,17.77,17.8,17.59,17.8,495100.0,10.6971,10.7152,10.5888,10.7152,495100.0
2011-08-09 11:30:00,17.8,17.97,17.76,17.95,511000.0,10.7152,10.8175,10.6911,10.8055,511000.0
2011-08-09 12:00:00,17.95,18.06,17.95,18.01,440000.0,10.8055,10.8717,10.8055,10.8416,440000.0
2011-08-09 12:30:00,18.0,18.03,17.93,17.93,399100.0,10.8356,10.8536,10.7934,10.7934,399100.0
2011-08-09 13:00:00,17.93,17.96,17.87,17.87,436100.0,10.7934,10.8115,10.7573,10.7573,436100.0
2011-08-09 13:30:00,17.88,17.89,17.68,17.75,400800.0,10.7633,10.7694,10.6429,10.6851,400800.0
2011-08-09 14:00:00,17.75,17.86,17.45,17.64,710900.0,10.6851,10.7513,10.5045,10.6189,710900.0
2011-08-09 14:30:00,17.64,17.65,17.17,17.44,818300.0,10.6189,10.6249,10.3359,10.4985,818300.0
2011-08-09 15:00:00,17.43,18.0,17.35,17.95,730300.0,10.4924,10.8356,10.4443,10.8055,730300.0
2011-08-09 15:30:00,17.96,18.35,17.83,18.35,1016600.0,10.8115,11.0463,10.7332,11.0463,1016600.0
2011-08-10 09:30:00,18.08,18.4,17.87,18.18,767800.0,10.8837,11.0764,10.7573,10.9439,767800.0
2011-08-10 10:00:00,18.18,18.25,18.03,18.07,879400.0,10.9439,10.9861,10.8536,10.8777,879400.0
2011-08-10 10:30:00,18.08,18.27,18.05,18.18,846700.0,10.8837,10.9981,10.8657,10.9439,846700.0
2011-08-10 11:00:00,18.18,18.23,18.04,18.06,762900.0,10.9439,10.974,10.8596,10.8717,762900.0
2011-08-10 11:30:00,18.06,18.29,18.06,18.26,548700.0,10.8717,11.0101,10.8717,10.9921,548700.0
2011-08-10 12:00:00,18.25,18.32,18.23,18.25,416300.0,10.9861,11.0282,10.974,10.9861,416300.0
2011-08-10 12:30:00,18.24,18.34,18.18,18.32,320900.0,10.98,11.0402,10.9439,11.0282,320900.0
2011-08-10 13:00:00,18.32,18.37,18.21,18.3,281100.0,11.0282,11.0583,10.962,11.0162,281100.0
2011-08-10 13:30:00,18.3,18.52,18.28,18.5,420400.0,11.0162,11.1486,11.0041,11.1366,420400.0
2011-08-10 14:00:00,18.5,18.69,18.48,18.63,568700.0,11.1366,11.2509,11.1245,11.2148,568700.0
2011-08-10 14:30:00,18.63,18.68,18.5,18.5,373200.0,11.2148,11.2449,11.1366,11.1366,373200.0
2011-08-10 15:00:00,18.5,18.54,18.38,18.48,948200.0,11.1366,11.1606,11.0643,11.1245,948200.0
2011-08-10 15:30:00,18.47,18.51,18.21,18.24,1922300.0,11.1185,11.1426,10.962,10.98,1922300.0
2011-08-11 09:30:00,18.23,18.5,18.2,18.29,721300.0,10.974,11.1366,10.956,11.0101,721300.0
2011-08-11 10:00:00,18.29,18.51,18.29,18.46,520000.0,11.0101,11.1426,11.0101,11.1125,520000.0
2011-08-11 10:30:00,18.46,18.73,18.45,18.62,447200.0,11.1125,11.275,11.1065,11.2088,447200.0
2011-08-11 11:00:00,18.62,18.74,18.57,18.67,284400.0,11.2088,11.281,11.1787,11.2389,284400.0
2011-08-11 11:30:00,18.68,18.76,18.61,18.67,426800.0,11.2449,11.2931,11.2028,11.2389,426800.0
2011-08-11 12:00:00,18.66,18.73,18.63,18.69,253800.0,11.2329,11.275,11.2148,11.2509,253800.0
2011-08-11 12:30:00,18.68,18.91,18.68,18.86,234600.0,11.2449,11.3834,11.2449,11.3533,234600.0
2011-08-11 13:00:00,18.86,18.9,18.78,18.87,285200.0,11.3533,11.3773,11.3051,11.3593,285200.0
2011-08-11 13:30:00,18.87,18.92,18.73,18.91,325400.0,11.3593,11.3894,11.275,11.3834,325400.0
2011-08-11 14:00:00,18.9,18.99,18.82,18.97,333200.0,11.3773,11.4315,11.3292,11.4195,333200.0
2011-08-11 14:30:00,18.98,19.0,18.9,18.99,410000.0,11.4255,11.4375,11.3773,11.4315,410000.0
2011-08-11 15:00:00,19.0,19.18,18.99,19.17,457500.0,11.4375,11.5459,11.4315,11.5399,457500.0
2011-08-11 15:30:00,19.17,19.36,19.11,19.12,1036000.0,11.5399,11.6543,11.5038,11.5098,1036000.0
2011-08-12 09:30:00,19.02,19.13,18.74,18.85,342800.0,11.5705,11.6374,11.4002,11.4671,342800.0
2011-08-12 10:00:00,18.85,18.89,18.74,18.84,363600.0,11.4671,11.4914,11.4002,11.461,363600.0
2011-08-12 10:30:00,18.83,18.89,18.7,18.81,197600.0,11.4549,11.4914,11.3758,11.4428,197600.0
2011-08-12 11:00:00,18.81,18.85,18.72,18.84,172500.0,11.4428,11.4671,11.388,11.461,172500.0
2011-08-12 11:30:00,18.84,18.92,18.81,18.89,211100.0,11.461,11.5097,11.4428,11.4914,211100.0
2011-08-12 12:00:00,18.9,18.92,18.82,18.87,153600.0,11.4975,11.5097,11.4488,11.4793,153600.0
2011-08-12 12:30:00,18.88,18.89,18.81,18.85,101700.0,11.4853,11.4914,11.4428,11.4671,101700.0
2011-08-12 13:00:00,18.84,18.88,18.76,18.79,97100.0,11.461,11.4853,11.4123,11.4306,97100.0
2011-08-12 13:30:00,18.79,18.9,18.77,18.89,100700.0,11.4306,11.4975,11.4184,11.4914,100700.0
2011-08-12 14:00:00,18.9,18.9,18.7,18.77,266800.0,11.4975,11.4975,11.3758,11.4184,266800.0
2011-08-12 14:30:00,18.76,18.78,18.66,18.68,276100.0,11.4123,11.4245,11.3515,11.3637,276100.0
2011-08-12 15:00:00,18.68,18.73,18.65,18.66,193700.0,11.3637,11.3941,11.3454,11.3515,193700.0
2011-08-12 15:30:00,18.67,18.71,18.59,18.7,672000.0,11.3576,11.3819,11.3089,11.3758,672000.0
2011-08-15 09:30:00,18.91,18.98,18.87,18.9,401100.0,11.5036,11.5462,11.4793,11.4975,401100.0
2011-08-15 10:00:00,18.91,19.05,18.89,19.05,554900.0,11.5036,11.5888,11.4914,11.5888,554900.0
2011-08-15 10:30:00,19.05,19.2,19.05,19.19,213900.0,11.5888,11.68,11.5888,11.6739,213900.0
2011-08-15 11:00:00,19.19,19.29,19.18,19.28,312700.0,11.6739,11.7348,11.6678,11.7287,312700.0
2011-08-15 11:30:00,19.27,19.29,19.22,19.28,145300.0,11.7226,11.7348,11.6922,11.7287,145300.0
2011-08-15 12:00:00,19.27,19.43,19.27,19.43,218500.0,11.7226,11.8199,11.7226,11.8199,218500.0
2011-08-15 12:30:00,19.43,19.49,19.39,19.44,193900.0,11.8199,11.8564,11.7956,11.826,193900.0
2011-08-15 13:00:00,19.43,19.47,19.37,19.4,118400.0,11.8199,11.8443,11.7834,11.8017,118400.0
2011-08-15 13:30:00,19.41,19.41,19.35,19.37,82700.0,11.8078,11.8078,11.7713,11.7834,82700.0
2011-08-15 14:00:00,19.38,19.42,19.37,19.39,247000.0,11.7895,11.8138,11.7834,11.7956,247000.0
2011-08-15 14:30:00,19.39,19.4,19.35,19.37,161800.0,11.7956,11.8017,11.7713,11.7834,161800.0
2011-08-15 15:00:00,19.36,19.42,19.33,19.38,262600.0,11.7773,11.8138,11.7591,11.7895,262600.0
2011-08-15 15:30:00,19.38,19.54,19.38,19.53,673100.0,11.7895,11.8868,11.7895,11.8808,673100.0
2011-08-16 09:30:00,19.34,19.37,19.14,19.19,223800.0,11.7652,11.7834,11.6435,11.6739,223800.0
2011-08-16 10:00:00,19.19,19.32,19.18,19.3,188700.0,11.6739,11.753,11.6678,11.7408,188700.0
2011-08-16 10:30:00,19.32,19.32,19.23,19.29,252100.0,11.753,11.753,11.6983,11.7348,252100.0
2011-08-16 11:00:00,19.29,19.3,19.23,19.26,214200.0,11.7348,11.7408,11.6983,11.7165,214200.0
2011-08-16 11:30:00,19.26,19.33,19.24,19.26,265800.0,11.7165,11.7591,11.7043,11.7165,265800.0
2011-08-16 12:00:00,19.26,19.3,19.12,19.14,412900.0,11.7165,11.7408,11.6313,11.6435,412900.0
2011-08-16 12:30:00,19.14,19.22,19.12,19.15,175600.0,11.6435,11.6922,11.6313,11.6496,175600.0
2011-08-16 13:00:00,19.15,19.17,19.06,19.15,153200.0,11.6496,11.6618,11.5948,11.6496,153200.0
2011-08-16 13:30:00,19.15,19.27,19.13,19.22,114600.0,11.6496,11.7226,11.6374,11.6922,114600.0
2011-08-16 14:00:00,19.22,19.33,19.22,19.27,221900.0,11.6922,11.7591,11.6922,11.7226,221900.0
2011-08-16 14:30:00,19.26,19.28,19.19,19.21,105800.0,11.7165,11.7287,11.6739,11.6861,105800.0
2011-08-16 15:00:00,19.2,19.36,19.2,19.35,156600.0,11.68,11.7773,11.68,11.7713,156600.0
2011-08-16 15:30:00,19.35,19.41,19.31,19.35,629800.0,11.7713,11.8078,11.7469,11.7713,629800.0
2011-08-17 09:30:00,19.46,19.74,19.43,19.72,215500.0,11.8382,12.0085,11.8199,11.9963,215500.0
2011-08-17 10:00:00,19.73,19.74,19.56,19.61,195400.0,12.0024,12.0085,11.899,11.9294,195400.0
2011-08-17 10:30:00,19.62,19.62,19.5,19.6,128600.0,11.9355,11.9355,11.8625,11.9233,128600.0
2011-08-17 11:00:00,19.59,19.68,19.59,19.64,141400.0,11.9173,11.972,11.9173,11.9477,141400.0
2011-08-17 11:30:00,19.64,19.67,19.52,19.58,235500.0,11.9477,11.9659,11.8747,11.9112,235500.0
2011-08-17 12:00:00,19.58,19.58,19.48,19.54,142700.0,11.9112,11.9112,11.8503,11.8868,142700.0
2011-08-17 12:30:00,19.54,19.56,19.45,19.47,85200.0,11.8868,11.899,11.8321,11.8443,85200.0
2011-08-17 13:00:00,19.47,19.54,19.41,19.44,222900.0,11.8443,11.8868,11.8078,11.826,222900.0
2011-08-17 13:30:00,19.44,19.48,19.4,19.42,120600.0,11.826,11.8503,11.8017,11.8138,120600.0
2011-08-17 14:00:00,19.43,19.49,19.41,19.45,93700.0,11.8199,11.8564,11.8078,11.8321,93700.0
2011-08-17 14:30:00,19.45,19.48,19.39,19.44,300500.0,11.8321,11.8503,11.7956,11.826,300500.0
2011-08-17 15:00:00,19.44,19.5,19.39,19.45,263100.0,11.826,11.8625,11.7956,11.8321,263100.0
2011-08-17 15:30:00,19.46,19.48,19.42,19.45,474100.0,11.8382,11.8503,11.8138,11.8321,474100.0
2011-08-18 09:30:00,19.09,19.23,19.02,19.14,363500.0,11.6131,11.6983,11.5705,11.6435,363500.0
2011-08-18 10:00:00,19.14,19.14,18.84,18.9,884600.0,11.6435,11.6435,11.461,11.4975,884600.0
2011-08-18 10:30:00,18.89,18.93,18.83,18.9,327600.0,11.4914,11.5158,11.4549,11.4975,327600.0
2011-08-18 11:00:00,18.9,18.91,18.74,18.84,325900.0,11.4975,11.5036,11.4002,11.461,325900.0
2011-08-18 11:30:00,18.84,18.95,18.75,18.95,643200.0,11.461,11.5279,11.4063,11.5279,643200.0
2011-08-18 12:00:00,18.95,18.95,18.85,18.92,282000.0,11.5279,11.5279,11.4671,11.5097,282000.0
2011-08-18 12:30:00,18.92,18.95,18.89,18.92,129900.0,11.5097,11.5279,11.4914,11.5097,129900.0
2011-08-18 13:00:00,18.92,18.94,18.82,18.85,146100.0,11.5097,11.5218,11.4488,11.4671,146100.0
2011-08-18 13:30:00,18.85,18.88,18.78,18.82,224000.0,11.4671,11.4853,11.4245,11.4488,224000.0
2011-08-18 14:00:00,18.82,18.97,18.82,18.9,384500.0,11.4488,11.5401,11.4488,11.4975,384500.0
2011-08-18 14:30:00,18.9,18.94,18.78,18.78,408500.0,11.4975,11.5218,11.4245,11.4245,408500.0
2011-08-18 15:00:00,18.79,18.84,18.72,18.83,497100.0,11.4306,11.461,11.388,11.4549,497100.0
2011-08-18 15:30:00,18.84,18.9,18.71,18.87,1192700.0,11.461,11.4975,11.3819,11.4793,1192700.0
2011-08-19 09:30:00,18.67,18.85,18.62,18.73,507000.0,11.3576,11.4671,11.3272,11.3941,507000.0
2011-08-19 10:00:00,18.74,19.04,18.73,19.02,476900.0,11.4002,11.5827,11.3941,11.5705,476900.0
2011-08-19 10:30:00,19.03,19.07,18.94,19.04,368500.0,11.5766,11.6009,11.5218,11.5827,368500.0
2011-08-19 11:00:00,19.03,19.04,18.91,18.95,188800.0,11.5766,11.5827,11.5036,11.5279,188800.0
2011-08-19 11:30:00,18.96,19.01,18.89,18.97,160400.0,11.534,11.5644,11.4914,11.5401,160400.0
2011-08-19 12:00:00,18.98,18.98,18.87,18.92,221400.0,11.5462,11.5462,11.4793,11.5097,221400.0
2011-08-19 12:30:00,18.92,18.96,18.88,18.91,170500.0,11.5097,11.534,11.4853,11.5036,170500.0
2011-08-19 13:00:00,18.9,18.98,18.87,18.94,85500.0,11.4975,11.5462,11.4793,11.5218,85500.0
2011-08-19 13:30:00,18.94,18.94,18.84,18.87,114700.0,11.5218,11.5218,11.461,11.4793,114700.0
2011-08-19 14:00:00,18.87,18.9,18.77,18.81,157100.0,11.4793,11.4975,11.4184,11.4428,157100.0
2011-08-19 14:30:00,18.81,18.87,18.71,18.75,164100.0,11.4428,11.4793,11.3819,11.4063,164100.0
2011-08-19 15:00:00,18.74,18.84,18.69,18.81,275300.0,11.4002,11.461,11.3698,11.4428,275300.0
2011-08-19 15:30:00,18.82,18.82,18.7,18.72,616400.0,11.4488,11.4488,11.3758,11.388,616400.0
2011-08-22 09:30:00,19.02,19.1,18.85,18.87,250400.0,11.5705,11.6192,11.4671,11.4793,250400.0
2011-08-22 10:00:00,18.87,18.96,18.84,18.86,256700.0,11.4793,11.534,11.461,11.4732,256700.0
2011-08-22 10:30:00,18.86,18.88,18.7,18.7,224000.0,11.4732,11.4853,11.3758,11.3758,224000.0
2011-08-22 11:00:00,18.7,18.76,18.66,18.73,208200.0,11.3758,11.4123,11.3515,11.3941,208200.0
2011-08-22 11:30:00,18.74,18.75,18.54,18.59,280500.0,11.4002,11.4063,11.2785,11.3089,280500.0
2011-08-22 12:00:00,18.58,18.62,18.54,18.55,236800.0,11.3028,11.3272,11.2785,11.2846,236800.0
2011-08-22 12:30:00,18.56,18.72,18.53,18.72,180400.0,11.2907,11.388,11.2724,11.388,180400.0
2011-08-22 13:00:00,18.71,18.77,18.66,18.66,192600.0,11.3819,11.4184,11.3515,11.3515,192600.0
2011-08-22 13:30:00,18.67,18.71,18.59,18.63,219300.0,11.3576,11.3819,11.3089,11.3333,219300.0
2011-08-22 14:00:00,18.63,18.74,18.61,18.7,238700.0,11.3333,11.4002,11.3211,11.3758,238700.0
2011-08-22 14:30:00,18.69,18.73,18.65,18.66,174500.0,11.3698,11.3941,11.3454,11.3515,174500.0
2011-08-22 15:00:00,18.66,18.73,18.64,18.71,294300.0,11.3515,11.3941,11.3393,11.3819,294300.0
2011-08-22 15:30:00,18.69,18.8,18.64,18.68,696900.0,11.3698,11.4367,11.3393,11.3637,696900.0
2011-08-23 09:30:00,18.94,18.94,18.62,18.62,564100.0,11.5218,11.5218,11.3272,11.3272,564100.0
2011-08-23 10:00:00,18.61,18.86,18.61,18.86,296500.0,11.3211,11.4732,11.3211,11.4732,296500.0
2011-08-23 10:30:00,18.86,18.97,18.84,18.9,420800.0,11.4732,11.5401,11.461,11.4975,420800.0
2011-08-23 11:00:00,18.9,19.0,18.89,18.99,157400.0,11.4975,11.5583,11.4914,11.5523,157400.0
2011-08-23 11:30:00,19.0,19.24,18.97,19.23,1086500.0,11.5583,11.7043,11.5401,11.6983,1086500.0
2011-08-23 12:00:00,19.23,19.23,19.14,19.14,312500.0,11.6983,11.6983,11.6435,11.6435,312500.0
2011-08-23 12:30:00,19.14,19.17,19.1,19.15,341100.0,11.6435,11.6618,11.6192,11.6496,341100.0
2011-08-23 13:00:00,19.16,19.16,19.08,19.1,684400.0,11.6557,11.6557,11.607,11.6192,684400.0
2011-08-23 13:30:00,19.1,19.17,19.05,19.12,720800.0,11.6192,11.6618,11.5888,11.6313,720800.0
2011-08-23 14:00:00,19.12,19.16,19.0,19.05,828200.0,11.6313,11.6557,11.5583,11.5888,828200.0
2011-08-23 14:30:00,19.06,19.14,19.02,19.03,915200.0,11.5948,11.6435,11.5705,11.5766,915200.0
2011-08-23 15:00:00,19.03,19.13,19.03,19.07,1002000.0,11.5766,11.6374,11.5766,11.6009,1002000.0
2011-08-23 15:30:00,19.07,19.21,19.06,19.2,1624000.0,11.6009,11.6861,11.5948,11.68,1624000.0
2011-08-24 09:30:00,19.25,19.55,19.15,19.53,689600.0,11.7104,11.8929,11.6496,11.8808,689600.0
2011-08-24 10:00:00,19.54,19.69,19.5,19.56,416400.0,11.8868,11.9781,11.8625,11.899,416400.0
2011-08-24 10:30:00,19.57,19.61,19.5,19.55,468000.0,11.9051,11.9294,11.8625,11.8929,468000.0
2011-08-24 11:00:00,19.55,19.58,19.49,19.54,490500.0,11.8929,11.9112,11.8564,11.8868,490500.0
2011-08-24 11:30:00,19.55,19.64,19.52,19.56,285400.0,11.8929,11.9477,11.8747,11.899,285400.0
2011-08-24 12:00:00,19.55,19.56,19.48,19.52,358100.0,11.8929,11.899,11.8503,11.8747,358100.0
2011-08-24 12:30:00,19.52,19.65,19.52,19.64,208400.0,11.8747,11.9538,11.8747,11.9477,208400.0
2011-08-24 13:00:00,19.64,19.71,19.59,19.7,221500.0,11.9477,11.9903,11.9173,11.9842,221500.0
2011-08-24 13:30:00,19.7,19.72,19.6,19.66,493700.0,11.9842,11.9963,11.9233,11.9598,493700.0
2011-08-24 14:00:00,19.66,19.68,19.58,19.6,193400.0,11.9598,11.972,11.9112,11.9233,193400.0
2011-08-24 14:30:00,19.61,19.65,19.6,19.62,285700.0,11.9294,11.9538,11.9233,11.9355,285700.0
2011-08-24 15:00:00,19.63,19.67,19.6,19.65,1171800.0,11.9416,11.9659,11.9233,11.9538,1171800.0
2011-08-24 15:30:00,19.65,19.69,19.56,19.57,1776500.0,11.9538,11.9781,11.899,11.9051,1776500.0
2011-08-25 09:30:00,19.7,19.7,19.26,19.33,625800.0,11.9842,11.9842,11.7165,11.7591,625800.0
2011-08-25 10:00:00,19.33,19.38,19.17,19.23,598800.0,11.7591,11.7895,11.6618,11.6983,598800.0
2011-08-25 10:30:00,19.23,19.26,19.04,19.18,595900.0,11.6983,11.7165,11.5827,11.6678,595900.0
2011-08-25 11:00:00,19.18,19.22,19.11,19.11,328100.0,11.6678,11.6922,11.6253,11.6253,328100.0
2011-08-25 11:30:00,19.1,19.18,19.07,19.16,254500.0,11.6192,11.6678,11.6009,11.6557,254500.0
2011-08-25 12:00:00,19.17,19.19,19.09,19.14,163100.0,11.6618,11.6739,11.6131,11.6435,163100.0
2011-08-25 12:30:00,19.15,19.15,19.02,19.04,294200.0,11.6496,11.6496,11.5705,11.5827,294200.0
2011-08-25 13:00:00,19.04,19.13,19.04,19.13,144300.0,11.5827,11.6374,11.5827,11.6374,144300.0
2011-08-25 13:30:00,19.13,19.21,19.11,19.2,269700.0,11.6374,11.6861,11.6253,11.68,269700.0
2011-08-25 14:00:00,19.2,19.27,19.18,19.24,177000.0,11.68,11.7226,11.6678,11.7043,177000.0
2011-08-25 14:30:00,19.24,19.27,19.19,19.19,155500.0,11.7043,11.7226,11.6739,11.6739,155500.0
2011-08-25 15:00:00,19.19,19.32,19.17,19.26,295800.0,11.6739,11.753,11.6618,11.7165,295800.0
2011-08-25 15:30:00,19.25,19.27,19.15,19.23,583100.0,11.7104,11.7226,11.6496,11.6983,583100.0
2011-08-26 09:30:00,19.16,19.2,18.91,19.02,196500.0,11.6557,11.68,11.5036,11.5705,196500.0
2011-08-26 10:00:00,19.01,19.14,18.72,19.04,328700.0,11.5644,11.6435,11.388,11.5827,328700.0
2011-08-26 10:30:00,19.05,19.24,18.99,19.17,430500.0,11.5888,11.7043,11.5523,11.6618,430500.0
2011-08-26 11:00:00,19.17,19.37,19.15,19.21,495700.0,11.6618,11.7834,11.6496,11.6861,495700.0
2011-08-26 11:30:00,19.21,19.32,19.2,19.29,276900.0,11.6861,11.753,11.68,11.7348,276900.0
2011-08-26 12:00:00,19.3,19.53,19.3,19.52,191400.0,11.7408,11.8808,11.7408,11.8747,191400.0
2011-08-26 12:30:00,19.52,19.53,19.43,19.48,296100.0,11.8747,11.8808,11.8199,11.8503,296100.0
2011-08-26 13:00:00,19.48,19.53,19.45,19.5,208500.0,11.8503,11.8808,11.8321,11.8625,208500.0
2011-08-26 13:30:00,19.5,19.55,19.49,19.53,152300.0,11.8625,11.8929,11.8564,11.8808,152300.0
2011-08-26 14:00:00,19.53,19.55,19.49,19.49,368800.0,11.8808,11.8929,11.8564,11.8564,368800.0
2011-08-26 14:30:00,19.5,19.55,19.49,19.52,198900.0,11.8625,11.8929,11.8564,11.8747,198900.0
2011-08-26 15:00:00,19.53,19.53,19.37,19.39,471500.0,11.8808,11.8808,11.7834,11.7956,471500.0
2011-08-26 15:30:00,19.4,19.55,19.39,19.53,632000.0,11.8017,11.8929,11.7956,11.8808,632000.0
2011-08-29 09:30:00,19.8,19.91,19.72,19.77,423200.0,12.045,12.1119,11.9963,12.0268,423200.0
2011-08-29 10:00:00,19.76,19.8,19.72,19.72,421300.0,12.0207,12.045,11.9963,11.9963,421300.0
2011-08-29 10:30:00,19.72,19.72,19.62,19.62,255900.0,11.9963,11.9963,11.9355,11.9355,255900.0
2011-08-29 11:00:00,19.63,19.64,19.56,19.56,222800.0,11.9416,11.9477,11.899,11.899,222800.0
2011-08-29 11:30:00,19.56,19.75,19.56,19.73,275500.0,11.899,12.0146,11.899,12.0024,275500.0
2011-08-29 12:00:00,19.72,19.76,19.72,19.76,304000.0,11.9963,12.0207,11.9963,12.0207,304000.0
2011-08-29 12:30:00,19.76,19.8,19.71,19.79,262700.0,12.0207,12.045,11.9903,12.0389,262700.0
2011-08-29 13:00:00,19.79,19.83,19.77,19.77,95700.0,12.0389,12.0633,12.0268,12.0268,95700.0
2011-08-29 13:30:00,19.77,19.8,19.74,19.76,246000.0,12.0268,12.045,12.0085,12.0207,246000.0
2011-08-29 14:00:00,19.76,19.81,19.75,19.77,255800.0,12.0207,12.0511,12.0146,12.0268,255800.0
2011-08-29 14:30:00,19.78,19.79,19.74,19.77,243600.0,12.0328,12.0389,12.0085,12.0268,243600.0
2011-08-29 15:00:00,19.77,19.84,19.77,19.84,134600.0,12.0268,12.0693,12.0268,12.0693,134600.0
2011-08-29 15:30:00,19.83,19.88,19.79,19.85,1053200.0,12.0633,12.0937,12.0389,12.0754,1053200.0
2011-08-30 09:30:00,19.81,19.89,19.7,19.84,376000.0,12.0511,12.0998,11.9842,12.0693,376000.0
2011-08-30 10:00:00,19.82,19.86,19.7,19.85,231900.0,12.0572,12.0815,11.9842,12.0754,231900.0
2011-08-30 10:30:00,19.85,19.87,19.78,19.82,553400.0,12.0754,12.0876,12.0328,12.0572,553400.0
2011-08-30 11:00:00,19.81,19.91,19.78,19.88,235700.0,12.0511,12.1119,12.0328,12.0937,235700.0
2011-08-30 11:30:00,19.87,19.95,19.85,19.94,618400.0,12.0876,12.1363,12.0754,12.1302,618400.0
2011-08-30 12:00:00,19.94,19.96,19.88,19.89,209100.0,12.1302,12.1423,12.0937,12.0998,209100.0
2011-08-30 12:30:00,19.89,19.91,19.85,19.88,261000.0,12.0998,12.1119,12.0754,12.0937,261000.0
2011-08-30 13:00:00,19.88,19.95,19.86,19.92,257600.0,12.0937,12.1363,12.0815,12.118,257600.0
2011-08-30 13:30:00,19.93,19.95,19.88,19.92,317800.0,12.1241,12.1363,12.0937,12.118,317800.0
2011-08-30 14:00:00,19.92,19.98,19.88,19.97,292000.0,12.118,12.1545,12.0937,12.1484,292000.0
2011-08-30 14:30:00,19.97,19.97,19.88,19.95,483800.0,12.1484,12.1484,12.0937,12.1363,483800.0
2011-08-30 15:00:00,19.95,19.95,19.88,19.92,236600.0,12.1363,12.1363,12.0937,12.118,236600.0
2011-08-30 15:30:00,19.91,19.98,19.88,19.89,855300.0,12.1119,12.1545,12.0937,12.0998,855300.0
2011-08-31 09:30:00,19.99,20.02,19.9,19.93,462300.0,12.1606,12.1788,12.1058,12.1241,462300.0
2011-08-31 10:00:00,19.92,20.04,19.92,20.03,229600.0,12.118,12.191,12.118,12.1849,229600.0
2011-08-31 10:30:00,20.04,20.13,20.02,20.03,345200.0,12.191,12.2458,12.1788,12.1849,345200.0
2011-08-31 11:00:00,20.03,20.12,20.02,20.1,275000.0,12.1849,12.2397,12.1788,12.2275,275000.0
2011-08-31 11:30:00,20.1,20.14,20.07,20.08,288100.0,12.2275,12.2518,12.2093,12.2153,288100.0
2011-08-31 12:00:00,20.08,20.1,20.06,20.06,218700.0,12.2153,12.2275,12.2032,12.2032,218700.0
2011-08-31 12:30:00,20.07,20.09,20.07,20.09,205600.0,12.2093,12.2214,12.2093,12.2214,205600.0
2011-08-31 13:00:00,20.08,20.09,20.04,20.05,172100.0,12.2153,12.2214,12.191,12.1971,172100.0
2011-08-31 13:30:00,20.04,20.06,19.99,20.0,171600.0,12.191,12.2032,12.1606,12.1667,171600.0
2011-08-31 14:00:00,20.01,20.03,19.96,20.0,163500.0,12.1728,12.1849,12.1423,12.1667,163500.0
2011-08-31 14:30:00,20.0,20.01,19.9,19.96,187900.0,12.1667,12.1728,12.1058,12.1423,187900.0
2011-08-31 15:00:00,19.96,19.99,19.88,19.94,274800.0,12.1423,12.1606,12.0937,12.1302,274800.0
2011-08-31 15:30:00,19.95,20.05,19.92,20.0,848400.0,12.1363,12.1971,12.118,12.1667,848400.0
2011-09-01 09:30:00,20.11,20.11,19.94,19.96,363100.0,12.2336,12.2336,12.1302,12.1423,363100.0
2011-09-01 10:00:00,19.95,20.14,19.94,19.98,757200.0,12.1363,12.2518,12.1302,12.1545,757200.0
2011-09-01 10:30:00,19.98,19.98,19.88,19.93,379300.0,12.1545,12.1545,12.0937,12.1241,379300.0
2011-09-01 11:00:00,19.94,20.01,19.93,19.99,243300.0,12.1302,12.1728,12.1241,12.1606,243300.0
2011-09-01 11:30:00,19.99,20.05,19.98,20.01,266600.0,12.1606,12.1971,12.1545,12.1728,266600.0
2011-09-01 12:00:00,20.02,20.03,19.98,20.0,368700.0,12.1788,12.1849,12.1545,12.1667,368700.0
2011-09-01 12:30:00,20.01,20.06,20.0,20.03,282400.0,12.1728,12.2032,12.1667,12.1849,282400.0
2011-09-01 13:00:00,20.02,20.04,20.0,20.02,409100.0,12.1788,12.191,12.1667,12.1788,409100.0
2011-09-01 13:30:00,20.02,20.03,19.92,19.95,268900.0,12.1788,12.1849,12.118,12.1363,268900.0
2011-09-01 14:00:00,19.95,19.96,19.9,19.92,195700.0,12.1363,12.1423,12.1058,12.118,195700.0
2011-09-01 14:30:00,19.92,19.96,19.9,19.91,172100.0,12.118,12.1423,12.1058,12.1119,172100.0
2011-09-01 15:00:00,19.91,19.92,19.84,19.84,415000.0,12.1119,12.118,12.0693,12.0693,415000.0
2011-09-01 15:30:00,19.85,19.86,19.79,19.8,1022100.0,12.0754,12.0815,12.0389,12.045,1022100.0
2011-09-02 09:30:00,19.39,19.58,19.39,19.5,270700.0,11.7956,11.9112,11.7956,11.8625,270700.0
2011-09-02 10:00:00,19.5,19.63,19.5,19.57,223300.0,11.8625,11.9416,11.8625,11.9051,223300.0
2011-09-02 10:30:00,19.57,19.57,19.47,19.51,570100.0,11.9051,11.9051,11.8443,11.8686,570100.0
2011-09-02 11:00:00,19.52,19.63,19.5,19.63,229500.0,11.8747,11.9416,11.8625,11.9416,229500.0
2011-09-02 11:30:00,19.62,19.63,19.57,19.6,135200.0,11.9355,11.9416,11.9051,11.9233,135200.0
2011-09-02 12:00:00,19.6,19.61,19.55,19.57,163200.0,11.9233,11.9294,11.8929,11.9051,163200.0
2011-09-02 12:30:00,19.56,19.58,19.5,19.53,293600.0,11.899,11.9112,11.8625,11.8808,293600.0
2011-09-02 13:00:00,19.53,19.56,19.5,19.51,81900.0,11.8808,11.899,11.8625,11.8686,81900.0
2011-09-02 13:30:00,19.51,19.55,19.51,19.54,89900.0,11.8686,11.8929,11.8686,11.8868,89900.0
2011-09-02 14:00:00,19.54,19.55,19.45,19.46,197800.0,11.8868,11.8929,11.8321,11.8382,197800.0
2011-09-02 14:30:00,19.46,19.5,19.4,19.48,186400.0,11.8382,11.8625,11.8017,11.8503,186400.0
2011-09-02 15:00:00,19.49,19.5,19.43,19.47,235500.0,11.8564,11.8625,11.8199,11.8443,235500.0
2011-09-02 15:30:00,19.47,19.52,19.42,19.44,617500.0,11.8443,11.8747,11.8138,11.826,617500.0
2011-09-06 09:30:00,19.06,19.08,18.84,19.07,290700.0,11.5948,11.607,11.461,11.6009,290700.0
2011-09-06 10:00:00,19.07,19.17,18.9,18.93,469600.0,11.6009,11.6618,11.4975,11.5158,469600.0
2011-09-06 10:30:00,18.93,19.03,18.9,19.01,341500.0,11.5158,11.5766,11.4975,11.5644,341500.0
2011-09-06 11:00:00,19.01,19.09,18.99,19.08,174200.0,11.5644,11.6131,11.5523,11.607,174200.0
2011-09-06 11:30:00,19.09,19.18,19.09,19.13,368300.0,11.6131,11.6678,11.6131,11.6374,368300.0
2011-09-06 12:00:00,19.13,19.14,19.1,19.11,296900.0,11.6374,11.6435,11.6192,11.6253,296900.0
2011-09-06 12:30:00,19.1,19.11,19.07,19.09,137400.0,11.6192,11.6253,11.6009,11.6131,137400.0
2011-09-06 13:00:00,19.1,19.12,19.08,19.12,226600.0,11.6192,11.6313,11.607,11.6313,226600.0
2011-09-06 13:30:00,19.11,19.15,19.09,19.1,375800.0,11.6253,11.6496,11.6131,11.6192,375800.0
2011-09-06 14:00:00,19.11,19.19,19.1,19.17,265900.0,11.6253,11.6739,11.6192,11.6618,265900.0
2011-09-06 14:30:00,19.16,19.17,19.11,19.12,407600.0,11.6557,11.6618,11.6253,11.6313,407600.0
2011-09-06 15:00:00,19.12,19.13,19.05,19.1,342300.0,11.6313,11.6374,11.5888,11.6192,342300.0
2011-09-06 15:30:00,19.1,19.23,19.09,19.22,1066000.0,11.6192,11.6983,11.6131,11.6922,1066000.0
2011-09-07 09:30:00,19.44,19.45,19.29,19.36,428600.0,11.826,11.8321,11.7348,11.7773,428600.0
2011-09-07 10:00:00,19.37,19.38,19.33,19.38,225600.0,11.7834,11.7895,11.7591,11.7895,225600.0
2011-09-07 10:30:00,19.38,19.42,19.36,19.4,604200.0,11.7895,11.8138,11.7773,11.8017,604200.0
2011-09-07 11:00:00,19.4,19.45,19.39,19.44,510400.0,11.8017,11.8321,11.7956,11.826,510400.0
2011-09-07 11:30:00,19.45,19.47,19.44,19.45,222700.0,11.8321,11.8443,11.826,11.8321,222700.0
2011-09-07 12:00:00,19.45,19.46,19.44,19.45,129200.0,11.8321,11.8382,11.826,11.8321,129200.0
2011-09-07 12:30:00,19.45,19.46,19.39,19.4,252100.0,11.8321,11.8382,11.7956,11.8017,252100.0
2011-09-07 13:00:00,19.41,19.47,19.41,19.45,78300.0,11.8078,11.8443,11.8078,11.8321,78300.0
2011-09-07 13:30:00,19.46,19.53,19.46,19.52,77900.0,11.8382,11.8808,11.8382,11.8747,77900.0
2011-09-07 14:00:00,19.51,19.54,19.51,19.52,111000.0,11.8686,11.8868,11.8686,11.8747,111000.0
2011-09-07 14:30:00,19.52,19.54,19.52,19.54,67100.0,11.8747,11.8868,11.8747,11.8868,67100.0
2011-09-07 15:00:00,19.54,19.55,19.53,19.53,112500.0,11.8868,11.8929,11.8808,11.8808,112500.0
2011-09-07 15:30:00,19.53,19.6,19.5,19.6,720400.0,11.8808,11.9233,11.8625,11.9233,720400.0
2011-09-08 09:30:00,19.54,19.91,19.51,19.86,484800.0,11.8868,12.1119,11.8686,12.0815,484800.0
2011-09-08 10:00:00,19.86,20.02,19.78,19.98,608800.0,12.0815,12.1788,12.0328,12.1545,608800.0
2011-09-08 10:30:00,19.99,20.1,19.96,20.09,354400.0,12.1606,12.2275,12.1423,12.2214,354400.0
2011-09-08 11:00:00,20.09,20.12,20.08,20.09,511800.0,12.2214,12.2397,12.2153,12.2214,511800.0
2011-09-08 11:30:00,20.09,20.22,20.09,20.11,433300.0,12.2214,12.3005,12.2214,12.2336,433300.0
2011-09-08 12:00:00,20.11,20.2,20.09,20.17,282200.0,12.2336,12.2883,12.2214,12.2701,282200.0
2011-09-08 12:30:00,20.17,20.24,20.14,20.2,604400.0,12.2701,12.3127,12.2518,12.2883,604400.0
2011-09-08 13:00:00,20.2,20.21,20.09,20.09,184600.0,12.2883,12.2944,12.2214,12.2214,184600.0
2011-09-08 13:30:00,20.1,20.14,19.95,20.0,277000.0,12.2275,12.2518,12.1363,12.1667,277000.0
2011-09-08 14:00:00,20.01,20.04,19.93,19.96,227200.0,12.1728,12.191,12.1241,12.1423,227200.0
2011-09-08 14:30:00,19.95,20.04,19.93,20.02,328600.0,12.1363,12.191,12.1241,12.1788,328600.0
2011-09-08 15:00:00,20.02,20.03,19.95,20.02,293900.0,12.1788,12.1849,12.1363,12.1788,293900.0
2011-09-08 15:30:00,20.01,20.06,19.98,20.0,661200.0,12.1728,12.2032,12.1545,12.1667,661200.0
2011-09-09 09:30:00,19.76,19.79,19.53,19.6,558000.0,12.0207,12.0389,11.8808,11.9233,558000.0
2011-09-09 10:00:00,19.6,19.67,19.5,19.65,500200.0,11.9233,11.9659,11.8625,11.9538,500200.0
2011-09-09 10:30:00,19.65,19.67,19.57,19.58,254800.0,11.9538,11.9659,11.9051,11.9112,254800.0
2011-09-09 11:00:00,19.58,19.65,19.41,19.44,315200.0,11.9112,11.9538,11.8078,11.826,315200.0
2011-09-09 11:30:00,19.45,19.51,19.35,19.4,231900.0,11.8321,11.8686,11.7713,11.8017,231900.0
2011-09-09 12:00:00,19.41,19.42,19.31,19.38,208400.0,11.8078,11.8138,11.7469,11.7895,208400.0
2011-09-09 12:30:00,19.38,19.38,19.27,19.36,283900.0,11.7895,11.7895,11.7226,11.7773,283900.0
2011-09-09 13:00:00,19.35,19.46,19.32,19.39,224600.0,11.7713,11.8382,11.753,11.7956,224600.0
2011-09-09 13:30:00,19.39,19.41,19.32,19.36,105700.0,11.7956,11.8078,11.753,11.7773,105700.0
2011-09-09 14:00:00,19.36,19.43,19.33,19.38,383600.0,11.7773,11.8199,11.7591,11.7895,383600.0
2011-09-09 14:30:00,19.38,19.43,19.34,19.38,200100.0,11.7895,11.8199,11.7652,11.7895,200100.0
2011-09-09 15:00:00,19.38,19.45,19.37,19.39,272100.0,11.7895,11.8321,11.7834,11.7956,272100.0
2011-09-09 15:30:00,19.39,19.61,19.38,19.52,1131200.0,11.7956,11.9294,11.7895,11.8747,1131200.0
2011-09-12 09:30:00,19.27,19.48,19.23,19.44,342400.0,11.7226,11.8503,11.6983,11.826,342400.0
2011-09-12 10:00:00,19.44,19.48,19.35,19.36,333700.0,11.826,11.8503,11.7713,11.7773,333700.0
2011-09-12 10:30:00,19.36,19.4,19.26,19.27,392400.0,11.7773,11.8017,11.7165,11.7226,392400.0
2011-09-12 11:00:00,19.27,19.39,19.26,19.36,247300.0,11.7226,11.7956,11.7165,11.7773,247300.0
2011-09-12 11:30:00,19.35,19.39,19.25,19.26,301500.0,11.7713,11.7956,11.7104,11.7165,301500.0
2011-09-12 12:00:00,19.27,19.28,19.23,19.27,188400.0,11.7226,11.7287,11.6983,11.7226,188400.0
2011-09-12 12:30:00,19.28,19.28,19.22,19.25,126500.0,11.7287,11.7287,11.6922,11.7104,126500.0
2011-09-12 13:00:00,19.26,19.3,19.24,19.26,162900.0,11.7165,11.7408,11.7043,11.7165,162900.0
2011-09-12 13:30:00,19.25,19.25,19.18,19.24,191700.0,11.7104,11.7104,11.6678,11.7043,191700.0
2011-09-12 14:00:00,19.24,19.24,19.1,19.13,275700.0,11.7043,11.7043,11.6192,11.6374,275700.0
2011-09-12 14:30:00,19.14,19.27,19.13,19.18,334000.0,11.6435,11.7226,11.6374,11.6678,334000.0
2011-09-12 15:00:00,19.19,19.34,19.16,19.31,412600.0,11.6739,11.7652,11.6557,11.7469,412600.0
2011-09-12 15:30:00,19.3,19.54,19.3,19.53,731200.0,11.7408,11.8868,11.7408,11.8808,731200.0
2011-09-13 09:30:00,19.52,19.54,19.26,19.5,368600.0,11.8747,11.8868,11.7165,11.8625,368600.0
2011-09-13 10:00:00,19.51,19.55,19.42,19.44,323500.0,11.8686,11.8929,11.8138,11.826,323500.0
2011-09-13 10:30:00,19.43,19.58,19.41,19.55,448100.0,11.8199,11.9112,11.8078,11.8929,448100.0
2011-09-13 11:00:00,19.55,19.6,19.51,19.56,277700.0,11.8929,11.9233,11.8686,11.899,277700.0
2011-09-13 11:30:00,19.57,19.61,19.54,19.55,164000.0,11.9051,11.9294,11.8868,11.8929,164000.0
2011-09-13 12:00:00,19.55,19.6,19.48,19.57,187800.0,11.8929,11.9233,11.8503,11.9051,187800.0
2011-09-13 12:30:00,19.57,19.67,19.53,19.66,238000.0,11.9051,11.9659,11.8808,11.9598,238000.0
2011-09-13 13:00:00,19.67,19.72,19.66,19.69,118100.0,11.9659,11.9963,11.9598,11.9781,118100.0
2011-09-13 13:30:00,19.68,19.73,19.67,19.69,195800.0,11.972,12.0024,11.9659,11.9781,195800.0
2011-09-13 14:00:00,19.7,19.81,19.69,19.8,201800.0,11.9842,12.0511,11.9781,12.045,201800.0
2011-09-13 14:30:00,19.8,19.82,19.72,19.75,193000.0,12.045,12.0572,11.9963,12.0146,193000.0
2011-09-13 15:00:00,19.75,19.77,19.65,19.73,335800.0,12.0146,12.0268,11.9538,12.0024,335800.0
2011-09-13 15:30:00,19.72,19.85,19.72,19.82,590400.0,11.9963,12.0754,11.9963,12.0572,590400.0
2011-09-14 09:30:00,19.86,19.91,19.62,19.63,288300.0,12.0815,12.1119,11.9355,11.9416,288300.0
2011-09-14 10:00:00,19.63,19.65,19.49,19.59,664600.0,11.9416,11.9538,11.8564,11.9173,664600.0
2011-09-14 10:30:00,19.58,19.65,19.53,19.63,369200.0,11.9112,11.9538,11.8808,11.9416,369200.0
2011-09-14 11:00:00,19.63,19.68,19.59,19.66,200400.0,11.9416,11.972,11.9173,11.9598,200400.0
2011-09-14 11:30:00,19.66,19.72,19.61,19.71,204600.0,11.9598,11.9963,11.9294,11.9903,204600.0
2011-09-14 12:00:00,19.71,19.76,19.71,19.76,191900.0,11.9903,12.0207,11.9903,12.0207,191900.0
2011-09-14 12:30:00,19.76,19.87,19.76,19.85,169300.0,12.0207,12.0876,12.0207,12.0754,169300.0
2011-09-14 13:00:00,19.85,19.9,19.84,19.9,131400.0,12.0754,12.1058,12.0693,12.1058,131400.0
2011-09-14 13:30:00,19.9,20.0,19.88,19.89,135700.0,12.1058,12.1667,12.0937,12.0998,135700.0
2011-09-14 14:00:00,19.89,19.97,19.88,19.93,533600.0,12.0998,12.1484,12.0937,12.1241,533600.0
2011-09-14 14:30:00,19.93,19.98,19.89,19.97,140500.0,12.1241,12.1545,12.0998,12.1484,140500.0
2011-09-14 15:00:00,19.98,20.11,19.97,20.1,316300.0,12.1545,12.2336,12.1484,12.2275,316300.0
2011-09-14 15:30:00,20.1,20.15,19.91,19.92,836700.0,12.2275,12.2579,12.1119,12.118,836700.0
2011-09-15 09:30:00,20.05,20.05,19.88,19.98,391500.0,12.1971,12.1971,12.0937,12.1545,391500.0
2011-09-15 10:00:00,19.98,20.07,19.86,19.87,429900.0,12.1545,12.2093,12.0815,12.0876,429900.0
2011-09-15 10:30:00,19.87,19.87,19.71,19.73,425700.0,12.0876,12.0876,11.9903,12.0024,425700.0
2011-09-15 11:00:00,19.73,19.82,19.72,19.79,435700.0,12.0024,12.0572,11.9963,12.0389,435700.0
2011-09-15 11:30:00,19.79,19.86,19.75,19.85,162000.0,12.0389,12.0815,12.0146,12.0754,162000.0
2011-09-15 12:00:00,19.85,19.94,19.84,19.91,120800.0,12.0754,12.1302,12.0693,12.1119,120800.0
2011-09-15 12:30:00,19.92,19.93,19.88,19.88,137700.0,12.118,12.1241,12.0937,12.0937,137700.0
2011-09-15 13:00:00,19.89,20.01,19.86,19.98,414200.0,12.0998,12.1728,12.0815,12.1545,414200.0
2011-09-15 13:30:00,19.98,20.04,19.95,20.04,160900.0,12.1545,12.191,12.1363,12.191,160900.0
2011-09-15 14:00:00,20.04,20.08,19.97,19.98,150800.0,12.191,12.2153,12.1484,12.1545,150800.0
2011-09-15 14:30:00,19.99,20.01,19.95,19.95,232200.0,12.1606,12.1728,12.1363,12.1363,232200.0
2011-09-15 15:00:00,19.96,19.98,19.87,19.87,298200.0,12.1423,12.1545,12.0876,12.0876,298200.0
2011-09-15 15:30:00,19.87,19.91,19.83,19.89,1157600.0,12.0876,12.1119,12.0633,12.0998,1157600.0
2011-09-16 09:30:00,20.02,20.14,19.94,20.06,1037200.0,12.1788,12.2518,12.1302,12.2032,1037200.0
2011-09-16 10:00:00,20.07,20.12,19.96,20.07,450800.0,12.2093,12.2397,12.1423,12.2093,450800.0
2011-09-16 10:30:00,20.07,20.09,19.98,20.05,348100.0,12.2093,12.2214,12.1545,12.1971,348100.0
2011-09-16 11:00:00,20.05,20.09,19.99,20.03,188400.0,12.1971,12.2214,12.1606,12.1849,188400.0
2011-09-16 11:30:00,20.03,20.07,19.98,20.01,201000.0,12.1849,12.2093,12.1545,12.1728,201000.0
2011-09-16 12:00:00,20.01,20.03,19.98,19.99,118900.0,12.1728,12.1849,12.1545,12.1606,118900.0
2011-09-16 12:30:00,19.99,20.02,19.98,20.01,139800.0,12.1606,12.1788,12.1545,12.1728,139800.0
2011-09-16 13:00:00,20.01,20.02,19.98,19.99,126100.0,12.1728,12.1788,12.1545,12.1606,126100.0
2011-09-16 13:30:00,19.99,20.0,19.87,19.89,340100.0,12.1606,12.1667,12.0876,12.0998,340100.0
2011-09-16 14:00:00,19.89,19.93,19.88,19.89,334500.0,12.0998,12.1241,12.0937,12.0998,334500.0
2011-09-16 14:30:00,19.89,19.93,19.88,19.92,211400.0,12.0998,12.1241,12.0937,12.118,211400.0
2011-09-16 15:00:00,19.92,19.93,19.9,19.9,124100.0,12.118,12.1241,12.1058,12.1058,124100.0
2011-09-16 15:30:00,19.91,19.96,19.86,19.95,565000.0,12.1119,12.1423,12.0815,12.1363,565000.0
2011-09-19 09:30:00,19.62,19.73,19.56,19.7,188800.0,11.9355,12.0024,11.899,11.9842,188800.0
2011-09-19 10:00:00,19.69,19.8,19.69,19.78,161200.0,11.9781,12.045,11.9781,12.0328,161200.0
2011-09-19 10:30:00,19.77,19.86,19.77,19.78,209700.0,12.0268,12.0815,12.0268,12.0328,209700.0
2011-09-19 11:00:00,19.77,19.82,19.74,19.81,168900.0,12.0268,12.0572,12.0085,12.0511,168900.0
2011-09-19 11:30:00,19.81,19.92,19.8,19.9,129600.0,12.0511,12.118,12.045,12.1058,129600.0
2011-09-19 12:00:00,19.9,19.94,19.87,19.88,160400.0,12.1058,12.1302,12.0876,12.0937,160400.0
2011-09-19 12:30:00,19.88,19.89,19.85,19.89,112500.0,12.0937,12.0998,12.0754,12.0998,112500.0
2011-09-19 13:00:00,19.89,19.89,19.86,19.88,90300.0,12.0998,12.0998,12.0815,12.0937,90300.0
2011-09-19 13:30:00,19.89,19.93,19.87,19.92,120400.0,12.0998,12.1241,12.0876,12.118,120400.0
2011-09-19 14:00:00,19.91,19.98,19.89,19.9,174100.0,12.1119,12.1545,12.0998,12.1058,174100.0
2011-09-19 14:30:00,19.91,19.98,19.89,19.91,191100.0,12.1119,12.1545,12.0998,12.1119,191100.0
2011-09-19 15:00:00,19.91,20.02,19.88,19.99,276000.0,12.1119,12.1788,12.0937,12.1606,276000.0
2011-09-19 15:30:00,19.99,20.04,19.94,19.96,461500.0,12.1606,12.191,12.1302,12.1423,461500.0
2011-09-20 09:30:00,19.99,20.05,19.89,19.91,173000.0,12.1606,12.1971,12.0998,12.1119,173000.0
2011-09-20 10:00:00,19.91,19.97,19.85,19.96,427700.0,12.1119,12.1484,12.0754,12.1423,427700.0
2011-09-20 10:30:00,19.97,20.17,19.95,20.17,391100.0,12.1484,12.2701,12.1363,12.2701,391100.0
2011-09-20 11:00:00,20.17,20.3,20.17,20.3,205300.0,12.2701,12.3492,12.2701,12.3492,205300.0
2011-09-20 11:30:00,20.31,20.37,20.27,20.33,361100.0,12.3553,12.3918,12.3309,12.3674,361100.0
2011-09-20 12:00:00,20.33,20.36,20.3,20.35,151700.0,12.3674,12.3857,12.3492,12.3796,151700.0
2011-09-20 12:30:00,20.36,20.4,20.31,20.38,185600.0,12.3857,12.41,12.3553,12.3978,185600.0
2011-09-20 13:00:00,20.38,20.45,20.38,20.44,128400.0,12.3978,12.4404,12.3978,12.4343,128400.0
2011-09-20 13:30:00,20.43,20.44,20.35,20.35,160200.0,12.4283,12.4343,12.3796,12.3796,160200.0
2011-09-20 14:00:00,20.36,20.4,20.33,20.4,121300.0,12.3857,12.41,12.3674,12.41,121300.0
2011-09-20 14:30:00,20.4,20.4,20.32,20.33,184000.0,12.41,12.41,12.3613,12.3674,184000.0
2011-09-20 15:00:00,20.32,20.35,20.2,20.21,155700.0,12.3613,12.3796,12.2883,12.2944,155700.0
2011-09-20 15:30:00,20.2,20.22,20.11,20.13,435800.0,12.2883,12.3005,12.2336,12.2458,435800.0
2011-09-21 09:30:00,20.07,20.1,19.96,20.06,203700.0,12.2093,12.2275,12.1423,12.2032,203700.0
2011-09-21 10:00:00,20.08,20.13,19.87,19.88,240700.0,12.2153,12.2458,12.0876,12.0937,240700.0
2011-09-21 10:30:00,19.88,19.89,19.69,19.73,357900.0,12.0937,12.0998,11.9781,12.0024,357900.0
2011-09-21 11:00:00,19.73,19.83,19.71,19.77,146500.0,12.0024,12.0633,11.9903,12.0268,146500.0
2011-09-21 11:30:00,19.77,19.81,19.76,19.79,124600.0,12.0268,12.0511,12.0207,12.0389,124600.0
2011-09-21 12:00:00,19.79,19.8,19.67,19.68,149500.0,12.0389,12.045,11.9659,11.972,149500.0
2011-09-21 12:30:00,19.68,19.8,19.67,19.72,165700.0,11.972,12.045,11.9659,11.9963,165700.0
2011-09-21 13:00:00,19.72,19.76,19.67,19.76,179200.0,11.9963,12.0207,11.9659,12.0207,179200.0
2011-09-21 13:30:00,19.76,19.78,19.73,19.75,115600.0,12.0207,12.0328,12.0024,12.0146,115600.0
2011-09-21 14:00:00,19.76,19.87,19.64,19.74,313500.0,12.0207,12.0876,11.9477,12.0085,313500.0
2011-09-21 14:30:00,19.74,19.79,19.55,19.64,396700.0,12.0085,12.0389,11.8929,11.9477,396700.0
2011-09-21 15:00:00,19.63,19.74,19.61,19.63,345800.0,11.9416,12.0085,11.9294,11.9416,345800.0
2011-09-21 15:30:00,19.63,19.64,19.34,19.35,1227400.0,11.9416,11.9477,11.7652,11.7713,1227400.0
2011-09-22 09:30:00,18.91,18.95,18.74,18.74,829700.0,11.5036,11.5279,11.4002,11.4002,829700.0
2011-09-22 10:00:00,18.74,18.94,18.72,18.9,496700.0,11.4002,11.5218,11.388,11.4975,496700.0
2011-09-22 10:30:00,18.9,18.94,18.8,18.82,341200.0,11.4975,11.5218,11.4367,11.4488,341200.0
2011-09-22 11:00:00,18.82,18.85,18.67,18.78,284600.0,11.4488,11.4671,11.3576,11.4245,284600.0
2011-09-22 11:30:00,18.78,18.85,18.74,18.75,185100.0,11.4245,11.4671,11.4002,11.4063,185100.0
2011-09-22 12:00:00,18.75,18.79,18.7,18.77,307200.0,11.4063,11.4306,11.3758,11.4184,307200.0
2011-09-22 12:30:00,18.78,18.86,18.76,18.84,366200.0,11.4245,11.4732,11.4123,11.461,366200.0
2011-09-22 13:00:00,18.84,18.85,18.67,18.72,175600.0,11.461,11.4671,11.3576,11.388,175600.0
2011-09-22 13:30:00,18.72,18.82,18.68,18.73,435600.0,11.388,11.4488,11.3637,11.3941,435600.0
2011-09-22 14:00:00,18.73,18.88,18.64,18.8,460800.0,11.3941,11.4853,11.3393,11.4367,460800.0
2011-09-22 14:30:00,18.79,18.8,18.64,18.64,343000.0,11.4306,11.4367,11.3393,11.3393,343000.0
2011-09-22 15:00:00,18.63,18.68,18.53,18.59,473900.0,11.3333,11.3637,11.2724,11.3089,473900.0
2011-09-22 15:30:00,18.6,18.78,18.55,18.73,1132700.0,11.315,11.4245,11.2846,11.3941,1132700.0
2011-09-23 09:30:00,18.63,18.89,18.56,18.83,392500.0,11.3333,11.4914,11.2907,11.4549,392500.0
2011-09-23 10:00:00,18.83,18.88,18.76,18.8,343700.0,11.4549,11.4853,11.4123,11.4367,343700.0
2011-09-23 10:30:00,18.81,18.88,18.78,18.86,228900.0,11.4428,11.4853,11.4245,11.4732,228900.0
2011-09-23 11:00:00,18.85,18.98,18.82,18.94,295000.0,11.4671,11.5462,11.4488,11.5218,295000.0
2011-09-23 11:30:00,18.94,18.96,18.87,18.96,212500.0,11.5218,11.534,11.4793,11.534,212500.0
2011-09-23 12:00:00,18.95,18.98,18.88,18.9,173200.0,11.5279,11.5462,11.4853,11.4975,173200.0
2011-09-23 12:30:00,18.9,18.99,18.88,18.91,302500.0,11.4975,11.5523,11.4853,11.5036,302500.0
2011-09-23 13:00:00,18.91,18.96,18.87,18.93,266000.0,11.5036,11.534,11.4793,11.5158,266000.0
2011-09-23 13:30:00,18.93,19.07,18.92,19.02,223800.0,11.5158,11.6009,11.5097,11.5705,223800.0
2011-09-23 14:00:00,19.02,19.05,18.91,18.91,236200.0,11.5705,11.5888,11.5036,11.5036,236200.0
2011-09-23 14:30:00,18.92,18.93,18.82,18.82,251600.0,11.5097,11.5158,11.4488,11.4488,251600.0
2011-09-23 15:00:00,18.83,18.96,18.83,18.95,311700.0,11.4549,11.534,11.4549,11.5279,311700.0
2011-09-23 15:30:00,18.95,18.98,18.9,18.95,489000.0,11.5279,11.5462,11.4975,11.5279,489000.0
2011-09-26 09:30:00,19.11,19.16,18.93,18.94,361200.0,11.6253,11.6557,11.5158,11.5218,361200.0
2011-09-26 10:00:00,18.93,19.0,18.88,18.96,284100.0,11.5158,11.5583,11.4853,11.534,284100.0
2011-09-26 10:30:00,18.96,19.0,18.86,18.9,335300.0,11.534,11.5583,11.4732,11.4975,335300.0
2011-09-26 11:00:00,18.89,19.01,18.88,18.98,253200.0,11.4914,11.5644,11.4853,11.5462,253200.0
2011-09-26 11:30:00,18.99,19.1,18.95,19.06,236300.0,11.5523,11.6192,11.5279,11.5948,236300.0
2011-09-26 12:00:00,19.06,19.09,19.01,19.05,224400.0,11.5948,11.6131,11.5644,11.5888,224400.0
2011-09-26 12:30:00,19.05,19.1,18.99,19.03,232800.0,11.5888,11.6192,11.5523,11.5766,232800.0
2011-09-26 13:00:00,19.03,19.04,18.96,19.01,207300.0,11.5766,11.5827,11.534,11.5644,207300.0
2011-09-26 13:30:00,19.0,19.06,18.98,19.05,234900.0,11.5583,11.5948,11.5462,11.5888,234900.0
2011-09-26 14:00:00,19.05,19.15,19.03,19.06,303300.0,11.5888,11.6496,11.5766,11.5948,303300.0
2011-09-26 14:30:00,19.06,19.11,19.04,19.09,255100.0,11.5948,11.6253,11.5827,11.6131,255100.0
2011-09-26 15:00:00,19.09,19.17,19.09,19.16,288400.0,11.6131,11.6618,11.6131,11.6557,288400.0
2011-09-26 15:30:00,19.16,19.24,19.11,19.23,591500.0,11.6557,11.7043,11.6253,11.6983,591500.0
2011-09-27 09:30:00,19.57,19.66,19.46,19.59,273400.0,11.9051,11.9598,11.8382,11.9173,273400.0
2011-09-27 10:00:00,19.58,19.63,19.49,19.51,409600.0,11.9112,11.9416,11.8564,11.8686,409600.0
2011-09-27 10:30:00,19.5,19.52,19.46,19.5,393700.0,11.8625,11.8747,11.8382,11.8625,393700.0
2011-09-27 11:00:00,19.5,19.51,19.43,19.45,321400.0,11.8625,11.8686,11.8199,11.8321,321400.0
2011-09-27 11:30:00,19.45,19.46,19.41,19.46,363200.0,11.8321,11.8382,11.8078,11.8382,363200.0
2011-09-27 12:00:00,19.46,19.52,19.45,19.46,245400.0,11.8382,11.8747,11.8321,11.8382,245400.0
2011-09-27 12:30:00,19.47,19.47,19.36,19.39,172200.0,11.8443,11.8443,11.7773,11.7956,172200.0
2011-09-27 13:00:00,19.39,19.42,19.38,19.4,177300.0,11.7956,11.8138,11.7895,11.8017,177300.0
2011-09-27 13:30:00,19.41,19.45,19.37,19.44,128900.0,11.8078,11.8321,11.7834,11.826,128900.0
2011-09-27 14:00:00,19.43,19.48,19.4,19.43,416200.0,11.8199,11.8503,11.8017,11.8199,416200.0
2011-09-27 14:30:00,19.43,19.47,19.42,19.45,144700.0,11.8199,11.8443,11.8138,11.8321,144700.0
2011-09-27 15:00:00,19.45,19.45,19.26,19.28,412600.0,11.8321,11.8321,11.7165,11.7287,412600.0
2011-09-27 15:30:00,19.28,19.32,19.14,19.25,824300.0,11.7287,11.753,11.6435,11.7104,824300.0
2011-09-28 09:30:00,19.22,19.4,19.2,19.34,223900.0,11.6922,11.8017,11.68,11.7652,223900.0
2011-09-28 10:00:00,19.34,19.37,19.14,19.22,191900.0,11.7652,11.7834,11.6435,11.6922,191900.0
2011-09-28 10:30:00,19.22,19.32,19.16,19.29,224400.0,11.6922,11.753,11.6557,11.7348,224400.0
2011-09-28 11:00:00,19.28,19.3,19.2,19.23,145600.0,11.7287,11.7408,11.68,11.6983,145600.0
2011-09-28 11:30:00,19.22,19.3,19.17,19.28,167900.0,11.6922,11.7408,11.6618,11.7287,167900.0
2011-09-28 12:00:00,19.29,19.36,19.25,19.36,255300.0,11.7348,11.7773,11.7104,11.7773,255300.0
2011-09-28 12:30:00,19.35,19.42,19.34,19.39,283000.0,11.7713,11.8138,11.7652,11.7956,283000.0
2011-09-28 13:00:00,19.39,19.39,19.32,19.35,191600.0,11.7956,11.7956,11.753,11.7713,191600.0
2011-09-28 13:30:00,19.35,19.36,19.29,19.3,396300.0,11.7713,11.7773,11.7348,11.7408,396300.0
2011-09-28 14:00:00,19.3,19.34,19.25,19.29,480700.0,11.7408,11.7652,11.7104,11.7348,480700.0
2011-09-28 14:30:00,19.29,19.36,19.28,19.36,248700.0,11.7348,11.7773,11.7287,11.7773,248700.0
2011-09-28 15:00:00,19.36,19.4,19.3,19.33,352400.0,11.7773,11.8017,11.7408,11.7591,352400.0
2011-09-28 15:30:00,19.33,19.33,19.08,19.11,874400.0,11.7591,11.7591,11.607,11.6253,874400.0
2011-09-29 09:30:00,19.47,19.5,19.38,19.48,224600.0,11.8443,11.8625,11.7895,11.8503,224600.0
2011-09-29 10:00:00,19.48,20.39,19.42,20.07,2166400.0,11.8503,12.4039,11.8138,12.2093,2166400.0
2011-09-29 10:30:00,20.07,20.07,19.68,19.97,1711900.0,12.2093,12.2093,11.972,12.1484,1711900.0
2011-09-29 11:00:00,19.96,20.01,19.86,19.98,651500.0,12.1423,12.1728,12.0815,12.1545,651500.0
2011-09-29 11:30:00,19.98,20.02,19.95,19.97,214800.0,12.1545,12.1788,12.1363,12.1484,214800.0
2011-09-29 12:00:00,19.97,20.03,19.92,19.99,247600.0,12.1484,12.1849,12.118,12.1606,247600.0
2011-09-29 12:30:00,19.99,20.0,19.88,19.93,181700.0,12.1606,12.1667,12.0937,12.1241,181700.0
2011-09-29 13:00:00,19.93,19.96,19.85,19.86,140100.0,12.1241,12.1423,12.0754,12.0815,140100.0
2011-09-29 13:30:00,19.85,19.87,19.74,19.78,299100.0,12.0754,12.0876,12.0085,12.0328,299100.0
2011-09-29 14:00:00,19.78,19.8,19.63,19.76,304800.0,12.0328,12.045,11.9416,12.0207,304800.0
2011-09-29 14:30:00,19.76,19.77,19.64,19.68,228600.0,12.0207,12.0268,11.9477,11.972,228600.0
2011-09-29 15:00:00,19.69,19.7,19.41,19.67,2079400.0,11.9781,11.9842,11.8078,11.9659,2079400.0
2011-09-29 15:30:00,19.68,19.96,19.66,19.96,1327100.0,11.972,12.1423,11.9598,12.1423,1327100.0
2011-09-30 09:30:00,19.78,19.86,19.66,19.7,531400.0,12.0328,12.0815,11.9598,11.9842,531400.0
2011-09-30 10:00:00,19.7,19.8,19.66,19.72,508200.0,11.9842,12.045,11.9598,11.9963,508200.0
2011-09-30 10:30:00,19.72,19.8,19.69,19.74,350700.0,11.9963,12.045,11.9781,12.0085,350700.0
2011-09-30 11:00:00,19.74,19.96,19.73,19.92,445100.0,12.0085,12.1423,12.0024,12.118,445100.0
2011-09-30 11:30:00,19.92,19.98,19.89,19.97,342700.0,12.118,12.1545,12.0998,12.1484,342700.0
2011-09-30 12:00:00,19.97,20.1,19.97,20.01,348800.0,12.1484,12.2275,12.1484,12.1728,348800.0
2011-09-30 12:30:00,20.01,20.05,19.99,19.99,216600.0,12.1728,12.1971,12.1606,12.1606,216600.0
2011-09-30 13:00:00,19.99,20.01,19.93,19.93,212100.0,12.1606,12.1728,12.1241,12.1241,212100.0
2011-09-30 13:30:00,19.92,20.03,19.92,19.98,142400.0,12.118,12.1849,12.118,12.1545,142400.0
2011-09-30 14:00:00,19.98,20.02,19.84,19.86,285500.0,12.1545,12.1788,12.0693,12.0815,285500.0
2011-09-30 14:30:00,19.85,19.89,19.81,19.85,372500.0,12.0754,12.0998,12.0511,12.0754,372500.0
2011-09-30 15:00:00,19.85,19.9,19.77,19.78,396800.0,12.0754,12.1058,12.0268,12.0328,396800.0
2011-09-30 15:30:00,19.77,19.8,19.62,19.62,906500.0,12.0268,12.045,11.9355,11.9355,906500.0
2011-10-03 09:30:00,19.6,19.7,19.55,19.61,333200.0,11.9233,11.9842,11.8929,11.9294,333200.0
2011-10-03 10:00:00,19.6,19.92,19.59,19.73,451700.0,11.9233,12.118,11.9173,12.0024,451700.0
2011-10-03 10:30:00,19.72,19.75,19.52,19.61,336000.0,11.9963,12.0146,11.8747,11.9294,336000.0
2011-10-03 11:00:00,19.6,19.75,19.54,19.71,280200.0,11.9233,12.0146,11.8868,11.9903,280200.0
2011-10-03 11:30:00,19.71,19.76,19.64,19.71,281400.0,11.9903,12.0207,11.9477,11.9903,281400.0
2011-10-03 12:00:00,19.71,19.73,19.55,19.57,155800.0,11.9903,12.0024,11.8929,11.9051,155800.0
2011-10-03 12:30:00,19.56,19.58,19.46,19.48,302900.0,11.899,11.9112,11.8382,11.8503,302900.0
2011-10-03 13:00:00,19.48,19.48,19.34,19.39,223600.0,11.8503,11.8503,11.7652,11.7956,223600.0
2011-10-03 13:30:00,19.39,19.4,19.28,19.38,289800.0,11.7956,11.8017,11.7287,11.7895,289800.0
2011-10-03 14:00:00,19.38,19.47,19.37,19.4,395300.0,11.7895,11.8443,11.7834,11.8017,395300.0
2011-10-03 14:30:00,19.39,19.43,19.32,19.42,319000.0,11.7956,11.8199,11.753,11.8138,319000.0
2011-10-03 15:00:00,19.42,19.47,19.25,19.25,348300.0,11.8138,11.8443,11.7104,11.7104,348300.0
2011-10-03 15:30:00,19.26,19.4,19.17,19.18,650800.0,11.7165,11.8017,11.6618,11.6678,650800.0
2011-10-04 09:30:00,18.97,18.98,18.7,18.71,821400.0,11.5401,11.5462,11.3758,11.3819,821400.0
2011-10-04 10:00:00,18.7,19.01,18.7,18.88,634200.0,11.3758,11.5644,11.3758,11.4853,634200.0
2011-10-04 10:30:00,18.87,19.04,18.8,19.03,705300.0,11.4793,11.5827,11.4367,11.5766,705300.0
2011-10-04 11:00:00,19.04,19.18,19.01,19.1,546100.0,11.5827,11.6678,11.5644,11.6192,546100.0
2011-10-04 11:30:00,19.1,19.21,19.07,19.11,430600.0,11.6192,11.6861,11.6009,11.6253,430600.0
2011-10-04 12:00:00,19.11,19.26,19.11,19.17,318700.0,11.6253,11.7165,11.6253,11.6618,318700.0
2011-10-04 12:30:00,19.17,19.21,19.13,19.17,219600.0,11.6618,11.6861,11.6374,11.6618,219600.0
2011-10-04 13:00:00,19.18,19.2,19.08,19.11,255700.0,11.6678,11.68,11.607,11.6253,255700.0
2011-10-04 13:30:00,19.1,19.19,19.1,19.15,255500.0,11.6192,11.6739,11.6192,11.6496,255500.0
2011-10-04 14:00:00,19.14,19.19,19.07,19.13,296100.0,11.6435,11.6739,11.6009,11.6374,296100.0
2011-10-04 14:30:00,19.13,19.18,19.08,19.09,540900.0,11.6374,11.6678,11.607,11.6131,540900.0
2011-10-04 15:00:00,19.08,19.16,19.06,19.09,740200.0,11.607,11.6557,11.5948,11.6131,740200.0
2011-10-04 15:30:00,19.1,19.58,19.09,19.57,926700.0,11.6192,11.9112,11.6131,11.9051,926700.0
2011-10-05 09:30:00,19.57,19.64,19.21,19.26,472000.0,11.9051,11.9477,11.6861,11.7165,472000.0
2011-10-05 10:00:00,19.25,19.53,19.25,19.43,388200.0,11.7104,11.8808,11.7104,11.8199,388200.0
2011-10-05 10:30:00,19.42,19.59,19.4,19.57,233400.0,11.8138,11.9173,11.8017,11.9051,233400.0
2011-10-05 11:00:00,19.58,19.58,19.43,19.47,145100.0,11.9112,11.9112,11.8199,11.8443,145100.0
2011-10-05 11:30:00,19.47,19.52,19.45,19.49,99100.0,11.8443,11.8747,11.8321,11.8564,99100.0
2011-10-05 12:00:00,19.49,19.52,19.47,19.51,133500.0,11.8564,11.8747,11.8443,11.8686,133500.0
2011-10-05 12:30:00,19.5,19.51,19.45,19.48,119700.0,11.8625,11.8686,11.8321,11.8503,119700.0
2011-10-05 13:00:00,19.48,19.52,19.46,19.5,146000.0,11.8503,11.8747,11.8382,11.8625,146000.0
2011-10-05 13:30:00,19.5,19.55,19.45,19.54,108400.0,11.8625,11.8929,11.8321,11.8868,108400.0
2011-10-05 14:00:00,19.54,19.57,19.51,19.54,138200.0,11.8868,11.9051,11.8686,11.8868,138200.0
2011-10-05 14:30:00,19.54,19.6,19.49,19.57,152100.0,11.8868,11.9233,11.8564,11.9051,152100.0
2011-10-05 15:00:00,19.57,19.61,19.5,19.57,212700.0,11.9051,11.9294,11.8625,11.9051,212700.0
2011-10-05 15:30:00,19.57,19.74,19.57,19.7,690200.0,11.9051,12.0085,11.9051,11.9842,690200.0
2011-10-06 09:30:00,19.72,19.82,19.58,19.66,332300.0,11.9963,12.0572,11.9112,11.9598,332300.0
2011-10-06 10:00:00,19.65,19.77,19.64,19.76,368000.0,11.9538,12.0268,11.9477,12.0207,368000.0
2011-10-06 10:30:00,19.76,19.82,19.74,19.78,303700.0,12.0207,12.0572,12.0085,12.0328,303700.0
2011-10-06 11:00:00,19.78,19.92,19.76,19.92,229000.0,12.0328,12.118,12.0207,12.118,229000.0
2011-10-06 11:30:00,19.92,20.04,19.92,19.98,163800.0,12.118,12.191,12.118,12.1545,163800.0
2011-10-06 12:00:00,19.98,20.03,19.97,19.99,159400.0,12.1545,12.1849,12.1484,12.1606,159400.0
2011-10-06 12:30:00,20.0,20.02,19.9,20.02,169800.0,12.1667,12.1788,12.1058,12.1788,169800.0
2011-10-06 13:00:00,20.01,20.07,19.99,20.0,131200.0,12.1728,12.2093,12.1606,12.1667,131200.0
2011-10-06 13:30:00,20.0,20.04,19.96,19.97,203500.0,12.1667,12.191,12.1423,12.1484,203500.0
2011-10-06 14:00:00,19.97,20.01,19.9,19.98,216700.0,12.1484,12.1728,12.1058,12.1545,216700.0
2011-10-06 14:30:00,19.98,20.02,19.95,20.02,196000.0,12.1545,12.1788,12.1363,12.1788,196000.0
2011-10-06 15:00:00,20.02,20.04,19.96,19.99,308700.0,12.1788,12.191,12.1423,12.1606,308700.0
2011-10-06 15:30:00,19.98,20.13,19.96,20.13,643200.0,12.1545,12.2458,12.1423,12.2458,643200.0
2011-10-07 09:30:00,20.25,20.25,20.03,20.05,360400.0,12.3188,12.3188,12.1849,12.1971,360400.0
2011-10-07 10:00:00,20.05,20.13,19.99,20.09,252000.0,12.1971,12.2458,12.1606,12.2214,252000.0
2011-10-07 10:30:00,20.1,20.11,20.0,20.09,155300.0,12.2275,12.2336,12.1667,12.2214,155300.0
2011-10-07 11:00:00,20.1,20.14,20.05,20.13,160300.0,12.2275,12.2518,12.1971,12.2458,160300.0
2011-10-07 11:30:00,20.13,20.19,20.11,20.19,145000.0,12.2458,12.2823,12.2336,12.2823,145000.0
2011-10-07 12:00:00,20.19,20.19,19.92,19.96,332100.0,12.2823,12.2823,12.118,12.1423,332100.0
2011-10-07 12:30:00,19.95,19.97,19.84,19.87,228500.0,12.1363,12.1484,12.0693,12.0876,228500.0
2011-10-07 13:00:00,19.87,19.9,19.83,19.88,111100.0,12.0876,12.1058,12.0633,12.0937,111100.0
2011-10-07 13:30:00,19.88,19.88,19.82,19.83,182800.0,12.0937,12.0937,12.0572,12.0633,182800.0
2011-10-07 14:00:00,19.83,19.89,19.75,19.81,198100.0,12.0633,12.0998,12.0146,12.0511,198100.0
2011-10-07 14:30:00,19.82,19.91,19.81,19.9,165900.0,12.0572,12.1119,12.0511,12.1058,165900.0
2011-10-07 15:00:00,19.9,20.08,19.87,20.08,294400.0,12.1058,12.2153,12.0876,12.2153,294400.0
2011-10-07 15:30:00,20.08,20.09,19.91,19.93,790700.0,12.2153,12.2214,12.1119,12.1241,790700.0
2011-10-10 09:30:00,20.19,20.32,20.19,20.25,184700.0,12.2823,12.3613,12.2823,12.3188,184700.0
2011-10-10 10:00:00,20.25,20.43,20.25,20.43,219900.0,12.3188,12.4283,12.3188,12.4283,219900.0
2011-10-10 10:30:00,20.43,20.48,20.4,20.43,286200.0,12.4283,12.4587,12.41,12.4283,286200.0
2011-10-10 11:00:00,20.43,20.45,20.4,20.45,179000.0,12.4283,12.4404,12.41,12.4404,179000.0
2011-10-10 11:30:00,20.45,20.46,20.4,20.41,178200.0,12.4404,12.4465,12.41,12.4161,178200.0
2011-10-10 12:00:00,20.41,20.42,20.36,20.4,170700.0,12.4161,12.4222,12.3857,12.41,170700.0
2011-10-10 12:30:00,20.4,20.42,20.39,20.41,116200.0,12.41,12.4222,12.4039,12.4161,116200.0
2011-10-10 13:00:00,20.4,20.43,20.37,20.42,172900.0,12.41,12.4283,12.3918,12.4222,172900.0
2011-10-10 13:30:00,20.42,20.45,20.42,20.44,76500.0,12.4222,12.4404,12.4222,12.4343,76500.0
2011-10-10 14:00:00,20.44,20.44,20.43,20.44,70500.0,12.4343,12.4343,12.4283,12.4343,70500.0
2011-10-10 14:30:00,20.44,20.48,20.43,20.45,159700.0,12.4343,12.4587,12.4283,12.4404,159700.0
2011-10-10 15:00:00,20.45,20.46,20.37,20.41,137600.0,12.4404,12.4465,12.3918,12.4161,137600.0
2011-10-10 15:30:00,20.4,20.49,20.35,20.48,868800.0,12.41,12.4648,12.3796,12.4587,868800.0
2011-10-11 09:30:00,20.37,20.38,20.21,20.3,545100.0,12.3918,12.3978,12.2944,12.3492,545100.0
2011-10-11 10:00:00,20.29,20.33,20.25,20.32,447000.0,12.3431,12.3674,12.3188,12.3613,447000.0
2011-10-11 10:30:00,20.31,20.31,20.24,20.29,280300.0,12.3553,12.3553,12.3127,12.3431,280300.0
2011-10-11 11:00:00,20.28,20.29,20.16,20.16,796900.0,12.337,12.3431,12.264,12.264,796900.0
2011-10-11 11:30:00,20.16,20.24,20.13,20.21,288800.0,12.264,12.3127,12.2458,12.2944,288800.0
2011-10-11 12:00:00,20.2,20.21,20.1,20.1,287400.0,12.2883,12.2944,12.2275,12.2275,287400.0
2011-10-11 12:30:00,20.11,20.11,19.98,20.04,319400.0,12.2336,12.2336,12.1545,12.191,319400.0
2011-10-11 13:00:00,20.04,20.05,19.97,20.04,361800.0,12.191,12.1971,12.1484,12.191,361800.0
2011-10-11 13:30:00,20.04,20.11,20.0,20.01,467400.0,12.191,12.2336,12.1667,12.1728,467400.0
2011-10-11 14:00:00,20.01,20.07,19.98,20.05,613000.0,12.1728,12.2093,12.1545,12.1971,613000.0
2011-10-11 14:30:00,20.05,20.07,20.02,20.07,386800.0,12.1971,12.2093,12.1788,12.2093,386800.0
2011-10-11 15:00:00,20.07,20.12,20.06,20.08,420000.0,12.2093,12.2397,12.2032,12.2153,420000.0
2011-10-11 15:30:00,20.08,20.13,20.02,20.04,734100.0,12.2153,12.2458,12.1788,12.191,734100.0
2011-10-12 09:30:00,20.18,20.22,20.02,20.19,434300.0,12.2762,12.3005,12.1788,12.2823,434300.0
2011-10-12 10:00:00,20.18,20.19,20.09,20.15,336400.0,12.2762,12.2823,12.2214,12.2579,336400.0
2011-10-12 10:30:00,20.15,20.15,20.07,20.14,226400.0,12.2579,12.2579,12.2093,12.2518,226400.0
2011-10-12 11:00:00,20.13,20.18,20.13,20.16,311600.0,12.2458,12.2762,12.2458,12.264,311600.0
2011-10-12 11:30:00,20.16,20.18,20.09,20.11,140700.0,12.264,12.2762,12.2214,12.2336,140700.0
2011-10-12 12:00:00,20.11,20.14,20.08,20.11,318400.0,12.2336,12.2518,12.2153,12.2336,318400.0
2011-10-12 12:30:00,20.1,20.13,20.09,20.11,142000.0,12.2275,12.2458,12.2214,12.2336,142000.0
2011-10-12 13:00:00,20.11,20.13,20.07,20.07,322700.0,12.2336,12.2458,12.2093,12.2093,322700.0
2011-10-12 13:30:00,20.07,20.08,19.96,20.01,1013900.0,12.2093,12.2153,12.1423,12.1728,1013900.0
2011-10-12 14:00:00,20.02,20.09,19.98,20.0,489700.0,12.1788,12.2214,12.1545,12.1667,489700.0
2011-10-12 14:30:00,20.01,20.06,19.92,19.93,375300.0,12.1728,12.2032,12.118,12.1241,375300.0
2011-10-12 15:00:00,19.94,20.0,19.92,19.97,241600.0,12.1302,12.1667,12.118,12.1484,241600.0
2011-10-12 15:30:00,19.97,20.01,19.87,19.89,563400.0,12.1484,12.1728,12.0876,12.0998,563400.0
2011-10-13 09:30:00,19.83,19.92,19.78,19.83,461900.0,12.0633,12.118,12.0328,12.0633,461900.0
2011-10-13 10:00:00,19.83,19.95,19.78,19.93,271800.0,12.0633,12.1363,12.0328,12.1241,271800.0
2011-10-13 10:30:00,19.93,20.04,19.93,19.95,254200.0,12.1241,12.191,12.1241,12.1363,254200.0
2011-10-13 11:00:00,19.95,20.01,19.9,19.97,221900.0,12.1363,12.1728,12.1058,12.1484,221900.0
2011-10-13 11:30:00,19.97,20.04,19.97,20.02,202100.0,12.1484,12.191,12.1484,12.1788,202100.0
2011-10-13 12:00:00,20.02,20.03,19.99,19.99,82600.0,12.1788,12.1849,12.1606,12.1606,82600.0
2011-10-13 12:30:00,19.99,20.0,19.96,19.97,99400.0,12.1606,12.1667,12.1423,12.1484,99400.0
2011-10-13 13:00:00,19.97,20.02,19.93,20.01,201800.0,12.1484,12.1788,12.1241,12.1728,201800.0
2011-10-13 13:30:00,20.01,20.04,20.0,20.01,87400.0,12.1728,12.191,12.1667,12.1728,87400.0
2011-10-13 14:00:00,20.01,20.04,19.98,19.99,166300.0,12.1728,12.191,12.1545,12.1606,166300.0
2011-10-13 14:30:00,19.99,20.09,19.97,20.06,206100.0,12.1606,12.2214,12.1484,12.2032,206100.0
2011-10-13 15:00:00,20.06,20.1,19.99,20.0,126000.0,12.2032,12.2275,12.1606,12.1667,126000.0
2011-10-13 15:30:00,20.01,20.08,19.99,20.06,273600.0,12.1728,12.2153,12.1606,12.2032,273600.0
2011-10-14 09:30:00,20.29,20.3,20.13,20.14,238600.0,12.3431,12.3492,12.2458,12.2518,238600.0
2011-10-14 10:00:00,20.14,20.23,20.14,20.22,144000.0,12.2518,12.3066,12.2518,12.3005,144000.0
2011-10-14 10:30:00,20.23,20.3,20.2,20.29,163800.0,12.3066,12.3492,12.2883,12.3431,163800.0
2011-10-14 11:00:00,20.28,20.3,20.25,20.28,108500.0,12.337,12.3492,12.3188,12.337,108500.0
2011-10-14 11:30:00,20.27,20.34,20.27,20.32,78900.0,12.3309,12.3735,12.3309,12.3613,78900.0
2011-10-14 12:00:00,20.32,20.32,20.27,20.27,66700.0,12.3613,12.3613,12.3309,12.3309,66700.0
2011-10-14 12:30:00,20.28,20.36,20.28,20.36,98300.0,12.337,12.3857,12.337,12.3857,98300.0
2011-10-14 13:00:00,20.35,20.38,20.33,20.33,85500.0,12.3796,12.3978,12.3674,12.3674,85500.0
2011-10-14 13:30:00,20.32,20.33,20.29,20.31,68100.0,12.3613,12.3674,12.3431,12.3553,68100.0
2011-10-14 14:00:00,20.32,20.33,20.28,20.28,100800.0,12.3613,12.3674,12.337,12.337,100800.0
2011-10-14 14:30:00,20.28,20.29,20.23,20.28,437700.0,12.337,12.3431,12.3066,12.337,437700.0
2011-10-14 15:00:00,20.29,20.31,20.27,20.3,188600.0,12.3431,12.3553,12.3309,12.3492,188600.0
2011-10-14 15:30:00,20.29,20.38,20.27,20.37,1102700.0,12.3431,12.3978,12.3309,12.3918,1102700.0
2011-10-17 09:30:00,20.28,20.5,20.28,20.31,177800.0,12.337,12.4708,12.337,12.3553,177800.0
2011-10-17 10:00:00,20.31,20.44,20.3,20.33,203800.0,12.3553,12.4343,12.3492,12.3674,203800.0
2011-10-17 10:30:00,20.33,20.35,20.24,20.32,138200.0,12.3674,12.3796,12.3127,12.3613,138200.0
2011-10-17 11:00:00,20.31,20.35,20.28,20.34,88800.0,12.3553,12.3796,12.337,12.3735,88800.0
2011-10-17 11:30:00,20.35,20.46,20.34,20.36,290800.0,12.3796,12.4465,12.3735,12.3857,290800.0
2011-10-17 12:00:00,20.36,20.44,20.35,20.44,88000.0,12.3857,12.4343,12.3796,12.4343,88000.0
2011-10-17 12:30:00,20.43,20.49,20.42,20.44,260900.0,12.4283,12.4648,12.4222,12.4343,260900.0
2011-10-17 13:00:00,20.43,20.56,20.41,20.55,338100.0,12.4283,12.5073,12.4161,12.5013,338100.0
2011-10-17 13:30:00,20.55,20.59,20.47,20.59,366900.0,12.5013,12.5256,12.4526,12.5256,366900.0
2011-10-17 14:00:00,20.6,20.6,20.5,20.51,125300.0,12.5317,12.5317,12.4708,12.4769,125300.0
2011-10-17 14:30:00,20.51,20.55,20.48,20.55,203100.0,12.4769,12.5013,12.4587,12.5013,203100.0
2011-10-17 15:00:00,20.54,20.56,20.5,20.54,273100.0,12.4952,12.5073,12.4708,12.4952,273100.0
2011-10-17 15:30:00,20.54,20.6,20.46,20.5,968200.0,12.4952,12.5317,12.4465,12.4708,968200.0
2011-10-18 09:30:00,20.47,20.5,20.19,20.19,265100.0,12.4526,12.4708,12.2823,12.2823,265100.0
2011-10-18 10:00:00,20.2,20.34,20.19,20.28,372800.0,12.2883,12.3735,12.2823,12.337,372800.0
2011-10-18 10:30:00,20.29,20.33,20.24,20.25,323200.0,12.3431,12.3674,12.3127,12.3188,323200.0
2011-10-18 11:00:00,20.26,20.27,20.22,20.25,269400.0,12.3248,12.3309,12.3005,12.3188,269400.0
2011-10-18 11:30:00,20.26,20.35,20.25,20.34,316300.0,12.3248,12.3796,12.3188,12.3735,316300.0
2011-10-18 12:00:00,20.34,20.38,20.32,20.38,173100.0,12.3735,12.3978,12.3613,12.3978,173100.0
2011-10-18 12:30:00,20.38,20.54,20.38,20.54,177400.0,12.3978,12.4952,12.3978,12.4952,177400.0
2011-10-18 13:00:00,20.53,20.57,20.53,20.57,148100.0,12.4891,12.5134,12.4891,12.5134,148100.0
2011-10-18 13:30:00,20.57,20.61,20.55,20.58,144900.0,12.5134,12.5378,12.5013,12.5195,144900.0
2011-10-18 14:00:00,20.58,20.67,20.57,20.64,271900.0,12.5195,12.5743,12.5134,12.556,271900.0
2011-10-18 14:30:00,20.64,20.68,20.59,20.66,248900.0,12.556,12.5803,12.5256,12.5682,248900.0
2011-10-18 15:00:00,20.66,20.91,20.66,20.72,744500.0,12.5682,12.7203,12.5682,12.6047,744500.0
2011-10-18 15:30:00,20.72,20.77,20.65,20.72,971000.0,12.6047,12.6351,12.5621,12.6047,971000.0
2011-10-19 09:30:00,20.76,21.06,20.73,21.06,472700.0,12.629,12.8115,12.6108,12.8115,472700.0
2011-10-19 10:00:00,21.05,21.12,21.0,21.01,407600.0,12.8054,12.848,12.775,12.7811,407600.0
2011-10-19 10:30:00,21.02,21.06,20.92,20.92,406300.0,12.7872,12.8115,12.7263,12.7263,406300.0
2011-10-19 11:00:00,20.91,21.0,20.85,20.99,338300.0,12.7203,12.775,12.6838,12.7689,338300.0
2011-10-19 11:30:00,20.99,21.0,20.92,20.92,170400.0,12.7689,12.775,12.7263,12.7263,170400.0
2011-10-19 12:00:00,20.93,21.01,20.91,21.0,132600.0,12.7324,12.7811,12.7203,12.775,132600.0
2011-10-19 12:30:00,21.0,21.04,20.99,21.0,142100.0,12.775,12.7993,12.7689,12.775,142100.0
2011-10-19 13:00:00,21.0,21.02,20.97,20.98,149400.0,12.775,12.7872,12.7568,12.7628,149400.0
2011-10-19 13:30:00,20.97,20.97,20.83,20.84,231400.0,12.7568,12.7568,12.6716,12.6777,231400.0
2011-10-19 14:00:00,20.85,20.86,20.75,20.76,390300.0,12.6838,12.6898,12.6229,12.629,390300.0
2011-10-19 14:30:00,20.76,20.78,20.67,20.69,447800.0,12.629,12.6412,12.5743,12.5864,447800.0
2011-10-19 15:00:00,20.69,20.71,20.6,20.63,431200.0,12.5864,12.5986,12.5317,12.5499,431200.0
2011-10-19 15:30:00,20.63,20.69,20.58,20.68,1117300.0,12.5499,12.5864,12.5195,12.5803,1117300.0
2011-10-20 09:30:00,20.76,20.87,20.7,20.85,275000.0,12.629,12.6959,12.5925,12.6838,275000.0
2011-10-20 10:00:00,20.86,20.97,20.82,20.9,340900.0,12.6898,12.7568,12.6655,12.7142,340900.0
2011-10-20 10:30:00,20.89,20.94,20.81,20.82,176300.0,12.7081,12.7385,12.6594,12.6655,176300.0
2011-10-20 11:00:00,20.81,20.86,20.76,20.85,180600.0,12.6594,12.6898,12.629,12.6838,180600.0
2011-10-20 11:30:00,20.85,20.94,20.82,20.85,351300.0,12.6838,12.7385,12.6655,12.6838,351300.0
2011-10-20 12:00:00,20.84,20.85,20.76,20.8,134000.0,12.6777,12.6838,12.629,12.6533,134000.0
2011-10-20 12:30:00,20.8,20.84,20.77,20.83,139500.0,12.6533,12.6777,12.6351,12.6716,139500.0
2011-10-20 13:00:00,20.83,20.93,20.79,20.89,157400.0,12.6716,12.7324,12.6473,12.7081,157400.0
2011-10-20 13:30:00,20.89,20.91,20.79,20.82,121000.0,12.7081,12.7203,12.6473,12.6655,121000.0
2011-10-20 14:00:00,20.83,20.87,20.79,20.85,149300.0,12.6716,12.6959,12.6473,12.6838,149300.0
2011-10-20 14:30:00,20.85,21.03,20.84,20.99,677700.0,12.6838,12.7933,12.6777,12.7689,677700.0
2011-10-20 15:00:00,20.99,21.0,20.83,20.86,538700.0,12.7689,12.775,12.6716,12.6898,538700.0
2011-10-20 15:30:00,20.86,20.96,20.86,20.95,516200.0,12.6898,12.7507,12.6898,12.7446,516200.0
2011-10-21 09:30:00,21.18,21.33,21.14,21.22,640400.0,12.8845,12.9758,12.8602,12.9088,640400.0
2011-10-21 10:00:00,21.21,21.25,21.14,21.21,370900.0,12.9028,12.9271,12.8602,12.9028,370900.0
2011-10-21 10:30:00,21.22,21.24,21.15,21.18,174400.0,12.9088,12.921,12.8663,12.8845,174400.0
2011-10-21 11:00:00,21.18,21.2,21.11,21.18,181800.0,12.8845,12.8967,12.8419,12.8845,181800.0
2011-10-21 11:30:00,21.17,21.19,21.16,21.17,137200.0,12.8784,12.8906,12.8723,12.8784,137200.0
2011-10-21 12:00:00,21.17,21.17,21.03,21.08,229300.0,12.8784,12.8784,12.7933,12.8237,229300.0
2011-10-21 12:30:00,21.07,21.1,21.03,21.06,226300.0,12.8176,12.8358,12.7933,12.8115,226300.0
2011-10-21 13:00:00,21.06,21.07,21.0,21.01,162700.0,12.8115,12.8176,12.775,12.7811,162700.0
2011-10-21 13:30:00,21.01,21.05,20.99,21.03,182400.0,12.7811,12.8054,12.7689,12.7933,182400.0
2011-10-21 14:00:00,21.03,21.11,21.02,21.1,97300.0,12.7933,12.8419,12.7872,12.8358,97300.0
2011-10-21 14:30:00,21.11,21.16,21.08,21.13,182100.0,12.8419,12.8723,12.8237,12.8541,182100.0
2011-10-21 15:00:00,21.14,21.19,21.1,21.15,253500.0,12.8602,12.8906,12.8358,12.8663,253500.0
2011-10-21 15:30:00,21.15,21.24,21.12,21.23,660900.0,12.8663,12.921,12.848,12.9149,660900.0
2011-10-24 09:30:00,21.21,21.39,21.13,21.26,214000.0,12.9028,13.0123,12.8541,12.9332,214000.0
2011-10-24 10:00:00,21.25,21.29,21.19,21.19,151200.0,12.9271,12.9514,12.8906,12.8906,151200.0
2011-10-24 10:30:00,21.19,21.2,21.13,21.16,138600.0,12.8906,12.8967,12.8541,12.8723,138600.0
2011-10-24 11:00:00,21.16,21.29,21.15,21.28,136300.0,12.8723,12.9514,12.8663,12.9453,136300.0
2011-10-24 11:30:00,21.28,21.32,21.26,21.31,99400.0,12.9453,12.9697,12.9332,12.9636,99400.0
2011-10-24 12:00:00,21.32,21.33,21.28,21.31,146100.0,12.9697,12.9758,12.9453,12.9636,146100.0
2011-10-24 12:30:00,21.3,21.31,21.26,21.29,135000.0,12.9575,12.9636,12.9332,12.9514,135000.0
2011-10-24 13:00:00,21.29,21.29,21.25,21.27,177500.0,12.9514,12.9514,12.9271,12.9393,177500.0
2011-10-24 13:30:00,21.27,21.31,21.25,21.26,226000.0,12.9393,12.9636,12.9271,12.9332,226000.0
2011-10-24 14:00:00,21.27,21.27,21.2,21.25,79500.0,12.9393,12.9393,12.8967,12.9271,79500.0
2011-10-24 14:30:00,21.25,21.26,21.23,21.25,162600.0,12.9271,12.9332,12.9149,12.9271,162600.0
2011-10-24 15:00:00,21.24,21.26,21.19,21.2,264000.0,12.921,12.9332,12.8906,12.8967,264000.0
2011-10-24 15:30:00,21.2,21.25,21.16,21.24,793500.0,12.8967,12.9271,12.8723,12.921,793500.0
2011-10-25 09:30:00,21.22,21.33,21.1,21.15,609200.0,12.9088,12.9758,12.8358,12.8663,609200.0
2011-10-25 10:00:00,21.15,21.22,21.04,21.18,244700.0,12.8663,12.9088,12.7993,12.8845,244700.0
2011-10-25 10:30:00,21.18,21.26,21.12,21.12,217700.0,12.8845,12.9332,12.848,12.848,217700.0
2011-10-25 11:00:00,21.13,21.16,21.07,21.12,204000.0,12.8541,12.8723,12.8176,12.848,204000.0
2011-10-25 11:30:00,21.11,21.16,21.09,21.13,100700.0,12.8419,12.8723,12.8298,12.8541,100700.0
2011-10-25 12:00:00,21.12,21.14,21.07,21.12,214200.0,12.848,12.8602,12.8176,12.848,214200.0
2011-10-25 12:30:00,21.12,21.13,21.05,21.1,69000.0,12.848,12.8541,12.8054,12.8358,69000.0
2011-10-25 13:00:00,21.09,21.15,21.06,21.08,168700.0,12.8298,12.8663,12.8115,12.8237,168700.0
2011-10-25 13:30:00,21.08,21.11,21.04,21.1,137200.0,12.8237,12.8419,12.7993,12.8358,137200.0
2011-10-25 14:00:00,21.1,21.1,21.04,21.06,150300.0,12.8358,12.8358,12.7993,12.8115,150300.0
2011-10-25 14:30:00,21.05,21.13,21.03,21.13,250700.0,12.8054,12.8541,12.7933,12.8541,250700.0
2011-10-25 15:00:00,21.13,21.14,20.95,20.98,827600.0,12.8541,12.8602,12.7446,12.7628,827600.0
2011-10-25 15:30:00,20.98,21.01,20.89,20.93,512000.0,12.7628,12.7811,12.7081,12.7324,512000.0
2011-10-26 09:30:00,21.15,21.2,21.04,21.11,306600.0,12.8663,12.8967,12.7993,12.8419,306600.0
2011-10-26 10:00:00,21.11,21.12,20.99,21.02,461000.0,12.8419,12.848,12.7689,12.7872,461000.0
2011-10-26 10:30:00,21.01,21.02,20.82,20.98,517900.0,12.7811,12.7872,12.6655,12.7628,517900.0
2011-10-26 11:00:00,20.99,21.03,20.96,21.02,628800.0,12.7689,12.7933,12.7507,12.7872,628800.0
2011-10-26 11:30:00,21.02,21.03,20.98,21.0,439200.0,12.7872,12.7933,12.7628,12.775,439200.0
2011-10-26 12:00:00,20.99,21.02,20.96,21.02,178600.0,12.7689,12.7872,12.7507,12.7872,178600.0
2011-10-26 12:30:00,21.01,21.02,20.94,20.95,162000.0,12.7811,12.7872,12.7385,12.7446,162000.0
2011-10-26 13:00:00,20.95,20.96,20.91,20.93,275700.0,12.7446,12.7507,12.7203,12.7324,275700.0
2011-10-26 13:30:00,20.94,21.07,20.94,21.01,576200.0,12.7385,12.8176,12.7385,12.7811,576200.0
2011-10-26 14:00:00,21.02,21.08,20.99,21.0,463200.0,12.7872,12.8237,12.7689,12.775,463200.0
2011-10-26 14:30:00,21.0,21.03,20.95,20.97,1050200.0,12.775,12.7933,12.7446,12.7568,1050200.0
2011-10-26 15:00:00,20.97,21.04,20.95,21.0,1565800.0,12.7568,12.7993,12.7446,12.775,1565800.0
2011-10-26 15:30:00,21.0,21.07,20.98,21.01,1509900.0,12.775,12.8176,12.7628,12.7811,1509900.0
2011-10-27 09:30:00,21.3,21.36,21.13,21.24,1003300.0,12.9575,12.994,12.8541,12.921,1003300.0
2011-10-27 10:00:00,21.24,21.27,21.17,21.19,842800.0,12.921,12.9393,12.8784,12.8906,842800.0
2011-10-27 10:30:00,21.19,21.25,21.14,21.24,1048300.0,12.8906,12.9271,12.8602,12.921,1048300.0
2011-10-27 11:00:00,21.24,21.25,21.19,21.2,387200.0,12.921,12.9271,12.8906,12.8967,387200.0
2011-10-27 11:30:00,21.19,21.21,21.14,21.19,521500.0,12.8906,12.9028,12.8602,12.8906,521500.0
2011-10-27 12:00:00,21.19,21.27,21.18,21.24,703000.0,12.8906,12.9393,12.8845,12.921,703000.0
2011-10-27 12:30:00,21.24,21.26,21.2,21.24,404900.0,12.921,12.9332,12.8967,12.921,404900.0
2011-10-27 13:00:00,21.24,21.28,21.23,21.24,434700.0,12.921,12.9453,12.9149,12.921,434700.0
2011-10-27 13:30:00,21.24,21.34,21.22,21.34,352200.0,12.921,12.9818,12.9088,12.9818,352200.0
2011-10-27 14:00:00,21.34,21.38,21.29,21.35,409200.0,12.9818,13.0062,12.9514,12.9879,409200.0
2011-10-27 14:30:00,21.35,21.35,21.26,21.26,457800.0,12.9879,12.9879,12.9332,12.9332,457800.0
2011-10-27 15:00:00,21.26,21.39,21.2,21.33,538900.0,12.9332,13.0123,12.8967,12.9758,538900.0
2011-10-27 15:30:00,21.34,21.35,21.17,21.25,912700.0,12.9818,12.9879,12.8784,12.9271,912700.0
2011-10-28 09:30:00,21.2,21.25,21.11,21.18,358900.0,12.8967,12.9271,12.8419,12.8845,358900.0
2011-10-28 10:00:00,21.18,21.23,21.15,21.17,337200.0,12.8845,12.9149,12.8663,12.8784,337200.0
2011-10-28 10:30:00,21.17,21.2,21.12,21.14,241100.0,12.8784,12.8967,12.848,12.8602,241100.0
2011-10-28 11:00:00,21.15,21.23,21.14,21.15,177100.0,12.8663,12.9149,12.8602,12.8663,177100.0
2011-10-28 11:30:00,21.15,21.19,21.12,21.17,155500.0,12.8663,12.8906,12.848,12.8784,155500.0
2011-10-28 12:00:00,21.18,21.2,21.15,21.18,162700.0,12.8845,12.8967,12.8663,12.8845,162700.0
2011-10-28 12:30:00,21.18,21.29,21.18,21.29,165400.0,12.8845,12.9514,12.8845,12.9514,165400.0
2011-10-28 13:00:00,21.29,21.3,21.26,21.3,335300.0,12.9514,12.9575,12.9332,12.9575,335300.0
2011-10-28 13:30:00,21.3,21.35,21.27,21.34,695200.0,12.9575,12.9879,12.9393,12.9818,695200.0
2011-10-28 14:00:00,21.34,21.35,21.25,21.27,153100.0,12.9818,12.9879,12.9271,12.9393,153100.0
2011-10-28 14:30:00,21.27,21.3,21.25,21.29,190900.0,12.9393,12.9575,12.9271,12.9514,190900.0
2011-10-28 15:00:00,21.29,21.33,21.23,21.28,195200.0,12.9514,12.9758,12.9149,12.9453,195200.0
2011-10-28 15:30:00,21.28,21.34,21.26,21.3,556100.0,12.9453,12.9818,12.9332,12.9575,556100.0
2011-10-31 09:30:00,21.14,21.23,21.05,21.07,223500.0,12.8602,12.9149,12.8054,12.8176,223500.0
2011-10-31 10:00:00,21.07,21.17,21.04,21.07,315500.0,12.8176,12.8784,12.7993,12.8176,315500.0
2011-10-31 10:30:00,21.08,21.14,21.05,21.07,299500.0,12.8237,12.8602,12.8054,12.8176,299500.0
2011-10-31 11:00:00,21.08,21.12,20.96,21.0,441000.0,12.8237,12.848,12.7507,12.775,441000.0
2011-10-31 11:30:00,21.0,21.07,21.0,21.03,573700.0,12.775,12.8176,12.775,12.7933,573700.0
2011-10-31 12:00:00,21.03,21.1,21.02,21.05,364300.0,12.7933,12.8358,12.7872,12.8054,364300.0
2011-10-31 12:30:00,21.05,21.08,21.05,21.07,247800.0,12.8054,12.8237,12.8054,12.8176,247800.0
2011-10-31 13:00:00,21.07,21.1,21.06,21.08,173200.0,12.8176,12.8358,12.8115,12.8237,173200.0
2011-10-31 13:30:00,21.08,21.11,21.07,21.08,277100.0,12.8237,12.8419,12.8176,12.8237,277100.0
2011-10-31 14:00:00,21.08,21.1,21.02,21.06,522100.0,12.8237,12.8358,12.7872,12.8115,522100.0
2011-10-31 14:30:00,21.06,21.09,21.03,21.07,299300.0,12.8115,12.8298,12.7933,12.8176,299300.0
2011-10-31 15:00:00,21.07,21.07,20.93,20.93,308100.0,12.8176,12.8176,12.7324,12.7324,308100.0
2011-10-31 15:30:00,20.94,20.99,20.84,20.84,744500.0,12.7385,12.7689,12.6777,12.6777,744500.0
2011-11-01 09:30:00,20.31,20.5,20.19,20.3,372200.0,12.3553,12.4708,12.2823,12.3492,372200.0
2011-11-01 10:00:00,20.3,20.6,20.21,20.53,624100.0,12.3492,12.5317,12.2944,12.4891,624100.0
2011-11-01 10:30:00,20.53,20.53,20.38,20.42,538100.0,12.4891,12.4891,12.3978,12.4222,538100.0
2011-11-01 11:00:00,20.43,20.54,20.42,20.43,214200.0,12.4283,12.4952,12.4222,12.4283,214200.0
2011-11-01 11:30:00,20.43,20.45,20.29,20.29,211500.0,12.4283,12.4404,12.3431,12.3431,211500.0
2011-11-01 12:00:00,20.29,20.4,20.25,20.35,132400.0,12.3431,12.41,12.3188,12.3796,132400.0
2011-11-01 12:30:00,20.35,20.4,20.28,20.32,127900.0,12.3796,12.41,12.337,12.3613,127900.0
2011-11-01 13:00:00,20.32,20.4,20.23,20.35,200700.0,12.3613,12.41,12.3066,12.3796,200700.0
2011-11-01 13:30:00,20.36,20.45,20.31,20.34,304000.0,12.3857,12.4404,12.3553,12.3735,304000.0
2011-11-01 14:00:00,20.33,20.42,20.32,20.39,251400.0,12.3674,12.4222,12.3613,12.4039,251400.0
2011-11-01 14:30:00,20.38,20.44,20.32,20.35,220200.0,12.3978,12.4343,12.3613,12.3796,220200.0
2011-11-01 15:00:00,20.34,20.37,20.25,20.31,234000.0,12.3735,12.3918,12.3188,12.3553,234000.0
2011-11-01 15:30:00,20.31,20.39,20.2,20.23,1121100.0,12.3553,12.4039,12.2883,12.3066,1121100.0
2011-11-02 09:30:00,20.51,21.31,20.43,21.06,776500.0,12.4769,12.9636,12.4283,12.8115,776500.0
2011-11-02 10:00:00,21.05,21.47,20.99,21.3,929300.0,12.8054,13.0609,12.7689,12.9575,929300.0
2011-11-02 10:30:00,21.3,21.3,20.99,21.14,452600.0,12.9575,12.9575,12.7689,12.8602,452600.0
2011-11-02 11:00:00,21.15,21.23,21.01,21.2,332700.0,12.8663,12.9149,12.7811,12.8967,332700.0
2011-11-02 11:30:00,21.21,21.34,20.95,21.04,940200.0,12.9028,12.9818,12.7446,12.7993,940200.0
2011-11-02 12:00:00,21.05,21.05,20.58,20.7,914700.0,12.8054,12.8054,12.5195,12.5925,914700.0
2011-11-02 12:30:00,20.68,20.7,19.77,20.29,1199900.0,12.5803,12.5925,12.0268,12.3431,1199900.0
2011-11-02 13:00:00,20.29,20.32,19.68,20.07,1506300.0,12.3431,12.3613,11.972,12.2093,1506300.0
2011-11-02 13:30:00,20.07,20.31,20.04,20.22,601100.0,12.2093,12.3553,12.191,12.3005,601100.0
2011-11-02 14:00:00,20.22,20.24,19.94,20.0,911900.0,12.3005,12.3127,12.1302,12.1667,911900.0
2011-11-02 14:30:00,20.01,20.2,20.0,20.17,561300.0,12.1728,12.2883,12.1667,12.2701,561300.0
2011-11-02 15:00:00,20.17,20.24,20.12,20.22,629100.0,12.2701,12.3127,12.2397,12.3005,629100.0
2011-11-02 15:30:00,20.22,20.24,20.0,20.08,1523700.0,12.3005,12.3127,12.1667,12.2153,1523700.0
2011-11-03 09:30:00,20.01,20.19,20.01,20.05,521800.0,12.1728,12.2823,12.1728,12.1971,521800.0
2011-11-03 10:00:00,20.04,20.13,19.95,20.1,925900.0,12.191,12.2458,12.1363,12.2275,925900.0
2011-11-03 10:30:00,20.1,20.2,20.04,20.13,427600.0,12.2275,12.2883,12.191,12.2458,427600.0
2011-11-03 11:00:00,20.13,20.28,20.13,20.27,308100.0,12.2458,12.337,12.2458,12.3309,308100.0
2011-11-03 11:30:00,20.28,20.36,20.26,20.26,454300.0,12.337,12.3857,12.3248,12.3248,454300.0
2011-11-03 12:00:00,20.26,20.32,20.25,20.31,360200.0,12.3248,12.3613,12.3188,12.3553,360200.0
2011-11-03 12:30:00,20.32,20.33,20.26,20.31,295900.0,12.3613,12.3674,12.3248,12.3553,295900.0
2011-11-03 13:00:00,20.31,20.35,20.29,20.3,231400.0,12.3553,12.3796,12.3431,12.3492,231400.0
2011-11-03 13:30:00,20.3,20.31,20.23,20.23,365500.0,12.3492,12.3553,12.3066,12.3066,365500.0
2011-11-03 14:00:00,20.24,20.34,20.24,20.27,316300.0,12.3127,12.3735,12.3127,12.3309,316300.0
2011-11-03 14:30:00,20.28,20.31,20.26,20.29,231300.0,12.337,12.3553,12.3248,12.3431,231300.0
2011-11-03 15:00:00,20.28,20.32,20.26,20.32,363700.0,12.337,12.3613,12.3248,12.3613,363700.0
2011-11-03 15:30:00,20.32,20.34,20.27,20.28,942900.0,12.3613,12.3735,12.3309,12.337,942900.0
2011-11-04 09:30:00,20.16,20.41,20.15,20.36,429300.0,12.264,12.4161,12.2579,12.3857,429300.0
2011-11-04 10:00:00,20.35,20.37,20.24,20.28,440600.0,12.3796,12.3918,12.3127,12.337,440600.0
2011-11-04 10:30:00,20.28,20.28,20.21,20.22,398900.0,12.337,12.337,12.2944,12.3005,398900.0
2011-11-04 11:00:00,20.23,20.25,20.07,20.1,268700.0,12.3066,12.3188,12.2093,12.2275,268700.0
2011-11-04 11:30:00,20.1,20.28,20.1,20.26,316800.0,12.2275,12.337,12.2275,12.3248,316800.0
2011-11-04 12:00:00,20.26,20.32,20.26,20.3,226000.0,12.3248,12.3613,12.3248,12.3492,226000.0
2011-11-04 12:30:00,20.3,20.31,20.22,20.25,217300.0,12.3492,12.3553,12.3005,12.3188,217300.0
2011-11-04 13:00:00,20.25,20.28,20.24,20.25,260200.0,12.3188,12.337,12.3127,12.3188,260200.0
2011-11-04 13:30:00,20.25,20.31,20.23,20.3,237900.0,12.3188,12.3553,12.3066,12.3492,237900.0
2011-11-04 14:00:00,20.3,20.35,20.27,20.33,372300.0,12.3492,12.3796,12.3309,12.3674,372300.0
2011-11-04 14:30:00,20.33,20.37,20.31,20.37,178600.0,12.3674,12.3918,12.3553,12.3918,178600.0
2011-11-04 15:00:00,20.37,20.37,20.23,20.3,343300.0,12.3918,12.3918,12.3066,12.3492,343300.0
2011-11-04 15:30:00,20.29,20.34,20.24,20.3,625700.0,12.3431,12.3735,12.3127,12.3492,625700.0
2011-11-07 09:30:00,20.37,20.42,20.27,20.38,204000.0,12.3918,12.4222,12.3309,12.3978,204000.0
2011-11-07 10:00:00,20.39,20.41,20.27,20.3,255900.0,12.4039,12.4161,12.3309,12.3492,255900.0
2011-11-07 10:30:00,20.3,20.31,20.2,20.21,265700.0,12.3492,12.3553,12.2883,12.2944,265700.0
2011-11-07 11:00:00,20.2,20.26,20.11,20.13,248000.0,12.2883,12.3248,12.2336,12.2458,248000.0
2011-11-07 11:30:00,20.14,20.2,20.13,20.16,97300.0,12.2518,12.2883,12.2458,12.264,97300.0
2011-11-07 12:00:00,20.17,20.21,20.11,20.12,94900.0,12.2701,12.2944,12.2336,12.2397,94900.0
2011-11-07 12:30:00,20.11,20.16,20.1,20.14,109900.0,12.2336,12.264,12.2275,12.2518,109900.0
2011-11-07 13:00:00,20.14,20.21,20.13,20.19,97600.0,12.2518,12.2944,12.2458,12.2823,97600.0
2011-11-07 13:30:00,20.19,20.28,20.19,20.27,106000.0,12.2823,12.337,12.2823,12.3309,106000.0
2011-11-07 14:00:00,20.27,20.3,20.22,20.27,188200.0,12.3309,12.3492,12.3005,12.3309,188200.0
2011-11-07 14:30:00,20.28,20.36,20.25,20.35,195900.0,12.337,12.3857,12.3188,12.3796,195900.0
2011-11-07 15:00:00,20.35,20.37,20.3,20.3,197500.0,12.3796,12.3918,12.3492,12.3492,197500.0
2011-11-07 15:30:00,20.3,20.37,20.28,20.36,621900.0,12.3492,12.3918,12.337,12.3857,621900.0
2011-11-08 09:30:00,20.35,20.39,20.2,20.21,727100.0,12.3796,12.4039,12.2883,12.2944,727100.0
2011-11-08 10:00:00,20.21,20.26,20.16,20.19,332400.0,12.2944,12.3248,12.264,12.2823,332400.0
2011-11-08 10:30:00,20.18,20.23,20.17,20.19,398400.0,12.2762,12.3066,12.2701,12.2823,398400.0
2011-11-08 11:00:00,20.19,20.21,20.07,20.08,255100.0,12.2823,12.2944,12.2093,12.2153,255100.0
2011-11-08 11:30:00,20.08,20.14,20.04,20.1,343800.0,12.2153,12.2518,12.191,12.2275,343800.0
2011-11-08 12:00:00,20.1,20.12,20.06,20.1,444100.0,12.2275,12.2397,12.2032,12.2275,444100.0
2011-11-08 12:30:00,20.11,20.19,20.1,20.16,132500.0,12.2336,12.2823,12.2275,12.264,132500.0
2011-11-08 13:00:00,20.16,20.18,20.09,20.12,157500.0,12.264,12.2762,12.2214,12.2397,157500.0
2011-11-08 13:30:00,20.12,20.21,20.11,20.18,373600.0,12.2397,12.2944,12.2336,12.2762,373600.0
2011-11-08 14:00:00,20.17,20.21,20.13,20.17,267000.0,12.2701,12.2944,12.2458,12.2701,267000.0
2011-11-08 14:30:00,20.18,20.21,20.13,20.15,255500.0,12.2762,12.2944,12.2458,12.2579,255500.0
2011-11-08 15:00:00,20.15,20.21,20.1,20.2,271600.0,12.2579,12.2944,12.2275,12.2883,271600.0
2011-11-08 15:30:00,20.2,20.21,20.16,20.19,745400.0,12.2883,12.2944,12.264,12.2823,745400.0
2011-11-09 09:30:00,19.92,20.04,19.77,19.81,709500.0,12.118,12.191,12.0268,12.0511,709500.0
2011-11-09 10:00:00,19.81,19.91,19.77,19.87,1044900.0,12.0511,12.1119,12.0268,12.0876,1044900.0
2011-11-09 10:30:00,19.87,19.89,19.77,19.85,509100.0,12.0876,12.0998,12.0268,12.0754,509100.0
2011-11-09 11:00:00,19.85,19.89,19.83,19.86,240600.0,12.0754,12.0998,12.0633,12.0815,240600.0
2011-11-09 11:30:00,19.86,19.94,19.84,19.85,403900.0,12.0815,12.1302,12.0693,12.0754,403900.0
2011-11-09 12:00:00,19.86,19.9,19.83,19.87,144000.0,12.0815,12.1058,12.0633,12.0876,144000.0
2011-11-09 12:30:00,19.87,19.9,19.83,19.86,167800.0,12.0876,12.1058,12.0633,12.0815,167800.0
2011-11-09 13:00:00,19.86,19.87,19.76,19.8,215400.0,12.0815,12.0876,12.0207,12.045,215400.0
2011-11-09 13:30:00,19.8,19.8,19.63,19.63,309000.0,12.045,12.045,11.9416,11.9416,309000.0
2011-11-09 14:00:00,19.64,19.64,19.49,19.56,713600.0,11.9477,11.9477,11.8564,11.899,713600.0
2011-11-09 14:30:00,19.55,19.68,19.53,19.64,515600.0,11.8929,11.972,11.8808,11.9477,515600.0
2011-11-09 15:00:00,19.63,19.69,19.61,19.66,303400.0,11.9416,11.9781,11.9294,11.9598,303400.0
2011-11-09 15:30:00,19.66,19.67,19.53,19.58,800000.0,11.9598,11.9659,11.8808,11.9112,800000.0
2011-11-10 09:30:00,19.78,19.86,19.63,19.63,662100.0,12.0328,12.0815,11.9416,11.9416,662100.0
2011-11-10 10:00:00,19.63,19.75,19.57,19.57,582100.0,11.9416,12.0146,11.9051,11.9051,582100.0
2011-11-10 10:30:00,19.57,19.58,19.41,19.42,569200.0,11.9051,11.9112,11.8078,11.8138,569200.0
2011-11-10 11:00:00,19.42,19.52,19.37,19.37,564100.0,11.8138,11.8747,11.7834,11.7834,564100.0
2011-11-10 11:30:00,19.38,19.46,19.33,19.45,534200.0,11.7895,11.8382,11.7591,11.8321,534200.0
2011-11-10 12:00:00,19.44,19.51,19.43,19.48,285500.0,11.826,11.8686,11.8199,11.8503,285500.0
2011-11-10 12:30:00,19.48,19.5,19.44,19.48,212000.0,11.8503,11.8625,11.826,11.8503,212000.0
2011-11-10 13:00:00,19.48,19.53,19.47,19.5,260100.0,11.8503,11.8808,11.8443,11.8625,260100.0
2011-11-10 13:30:00,19.51,19.56,19.5,19.51,419100.0,11.8686,11.899,11.8625,11.8686,419100.0
2011-11-10 14:00:00,19.51,19.51,19.42,19.45,408700.0,11.8686,11.8686,11.8138,11.8321,408700.0
2011-11-10 14:30:00,19.44,19.47,19.38,19.39,500000.0,11.826,11.8443,11.7895,11.7956,500000.0
2011-11-10 15:00:00,19.39,19.54,19.38,19.52,461300.0,11.7956,11.8868,11.7895,11.8747,461300.0
2011-11-10 15:30:00,19.51,19.57,19.46,19.55,1074500.0,11.8686,11.9051,11.8382,11.8929,1074500.0
2011-11-11 09:30:00,19.72,19.84,19.72,19.82,770700.0,11.9963,12.0693,11.9963,12.0572,770700.0
2011-11-11 10:00:00,19.81,19.83,19.78,19.8,318400.0,12.0511,12.0633,12.0328,12.045,318400.0
2011-11-11 10:30:00,19.8,19.85,19.8,19.81,433000.0,12.045,12.0754,12.045,12.0511,433000.0
2011-11-11 11:00:00,19.81,19.82,19.78,19.79,268500.0,12.0511,12.0572,12.0328,12.0389,268500.0
2011-11-11 11:30:00,19.78,19.8,19.76,19.79,378100.0,12.0328,12.045,12.0207,12.0389,378100.0
2011-11-11 12:00:00,19.79,19.8,19.73,19.74,207800.0,12.0389,12.045,12.0024,12.0085,207800.0
2011-11-11 12:30:00,19.73,19.75,19.7,19.7,215300.0,12.0024,12.0146,11.9842,11.9842,215300.0
2011-11-11 13:00:00,19.71,19.75,19.67,19.67,322000.0,11.9903,12.0146,11.9659,11.9659,322000.0
2011-11-11 13:30:00,19.68,19.75,19.68,19.75,180800.0,11.972,12.0146,11.972,12.0146,180800.0
2011-11-11 14:00:00,19.75,19.76,19.74,19.75,200200.0,12.0146,12.0207,12.0085,12.0146,200200.0
2011-11-11 14:30:00,19.75,19.76,19.74,19.75,213400.0,12.0146,12.0207,12.0085,12.0146,213400.0
2011-11-11 15:00:00,19.75,19.75,19.7,19.75,381400.0,12.0146,12.0146,11.9842,12.0146,381400.0
2011-11-11 15:30:00,19.75,19.81,19.74,19.78,882100.0,12.0146,12.0511,12.0085,12.0328,882100.0
2011-11-14 09:30:00,19.52,19.56,19.05,19.2,757500.0,11.9965,12.0211,11.7077,11.7998,757500.0
2011-11-14 10:00:00,19.2,19.3,19.16,19.25,956500.0,11.7998,11.8613,11.7753,11.8306,956500.0
2011-11-14 10:30:00,19.25,19.25,19.17,19.22,518000.0,11.8306,11.8306,11.7814,11.8121,518000.0
2011-11-14 11:00:00,19.22,19.35,19.21,19.27,467300.0,11.8121,11.892,11.806,11.8429,467300.0
2011-11-14 11:30:00,19.27,19.31,19.24,19.25,332200.0,11.8429,11.8674,11.8244,11.8306,332200.0
2011-11-14 12:00:00,19.26,19.26,19.2,19.24,318100.0,11.8367,11.8367,11.7998,11.8244,318100.0
2011-11-14 12:30:00,19.24,19.28,19.22,19.27,499200.0,11.8244,11.849,11.8121,11.8429,499200.0
2011-11-14 13:00:00,19.27,19.35,19.25,19.35,322600.0,11.8429,11.892,11.8306,11.892,322600.0
2011-11-14 13:30:00,19.35,19.39,19.29,19.29,381100.0,11.892,11.9166,11.8552,11.8552,381100.0
2011-11-14 14:00:00,19.29,19.31,19.25,19.26,348300.0,11.8552,11.8674,11.8306,11.8367,348300.0
2011-11-14 14:30:00,19.26,19.26,19.22,19.22,229600.0,11.8367,11.8367,11.8121,11.8121,229600.0
2011-11-14 15:00:00,19.22,19.25,19.21,19.25,264700.0,11.8121,11.8306,11.806,11.8306,264700.0
2011-11-14 15:30:00,19.25,19.27,19.22,19.25,835100.0,11.8306,11.8429,11.8121,11.8306,835100.0
2011-11-15 09:30:00,19.12,19.18,19.01,19.16,908100.0,11.7507,11.7876,11.6831,11.7753,908100.0
2011-11-15 10:00:00,19.16,19.17,19.07,19.15,477000.0,11.7753,11.7814,11.72,11.7691,477000.0
2011-11-15 10:30:00,19.16,19.2,19.12,19.14,415800.0,11.7753,11.7998,11.7507,11.763,415800.0
2011-11-15 11:00:00,19.14,19.25,19.13,19.22,604900.0,11.763,11.8306,11.7568,11.8121,604900.0
2011-11-15 11:30:00,19.23,19.35,19.21,19.35,292800.0,11.8183,11.892,11.806,11.892,292800.0
2011-11-15 12:00:00,19.35,19.41,19.32,19.4,374700.0,11.892,11.9289,11.8736,11.9228,374700.0
2011-11-15 12:30:00,19.4,19.45,19.39,19.44,226200.0,11.9228,11.9535,11.9166,11.9473,226200.0
2011-11-15 13:00:00,19.44,19.48,19.37,19.41,345600.0,11.9473,11.9719,11.9043,11.9289,345600.0
2011-11-15 13:30:00,19.4,19.57,19.4,19.57,549200.0,11.9228,12.0272,11.9228,12.0272,549200.0
2011-11-15 14:00:00,19.56,19.65,19.54,19.55,493900.0,12.0211,12.0764,12.0088,12.0149,493900.0
2011-11-15 14:30:00,19.55,19.65,19.55,19.62,354500.0,12.0149,12.0764,12.0149,12.058,354500.0
2011-11-15 15:00:00,19.62,19.67,19.6,19.66,368300.0,12.058,12.0887,12.0457,12.0825,368300.0
2011-11-15 15:30:00,19.66,19.67,19.58,19.58,837900.0,12.0825,12.0887,12.0334,12.0334,837900.0
2011-11-16 09:30:00,19.47,19.49,19.32,19.4,143800.0,11.9658,11.9781,11.8736,11.9228,143800.0
2011-11-16 10:00:00,19.4,19.45,19.33,19.33,120200.0,11.9228,11.9535,11.8797,11.8797,120200.0
2011-11-16 10:30:00,19.32,19.52,19.32,19.5,262800.0,11.8736,11.9965,11.8736,11.9842,262800.0
2011-11-16 11:00:00,19.5,19.59,19.49,19.51,254000.0,11.9842,12.0395,11.9781,11.9904,254000.0
2011-11-16 11:30:00,19.5,19.52,19.44,19.5,260600.0,11.9842,11.9965,11.9473,11.9842,260600.0
2011-11-16 12:00:00,19.5,19.5,19.44,19.46,84600.0,11.9842,11.9842,11.9473,11.9596,84600.0
2011-11-16 12:30:00,19.45,19.51,19.45,19.5,157300.0,11.9535,11.9904,11.9535,11.9842,157300.0
2011-11-16 13:00:00,19.5,19.57,19.5,19.56,141000.0,11.9842,12.0272,11.9842,12.0211,141000.0
2011-11-16 13:30:00,19.56,19.59,19.53,19.53,171100.0,12.0211,12.0395,12.0027,12.0027,171100.0
2011-11-16 14:00:00,19.54,19.54,19.46,19.47,225000.0,12.0088,12.0088,11.9596,11.9658,225000.0
2011-11-16 14:30:00,19.46,19.49,19.44,19.46,243200.0,11.9596,11.9781,11.9473,11.9596,243200.0
2011-11-16 15:00:00,19.46,19.47,19.32,19.32,306100.0,11.9596,11.9658,11.8736,11.8736,306100.0
2011-11-16 15:30:00,19.32,19.34,19.24,19.26,820300.0,11.8736,11.8859,11.8244,11.8367,820300.0
2011-11-17 09:30:00,19.3,19.34,19.19,19.3,227200.0,11.8613,11.8859,11.7937,11.8613,227200.0
2011-11-17 10:00:00,19.3,19.4,19.25,19.4,288600.0,11.8613,11.9228,11.8306,11.9228,288600.0
2011-11-17 10:30:00,19.41,19.51,19.36,19.42,299000.0,11.9289,11.9904,11.8982,11.9351,299000.0
2011-11-17 11:00:00,19.41,19.45,19.37,19.42,207000.0,11.9289,11.9535,11.9043,11.9351,207000.0
2011-11-17 11:30:00,19.43,19.49,19.42,19.47,196400.0,11.9412,11.9781,11.9351,11.9658,196400.0
2011-11-17 12:00:00,19.46,19.47,19.4,19.4,150900.0,11.9596,11.9658,11.9228,11.9228,150900.0
2011-11-17 12:30:00,19.4,19.41,19.17,19.24,381700.0,11.9228,11.9289,11.7814,11.8244,381700.0
2011-11-17 13:00:00,19.25,19.27,19.18,19.24,289600.0,11.8306,11.8429,11.7876,11.8244,289600.0
2011-11-17 13:30:00,19.24,19.26,19.16,19.25,296000.0,11.8244,11.8367,11.7753,11.8306,296000.0
2011-11-17 14:00:00,19.24,19.29,19.21,19.27,245400.0,11.8244,11.8552,11.806,11.8429,245400.0
2011-11-17 14:30:00,19.26,19.33,19.21,19.33,310500.0,11.8367,11.8797,11.806,11.8797,310500.0
2011-11-17 15:00:00,19.33,19.36,19.28,19.32,353900.0,11.8797,11.8982,11.849,11.8736,353900.0
2011-11-17 15:30:00,19.32,19.36,19.26,19.35,685500.0,11.8736,11.8982,11.8367,11.892,685500.0
2011-11-18 09:30:00,19.44,19.51,19.36,19.43,377200.0,11.9473,11.9904,11.8982,11.9412,377200.0
2011-11-18 10:00:00,19.44,19.44,19.3,19.35,247500.0,11.9473,11.9473,11.8613,11.892,247500.0
2011-11-18 10:30:00,19.36,19.45,19.34,19.41,121300.0,11.8982,11.9535,11.8859,11.9289,121300.0
2011-11-18 11:00:00,19.4,19.41,19.32,19.36,147800.0,11.9228,11.9289,11.8736,11.8982,147800.0
2011-11-18 11:30:00,19.36,19.4,19.33,19.37,131600.0,11.8982,11.9228,11.8797,11.9043,131600.0
2011-11-18 12:00:00,19.38,19.38,19.3,19.36,110800.0,11.9105,11.9105,11.8613,11.8982,110800.0
2011-11-18 12:30:00,19.35,19.4,19.34,19.37,105300.0,11.892,11.9228,11.8859,11.9043,105300.0
2011-11-18 13:00:00,19.36,19.42,19.35,19.4,77200.0,11.8982,11.9351,11.892,11.9228,77200.0
2011-11-18 13:30:00,19.41,19.46,19.41,19.42,87200.0,11.9289,11.9596,11.9289,11.9351,87200.0
2011-11-18 14:00:00,19.42,19.48,19.4,19.43,166000.0,11.9351,11.9719,11.9228,11.9412,166000.0
2011-11-18 14:30:00,19.43,19.45,19.38,19.4,137800.0,11.9412,11.9535,11.9105,11.9228,137800.0
2011-11-18 15:00:00,19.4,19.43,19.37,19.37,116700.0,11.9228,11.9412,11.9043,11.9043,116700.0
2011-11-18 15:30:00,19.37,19.4,19.32,19.36,350200.0,11.9043,11.9228,11.8736,11.8982,350200.0
2011-11-21 09:30:00,19.13,19.18,19.01,19.18,218100.0,11.7568,11.7876,11.6831,11.7876,218100.0
2011-11-21 10:00:00,19.18,19.2,19.12,19.13,175100.0,11.7876,11.7998,11.7507,11.7568,175100.0
2011-11-21 10:30:00,19.13,19.14,19.0,19.01,243300.0,11.7568,11.763,11.6769,11.6831,243300.0
2011-11-21 11:00:00,19.01,19.02,18.96,18.98,162300.0,11.6831,11.6892,11.6523,11.6646,162300.0
2011-11-21 11:30:00,18.99,19.01,18.9,18.94,235700.0,11.6708,11.6831,11.6155,11.6401,235700.0
2011-11-21 12:00:00,18.94,18.97,18.89,18.89,135900.0,11.6401,11.6585,11.6093,11.6093,135900.0
2011-11-21 12:30:00,18.9,18.93,18.86,18.86,213900.0,11.6155,11.6339,11.5909,11.5909,213900.0
2011-11-21 13:00:00,18.86,18.97,18.86,18.94,96000.0,11.5909,11.6585,11.5909,11.6401,96000.0
2011-11-21 13:30:00,18.93,18.94,18.89,18.9,160400.0,11.6339,11.6401,11.6093,11.6155,160400.0
2011-11-21 14:00:00,18.9,19.03,18.9,18.98,148800.0,11.6155,11.6954,11.6155,11.6646,148800.0
2011-11-21 14:30:00,18.98,19.05,18.97,18.99,98000.0,11.6646,11.7077,11.6585,11.6708,98000.0
2011-11-21 15:00:00,18.98,19.12,18.94,19.09,193000.0,11.6646,11.7507,11.6401,11.7322,193000.0
2011-11-21 15:30:00,19.09,19.11,19.01,19.02,428900.0,11.7322,11.7445,11.6831,11.6892,428900.0
2011-11-22 09:30:00,19.03,19.09,18.96,19.04,182100.0,11.6954,11.7322,11.6523,11.7015,182100.0
2011-11-22 10:00:00,19.03,19.11,19.01,19.09,140900.0,11.6954,11.7445,11.6831,11.7322,140900.0
2011-11-22 10:30:00,19.09,19.11,18.9,18.93,173400.0,11.7322,11.7445,11.6155,11.6339,173400.0
2011-11-22 11:00:00,18.93,18.95,18.89,18.91,228000.0,11.6339,11.6462,11.6093,11.6216,228000.0
2011-11-22 11:30:00,18.9,18.95,18.82,18.91,212200.0,11.6155,11.6462,11.5663,11.6216,212200.0
2011-11-22 12:00:00,18.91,19.05,18.91,18.92,189200.0,11.6216,11.7077,11.6216,11.6278,189200.0
2011-11-22 12:30:00,18.92,19.04,18.92,19.03,170200.0,11.6278,11.7015,11.6278,11.6954,170200.0
2011-11-22 13:00:00,19.03,19.08,19.0,19.04,122100.0,11.6954,11.7261,11.6769,11.7015,122100.0
2011-11-22 13:30:00,19.04,19.07,19.01,19.02,94100.0,11.7015,11.72,11.6831,11.6892,94100.0
2011-11-22 14:00:00,19.01,19.06,18.99,18.99,150300.0,11.6831,11.7138,11.6708,11.6708,150300.0
2011-11-22 14:30:00,18.99,19.0,18.88,18.89,182600.0,11.6708,11.6769,11.6032,11.6093,182600.0
2011-11-22 15:00:00,18.89,18.96,18.86,18.96,267900.0,11.6093,11.6523,11.5909,11.6523,267900.0
2011-11-22 15:30:00,18.96,18.97,18.9,18.9,620400.0,11.6523,11.6585,11.6155,11.6155,620400.0
2011-11-23 09:30:00,18.76,18.78,18.68,18.7,145300.0,11.5294,11.5417,11.4803,11.4926,145300.0
2011-11-23 10:00:00,18.69,18.69,18.62,18.63,192200.0,11.4864,11.4864,11.4434,11.4495,192200.0
2011-11-23 10:30:00,18.63,18.68,18.61,18.67,141600.0,11.4495,11.4803,11.4372,11.4741,141600.0
2011-11-23 11:00:00,18.67,18.69,18.61,18.61,240400.0,11.4741,11.4864,11.4372,11.4372,240400.0
2011-11-23 11:30:00,18.61,18.66,18.59,18.65,184500.0,11.4372,11.468,11.425,11.4618,184500.0
2011-11-23 12:00:00,18.64,18.68,18.63,18.67,108800.0,11.4557,11.4803,11.4495,11.4741,108800.0
2011-11-23 12:30:00,18.67,18.72,18.64,18.71,149000.0,11.4741,11.5048,11.4557,11.4987,149000.0
2011-11-23 13:00:00,18.71,18.71,18.68,18.7,117000.0,11.4987,11.4987,11.4803,11.4926,117000.0
2011-11-23 13:30:00,18.7,18.72,18.68,18.69,130600.0,11.4926,11.5048,11.4803,11.4864,130600.0
2011-11-23 14:00:00,18.7,18.7,18.62,18.64,253200.0,11.4926,11.4926,11.4434,11.4557,253200.0
2011-11-23 14:30:00,18.64,18.7,18.64,18.65,114700.0,11.4557,11.4926,11.4557,11.4618,114700.0
2011-11-23 15:00:00,18.65,18.73,18.64,18.69,293800.0,11.4618,11.511,11.4557,11.4864,293800.0
2011-11-23 15:30:00,18.68,18.8,18.67,18.68,582000.0,11.4803,11.554,11.4741,11.4803,582000.0
2011-11-25 09:30:00,18.6,18.72,18.6,18.61,155300.0,11.4311,11.5048,11.4311,11.4372,155300.0
2011-11-25 10:00:00,18.62,18.71,18.61,18.67,119900.0,11.4434,11.4987,11.4372,11.4741,119900.0
2011-11-25 10:30:00,18.67,18.72,18.65,18.69,135000.0,11.4741,11.5048,11.4618,11.4864,135000.0
2011-11-25 11:00:00,18.7,18.77,18.68,18.74,149700.0,11.4926,11.5356,11.4803,11.5171,149700.0
2011-11-25 11:30:00,18.74,18.77,18.63,18.65,159300.0,11.5171,11.5356,11.4495,11.4618,159300.0
2011-11-25 12:00:00,18.65,18.65,18.61,18.64,163700.0,11.4618,11.4618,11.4372,11.4557,163700.0
2011-11-25 12:30:00,18.64,18.65,18.59,18.6,239600.0,11.4557,11.4618,11.425,11.4311,239600.0
2011-11-28 09:30:00,19.0,19.05,18.96,19.03,286400.0,11.6769,11.7077,11.6523,11.6954,286400.0
2011-11-28 10:00:00,19.02,19.03,18.93,19.01,146700.0,11.6892,11.6954,11.6339,11.6831,146700.0
2011-11-28 10:30:00,19.02,19.15,19.02,19.11,199700.0,11.6892,11.7691,11.6892,11.7445,199700.0
2011-11-28 11:00:00,19.11,19.15,19.1,19.13,155500.0,11.7445,11.7691,11.7384,11.7568,155500.0
2011-11-28 11:30:00,19.13,19.15,19.06,19.1,143600.0,11.7568,11.7691,11.7138,11.7384,143600.0
2011-11-28 12:00:00,19.1,19.11,19.05,19.05,84200.0,11.7384,11.7445,11.7077,11.7077,84200.0
2011-11-28 12:30:00,19.05,19.06,19.01,19.03,81700.0,11.7077,11.7138,11.6831,11.6954,81700.0
2011-11-28 13:00:00,19.02,19.05,19.0,19.04,60000.0,11.6892,11.7077,11.6769,11.7015,60000.0
2011-11-28 13:30:00,19.04,19.06,18.99,18.99,95100.0,11.7015,11.7138,11.6708,11.6708,95100.0
2011-11-28 14:00:00,18.98,19.06,18.98,19.0,89200.0,11.6646,11.7138,11.6646,11.6769,89200.0
2011-11-28 14:30:00,19.0,19.0,18.91,18.94,79200.0,11.6769,11.6769,11.6216,11.6401,79200.0
2011-11-28 15:00:00,18.93,18.95,18.84,18.89,178100.0,11.6339,11.6462,11.5786,11.6093,178100.0
2011-11-28 15:30:00,18.89,18.98,18.87,18.97,887400.0,11.6093,11.6646,11.597,11.6585,887400.0
2011-11-29 09:30:00,19.07,19.18,19.06,19.18,191900.0,11.72,11.7876,11.7138,11.7876,191900.0
2011-11-29 10:00:00,19.17,19.26,19.13,19.23,244700.0,11.7814,11.8367,11.7568,11.8183,244700.0
2011-11-29 10:30:00,19.23,19.3,19.18,19.18,223500.0,11.8183,11.8613,11.7876,11.7876,223500.0
2011-11-29 11:00:00,19.18,19.24,19.15,19.23,140700.0,11.7876,11.8244,11.7691,11.8183,140700.0
2011-11-29 11:30:00,19.23,19.28,19.18,19.19,99100.0,11.8183,11.849,11.7876,11.7937,99100.0
2011-11-29 12:00:00,19.2,19.25,19.18,19.25,95300.0,11.7998,11.8306,11.7876,11.8306,95300.0
2011-11-29 12:30:00,19.25,19.25,19.16,19.19,102300.0,11.8306,11.8306,11.7753,11.7937,102300.0
2011-11-29 13:00:00,19.19,19.23,19.15,19.22,89900.0,11.7937,11.8183,11.7691,11.8121,89900.0
2011-11-29 13:30:00,19.21,19.21,19.11,19.13,112500.0,11.806,11.806,11.7445,11.7568,112500.0
2011-11-29 14:00:00,19.13,19.14,19.09,19.11,74100.0,11.7568,11.763,11.7322,11.7445,74100.0
2011-11-29 14:30:00,19.12,19.14,19.1,19.14,164800.0,11.7507,11.763,11.7384,11.763,164800.0
2011-11-29 15:00:00,19.13,19.23,19.13,19.23,210800.0,11.7568,11.8183,11.7568,11.8183,210800.0
2011-11-29 15:30:00,19.22,19.26,19.2,19.22,706100.0,11.8121,11.8367,11.7998,11.8121,706100.0
2011-11-30 09:30:00,19.66,19.75,19.57,19.68,321500.0,12.0825,12.1379,12.0272,12.0948,321500.0
2011-11-30 10:00:00,19.68,19.71,19.55,19.56,449000.0,12.0948,12.1133,12.0149,12.0211,449000.0
2011-11-30 10:30:00,19.56,19.6,19.56,19.59,226300.0,12.0211,12.0457,12.0211,12.0395,226300.0
2011-11-30 11:00:00,19.58,19.6,19.55,19.59,260700.0,12.0334,12.0457,12.0149,12.0395,260700.0
2011-11-30 11:30:00,19.59,19.65,19.52,19.56,251400.0,12.0395,12.0764,11.9965,12.0211,251400.0
2011-11-30 12:00:00,19.56,19.57,19.51,19.53,156600.0,12.0211,12.0272,11.9904,12.0027,156600.0
2011-11-30 12:30:00,19.53,19.55,19.53,19.55,94400.0,12.0027,12.0149,12.0027,12.0149,94400.0
2011-11-30 13:00:00,19.55,19.58,19.54,19.54,130100.0,12.0149,12.0334,12.0088,12.0088,130100.0
2011-11-30 13:30:00,19.55,19.57,19.52,19.54,126800.0,12.0149,12.0272,11.9965,12.0088,126800.0
2011-11-30 14:00:00,19.54,19.59,19.53,19.59,172900.0,12.0088,12.0395,12.0027,12.0395,172900.0
2011-11-30 14:30:00,19.59,19.63,19.55,19.57,209300.0,12.0395,12.0641,12.0149,12.0272,209300.0
2011-11-30 15:00:00,19.57,19.7,19.56,19.69,257700.0,12.0272,12.1071,12.0211,12.101,257700.0
2011-11-30 15:30:00,19.7,19.92,19.69,19.88,1477900.0,12.1071,12.2423,12.101,12.2178,1477900.0
2011-12-01 09:30:00,19.82,19.95,19.77,19.93,312300.0,12.1809,12.2608,12.1502,12.2485,312300.0
2011-12-01 10:00:00,19.93,19.94,19.85,19.9,261700.0,12.2485,12.2546,12.1993,12.23,261700.0
2011-12-01 10:30:00,19.9,19.9,19.85,19.89,138700.0,12.23,12.23,12.1993,12.2239,138700.0
2011-12-01 11:00:00,19.89,19.93,19.86,19.9,181900.0,12.2239,12.2485,12.2055,12.23,181900.0
2011-12-01 11:30:00,19.9,19.92,19.86,19.9,141900.0,12.23,12.2423,12.2055,12.23,141900.0
2011-12-01 12:00:00,19.9,19.92,19.89,19.89,176900.0,12.23,12.2423,12.2239,12.2239,176900.0
2011-12-01 12:30:00,19.89,19.91,19.87,19.87,158300.0,12.2239,12.2362,12.2116,12.2116,158300.0
2011-12-01 13:00:00,19.87,19.89,19.85,19.89,85200.0,12.2116,12.2239,12.1993,12.2239,85200.0
2011-12-01 13:30:00,19.89,19.92,19.88,19.91,142200.0,12.2239,12.2423,12.2178,12.2362,142200.0
2011-12-01 14:00:00,19.91,19.92,19.87,19.89,113800.0,12.2362,12.2423,12.2116,12.2239,113800.0
2011-12-01 14:30:00,19.9,19.91,19.87,19.9,104900.0,12.23,12.2362,12.2116,12.23,104900.0
2011-12-01 15:00:00,19.89,19.91,19.85,19.9,132200.0,12.2239,12.2362,12.1993,12.23,132200.0
2011-12-01 15:30:00,19.89,19.9,19.78,19.82,698300.0,12.2239,12.23,12.1563,12.1809,698300.0
2011-12-02 09:30:00,19.93,19.96,19.78,19.84,378400.0,12.2485,12.2669,12.1563,12.1932,378400.0
2011-12-02 10:00:00,19.83,19.92,19.82,19.91,226100.0,12.187,12.2423,12.1809,12.2362,226100.0
2011-12-02 10:30:00,19.91,19.96,19.9,19.91,148000.0,12.2362,12.2669,12.23,12.2362,148000.0
2011-12-02 11:00:00,19.91,19.92,19.76,19.8,159900.0,12.2362,12.2423,12.144,12.1686,159900.0
2011-12-02 11:30:00,19.79,19.8,19.69,19.73,145600.0,12.1624,12.1686,12.101,12.1256,145600.0
2011-12-02 12:00:00,19.74,19.77,19.7,19.73,145500.0,12.1317,12.1502,12.1071,12.1256,145500.0
2011-12-02 12:30:00,19.73,19.76,19.7,19.75,169100.0,12.1256,12.144,12.1071,12.1379,169100.0
2011-12-02 13:00:00,19.74,19.76,19.68,19.7,241400.0,12.1317,12.144,12.0948,12.1071,241400.0
2011-12-02 13:30:00,19.69,19.73,19.66,19.73,131500.0,12.101,12.1256,12.0825,12.1256,131500.0
2011-12-02 14:00:00,19.73,19.73,19.66,19.69,143000.0,12.1256,12.1256,12.0825,12.101,143000.0
2011-12-02 14:30:00,19.69,19.71,19.65,19.66,133900.0,12.101,12.1133,12.0764,12.0825,133900.0
2011-12-02 15:00:00,19.65,19.7,19.63,19.67,133200.0,12.0764,12.1071,12.0641,12.0887,133200.0
2011-12-02 15:30:00,19.66,19.7,19.61,19.64,390200.0,12.0825,12.1071,12.0518,12.0703,390200.0
2011-12-05 09:30:00,19.89,19.96,19.85,19.91,204400.0,12.2239,12.2669,12.1993,12.2362,204400.0
2011-12-05 10:00:00,19.91,19.91,19.82,19.89,162700.0,12.2362,12.2362,12.1809,12.2239,162700.0
2011-12-05 10:30:00,19.89,19.9,19.88,19.89,174900.0,12.2239,12.23,12.2178,12.2239,174900.0
2011-12-05 11:00:00,19.88,19.95,19.88,19.93,148400.0,12.2178,12.2608,12.2178,12.2485,148400.0
2011-12-05 11:30:00,19.92,19.96,19.9,19.9,507600.0,12.2423,12.2669,12.23,12.23,507600.0
2011-12-05 12:00:00,19.9,19.94,19.9,19.92,134400.0,12.23,12.2546,12.23,12.2423,134400.0
2011-12-05 12:30:00,19.92,19.94,19.92,19.93,118300.0,12.2423,12.2546,12.2423,12.2485,118300.0
2011-12-05 13:00:00,19.93,19.94,19.89,19.89,88000.0,12.2485,12.2546,12.2239,12.2239,88000.0
2011-12-05 13:30:00,19.89,19.93,19.8,19.83,392700.0,12.2239,12.2485,12.1686,12.187,392700.0
2011-12-05 14:00:00,19.83,19.83,19.77,19.81,170300.0,12.187,12.187,12.1502,12.1747,170300.0
2011-12-05 14:30:00,19.82,19.84,19.77,19.8,153400.0,12.1809,12.1932,12.1502,12.1686,153400.0
2011-12-05 15:00:00,19.8,19.81,19.69,19.71,218400.0,12.1686,12.1747,12.101,12.1133,218400.0
2011-12-05 15:30:00,19.7,19.8,19.68,19.8,400000.0,12.1071,12.1686,12.0948,12.1686,400000.0
2011-12-06 09:30:00,19.86,19.91,19.8,19.82,234000.0,12.2055,12.2362,12.1686,12.1809,234000.0
2011-12-06 10:00:00,19.83,19.91,19.8,19.89,150400.0,12.187,12.2362,12.1686,12.2239,150400.0
2011-12-06 10:30:00,19.88,19.9,19.81,19.81,364400.0,12.2178,12.23,12.1747,12.1747,364400.0
2011-12-06 11:00:00,19.82,19.84,19.77,19.78,432100.0,12.1809,12.1932,12.1502,12.1563,432100.0
2011-12-06 11:30:00,19.78,19.79,19.74,19.78,212900.0,12.1563,12.1624,12.1317,12.1563,212900.0
2011-12-06 12:00:00,19.77,19.78,19.71,19.71,114600.0,12.1502,12.1563,12.1133,12.1133,114600.0
2011-12-06 12:30:00,19.72,19.76,19.71,19.75,115000.0,12.1194,12.144,12.1133,12.1379,115000.0
2011-12-06 13:00:00,19.76,19.78,19.75,19.78,215600.0,12.144,12.1563,12.1379,12.1563,215600.0
2011-12-06 13:30:00,19.78,19.78,19.67,19.7,282800.0,12.1563,12.1563,12.0887,12.1071,282800.0
2011-12-06 14:00:00,19.71,19.75,19.69,19.74,149000.0,12.1133,12.1379,12.101,12.1317,149000.0
2011-12-06 14:30:00,19.75,19.78,19.73,19.76,386600.0,12.1379,12.1563,12.1256,12.144,386600.0
2011-12-06 15:00:00,19.76,19.79,19.7,19.7,164100.0,12.144,12.1624,12.1071,12.1071,164100.0
2011-12-06 15:30:00,19.71,19.72,19.67,19.69,383400.0,12.1133,12.1194,12.0887,12.101,383400.0
2011-12-07 09:30:00,19.6,19.63,19.53,19.6,277000.0,12.0457,12.0641,12.0027,12.0457,277000.0
2011-12-07 10:00:00,19.6,19.64,19.55,19.61,184900.0,12.0457,12.0703,12.0149,12.0518,184900.0
2011-12-07 10:30:00,19.61,19.69,19.59,19.68,250100.0,12.0518,12.101,12.0395,12.0948,250100.0
2011-12-07 11:00:00,19.69,19.78,19.68,19.72,349700.0,12.101,12.1563,12.0948,12.1194,349700.0
2011-12-07 11:30:00,19.73,19.75,19.71,19.72,215900.0,12.1256,12.1379,12.1133,12.1194,215900.0
2011-12-07 12:00:00,19.72,19.77,19.66,19.75,199900.0,12.1194,12.1502,12.0825,12.1379,199900.0
2011-12-07 12:30:00,19.75,19.78,19.74,19.77,83500.0,12.1379,12.1563,12.1317,12.1502,83500.0
2011-12-07 13:00:00,19.77,19.78,19.74,19.78,69800.0,12.1502,12.1563,12.1317,12.1563,69800.0
2011-12-07 13:30:00,19.78,19.78,19.75,19.77,88600.0,12.1563,12.1563,12.1379,12.1502,88600.0
2011-12-07 14:00:00,19.76,19.8,19.75,19.79,112700.0,12.144,12.1686,12.1379,12.1624,112700.0
2011-12-07 14:30:00,19.79,19.83,19.76,19.78,324300.0,12.1624,12.187,12.144,12.1563,324300.0
2011-12-07 15:00:00,19.77,19.82,19.75,19.81,247000.0,12.1502,12.1809,12.1379,12.1747,247000.0
2011-12-07 15:30:00,19.81,19.9,19.79,19.82,586400.0,12.1747,12.23,12.1624,12.1809,586400.0
2011-12-08 09:30:00,19.75,19.77,19.65,19.65,161600.0,12.1379,12.1502,12.0764,12.0764,161600.0
2011-12-08 10:00:00,19.65,19.69,19.61,19.65,127500.0,12.0764,12.101,12.0518,12.0764,127500.0
2011-12-08 10:30:00,19.66,19.71,19.6,19.6,127400.0,12.0825,12.1133,12.0457,12.0457,127400.0
2011-12-08 11:00:00,19.6,19.61,19.53,19.55,180700.0,12.0457,12.0518,12.0027,12.0149,180700.0
2011-12-08 11:30:00,19.54,19.58,19.48,19.5,189600.0,12.0088,12.0334,11.9719,11.9842,189600.0
2011-12-08 12:00:00,19.51,19.54,19.45,19.49,164800.0,11.9904,12.0088,11.9535,11.9781,164800.0
2011-12-08 12:30:00,19.48,19.49,19.42,19.43,157700.0,11.9719,11.9781,11.9351,11.9412,157700.0
2011-12-08 13:00:00,19.44,19.44,19.34,19.41,181900.0,11.9473,11.9473,11.8859,11.9289,181900.0
2011-12-08 13:30:00,19.41,19.44,19.4,19.44,144400.0,11.9289,11.9473,11.9228,11.9473,144400.0
2011-12-08 14:00:00,19.43,19.49,19.38,19.47,180500.0,11.9412,11.9781,11.9105,11.9658,180500.0
2011-12-08 14:30:00,19.46,19.52,19.44,19.48,161200.0,11.9596,11.9965,11.9473,11.9719,161200.0
2011-12-08 15:00:00,19.47,19.57,19.44,19.57,366700.0,11.9658,12.0272,11.9473,12.0272,366700.0
2011-12-08 15:30:00,19.57,19.64,19.39,19.43,689200.0,12.0272,12.0703,11.9166,11.9412,689200.0
2011-12-09 09:30:00,19.53,19.62,19.45,19.56,294400.0,12.0027,12.058,11.9535,12.0211,294400.0
2011-12-09 10:00:00,19.56,19.61,19.51,19.61,362000.0,12.0211,12.0518,11.9904,12.0518,362000.0
2011-12-09 10:30:00,19.61,19.66,19.56,19.64,422300.0,12.0518,12.0825,12.0211,12.0703,422300.0
2011-12-09 11:00:00,19.64,19.75,19.63,19.75,265000.0,12.0703,12.1379,12.0641,12.1379,265000.0
2011-12-09 11:30:00,19.75,19.75,19.69,19.7,385100.0,12.1379,12.1379,12.101,12.1071,385100.0
2011-12-09 12:00:00,19.7,19.7,19.63,19.64,285300.0,12.1071,12.1071,12.0641,12.0703,285300.0
2011-12-09 12:30:00,19.64,19.68,19.64,19.66,162300.0,12.0703,12.0948,12.0703,12.0825,162300.0
2011-12-09 13:00:00,19.66,19.72,19.65,19.71,158800.0,12.0825,12.1194,12.0764,12.1133,158800.0
2011-12-09 13:30:00,19.7,19.72,19.7,19.72,55800.0,12.1071,12.1194,12.1071,12.1194,55800.0
2011-12-09 14:00:00,19.71,19.74,19.7,19.73,67500.0,12.1133,12.1317,12.1071,12.1256,67500.0
2011-12-09 14:30:00,19.73,19.78,19.73,19.77,175400.0,12.1256,12.1563,12.1256,12.1502,175400.0
2011-12-09 15:00:00,19.76,19.8,19.74,19.8,444500.0,12.144,12.1686,12.1317,12.1686,444500.0
2011-12-09 15:30:00,19.8,19.87,19.78,19.81,989800.0,12.1686,12.2116,12.1563,12.1747,989800.0
2011-12-12 09:30:00,19.6,19.67,19.56,19.6,153000.0,12.0457,12.0887,12.0211,12.0457,153000.0
2011-12-12 10:00:00,19.59,19.65,19.56,19.58,196900.0,12.0395,12.0764,12.0211,12.0334,196900.0
2011-12-12 10:30:00,19.59,19.59,19.49,19.49,186200.0,12.0395,12.0395,11.9781,11.9781,186200.0
2011-12-12 11:00:00,19.5,19.5,19.39,19.45,171900.0,11.9842,11.9842,11.9166,11.9535,171900.0
2011-12-12 11:30:00,19.45,19.46,19.28,19.31,200100.0,11.9535,11.9596,11.849,11.8674,200100.0
2011-12-12 12:00:00,19.3,19.35,19.27,19.31,106900.0,11.8613,11.892,11.8429,11.8674,106900.0
2011-12-12 12:30:00,19.31,19.35,19.27,19.28,147600.0,11.8674,11.892,11.8429,11.849,147600.0
2011-12-12 13:00:00,19.29,19.29,19.22,19.26,147400.0,11.8552,11.8552,11.8121,11.8367,147400.0
2011-12-12 13:30:00,19.25,19.32,19.25,19.31,90900.0,11.8306,11.8736,11.8306,11.8674,90900.0
2011-12-12 14:00:00,19.32,19.38,19.26,19.34,185500.0,11.8736,11.9105,11.8367,11.8859,185500.0
2011-12-12 14:30:00,19.35,19.38,19.29,19.37,141800.0,11.892,11.9105,11.8552,11.9043,141800.0
2011-12-12 15:00:00,19.38,19.4,19.33,19.39,200400.0,11.9105,11.9228,11.8797,11.9166,200400.0
2011-12-12 15:30:00,19.39,19.46,19.37,19.43,543100.0,11.9166,11.9596,11.9043,11.9412,543100.0
2011-12-13 09:30:00,19.55,19.62,19.5,19.52,154500.0,12.0149,12.058,11.9842,11.9965,154500.0
2011-12-13 10:00:00,19.53,19.58,19.5,19.5,162300.0,12.0027,12.0334,11.9842,11.9842,162300.0
2011-12-13 10:30:00,19.51,19.51,19.45,19.46,137100.0,11.9904,11.9904,11.9535,11.9596,137100.0
2011-12-13 11:00:00,19.45,19.46,19.39,19.46,160700.0,11.9535,11.9596,11.9166,11.9596,160700.0
2011-12-13 11:30:00,19.47,19.48,19.44,19.48,117600.0,11.9658,11.9719,11.9473,11.9719,117600.0
2011-12-13 12:00:00,19.48,19.53,19.47,19.51,119900.0,11.9719,12.0027,11.9658,11.9904,119900.0
2011-12-13 12:30:00,19.52,19.55,19.48,19.55,211100.0,11.9965,12.0149,11.9719,12.0149,211100.0
2011-12-13 13:00:00,19.54,19.57,19.52,19.54,159100.0,12.0088,12.0272,11.9965,12.0088,159100.0
2011-12-13 13:30:00,19.53,19.57,19.53,19.57,166200.0,12.0027,12.0272,12.0027,12.0272,166200.0
2011-12-13 14:00:00,19.57,19.62,19.45,19.48,436400.0,12.0272,12.058,11.9535,11.9719,436400.0
2011-12-13 14:30:00,19.48,19.49,19.29,19.36,551800.0,11.9719,11.9781,11.8552,11.8982,551800.0
2011-12-13 15:00:00,19.35,19.38,19.15,19.17,690000.0,11.892,11.9105,11.7691,11.7814,690000.0
2011-12-13 15:30:00,19.17,19.23,19.12,19.21,695700.0,11.7814,11.8183,11.7507,11.806,695700.0
2011-12-14 09:30:00,19.14,19.26,19.03,19.12,255800.0,11.763,11.8367,11.6954,11.7507,255800.0
2011-12-14 10:00:00,19.12,19.12,19.03,19.09,179400.0,11.7507,11.7507,11.6954,11.7322,179400.0
2011-12-14 10:30:00,19.09,19.12,18.97,18.97,260300.0,11.7322,11.7507,11.6585,11.6585,260300.0
2011-12-14 11:00:00,18.98,19.03,18.95,19.0,293100.0,11.6646,11.6954,11.6462,11.6769,293100.0
2011-12-14 11:30:00,19.01,19.02,18.95,18.95,307100.0,11.6831,11.6892,11.6462,11.6462,307100.0
2011-12-14 12:00:00,18.96,18.97,18.9,18.91,374800.0,11.6523,11.6585,11.6155,11.6216,374800.0
2011-12-14 12:30:00,18.91,18.93,18.82,18.83,619300.0,11.6216,11.6339,11.5663,11.5725,619300.0
2011-12-14 13:00:00,18.83,18.87,18.78,18.83,396100.0,11.5725,11.597,11.5417,11.5725,396100.0
2011-12-14 13:30:00,18.83,18.84,18.76,18.79,374100.0,11.5725,11.5786,11.5294,11.5479,374100.0
2011-12-14 14:00:00,18.79,18.81,18.77,18.8,390000.0,11.5479,11.5602,11.5356,11.554,390000.0
2011-12-14 14:30:00,18.8,18.84,18.74,18.82,649000.0,11.554,11.5786,11.5171,11.5663,649000.0
2011-12-14 15:00:00,18.82,18.87,18.77,18.87,449400.0,11.5663,11.597,11.5356,11.597,449400.0
2011-12-14 15:30:00,18.87,18.87,18.76,18.77,719900.0,11.597,11.597,11.5294,11.5356,719900.0
2011-12-15 09:30:00,18.88,19.08,18.79,19.08,383600.0,11.6032,11.7261,11.5479,11.7261,383600.0
2011-12-15 10:00:00,19.08,19.11,18.96,19.01,235700.0,11.7261,11.7445,11.6523,11.6831,235700.0
2011-12-15 10:30:00,19.01,19.04,18.93,18.99,331600.0,11.6831,11.7015,11.6339,11.6708,331600.0
2011-12-15 11:00:00,19.0,19.09,18.99,19.09,305700.0,11.6769,11.7322,11.6708,11.7322,305700.0
2011-12-15 11:30:00,19.09,19.11,19.06,19.1,181200.0,11.7322,11.7445,11.7138,11.7384,181200.0
2011-12-15 12:00:00,19.1,19.17,19.1,19.16,122400.0,11.7384,11.7814,11.7384,11.7753,122400.0
2011-12-15 12:30:00,19.17,19.17,19.08,19.09,101200.0,11.7814,11.7814,11.7261,11.7322,101200.0
2011-12-15 13:00:00,19.1,19.14,19.08,19.12,119300.0,11.7384,11.763,11.7261,11.7507,119300.0
2011-12-15 13:30:00,19.12,19.13,19.06,19.1,97000.0,11.7507,11.7568,11.7138,11.7384,97000.0
2011-12-15 14:00:00,19.1,19.14,19.09,19.1,106700.0,11.7384,11.763,11.7322,11.7384,106700.0
2011-12-15 14:30:00,19.1,19.13,19.09,19.11,104200.0,11.7384,11.7568,11.7322,11.7445,104200.0
2011-12-15 15:00:00,19.11,19.16,19.11,19.14,224100.0,11.7445,11.7753,11.7445,11.763,224100.0
2011-12-15 15:30:00,19.13,19.17,19.07,19.11,676300.0,11.7568,11.7814,11.72,11.7445,676300.0
2011-12-16 09:30:00,19.17,19.35,19.17,19.23,569900.0,11.7814,11.892,11.7814,11.8183,569900.0
2011-12-16 10:00:00,19.22,19.29,19.2,19.23,164400.0,11.8121,11.8552,11.7998,11.8183,164400.0
2011-12-16 10:30:00,19.23,19.24,19.19,19.19,123100.0,11.8183,11.8244,11.7937,11.7937,123100.0
2011-12-16 11:00:00,19.2,19.25,19.19,19.23,173900.0,11.7998,11.8306,11.7937,11.8183,173900.0
2011-12-16 11:30:00,19.23,19.23,19.17,19.19,179400.0,11.8183,11.8183,11.7814,11.7937,179400.0
2011-12-16 12:00:00,19.19,19.22,19.19,19.2,127400.0,11.7937,11.8121,11.7937,11.7998,127400.0
2011-12-16 12:30:00,19.2,19.22,19.15,19.21,286800.0,11.7998,11.8121,11.7691,11.806,286800.0
2011-12-16 13:00:00,19.21,19.27,19.2,19.25,95300.0,11.806,11.8429,11.7998,11.8306,95300.0
2011-12-16 13:30:00,19.25,19.26,19.19,19.21,187000.0,11.8306,11.8367,11.7937,11.806,187000.0
2011-12-16 14:00:00,19.21,19.23,19.2,19.2,101600.0,11.806,11.8183,11.7998,11.7998,101600.0
2011-12-16 14:30:00,19.2,19.27,19.2,19.25,153900.0,11.7998,11.8429,11.7998,11.8306,153900.0
2011-12-16 15:00:00,19.26,19.26,19.19,19.21,208900.0,11.8367,11.8367,11.7937,11.806,208900.0
2011-12-16 15:30:00,19.22,19.25,19.16,19.22,1131500.0,11.8121,11.8306,11.7753,11.8121,1131500.0
2011-12-19 09:30:00,19.33,19.39,19.28,19.35,126500.0,11.8797,11.9166,11.849,11.892,126500.0
2011-12-19 10:00:00,19.35,19.37,19.3,19.32,108100.0,11.892,11.9043,11.8613,11.8736,108100.0
2011-12-19 10:30:00,19.32,19.38,19.25,19.27,113500.0,11.8736,11.9105,11.8306,11.8429,113500.0
2011-12-19 11:00:00,19.27,19.29,19.21,19.22,138300.0,11.8429,11.8552,11.806,11.8121,138300.0
2011-12-19 11:30:00,19.22,19.22,19.13,19.14,104600.0,11.8121,11.8121,11.7568,11.763,104600.0
2011-12-19 12:00:00,19.14,19.16,19.12,19.16,140400.0,11.763,11.7753,11.7507,11.7753,140400.0
2011-12-19 12:30:00,19.15,19.15,19.09,19.12,95100.0,11.7691,11.7691,11.7322,11.7507,95100.0
2011-12-19 13:00:00,19.11,19.12,19.09,19.1,59800.0,11.7445,11.7507,11.7322,11.7384,59800.0
2011-12-19 13:30:00,19.1,19.18,19.07,19.14,179000.0,11.7384,11.7876,11.72,11.763,179000.0
2011-12-19 14:00:00,19.15,19.15,19.12,19.14,114000.0,11.7691,11.7691,11.7507,11.763,114000.0
2011-12-19 14:30:00,19.14,19.19,19.12,19.19,172900.0,11.763,11.7937,11.7507,11.7937,172900.0
2011-12-19 15:00:00,19.18,19.19,19.05,19.05,253200.0,11.7876,11.7937,11.7077,11.7077,253200.0
2011-12-19 15:30:00,19.06,19.1,19.04,19.1,526300.0,11.7138,11.7384,11.7015,11.7384,526300.0
2011-12-20 09:30:00,19.26,19.44,19.23,19.44,287400.0,11.8367,11.9473,11.8183,11.9473,287400.0
2011-12-20 10:00:00,19.44,19.55,19.43,19.54,208700.0,11.9473,12.0149,11.9412,12.0088,208700.0
2011-12-20 10:30:00,19.54,19.57,19.5,19.51,124400.0,12.0088,12.0272,11.9842,11.9904,124400.0
2011-12-20 11:00:00,19.51,19.57,19.46,19.47,220600.0,11.9904,12.0272,11.9596,11.9658,220600.0
2011-12-20 11:30:00,19.48,19.48,19.41,19.43,116400.0,11.9719,11.9719,11.9289,11.9412,116400.0
2011-12-20 12:00:00,19.42,19.43,19.39,19.42,91700.0,11.9351,11.9412,11.9166,11.9351,91700.0
2011-12-20 12:30:00,19.42,19.46,19.4,19.46,93500.0,11.9351,11.9596,11.9228,11.9596,93500.0
2011-12-20 13:00:00,19.46,19.48,19.42,19.44,144900.0,11.9596,11.9719,11.9351,11.9473,144900.0
2011-12-20 13:30:00,19.45,19.48,19.43,19.46,128000.0,11.9535,11.9719,11.9412,11.9596,128000.0
2011-12-20 14:00:00,19.47,19.47,19.44,19.44,144000.0,11.9658,11.9658,11.9473,11.9473,144000.0
2011-12-20 14:30:00,19.45,19.52,19.44,19.5,199600.0,11.9535,11.9965,11.9473,11.9842,199600.0
2011-12-20 15:00:00,19.49,19.5,19.46,19.47,207600.0,11.9781,11.9842,11.9596,11.9658,207600.0
2011-12-20 15:30:00,19.47,19.54,19.44,19.51,401100.0,11.9658,12.0088,11.9473,11.9904,401100.0
2011-12-21 09:30:00,19.46,19.59,19.43,19.51,227400.0,11.9596,12.0395,11.9412,11.9904,227400.0
2011-12-21 10:00:00,19.52,19.57,19.47,19.53,231300.0,11.9965,12.0272,11.9658,12.0027,231300.0
2011-12-21 10:30:00,19.52,19.54,19.48,19.5,205300.0,11.9965,12.0088,11.9719,11.9842,205300.0
2011-12-21 11:00:00,19.5,19.52,19.46,19.49,161900.0,11.9842,11.9965,11.9596,11.9781,161900.0
2011-12-21 11:30:00,19.49,19.57,19.49,19.51,152100.0,11.9781,12.0272,11.9781,11.9904,152100.0
2011-12-21 12:00:00,19.51,19.57,19.45,19.51,212700.0,11.9904,12.0272,11.9535,11.9904,212700.0
2011-12-21 12:30:00,19.5,19.6,19.5,19.58,100900.0,11.9842,12.0457,11.9842,12.0334,100900.0
2011-12-21 13:00:00,19.58,19.64,19.56,19.6,172300.0,12.0334,12.0703,12.0211,12.0457,172300.0
2011-12-21 13:30:00,19.59,19.65,19.56,19.63,118000.0,12.0395,12.0764,12.0211,12.0641,118000.0
2011-12-21 14:00:00,19.63,19.66,19.6,19.61,107700.0,12.0641,12.0825,12.0457,12.0518,107700.0
2011-12-21 14:30:00,19.61,19.71,19.58,19.7,155700.0,12.0518,12.1133,12.0334,12.1071,155700.0
2011-12-21 15:00:00,19.71,19.74,19.69,19.7,174000.0,12.1133,12.1317,12.101,12.1071,174000.0
2011-12-21 15:30:00,19.7,19.75,19.69,19.75,443100.0,12.1071,12.1379,12.101,12.1379,443100.0
2011-12-22 09:30:00,19.83,19.88,19.7,19.83,138400.0,12.187,12.2178,12.1071,12.187,138400.0
2011-12-22 10:00:00,19.83,19.89,19.8,19.87,151100.0,12.187,12.2239,12.1686,12.2116,151100.0
2011-12-22 10:30:00,19.87,19.89,19.82,19.87,178500.0,12.2116,12.2239,12.1809,12.2116,178500.0
2011-12-22 11:00:00,19.88,19.89,19.78,19.79,182900.0,12.2178,12.2239,12.1563,12.1624,182900.0
2011-12-22 11:30:00,19.8,19.85,19.8,19.85,120300.0,12.1686,12.1993,12.1686,12.1993,120300.0
2011-12-22 12:00:00,19.85,19.85,19.81,19.84,189400.0,12.1993,12.1993,12.1747,12.1932,189400.0
2011-12-22 12:30:00,19.84,19.84,19.83,19.84,63100.0,12.1932,12.1932,12.187,12.1932,63100.0
2011-12-22 13:00:00,19.83,19.91,19.83,19.89,153600.0,12.187,12.2362,12.187,12.2239,153600.0
2011-12-22 13:30:00,19.89,19.95,19.88,19.92,96200.0,12.2239,12.2608,12.2178,12.2423,96200.0
2011-12-22 14:00:00,19.91,19.93,19.91,19.93,74600.0,12.2362,12.2485,12.2362,12.2485,74600.0
2011-12-22 14:30:00,19.92,19.93,19.9,19.9,127400.0,12.2423,12.2485,12.23,12.23,127400.0
2011-12-22 15:00:00,19.91,19.98,19.9,19.98,150600.0,12.2362,12.2792,12.23,12.2792,150600.0
2011-12-22 15:30:00,19.98,19.98,19.9,19.93,406700.0,12.2792,12.2792,12.23,12.2485,406700.0
2011-12-23 09:30:00,19.98,20.08,19.91,20.06,174400.0,12.2792,12.3407,12.2362,12.3284,174400.0
2011-12-23 10:00:00,20.06,20.12,20.02,20.1,123600.0,12.3284,12.3653,12.3038,12.353,123600.0
2011-12-23 10:30:00,20.11,20.12,20.07,20.1,109400.0,12.3591,12.3653,12.3345,12.353,109400.0
2011-12-23 11:00:00,20.1,20.17,20.09,20.16,71700.0,12.353,12.396,12.3468,12.3898,71700.0
2011-12-23 11:30:00,20.17,20.19,20.15,20.18,53900.0,12.396,12.4083,12.3837,12.4021,53900.0
2011-12-23 12:00:00,20.18,20.2,20.17,20.18,61000.0,12.4021,12.4144,12.396,12.4021,61000.0
2011-12-23 12:30:00,20.18,20.2,20.18,20.2,52600.0,12.4021,12.4144,12.4021,12.4144,52600.0
2011-12-23 13:00:00,20.2,20.21,20.18,20.18,58900.0,12.4144,12.4206,12.4021,12.4021,58900.0
2011-12-23 13:30:00,20.18,20.19,20.16,20.16,34400.0,12.4021,12.4083,12.3898,12.3898,34400.0
2011-12-23 14:00:00,20.17,20.18,20.16,20.18,38800.0,12.396,12.4021,12.3898,12.4021,38800.0
2011-12-23 14:30:00,20.18,20.18,20.17,20.18,54500.0,12.4021,12.4021,12.396,12.4021,54500.0
2011-12-23 15:00:00,20.18,20.2,20.17,20.19,74600.0,12.4021,12.4144,12.396,12.4083,74600.0
2011-12-23 15:30:00,20.18,20.23,20.18,20.23,276900.0,12.4021,12.4329,12.4021,12.4329,276900.0
2011-12-27 09:30:00,20.18,20.24,20.12,20.18,125400.0,12.4021,12.439,12.3653,12.4021,125400.0
2011-12-27 10:00:00,20.18,20.23,20.17,20.22,88100.0,12.4021,12.4329,12.396,12.4267,88100.0
2011-12-27 10:30:00,20.23,20.24,20.21,20.23,90300.0,12.4329,12.439,12.4206,12.4329,90300.0
2011-12-27 11:00:00,20.23,20.27,20.23,20.27,53600.0,12.4329,12.4574,12.4329,12.4574,53600.0
2011-12-27 11:30:00,20.26,20.27,20.24,20.25,64700.0,12.4513,12.4574,12.439,12.4451,64700.0
2011-12-27 12:00:00,20.24,20.25,20.24,20.25,36000.0,12.439,12.4451,12.439,12.4451,36000.0
2011-12-27 12:30:00,20.25,20.25,20.24,20.25,20000.0,12.4451,12.4451,12.439,12.4451,20000.0
2011-12-27 13:00:00,20.25,20.25,20.21,20.21,83600.0,12.4451,12.4451,12.4206,12.4206,83600.0
2011-12-27 13:30:00,20.21,20.22,20.2,20.21,118400.0,12.4206,12.4267,12.4144,12.4206,118400.0
2011-12-27 14:00:00,20.2,20.22,20.2,20.2,90500.0,12.4144,12.4267,12.4144,12.4144,90500.0
2011-12-27 14:30:00,20.21,20.25,20.2,20.25,135500.0,12.4206,12.4451,12.4144,12.4451,135500.0
2011-12-27 15:00:00,20.25,20.33,20.24,20.32,107600.0,12.4451,12.4943,12.439,12.4882,107600.0
2011-12-27 15:30:00,20.33,20.33,20.31,20.32,197400.0,12.4943,12.4943,12.482,12.4882,197400.0
2011-12-28 09:30:00,20.37,20.46,20.27,20.27,256600.0,12.5189,12.5742,12.4574,12.4574,256600.0
2011-12-28 10:00:00,20.26,20.3,20.19,20.2,82400.0,12.4513,12.4759,12.4083,12.4144,82400.0
2011-12-28 10:30:00,20.2,20.22,20.16,20.19,107400.0,12.4144,12.4267,12.3898,12.4083,107400.0
2011-12-28 11:00:00,20.19,20.22,20.13,20.14,120300.0,12.4083,12.4267,12.3714,12.3775,120300.0
2011-12-28 11:30:00,20.14,20.16,20.12,20.16,56000.0,12.3775,12.3898,12.3653,12.3898,56000.0
2011-12-28 12:00:00,20.16,20.17,20.13,20.16,54100.0,12.3898,12.396,12.3714,12.3898,54100.0
2011-12-28 12:30:00,20.16,20.18,20.16,20.17,35600.0,12.3898,12.4021,12.3898,12.396,35600.0
2011-12-28 13:00:00,20.17,20.21,20.17,20.21,88600.0,12.396,12.4206,12.396,12.4206,88600.0
2011-12-28 13:30:00,20.2,20.23,20.2,20.22,37500.0,12.4144,12.4329,12.4144,12.4267,37500.0
2011-12-28 14:00:00,20.22,20.24,20.18,20.21,94400.0,12.4267,12.439,12.4021,12.4206,94400.0
2011-12-28 14:30:00,20.21,20.21,20.17,20.17,78400.0,12.4206,12.4206,12.396,12.396,78400.0
2011-12-28 15:00:00,20.17,20.2,20.14,20.15,199400.0,12.396,12.4144,12.3775,12.3837,199400.0
2011-12-28 15:30:00,20.16,20.2,20.15,20.2,273600.0,12.3898,12.4144,12.3837,12.4144,273600.0
2011-12-29 09:30:00,20.16,20.25,20.12,20.2,200600.0,12.3898,12.4451,12.3653,12.4144,200600.0
2011-12-29 10:00:00,20.19,20.27,20.18,20.24,135400.0,12.4083,12.4574,12.4021,12.439,135400.0
2011-12-29 10:30:00,20.24,20.27,20.2,20.2,48800.0,12.439,12.4574,12.4144,12.4144,48800.0
2011-12-29 11:00:00,20.21,20.23,20.18,20.2,75000.0,12.4206,12.4329,12.4021,12.4144,75000.0
2011-12-29 11:30:00,20.2,20.24,20.19,20.23,46800.0,12.4144,12.439,12.4083,12.4329,46800.0
2011-12-29 12:00:00,20.24,20.24,20.23,20.23,14400.0,12.439,12.439,12.4329,12.4329,14400.0
2011-12-29 12:30:00,20.24,20.24,20.2,20.23,51500.0,12.439,12.439,12.4144,12.4329,51500.0
2011-12-29 13:00:00,20.24,20.26,20.18,20.22,97500.0,12.439,12.4513,12.4021,12.4267,97500.0
2011-12-29 13:30:00,20.22,20.23,20.18,20.2,59700.0,12.4267,12.4329,12.4021,12.4144,59700.0
2011-12-29 14:00:00,20.2,20.23,20.19,20.22,58800.0,12.4144,12.4329,12.4083,12.4267,58800.0
2011-12-29 14:30:00,20.22,20.23,20.21,20.22,35200.0,12.4267,12.4329,12.4206,12.4267,35200.0
2011-12-29 15:00:00,20.22,20.25,20.21,20.24,112000.0,12.4267,12.4451,12.4206,12.439,112000.0
2011-12-29 15:30:00,20.24,20.27,20.21,20.25,432600.0,12.439,12.4574,12.4206,12.4451,432600.0
2011-12-30 09:30:00,20.3,20.31,20.16,20.24,171800.0,12.4759,12.482,12.3898,12.439,171800.0
2011-12-30 10:00:00,20.24,20.25,20.2,20.24,84200.0,12.439,12.4451,12.4144,12.439,84200.0
2011-12-30 10:30:00,20.24,20.25,20.22,20.24,84200.0,12.439,12.4451,12.4267,12.439,84200.0
2011-12-30 11:00:00,20.24,20.25,20.21,20.23,64900.0,12.439,12.4451,12.4206,12.4329,64900.0
2011-12-30 11:30:00,20.24,20.25,20.21,20.22,102200.0,12.439,12.4451,12.4206,12.4267,102200.0
2011-12-30 12:00:00,20.22,20.23,20.2,20.21,46400.0,12.4267,12.4329,12.4144,12.4206,46400.0
2011-12-30 12:30:00,20.2,20.23,20.2,20.2,41200.0,12.4144,12.4329,12.4144,12.4144,41200.0
2011-12-30 13:00:00,20.21,20.21,20.17,20.17,46700.0,12.4206,12.4206,12.396,12.396,46700.0
2011-12-30 13:30:00,20.17,20.18,20.17,20.17,30700.0,12.396,12.4021,12.396,12.396,30700.0
2011-12-30 14:00:00,20.17,20.17,20.07,20.09,158400.0,12.396,12.396,12.3345,12.3468,158400.0
2011-12-30 14:30:00,20.09,20.12,20.08,20.12,67300.0,12.3468,12.3653,12.3407,12.3653,67300.0
2011-12-30 15:00:00,20.12,20.16,20.11,20.15,139200.0,12.3653,12.3898,12.3591,12.3837,139200.0
2011-12-30 15:30:00,20.15,20.16,20.09,20.1,323600.0,12.3837,12.3898,12.3468,12.353,323600.0
2012-01-03 09:30:00,20.31,20.35,20.03,20.04,164100.0,12.482,12.5066,12.3099,12.3161,164100.0
2012-01-03 10:00:00,20.03,20.19,20.03,20.17,112200.0,12.3099,12.4083,12.3099,12.396,112200.0
2012-01-03 10:30:00,20.17,20.22,20.17,20.22,72500.0,12.396,12.4267,12.396,12.4267,72500.0
2012-01-03 11:00:00,20.22,20.26,20.19,20.2,151800.0,12.4267,12.4513,12.4083,12.4144,151800.0
2012-01-03 11:30:00,20.2,20.21,20.07,20.07,96400.0,12.4144,12.4206,12.3345,12.3345,96400.0
2012-01-03 12:00:00,20.08,20.08,20.01,20.02,106100.0,12.3407,12.3407,12.2977,12.3038,106100.0
2012-01-03 12:30:00,20.02,20.03,19.97,20.03,73000.0,12.3038,12.3099,12.2731,12.3099,73000.0
2012-01-03 13:00:00,20.03,20.05,19.94,19.94,67900.0,12.3099,12.3222,12.2546,12.2546,67900.0
2012-01-03 13:30:00,19.94,19.95,19.91,19.94,81200.0,12.2546,12.2608,12.2362,12.2546,81200.0
2012-01-03 14:00:00,19.94,19.97,19.94,19.95,72900.0,12.2546,12.2731,12.2546,12.2608,72900.0
2012-01-03 14:30:00,19.96,19.98,19.95,19.97,108800.0,12.2669,12.2792,12.2608,12.2731,108800.0
2012-01-03 15:00:00,19.97,19.98,19.84,19.86,216600.0,12.2731,12.2792,12.1932,12.2055,216600.0
2012-01-03 15:30:00,19.86,19.93,19.86,19.88,360500.0,12.2055,12.2485,12.2055,12.2178,360500.0
2012-01-04 09:30:00,19.81,20.08,19.81,20.07,154900.0,12.1747,12.3407,12.1747,12.3345,154900.0
2012-01-04 10:00:00,20.06,20.07,19.92,19.96,142000.0,12.3284,12.3345,12.2423,12.2669,142000.0
2012-01-04 10:30:00,19.96,19.98,19.93,19.93,99500.0,12.2669,12.2792,12.2485,12.2485,99500.0
2012-01-04 11:00:00,19.94,19.96,19.87,19.88,83500.0,12.2546,12.2669,12.2116,12.2178,83500.0
2012-01-04 11:30:00,19.88,19.94,19.88,19.9,133800.0,12.2178,12.2546,12.2178,12.23,133800.0
2012-01-04 12:00:00,19.9,19.93,19.89,19.9,57300.0,12.23,12.2485,12.2239,12.23,57300.0
2012-01-04 12:30:00,19.9,19.91,19.87,19.91,216000.0,12.23,12.2362,12.2116,12.2362,216000.0
2012-01-04 13:00:00,19.9,19.92,19.88,19.88,162900.0,12.23,12.2423,12.2178,12.2178,162900.0
2012-01-04 13:30:00,19.88,19.88,19.85,19.85,95900.0,12.2178,12.2178,12.1993,12.1993,95900.0
2012-01-04 14:00:00,19.85,19.86,19.84,19.86,83000.0,12.1993,12.2055,12.1932,12.2055,83000.0
2012-01-04 14:30:00,19.86,19.86,19.83,19.84,82900.0,12.2055,12.2055,12.187,12.1932,82900.0
2012-01-04 15:00:00,19.83,19.84,19.73,19.75,355300.0,12.187,12.1932,12.1256,12.1379,355300.0
2012-01-04 15:30:00,19.76,19.82,19.74,19.78,602000.0,12.144,12.1809,12.1317,12.1563,602000.0
2012-01-05 09:30:00,19.69,19.74,19.6,19.64,253300.0,12.101,12.1317,12.0457,12.0703,253300.0
2012-01-05 10:00:00,19.63,19.72,19.62,19.69,154400.0,12.0641,12.1194,12.058,12.101,154400.0
2012-01-05 10:30:00,19.68,19.71,19.64,19.71,138000.0,12.0948,12.1133,12.0703,12.1133,138000.0
2012-01-05 11:00:00,19.71,19.74,19.65,19.73,174200.0,12.1133,12.1317,12.0764,12.1256,174200.0
2012-01-05 11:30:00,19.73,19.77,19.68,19.73,406800.0,12.1256,12.1502,12.0948,12.1256,406800.0
2012-01-05 12:00:00,19.73,19.8,19.7,19.78,435200.0,12.1256,12.1686,12.1071,12.1563,435200.0
2012-01-05 12:30:00,19.79,19.83,19.78,19.8,238500.0,12.1624,12.187,12.1563,12.1686,238500.0
2012-01-05 13:00:00,19.8,19.86,19.79,19.86,62000.0,12.1686,12.2055,12.1624,12.2055,62000.0
2012-01-05 13:30:00,19.85,19.86,19.82,19.82,134300.0,12.1993,12.2055,12.1809,12.1809,134300.0
2012-01-05 14:00:00,19.82,19.83,19.78,19.8,246000.0,12.1809,12.187,12.1563,12.1686,246000.0
2012-01-05 14:30:00,19.8,19.85,19.8,19.81,188800.0,12.1686,12.1993,12.1686,12.1747,188800.0
2012-01-05 15:00:00,19.81,19.84,19.79,19.79,226200.0,12.1747,12.1932,12.1624,12.1624,226200.0
2012-01-05 15:30:00,19.79,19.85,19.79,19.8,786600.0,12.1624,12.1993,12.1624,12.1686,786600.0
2012-01-06 09:30:00,19.77,19.84,19.58,19.63,178800.0,12.1502,12.1932,12.0334,12.0641,178800.0
2012-01-06 10:00:00,19.62,19.63,19.55,19.57,309400.0,12.058,12.0641,12.0149,12.0272,309400.0
2012-01-06 10:30:00,19.57,19.6,19.56,19.56,230500.0,12.0272,12.0457,12.0211,12.0211,230500.0
2012-01-06 11:00:00,19.57,19.68,19.57,19.65,413400.0,12.0272,12.0948,12.0272,12.0764,413400.0
2012-01-06 11:30:00,19.66,19.7,19.66,19.67,163900.0,12.0825,12.1071,12.0825,12.0887,163900.0
2012-01-06 12:00:00,19.67,19.71,19.67,19.69,138800.0,12.0887,12.1133,12.0887,12.101,138800.0
2012-01-06 12:30:00,19.69,19.71,19.66,19.68,152100.0,12.101,12.1133,12.0825,12.0948,152100.0
2012-01-06 13:00:00,19.68,19.69,19.66,19.66,98400.0,12.0948,12.101,12.0825,12.0825,98400.0
2012-01-06 13:30:00,19.67,19.7,19.65,19.67,118000.0,12.0887,12.1071,12.0764,12.0887,118000.0
2012-01-06 14:00:00,19.67,19.68,19.63,19.64,124700.0,12.0887,12.0948,12.0641,12.0703,124700.0
2012-01-06 14:30:00,19.63,19.64,19.54,19.54,204500.0,12.0641,12.0703,12.0088,12.0088,204500.0
2012-01-06 15:00:00,19.55,19.56,19.55,19.56,215300.0,12.0149,12.0211,12.0149,12.0211,215300.0
2012-01-06 15:30:00,19.55,19.56,19.5,19.54,556600.0,12.0149,12.0211,11.9842,12.0088,556600.0
2012-01-09 09:30:00,19.55,19.68,19.53,19.6,219900.0,12.0149,12.0948,12.0027,12.0457,219900.0
2012-01-09 10:00:00,19.59,19.64,19.55,19.62,78600.0,12.0395,12.0703,12.0149,12.058,78600.0
2012-01-09 10:30:00,19.62,19.66,19.62,19.62,120600.0,12.058,12.0825,12.058,12.058,120600.0
2012-01-09 11:00:00,19.62,19.63,19.59,19.63,115400.0,12.058,12.0641,12.0395,12.0641,115400.0
2012-01-09 11:30:00,19.62,19.64,19.61,19.62,72400.0,12.058,12.0703,12.0518,12.058,72400.0
2012-01-09 12:00:00,19.62,19.62,19.57,19.61,92700.0,12.058,12.058,12.0272,12.0518,92700.0
2012-01-09 12:30:00,19.61,19.63,19.6,19.63,48400.0,12.0518,12.0641,12.0457,12.0641,48400.0
2012-01-09 13:00:00,19.63,19.65,19.61,19.64,90500.0,12.0641,12.0764,12.0518,12.0703,90500.0
2012-01-09 13:30:00,19.64,19.65,19.62,19.65,50000.0,12.0703,12.0764,12.058,12.0764,50000.0
2012-01-09 14:00:00,19.65,19.68,19.64,19.68,61700.0,12.0764,12.0948,12.0703,12.0948,61700.0
2012-01-09 14:30:00,19.68,19.72,19.67,19.69,100900.0,12.0948,12.1194,12.0887,12.101,100900.0
2012-01-09 15:00:00,19.7,19.7,19.64,19.68,174800.0,12.1071,12.1071,12.0703,12.0948,174800.0
2012-01-09 15:30:00,19.68,19.72,19.67,19.69,381900.0,12.0948,12.1194,12.0887,12.101,381900.0
2012-01-10 09:30:00,19.85,19.87,19.73,19.82,248200.0,12.1993,12.2116,12.1256,12.1809,248200.0
2012-01-10 10:00:00,19.81,19.89,19.81,19.83,286000.0,12.1747,12.2239,12.1747,12.187,286000.0
2012-01-10 10:30:00,19.82,19.83,19.78,19.8,139100.0,12.1809,12.187,12.1563,12.1686,139100.0
2012-01-10 11:00:00,19.8,19.83,19.79,19.8,217500.0,12.1686,12.187,12.1624,12.1686,217500.0
2012-01-10 11:30:00,19.8,19.81,19.71,19.72,189300.0,12.1686,12.1747,12.1133,12.1194,189300.0
2012-01-10 12:00:00,19.71,19.72,19.59,19.62,181200.0,12.1133,12.1194,12.0395,12.058,181200.0
2012-01-10 12:30:00,19.62,19.63,19.57,19.6,171000.0,12.058,12.0641,12.0272,12.0457,171000.0
2012-01-10 13:00:00,19.6,19.63,19.59,19.62,96200.0,12.0457,12.0641,12.0395,12.058,96200.0
2012-01-10 13:30:00,19.62,19.65,19.61,19.62,217300.0,12.058,12.0764,12.0518,12.058,217300.0
2012-01-10 14:00:00,19.63,19.64,19.62,19.62,66900.0,12.0641,12.0703,12.058,12.058,66900.0
2012-01-10 14:30:00,19.63,19.65,19.61,19.64,90100.0,12.0641,12.0764,12.0518,12.0703,90100.0
2012-01-10 15:00:00,19.64,19.66,19.52,19.57,393000.0,12.0703,12.0825,11.9965,12.0272,393000.0
2012-01-10 15:30:00,19.57,19.6,19.54,19.56,472200.0,12.0272,12.0457,12.0088,12.0211,472200.0
2012-01-11 09:30:00,19.53,19.57,19.42,19.47,142200.0,12.0027,12.0272,11.9351,11.9658,142200.0
2012-01-11 10:00:00,19.47,19.47,19.41,19.44,81000.0,11.9658,11.9658,11.9289,11.9473,81000.0
2012-01-11 10:30:00,19.44,19.48,19.42,19.43,92600.0,11.9473,11.9719,11.9351,11.9412,92600.0
2012-01-11 11:00:00,19.43,19.47,19.42,19.42,160600.0,11.9412,11.9658,11.9351,11.9351,160600.0
2012-01-11 11:30:00,19.43,19.46,19.4,19.43,92500.0,11.9412,11.9596,11.9228,11.9412,92500.0
2012-01-11 12:00:00,19.42,19.43,19.38,19.38,60300.0,11.9351,11.9412,11.9105,11.9105,60300.0
2012-01-11 12:30:00,19.38,19.39,19.37,19.39,63600.0,11.9105,11.9166,11.9043,11.9166,63600.0
2012-01-11 13:00:00,19.39,19.41,19.37,19.37,120000.0,11.9166,11.9289,11.9043,11.9043,120000.0
2012-01-11 13:30:00,19.38,19.42,19.36,19.38,146500.0,11.9105,11.9351,11.8982,11.9105,146500.0
2012-01-11 14:00:00,19.38,19.39,19.29,19.32,149700.0,11.9105,11.9166,11.8552,11.8736,149700.0
2012-01-11 14:30:00,19.32,19.34,19.3,19.34,85900.0,11.8736,11.8859,11.8613,11.8859,85900.0
2012-01-11 15:00:00,19.33,19.36,19.33,19.34,200200.0,11.8797,11.8982,11.8797,11.8859,200200.0
2012-01-11 15:30:00,19.35,19.35,19.32,19.33,265200.0,11.892,11.892,11.8736,11.8797,265200.0
2012-01-12 09:30:00,19.41,19.45,19.33,19.33,194400.0,11.9289,11.9535,11.8797,11.8797,194400.0
2012-01-12 10:00:00,19.34,19.34,19.2,19.23,178300.0,11.8859,11.8859,11.7998,11.8183,178300.0
2012-01-12 10:30:00,19.23,19.23,19.13,19.19,174500.0,11.8183,11.8183,11.7568,11.7937,174500.0
2012-01-12 11:00:00,19.2,19.21,19.16,19.16,152600.0,11.7998,11.806,11.7753,11.7753,152600.0
2012-01-12 11:30:00,19.17,19.2,19.13,19.13,288300.0,11.7814,11.7998,11.7568,11.7568,288300.0
2012-01-12 12:00:00,19.13,19.19,19.13,19.19,246400.0,11.7568,11.7937,11.7568,11.7937,246400.0
2012-01-12 12:30:00,19.19,19.19,19.14,19.15,143600.0,11.7937,11.7937,11.763,11.7691,143600.0
2012-01-12 13:00:00,19.16,19.17,19.15,19.16,150200.0,11.7753,11.7814,11.7691,11.7753,150200.0
2012-01-12 13:30:00,19.16,19.17,19.12,19.17,151800.0,11.7753,11.7814,11.7507,11.7814,151800.0
2012-01-12 14:00:00,19.16,19.19,19.14,19.17,111100.0,11.7753,11.7937,11.763,11.7814,111100.0
2012-01-12 14:30:00,19.16,19.18,19.14,19.18,127200.0,11.7753,11.7876,11.763,11.7876,127200.0
2012-01-12 15:00:00,19.18,19.21,19.16,19.2,524500.0,11.7876,11.806,11.7753,11.7998,524500.0
2012-01-12 15:30:00,19.2,19.21,19.15,19.15,568300.0,11.7998,11.806,11.7691,11.7691,568300.0
2012-01-13 09:30:00,19.08,19.19,19.05,19.07,176800.0,11.7261,11.7937,11.7077,11.72,176800.0
2012-01-13 10:00:00,19.07,19.12,19.05,19.11,229900.0,11.72,11.7507,11.7077,11.7445,229900.0
2012-01-13 10:30:00,19.11,19.11,19.0,19.05,278800.0,11.7445,11.7445,11.6769,11.7077,278800.0
2012-01-13 11:00:00,19.05,19.08,19.03,19.04,221800.0,11.7077,11.7261,11.6954,11.7015,221800.0
2012-01-13 11:30:00,19.05,19.05,19.02,19.02,156500.0,11.7077,11.7077,11.6892,11.6892,156500.0
2012-01-13 12:00:00,19.02,19.03,18.99,19.02,109700.0,11.6892,11.6954,11.6708,11.6892,109700.0
2012-01-13 12:30:00,19.01,19.09,19.0,19.07,214500.0,11.6831,11.7322,11.6769,11.72,214500.0
2012-01-13 13:00:00,19.07,19.07,19.0,19.06,97800.0,11.72,11.72,11.6769,11.7138,97800.0
2012-01-13 13:30:00,19.05,19.06,19.0,19.02,261000.0,11.7077,11.7138,11.6769,11.6892,261000.0
2012-01-13 14:00:00,19.02,19.03,18.98,19.0,153400.0,11.6892,11.6954,11.6646,11.6769,153400.0
2012-01-13 14:30:00,19.0,19.04,19.0,19.03,151900.0,11.6769,11.7015,11.6769,11.6954,151900.0
2012-01-13 15:00:00,19.04,19.07,19.03,19.07,115000.0,11.7015,11.72,11.6954,11.72,115000.0
2012-01-13 15:30:00,19.07,19.13,19.06,19.08,382000.0,11.72,11.7568,11.7138,11.7261,382000.0
2012-01-17 09:30:00,19.31,19.38,19.22,19.24,583600.0,11.8674,11.9105,11.8121,11.8244,583600.0
2012-01-17 10:00:00,19.25,19.27,19.21,19.24,292100.0,11.8306,11.8429,11.806,11.8244,292100.0
2012-01-17 10:30:00,19.24,19.26,19.17,19.23,582000.0,11.8244,11.8367,11.7814,11.8183,582000.0
2012-01-17 11:00:00,19.23,19.25,19.16,19.17,335600.0,11.8183,11.8306,11.7753,11.7814,335600.0
2012-01-17 11:30:00,19.17,19.19,19.02,19.02,606400.0,11.7814,11.7937,11.6892,11.6892,606400.0
2012-01-17 12:00:00,19.03,19.15,19.01,19.14,446500.0,11.6954,11.7691,11.6831,11.763,446500.0
2012-01-17 12:30:00,19.15,19.18,19.12,19.18,353700.0,11.7691,11.7876,11.7507,11.7876,353700.0
2012-01-17 13:00:00,19.17,19.17,19.12,19.13,565100.0,11.7814,11.7814,11.7507,11.7568,565100.0
2012-01-17 13:30:00,19.13,19.15,19.12,19.13,98300.0,11.7568,11.7691,11.7507,11.7568,98300.0
2012-01-17 14:00:00,19.13,19.16,19.1,19.11,551500.0,11.7568,11.7753,11.7384,11.7445,551500.0
2012-01-17 14:30:00,19.11,19.13,19.07,19.08,271500.0,11.7445,11.7568,11.72,11.7261,271500.0
2012-01-17 15:00:00,19.07,19.1,19.06,19.07,337800.0,11.72,11.7384,11.7138,11.72,337800.0
2012-01-17 15:30:00,19.08,19.15,19.07,19.11,379000.0,11.7261,11.7691,11.72,11.7445,379000.0
2012-01-18 09:30:00,19.09,19.13,18.97,18.99,252600.0,11.7322,11.7568,11.6585,11.6708,252600.0
2012-01-18 10:00:00,18.99,19.02,18.95,18.99,185200.0,11.6708,11.6892,11.6462,11.6708,185200.0
2012-01-18 10:30:00,18.99,19.01,18.97,18.97,228100.0,11.6708,11.6831,11.6585,11.6585,228100.0
2012-01-18 11:00:00,18.97,18.99,18.88,18.88,154500.0,11.6585,11.6708,11.6032,11.6032,154500.0
2012-01-18 11:30:00,18.89,18.95,18.88,18.9,523600.0,11.6093,11.6462,11.6032,11.6155,523600.0
2012-01-18 12:00:00,18.9,19.0,18.89,18.98,112700.0,11.6155,11.6769,11.6093,11.6646,112700.0
2012-01-18 12:30:00,18.98,19.0,18.98,18.99,69200.0,11.6646,11.6769,11.6646,11.6708,69200.0
2012-01-18 13:00:00,18.99,19.0,18.97,18.99,62300.0,11.6708,11.6769,11.6585,11.6708,62300.0
2012-01-18 13:30:00,18.99,19.0,18.94,18.96,127900.0,11.6708,11.6769,11.6401,11.6523,127900.0
2012-01-18 14:00:00,18.96,19.02,18.96,18.98,190100.0,11.6523,11.6892,11.6523,11.6646,190100.0
2012-01-18 14:30:00,18.99,18.99,18.93,18.96,174900.0,11.6708,11.6708,11.6339,11.6523,174900.0
2012-01-18 15:00:00,18.96,18.97,18.95,18.97,496200.0,11.6523,11.6585,11.6462,11.6585,496200.0
2012-01-18 15:30:00,18.96,18.98,18.93,18.94,531000.0,11.6523,11.6646,11.6339,11.6401,531000.0
2012-01-19 09:30:00,18.91,18.93,18.64,18.67,484200.0,11.6216,11.6339,11.4557,11.4741,484200.0
2012-01-19 10:00:00,18.67,18.68,18.61,18.65,281800.0,11.4741,11.4803,11.4372,11.4618,281800.0
2012-01-19 10:30:00,18.66,18.74,18.65,18.73,232000.0,11.468,11.5171,11.4618,11.511,232000.0
2012-01-19 11:00:00,18.73,18.73,18.67,18.7,145900.0,11.511,11.511,11.4741,11.4926,145900.0
2012-01-19 11:30:00,18.7,18.72,18.65,18.66,413400.0,11.4926,11.5048,11.4618,11.468,413400.0
2012-01-19 12:00:00,18.66,18.66,18.5,18.51,438300.0,11.468,11.468,11.3696,11.3758,438300.0
2012-01-19 12:30:00,18.52,18.61,18.52,18.58,357200.0,11.3819,11.4372,11.3819,11.4188,357200.0
2012-01-19 13:00:00,18.58,18.61,18.55,18.61,176200.0,11.4188,11.4372,11.4004,11.4372,176200.0
2012-01-19 13:30:00,18.61,18.62,18.54,18.54,219500.0,11.4372,11.4434,11.3942,11.3942,219500.0
2012-01-19 14:00:00,18.54,18.57,18.51,18.51,347800.0,11.3942,11.4127,11.3758,11.3758,347800.0
2012-01-19 14:30:00,18.5,18.51,18.42,18.42,520800.0,11.3696,11.3758,11.3205,11.3205,520800.0
2012-01-19 15:00:00,18.42,18.48,18.41,18.45,553400.0,11.3205,11.3574,11.3143,11.3389,553400.0
2012-01-19 15:30:00,18.45,18.5,18.43,18.44,1129000.0,11.3389,11.3696,11.3266,11.3328,1129000.0
2012-01-20 09:30:00,18.74,18.74,18.43,18.56,1603900.0,11.5171,11.5171,11.3266,11.4065,1603900.0
2012-01-20 10:00:00,18.57,18.57,18.45,18.5,598400.0,11.4127,11.4127,11.3389,11.3696,598400.0
2012-01-20 10:30:00,18.49,18.59,18.48,18.59,1380800.0,11.3635,11.425,11.3574,11.425,1380800.0
2012-01-20 11:00:00,18.59,18.67,18.59,18.65,710800.0,11.425,11.4741,11.425,11.4618,710800.0
2012-01-20 11:30:00,18.65,18.7,18.58,18.69,1578200.0,11.4618,11.4926,11.4188,11.4864,1578200.0
2012-01-20 12:00:00,18.69,18.73,18.65,18.68,1325500.0,11.4864,11.511,11.4618,11.4803,1325500.0
2012-01-20 12:30:00,18.68,18.71,18.67,18.69,237000.0,11.4803,11.4987,11.4741,11.4864,237000.0
2012-01-20 13:00:00,18.69,18.75,18.69,18.75,162900.0,11.4864,11.5233,11.4864,11.5233,162900.0
2012-01-20 13:30:00,18.75,18.77,18.73,18.77,409100.0,11.5233,11.5356,11.511,11.5356,409100.0
2012-01-20 14:00:00,18.77,18.82,18.75,18.81,363000.0,11.5356,11.5663,11.5233,11.5602,363000.0
2012-01-20 14:30:00,18.81,18.81,18.73,18.76,482200.0,11.5602,11.5602,11.511,11.5294,482200.0
2012-01-20 15:00:00,18.76,18.8,18.75,18.77,546900.0,11.5294,11.554,11.5233,11.5356,546900.0
2012-01-20 15:30:00,18.78,18.8,18.76,18.79,649600.0,11.5417,11.554,11.5294,11.5479,649600.0
2012-01-23 09:30:00,18.85,18.92,18.77,18.83,671200.0,11.5847,11.6278,11.5356,11.5725,671200.0
2012-01-23 10:00:00,18.82,18.84,18.78,18.8,247100.0,11.5663,11.5786,11.5417,11.554,247100.0
2012-01-23 10:30:00,18.8,18.84,18.78,18.82,393000.0,11.554,11.5786,11.5417,11.5663,393000.0
2012-01-23 11:00:00,18.82,18.85,18.81,18.81,258200.0,11.5663,11.5847,11.5602,11.5602,258200.0
2012-01-23 11:30:00,18.82,18.82,18.73,18.76,167500.0,11.5663,11.5663,11.511,11.5294,167500.0
2012-01-23 12:00:00,18.76,18.78,18.74,18.78,107200.0,11.5294,11.5417,11.5171,11.5417,107200.0
2012-01-23 12:30:00,18.77,18.81,18.77,18.79,153000.0,11.5356,11.5602,11.5356,11.5479,153000.0
2012-01-23 13:00:00,18.79,18.81,18.74,18.75,109000.0,11.5479,11.5602,11.5171,11.5233,109000.0
2012-01-23 13:30:00,18.76,18.77,18.73,18.76,73800.0,11.5294,11.5356,11.511,11.5294,73800.0
2012-01-23 14:00:00,18.76,18.81,18.75,18.81,224500.0,11.5294,11.5602,11.5233,11.5602,224500.0
2012-01-23 14:30:00,18.81,18.81,18.74,18.77,161500.0,11.5602,11.5602,11.5171,11.5356,161500.0
2012-01-23 15:00:00,18.77,18.78,18.75,18.77,192400.0,11.5356,11.5417,11.5233,11.5356,192400.0
2012-01-23 15:30:00,18.77,18.8,18.74,18.74,543200.0,11.5356,11.554,11.5171,11.5171,543200.0
2012-01-24 09:30:00,18.41,18.61,18.32,18.54,687600.0,11.3143,11.4372,11.259,11.3942,687600.0
2012-01-24 10:00:00,18.54,18.6,18.5,18.55,415800.0,11.3942,11.4311,11.3696,11.4004,415800.0
2012-01-24 10:30:00,18.54,18.59,18.53,18.54,202500.0,11.3942,11.425,11.3881,11.3942,202500.0
2012-01-24 11:00:00,18.53,18.61,18.53,18.58,197000.0,11.3881,11.4372,11.3881,11.4188,197000.0
2012-01-24 11:30:00,18.59,18.59,18.55,18.56,86600.0,11.425,11.425,11.4004,11.4065,86600.0
2012-01-24 12:00:00,18.56,18.57,18.53,18.55,145900.0,11.4065,11.4127,11.3881,11.4004,145900.0
2012-01-24 12:30:00,18.55,18.55,18.52,18.53,58300.0,11.4004,11.4004,11.3819,11.3881,58300.0
2012-01-24 13:00:00,18.53,18.53,18.5,18.5,66500.0,11.3881,11.3881,11.3696,11.3696,66500.0
2012-01-24 13:30:00,18.5,18.51,18.46,18.46,115800.0,11.3696,11.3758,11.3451,11.3451,115800.0
2012-01-24 14:00:00,18.46,18.48,18.45,18.46,146200.0,11.3451,11.3574,11.3389,11.3451,146200.0
2012-01-24 14:30:00,18.46,18.57,18.45,18.56,336800.0,11.3451,11.4127,11.3389,11.4065,336800.0
2012-01-24 15:00:00,18.57,18.64,18.56,18.58,305400.0,11.4127,11.4557,11.4065,11.4188,305400.0
2012-01-24 15:30:00,18.58,18.6,18.55,18.57,652800.0,11.4188,11.4311,11.4004,11.4127,652800.0
2012-01-25 09:30:00,18.51,18.55,18.35,18.35,328400.0,11.3758,11.4004,11.2775,11.2775,328400.0
2012-01-25 10:00:00,18.36,18.41,18.35,18.4,174000.0,11.2836,11.3143,11.2775,11.3082,174000.0
2012-01-25 10:30:00,18.41,18.45,18.4,18.41,184600.0,11.3143,11.3389,11.3082,11.3143,184600.0
2012-01-25 11:00:00,18.4,18.43,18.39,18.4,171400.0,11.3082,11.3266,11.302,11.3082,171400.0
2012-01-25 11:30:00,18.41,18.42,18.4,18.42,167700.0,11.3143,11.3205,11.3082,11.3205,167700.0
2012-01-25 12:00:00,18.41,18.45,18.39,18.44,259200.0,11.3143,11.3389,11.302,11.3328,259200.0
2012-01-25 12:30:00,18.43,18.6,18.41,18.6,234000.0,11.3266,11.4311,11.3143,11.4311,234000.0
2012-01-25 13:00:00,18.59,18.63,18.54,18.55,494200.0,11.425,11.4495,11.3942,11.4004,494200.0
2012-01-25 13:30:00,18.56,18.63,18.54,18.62,643900.0,11.4065,11.4495,11.3942,11.4434,643900.0
2012-01-25 14:00:00,18.63,18.64,18.59,18.59,608900.0,11.4495,11.4557,11.425,11.425,608900.0
2012-01-25 14:30:00,18.59,18.76,18.59,18.72,217200.0,11.425,11.5294,11.425,11.5048,217200.0
2012-01-25 15:00:00,18.72,18.74,18.68,18.69,279600.0,11.5048,11.5171,11.4803,11.4864,279600.0
2012-01-25 15:30:00,18.69,18.76,18.69,18.73,577300.0,11.4864,11.5294,11.4864,11.511,577300.0
2012-01-26 09:30:00,18.8,18.86,18.7,18.83,283100.0,11.554,11.5909,11.4926,11.5725,283100.0
2012-01-26 10:00:00,18.82,18.85,18.74,18.76,450300.0,11.5663,11.5847,11.5171,11.5294,450300.0
2012-01-26 10:30:00,18.76,18.78,18.72,18.72,127000.0,11.5294,11.5417,11.5048,11.5048,127000.0
2012-01-26 11:00:00,18.72,18.75,18.69,18.75,159500.0,11.5048,11.5233,11.4864,11.5233,159500.0
2012-01-26 11:30:00,18.74,18.82,18.73,18.77,394500.0,11.5171,11.5663,11.511,11.5356,394500.0
2012-01-26 12:00:00,18.77,18.82,18.74,18.79,135300.0,11.5356,11.5663,11.5171,11.5479,135300.0
2012-01-26 12:30:00,18.79,18.8,18.75,18.76,160200.0,11.5479,11.554,11.5233,11.5294,160200.0
2012-01-26 13:00:00,18.77,18.78,18.7,18.71,118400.0,11.5356,11.5417,11.4926,11.4987,118400.0
2012-01-26 13:30:00,18.71,18.71,18.59,18.6,354200.0,11.4987,11.4987,11.425,11.4311,354200.0
2012-01-26 14:00:00,18.6,18.61,18.49,18.49,589800.0,11.4311,11.4372,11.3635,11.3635,589800.0
2012-01-26 14:30:00,18.5,18.6,18.49,18.55,364300.0,11.3696,11.4311,11.3635,11.4004,364300.0
2012-01-26 15:00:00,18.55,18.55,18.45,18.45,469600.0,11.4004,11.4004,11.3389,11.3389,469600.0
2012-01-26 15:30:00,18.46,18.49,18.43,18.48,1669900.0,11.3451,11.3635,11.3266,11.3574,1669900.0
2012-01-27 09:30:00,18.48,18.48,18.32,18.34,187000.0,11.3574,11.3574,11.259,11.2713,187000.0
2012-01-27 10:00:00,18.33,18.42,18.23,18.38,641400.0,11.2652,11.3205,11.2037,11.2959,641400.0
2012-01-27 10:30:00,18.38,18.41,18.24,18.26,260900.0,11.2959,11.3143,11.2099,11.2221,260900.0
2012-01-27 11:00:00,18.26,18.35,18.25,18.32,294400.0,11.2221,11.2775,11.216,11.259,294400.0
2012-01-27 11:30:00,18.32,18.34,18.27,18.27,171300.0,11.259,11.2713,11.2283,11.2283,171300.0
2012-01-27 12:00:00,18.28,18.29,18.19,18.19,276400.0,11.2344,11.2406,11.1791,11.1791,276400.0
2012-01-27 12:30:00,18.2,18.22,18.13,18.15,429400.0,11.1853,11.1976,11.1422,11.1545,429400.0
2012-01-27 13:00:00,18.15,18.19,18.13,18.18,782500.0,11.1545,11.1791,11.1422,11.173,782500.0
2012-01-27 13:30:00,18.18,18.25,18.16,18.21,304800.0,11.173,11.216,11.1607,11.1914,304800.0
2012-01-27 14:00:00,18.22,18.3,18.2,18.25,594400.0,11.1976,11.2467,11.1853,11.216,594400.0
2012-01-27 14:30:00,18.25,18.3,18.24,18.28,351800.0,11.216,11.2467,11.2099,11.2344,351800.0
2012-01-27 15:00:00,18.27,18.33,18.26,18.32,477900.0,11.2283,11.2652,11.2221,11.259,477900.0
2012-01-27 15:30:00,18.31,18.32,18.23,18.25,855900.0,11.2529,11.259,11.2037,11.216,855900.0
2012-01-30 09:30:00,18.18,18.27,18.07,18.25,871200.0,11.173,11.2283,11.1054,11.216,871200.0
2012-01-30 10:00:00,18.25,18.29,18.21,18.27,717600.0,11.216,11.2406,11.1914,11.2283,717600.0
2012-01-30 10:30:00,18.27,18.38,18.27,18.36,653500.0,11.2283,11.2959,11.2283,11.2836,653500.0
2012-01-30 11:00:00,18.36,18.37,18.25,18.25,533100.0,11.2836,11.2897,11.216,11.216,533100.0
2012-01-30 11:30:00,18.25,18.29,18.22,18.23,309800.0,11.216,11.2406,11.1976,11.2037,309800.0
2012-01-30 12:00:00,18.23,18.27,18.23,18.25,267700.0,11.2037,11.2283,11.2037,11.216,267700.0
2012-01-30 12:30:00,18.25,18.27,18.23,18.23,402500.0,11.216,11.2283,11.2037,11.2037,402500.0
2012-01-30 13:00:00,18.23,18.26,18.2,18.26,308400.0,11.2037,11.2221,11.1853,11.2221,308400.0
2012-01-30 13:30:00,18.26,18.37,18.25,18.31,374300.0,11.2221,11.2897,11.216,11.2529,374300.0
2012-01-30 14:00:00,18.31,18.4,18.31,18.35,226800.0,11.2529,11.3082,11.2529,11.2775,226800.0
2012-01-30 14:30:00,18.35,18.39,18.33,18.37,443500.0,11.2775,11.302,11.2652,11.2897,443500.0
2012-01-30 15:00:00,18.38,18.38,18.29,18.3,646900.0,11.2959,11.2959,11.2406,11.2467,646900.0
2012-01-30 15:30:00,18.3,18.33,18.27,18.32,1015200.0,11.2467,11.2652,11.2283,11.259,1015200.0
2012-01-31 09:30:00,18.37,18.44,18.32,18.34,680300.0,11.2897,11.3328,11.259,11.2713,680300.0
2012-01-31 10:00:00,18.34,18.35,18.22,18.34,376300.0,11.2713,11.2775,11.1976,11.2713,376300.0
2012-01-31 10:30:00,18.34,18.35,18.3,18.33,359100.0,11.2713,11.2775,11.2467,11.2652,359100.0
2012-01-31 11:00:00,18.32,18.36,18.29,18.34,222500.0,11.259,11.2836,11.2406,11.2713,222500.0
2012-01-31 11:30:00,18.35,18.4,18.33,18.37,222100.0,11.2775,11.3082,11.2652,11.2897,222100.0
2012-01-31 12:00:00,18.37,18.4,18.35,18.35,221000.0,11.2897,11.3082,11.2775,11.2775,221000.0
2012-01-31 12:30:00,18.35,18.37,18.34,18.35,217100.0,11.2775,11.2897,11.2713,11.2775,217100.0
2012-01-31 13:00:00,18.35,18.37,18.34,18.35,53000.0,11.2775,11.2897,11.2713,11.2775,53000.0
2012-01-31 13:30:00,18.35,18.36,18.33,18.35,161200.0,11.2775,11.2836,11.2652,11.2775,161200.0
2012-01-31 14:00:00,18.34,18.4,18.34,18.37,164700.0,11.2713,11.3082,11.2713,11.2897,164700.0
2012-01-31 14:30:00,18.37,18.43,18.34,18.42,336800.0,11.2897,11.3266,11.2713,11.3205,336800.0
2012-01-31 15:00:00,18.42,18.54,18.41,18.54,998200.0,11.3205,11.3942,11.3143,11.3942,998200.0
2012-01-31 15:30:00,18.53,18.56,18.44,18.47,835100.0,11.3881,11.4065,11.3328,11.3512,835100.0
2012-02-01 09:30:00,18.58,18.74,18.55,18.64,427300.0,11.4188,11.5171,11.4004,11.4557,427300.0
2012-02-01 10:00:00,18.65,18.75,18.61,18.73,564300.0,11.4618,11.5233,11.4372,11.511,564300.0
2012-02-01 10:30:00,18.73,18.81,18.7,18.79,467700.0,11.511,11.5602,11.4926,11.5479,467700.0
2012-02-01 11:00:00,18.79,18.83,18.77,18.78,397000.0,11.5479,11.5725,11.5356,11.5417,397000.0
2012-02-01 11:30:00,18.78,18.79,18.66,18.67,212500.0,11.5417,11.5479,11.468,11.4741,212500.0
2012-02-01 12:00:00,18.66,18.71,18.64,18.7,87100.0,11.468,11.4987,11.4557,11.4926,87100.0
2012-02-01 12:30:00,18.71,18.77,18.7,18.77,104100.0,11.4987,11.5356,11.4926,11.5356,104100.0
2012-02-01 13:00:00,18.76,18.86,18.76,18.8,301000.0,11.5294,11.5909,11.5294,11.554,301000.0
2012-02-01 13:30:00,18.8,18.85,18.78,18.82,243100.0,11.554,11.5847,11.5417,11.5663,243100.0
2012-02-01 14:00:00,18.82,18.82,18.78,18.78,420300.0,11.5663,11.5663,11.5417,11.5417,420300.0
2012-02-01 14:30:00,18.78,18.78,18.7,18.73,259900.0,11.5417,11.5417,11.4926,11.511,259900.0
2012-02-01 15:00:00,18.73,18.77,18.68,18.68,185700.0,11.511,11.5356,11.4803,11.4803,185700.0
2012-02-01 15:30:00,18.68,18.73,18.66,18.67,640000.0,11.4803,11.511,11.468,11.4741,640000.0
2012-02-02 09:30:00,18.66,18.75,18.56,18.56,240400.0,11.468,11.5233,11.4065,11.4065,240400.0
2012-02-02 10:00:00,18.57,18.64,18.54,18.61,290500.0,11.4127,11.4557,11.3942,11.4372,290500.0
2012-02-02 10:30:00,18.61,18.63,18.56,18.61,314800.0,11.4372,11.4495,11.4065,11.4372,314800.0
2012-02-02 11:00:00,18.61,18.63,18.55,18.59,122700.0,11.4372,11.4495,11.4004,11.425,122700.0
2012-02-02 11:30:00,18.58,18.6,18.56,18.6,107300.0,11.4188,11.4311,11.4065,11.4311,107300.0
2012-02-02 12:00:00,18.6,18.6,18.54,18.57,219000.0,11.4311,11.4311,11.3942,11.4127,219000.0
2012-02-02 12:30:00,18.57,18.6,18.53,18.59,97800.0,11.4127,11.4311,11.3881,11.425,97800.0
2012-02-02 13:00:00,18.58,18.59,18.55,18.55,84000.0,11.4188,11.425,11.4004,11.4004,84000.0
2012-02-02 13:30:00,18.55,18.61,18.55,18.61,88100.0,11.4004,11.4372,11.4004,11.4372,88100.0
2012-02-02 14:00:00,18.61,18.64,18.6,18.62,70200.0,11.4372,11.4557,11.4311,11.4434,70200.0
2012-02-02 14:30:00,18.62,18.62,18.57,18.61,109200.0,11.4434,11.4434,11.4127,11.4372,109200.0
2012-02-02 15:00:00,18.61,18.62,18.6,18.61,115200.0,11.4372,11.4434,11.4311,11.4372,115200.0
2012-02-02 15:30:00,18.6,18.64,18.57,18.59,540800.0,11.4311,11.4557,11.4127,11.425,540800.0
2012-02-03 09:30:00,18.93,19.04,18.78,18.79,1591600.0,11.6339,11.7015,11.5417,11.5479,1591600.0
2012-02-03 10:00:00,18.8,18.84,18.72,18.74,964300.0,11.554,11.5786,11.5048,11.5171,964300.0
2012-02-03 10:30:00,18.74,18.8,18.73,18.77,437500.0,11.5171,11.554,11.511,11.5356,437500.0
2012-02-03 11:00:00,18.77,18.85,18.77,18.82,263200.0,11.5356,11.5847,11.5356,11.5663,263200.0
2012-02-03 11:30:00,18.81,18.82,18.75,18.75,131700.0,11.5602,11.5663,11.5233,11.5233,131700.0
2012-02-03 12:00:00,18.75,18.78,18.73,18.76,502800.0,11.5233,11.5417,11.511,11.5294,502800.0
2012-02-03 12:30:00,18.76,18.82,18.76,18.8,276500.0,11.5294,11.5663,11.5294,11.554,276500.0
2012-02-03 13:00:00,18.81,18.86,18.8,18.82,171300.0,11.5602,11.5909,11.554,11.5663,171300.0
2012-02-03 13:30:00,18.82,18.84,18.81,18.83,94900.0,11.5663,11.5786,11.5602,11.5725,94900.0
2012-02-03 14:00:00,18.83,18.89,18.83,18.88,276000.0,11.5725,11.6093,11.5725,11.6032,276000.0
2012-02-03 14:30:00,18.87,18.94,18.86,18.87,383700.0,11.597,11.6401,11.5909,11.597,383700.0
2012-02-03 15:00:00,18.87,18.89,18.86,18.89,255000.0,11.597,11.6093,11.5909,11.6093,255000.0
2012-02-03 15:30:00,18.89,18.91,18.83,18.88,760100.0,11.6093,11.6216,11.5725,11.6032,760100.0
2012-02-06 09:30:00,18.82,18.89,18.66,18.78,301200.0,11.5663,11.6093,11.468,11.5417,301200.0
2012-02-06 10:00:00,18.78,18.82,18.75,18.82,265200.0,11.5417,11.5663,11.5233,11.5663,265200.0
2012-02-06 10:30:00,18.82,18.86,18.77,18.8,302000.0,11.5663,11.5909,11.5356,11.554,302000.0
2012-02-06 11:00:00,18.79,18.85,18.78,18.8,223400.0,11.5479,11.5847,11.5417,11.554,223400.0
2012-02-06 11:30:00,18.8,18.83,18.79,18.81,150800.0,11.554,11.5725,11.5479,11.5602,150800.0
2012-02-06 12:00:00,18.81,18.82,18.77,18.77,130600.0,11.5602,11.5663,11.5356,11.5356,130600.0
2012-02-06 12:30:00,18.77,18.78,18.77,18.77,58900.0,11.5356,11.5417,11.5356,11.5356,58900.0
2012-02-06 13:00:00,18.78,18.78,18.73,18.74,195100.0,11.5417,11.5417,11.511,11.5171,195100.0
2012-02-06 13:30:00,18.73,18.74,18.7,18.71,84600.0,11.511,11.5171,11.4926,11.4987,84600.0
2012-02-06 14:00:00,18.71,18.75,18.7,18.71,213600.0,11.4987,11.5233,11.4926,11.4987,213600.0
2012-02-06 14:30:00,18.7,18.75,18.7,18.72,107100.0,11.4926,11.5233,11.4926,11.5048,107100.0
2012-02-06 15:00:00,18.72,18.79,18.72,18.73,150100.0,11.5048,11.5479,11.5048,11.511,150100.0
2012-02-06 15:30:00,18.74,18.77,18.71,18.76,503300.0,11.5171,11.5356,11.4987,11.5294,503300.0
2012-02-07 09:30:00,18.71,18.79,18.61,18.65,215000.0,11.4987,11.5479,11.4372,11.4618,215000.0
2012-02-07 10:00:00,18.64,18.82,18.64,18.8,367600.0,11.4557,11.5663,11.4557,11.554,367600.0
2012-02-07 10:30:00,18.8,18.97,18.8,18.97,359900.0,11.554,11.6585,11.554,11.6585,359900.0
2012-02-07 11:00:00,18.96,18.96,18.89,18.93,376500.0,11.6523,11.6523,11.6093,11.6339,376500.0
2012-02-07 11:30:00,18.93,18.94,18.91,18.93,419000.0,11.6339,11.6401,11.6216,11.6339,419000.0
2012-02-07 12:00:00,18.92,18.93,18.9,18.92,287700.0,11.6278,11.6339,11.6155,11.6278,287700.0
2012-02-07 12:30:00,18.91,18.94,18.9,18.94,129000.0,11.6216,11.6401,11.6155,11.6401,129000.0
2012-02-07 13:00:00,18.93,18.96,18.9,18.92,366100.0,11.6339,11.6523,11.6155,11.6278,366100.0
2012-02-07 13:30:00,18.92,18.94,18.91,18.92,190100.0,11.6278,11.6401,11.6216,11.6278,190100.0
2012-02-07 14:00:00,18.92,18.93,18.9,18.92,133200.0,11.6278,11.6339,11.6155,11.6278,133200.0
2012-02-07 14:30:00,18.92,18.94,18.91,18.91,195000.0,11.6278,11.6401,11.6216,11.6216,195000.0
2012-02-07 15:00:00,18.91,18.96,18.89,18.95,643900.0,11.6216,11.6523,11.6093,11.6462,643900.0
2012-02-07 15:30:00,18.95,18.96,18.87,18.87,657000.0,11.6462,11.6523,11.597,11.597,657000.0
2012-02-08 09:30:00,18.87,18.92,18.81,18.86,606800.0,11.597,11.6278,11.5602,11.5909,606800.0
2012-02-08 10:00:00,18.87,18.9,18.82,18.83,572100.0,11.597,11.6155,11.5663,11.5725,572100.0
2012-02-08 10:30:00,18.83,18.88,18.81,18.88,131900.0,11.5725,11.6032,11.5602,11.6032,131900.0
2012-02-08 11:00:00,18.88,18.91,18.84,18.86,514100.0,11.6032,11.6216,11.5786,11.5909,514100.0
2012-02-08 11:30:00,18.86,18.87,18.8,18.86,165900.0,11.5909,11.597,11.554,11.5909,165900.0
2012-02-08 12:00:00,18.85,18.86,18.8,18.81,127900.0,11.5847,11.5909,11.554,11.5602,127900.0
2012-02-08 12:30:00,18.82,18.85,18.8,18.83,215800.0,11.5663,11.5847,11.554,11.5725,215800.0
2012-02-08 13:00:00,18.83,18.84,18.82,18.83,89900.0,11.5725,11.5786,11.5663,11.5725,89900.0
2012-02-08 13:30:00,18.83,18.91,18.83,18.9,401000.0,11.5725,11.6216,11.5725,11.6155,401000.0
2012-02-08 14:00:00,18.9,18.91,18.88,18.9,1191000.0,11.6155,11.6216,11.6032,11.6155,1191000.0
2012-02-08 14:30:00,18.89,18.91,18.88,18.89,863700.0,11.6093,11.6216,11.6032,11.6093,863700.0
2012-02-08 15:00:00,18.88,18.9,18.87,18.89,101000.0,11.6032,11.6155,11.597,11.6093,101000.0
2012-02-08 15:30:00,18.89,18.91,18.86,18.89,935800.0,11.6093,11.6216,11.5909,11.6093,935800.0
2012-02-09 09:30:00,18.9,18.92,18.82,18.89,863500.0,11.6155,11.6278,11.5663,11.6093,863500.0
2012-02-09 10:00:00,18.88,18.9,18.84,18.87,327100.0,11.6032,11.6155,11.5786,11.597,327100.0
2012-02-09 10:30:00,18.87,18.88,18.81,18.86,517400.0,11.597,11.6032,11.5602,11.5909,517400.0
2012-02-09 11:00:00,18.86,18.87,18.84,18.85,87900.0,11.5909,11.597,11.5786,11.5847,87900.0
2012-02-09 11:30:00,18.84,18.85,18.8,18.84,98200.0,11.5786,11.5847,11.554,11.5786,98200.0
2012-02-09 12:00:00,18.84,18.86,18.83,18.83,122000.0,11.5786,11.5909,11.5725,11.5725,122000.0
2012-02-09 12:30:00,18.83,18.89,18.83,18.85,133000.0,11.5725,11.6093,11.5725,11.5847,133000.0
2012-02-09 13:00:00,18.86,18.88,18.84,18.86,91500.0,11.5909,11.6032,11.5786,11.5909,91500.0
2012-02-09 13:30:00,18.86,18.87,18.82,18.82,76300.0,11.5909,11.597,11.5663,11.5663,76300.0
2012-02-09 14:00:00,18.83,18.83,18.79,18.8,381700.0,11.5725,11.5725,11.5479,11.554,381700.0
2012-02-09 14:30:00,18.8,18.8,18.76,18.78,103900.0,11.554,11.554,11.5294,11.5417,103900.0
2012-02-09 15:00:00,18.78,18.81,18.77,18.78,121700.0,11.5417,11.5602,11.5356,11.5417,121700.0
2012-02-09 15:30:00,18.79,18.86,18.78,18.83,902900.0,11.5479,11.5909,11.5417,11.5725,902900.0
2012-02-10 09:30:00,18.76,18.81,18.75,18.77,183900.0,11.5294,11.5602,11.5233,11.5356,183900.0
2012-02-10 10:00:00,18.77,18.83,18.75,18.76,244200.0,11.5356,11.5725,11.5233,11.5294,244200.0
2012-02-10 10:30:00,18.75,18.78,18.72,18.76,199100.0,11.5233,11.5417,11.5048,11.5294,199100.0
2012-02-10 11:00:00,18.76,18.86,18.74,18.84,327900.0,11.5294,11.5909,11.5171,11.5786,327900.0
2012-02-10 11:30:00,18.84,18.89,18.82,18.88,156100.0,11.5786,11.6093,11.5663,11.6032,156100.0
2012-02-10 12:00:00,18.87,18.89,18.84,18.85,148300.0,11.597,11.6093,11.5786,11.5847,148300.0
2012-02-10 12:30:00,18.85,18.87,18.84,18.84,171000.0,11.5847,11.597,11.5786,11.5786,171000.0
2012-02-10 13:00:00,18.84,18.85,18.78,18.78,264300.0,11.5786,11.5847,11.5417,11.5417,264300.0
2012-02-10 13:30:00,18.78,18.78,18.72,18.72,128000.0,11.5417,11.5417,11.5048,11.5048,128000.0
2012-02-10 14:00:00,18.72,18.79,18.72,18.77,94700.0,11.5048,11.5479,11.5048,11.5356,94700.0
2012-02-10 14:30:00,18.78,18.85,18.78,18.82,141600.0,11.5417,11.5847,11.5417,11.5663,141600.0
2012-02-10 15:00:00,18.82,18.86,18.8,18.86,250400.0,11.5663,11.5909,11.554,11.5909,250400.0
2012-02-10 15:30:00,18.86,18.92,18.8,18.9,868000.0,11.5909,11.6278,11.554,11.6155,868000.0
2012-02-13 09:30:00,19.0,19.07,18.91,18.95,248700.0,11.6769,11.72,11.6216,11.6462,248700.0
2012-02-13 10:00:00,18.94,18.96,18.9,18.96,200600.0,11.6401,11.6523,11.6155,11.6523,200600.0
2012-02-13 10:30:00,18.96,19.02,18.93,19.02,293700.0,11.6523,11.6892,11.6339,11.6892,293700.0
2012-02-13 11:00:00,19.0,19.07,19.0,19.01,355700.0,11.6769,11.72,11.6769,11.6831,355700.0
2012-02-13 11:30:00,19.0,19.01,18.97,19.0,173100.0,11.6769,11.6831,11.6585,11.6769,173100.0
2012-02-13 12:00:00,19.0,19.0,18.97,18.98,106600.0,11.6769,11.6769,11.6585,11.6646,106600.0
2012-02-13 12:30:00,18.97,18.98,18.93,18.97,245200.0,11.6585,11.6646,11.6339,11.6585,245200.0
2012-02-13 13:00:00,18.97,19.0,18.97,18.99,178100.0,11.6585,11.6769,11.6585,11.6708,178100.0
2012-02-13 13:30:00,18.99,19.01,18.94,18.97,161500.0,11.6708,11.6831,11.6401,11.6585,161500.0
2012-02-13 14:00:00,18.97,19.0,18.96,18.96,270500.0,11.6585,11.6769,11.6523,11.6523,270500.0
2012-02-13 14:30:00,18.96,18.97,18.9,18.91,270000.0,11.6523,11.6585,11.6155,11.6216,270000.0
2012-02-13 15:00:00,18.91,18.94,18.9,18.9,235800.0,11.6216,11.6401,11.6155,11.6155,235800.0
2012-02-13 15:30:00,18.9,18.91,18.85,18.87,723500.0,11.6155,11.6216,11.5847,11.597,723500.0
2012-02-14 09:30:00,18.59,18.69,18.57,18.65,393700.0,11.5491,11.6113,11.5367,11.5864,393700.0
2012-02-14 10:00:00,18.64,18.67,18.6,18.66,245000.0,11.5802,11.5988,11.5554,11.5926,245000.0
2012-02-14 10:30:00,18.66,18.67,18.56,18.59,106600.0,11.5926,11.5988,11.5305,11.5491,106600.0
2012-02-14 11:00:00,18.59,18.67,18.59,18.66,234400.0,11.5491,11.5988,11.5491,11.5926,234400.0
2012-02-14 11:30:00,18.66,18.7,18.66,18.69,153100.0,11.5926,11.6175,11.5926,11.6113,153100.0
2012-02-14 12:00:00,18.69,18.73,18.65,18.65,282000.0,11.6113,11.6361,11.5864,11.5864,282000.0
2012-02-14 12:30:00,18.65,18.66,18.57,18.57,411900.0,11.5864,11.5926,11.5367,11.5367,411900.0
2012-02-14 13:00:00,18.57,18.59,18.53,18.58,251300.0,11.5367,11.5491,11.5119,11.5429,251300.0
2012-02-14 13:30:00,18.58,18.63,18.54,18.54,284300.0,11.5429,11.574,11.5181,11.5181,284300.0
2012-02-14 14:00:00,18.55,18.61,18.53,18.55,299900.0,11.5243,11.5616,11.5119,11.5243,299900.0
2012-02-14 14:30:00,18.55,18.57,18.54,18.55,210400.0,11.5243,11.5367,11.5181,11.5243,210400.0
2012-02-14 15:00:00,18.55,18.59,18.52,18.53,400300.0,11.5243,11.5491,11.5057,11.5119,400300.0
2012-02-14 15:30:00,18.53,18.69,18.53,18.64,871600.0,11.5119,11.6113,11.5119,11.5802,871600.0
2012-02-15 09:30:00,18.63,18.66,18.47,18.5,483200.0,11.574,11.5926,11.4746,11.4932,483200.0
2012-02-15 10:00:00,18.5,18.56,18.48,18.55,531900.0,11.4932,11.5305,11.4808,11.5243,531900.0
2012-02-15 10:30:00,18.55,18.76,18.52,18.73,1447900.0,11.5243,11.6548,11.5057,11.6361,1447900.0
2012-02-15 11:00:00,18.73,18.94,18.7,18.79,1579900.0,11.6361,11.7666,11.6175,11.6734,1579900.0
2012-02-15 11:30:00,18.79,18.79,18.71,18.77,592100.0,11.6734,11.6734,11.6237,11.661,592100.0
2012-02-15 12:00:00,18.78,18.8,18.75,18.77,273000.0,11.6672,11.6796,11.6485,11.661,273000.0
2012-02-15 12:30:00,18.76,18.79,18.73,18.74,217100.0,11.6548,11.6734,11.6361,11.6423,217100.0
2012-02-15 13:00:00,18.75,18.79,18.74,18.76,314000.0,11.6485,11.6734,11.6423,11.6548,314000.0
2012-02-15 13:30:00,18.75,18.84,18.72,18.84,410900.0,11.6485,11.7045,11.6299,11.7045,410900.0
2012-02-15 14:00:00,18.84,18.84,18.76,18.8,610600.0,11.7045,11.7045,11.6548,11.6796,610600.0
2012-02-15 14:30:00,18.79,18.83,18.75,18.75,564900.0,11.6734,11.6982,11.6485,11.6485,564900.0
2012-02-15 15:00:00,18.75,18.78,18.72,18.78,523700.0,11.6485,11.6672,11.6299,11.6672,523700.0
2012-02-15 15:30:00,18.78,18.86,18.76,18.83,879300.0,11.6672,11.7169,11.6548,11.6982,879300.0
2012-02-16 09:30:00,18.82,18.92,18.78,18.88,907100.0,11.692,11.7542,11.6672,11.7293,907100.0
2012-02-16 10:00:00,18.88,18.98,18.85,18.92,510200.0,11.7293,11.7914,11.7107,11.7542,510200.0
2012-02-16 10:30:00,18.93,18.97,18.88,18.88,357400.0,11.7604,11.7852,11.7293,11.7293,357400.0
2012-02-16 11:00:00,18.89,18.91,18.75,18.8,4658900.0,11.7355,11.7479,11.6485,11.6796,4658900.0
2012-02-16 11:30:00,18.8,19.0,18.77,18.99,885300.0,11.6796,11.8039,11.661,11.7976,885300.0
2012-02-16 12:00:00,18.99,19.0,18.89,18.93,376300.0,11.7976,11.8039,11.7355,11.7604,376300.0
2012-02-16 12:30:00,18.92,19.01,18.92,18.98,258800.0,11.7542,11.8101,11.7542,11.7914,258800.0
2012-02-16 13:00:00,18.97,19.01,18.97,19.0,164800.0,11.7852,11.8101,11.7852,11.8039,164800.0
2012-02-16 13:30:00,19.0,19.01,18.97,18.99,219200.0,11.8039,11.8101,11.7852,11.7976,219200.0
2012-02-16 14:00:00,19.0,19.0,18.94,18.96,118200.0,11.8039,11.8039,11.7666,11.779,118200.0
2012-02-16 14:30:00,18.95,18.96,18.95,18.96,189500.0,11.7728,11.779,11.7728,11.779,189500.0
2012-02-16 15:00:00,18.96,18.96,18.92,18.93,197100.0,11.779,11.779,11.7542,11.7604,197100.0
2012-02-16 15:30:00,18.93,18.94,18.84,18.85,1061900.0,11.7604,11.7666,11.7045,11.7107,1061900.0
2012-02-17 09:30:00,18.85,18.93,18.77,18.81,1069000.0,11.7107,11.7604,11.661,11.6858,1069000.0
2012-02-17 10:00:00,18.82,18.86,18.78,18.84,440100.0,11.692,11.7169,11.6672,11.7045,440100.0
2012-02-17 10:30:00,18.84,18.93,18.81,18.93,398300.0,11.7045,11.7604,11.6858,11.7604,398300.0
2012-02-17 11:00:00,18.93,18.97,18.91,18.94,328000.0,11.7604,11.7852,11.7479,11.7666,328000.0
2012-02-17 11:30:00,18.94,18.99,18.93,18.98,126000.0,11.7666,11.7976,11.7604,11.7914,126000.0
2012-02-17 12:00:00,18.98,19.05,18.94,19.05,359900.0,11.7914,11.8349,11.7666,11.8349,359900.0
2012-02-17 12:30:00,19.06,19.24,19.04,19.11,1665700.0,11.8411,11.953,11.8287,11.8722,1665700.0
2012-02-17 13:00:00,19.11,19.13,19.05,19.13,291700.0,11.8722,11.8846,11.8349,11.8846,291700.0
2012-02-17 13:30:00,19.13,19.14,19.08,19.08,279700.0,11.8846,11.8908,11.8536,11.8536,279700.0
2012-02-17 14:00:00,19.08,19.1,19.04,19.05,185100.0,11.8536,11.866,11.8287,11.8349,185100.0
2012-02-17 14:30:00,19.05,19.09,19.04,19.09,643700.0,11.8349,11.8598,11.8287,11.8598,643700.0
2012-02-17 15:00:00,19.09,19.1,19.06,19.06,472400.0,11.8598,11.866,11.8411,11.8411,472400.0
2012-02-17 15:30:00,19.07,19.08,18.96,18.97,1072600.0,11.8473,11.8536,11.779,11.7852,1072600.0
2012-02-21 09:30:00,19.04,19.13,18.93,18.94,205400.0,11.8287,11.8846,11.7604,11.7666,205400.0
2012-02-21 10:00:00,18.93,19.07,18.93,19.07,293900.0,11.7604,11.8473,11.7604,11.8473,293900.0
2012-02-21 10:30:00,19.07,19.08,19.0,19.05,297700.0,11.8473,11.8536,11.8039,11.8349,297700.0
2012-02-21 11:00:00,19.05,19.08,19.0,19.08,185800.0,11.8349,11.8536,11.8039,11.8536,185800.0
2012-02-21 11:30:00,19.08,19.11,19.06,19.09,223000.0,11.8536,11.8722,11.8411,11.8598,223000.0
2012-02-21 12:00:00,19.09,19.11,19.07,19.1,285600.0,11.8598,11.8722,11.8473,11.866,285600.0
2012-02-21 12:30:00,19.11,19.11,19.07,19.09,119000.0,11.8722,11.8722,11.8473,11.8598,119000.0
2012-02-21 13:00:00,19.08,19.09,18.99,19.0,298900.0,11.8536,11.8598,11.7976,11.8039,298900.0
2012-02-21 13:30:00,19.0,19.02,18.98,19.01,139800.0,11.8039,11.8163,11.7914,11.8101,139800.0
2012-02-21 14:00:00,19.01,19.07,19.0,19.04,662700.0,11.8101,11.8473,11.8039,11.8287,662700.0
2012-02-21 14:30:00,19.04,19.05,18.96,18.98,336100.0,11.8287,11.8349,11.779,11.7914,336100.0
2012-02-21 15:00:00,18.99,18.99,18.89,18.93,352300.0,11.7976,11.7976,11.7355,11.7604,352300.0
2012-02-21 15:30:00,18.93,19.0,18.92,18.96,852000.0,11.7604,11.8039,11.7542,11.779,852000.0
2012-02-22 09:30:00,18.95,19.07,18.84,18.9,276500.0,11.7728,11.8473,11.7045,11.7417,276500.0
2012-02-22 10:00:00,18.9,18.92,18.86,18.86,269000.0,11.7417,11.7542,11.7169,11.7169,269000.0
2012-02-22 10:30:00,18.86,18.89,18.81,18.81,159600.0,11.7169,11.7355,11.6858,11.6858,159600.0
2012-02-22 11:00:00,18.82,18.83,18.74,18.78,247500.0,11.692,11.6982,11.6423,11.6672,247500.0
2012-02-22 11:30:00,18.79,18.85,18.76,18.85,323400.0,11.6734,11.7107,11.6548,11.7107,323400.0
2012-02-22 12:00:00,18.85,18.86,18.79,18.85,185800.0,11.7107,11.7169,11.6734,11.7107,185800.0
2012-02-22 12:30:00,18.84,18.86,18.8,18.82,180400.0,11.7045,11.7169,11.6796,11.692,180400.0
2012-02-22 13:00:00,18.81,18.86,18.8,18.86,138100.0,11.6858,11.7169,11.6796,11.7169,138100.0
2012-02-22 13:30:00,18.86,18.86,18.83,18.84,145900.0,11.7169,11.7169,11.6982,11.7045,145900.0
2012-02-22 14:00:00,18.84,18.84,18.82,18.82,156600.0,11.7045,11.7045,11.692,11.692,156600.0
2012-02-22 14:30:00,18.82,18.83,18.79,18.8,241000.0,11.692,11.6982,11.6734,11.6796,241000.0
2012-02-22 15:00:00,18.8,18.82,18.78,18.81,188900.0,11.6796,11.692,11.6672,11.6858,188900.0
2012-02-22 15:30:00,18.8,18.85,18.79,18.8,503900.0,11.6796,11.7107,11.6734,11.6796,503900.0
2012-02-23 09:30:00,18.79,18.87,18.76,18.82,205400.0,11.6734,11.7231,11.6548,11.692,205400.0
2012-02-23 10:00:00,18.82,18.83,18.74,18.82,172200.0,11.692,11.6982,11.6423,11.692,172200.0
2012-02-23 10:30:00,18.82,18.87,18.8,18.87,128400.0,11.692,11.7231,11.6796,11.7231,128400.0
2012-02-23 11:00:00,18.87,18.89,18.84,18.85,183500.0,11.7231,11.7355,11.7045,11.7107,183500.0
2012-02-23 11:30:00,18.85,18.86,18.79,18.84,111800.0,11.7107,11.7169,11.6734,11.7045,111800.0
2012-02-23 12:00:00,18.84,18.85,18.83,18.85,72100.0,11.7045,11.7107,11.6982,11.7107,72100.0
2012-02-23 12:30:00,18.85,18.85,18.76,18.77,100600.0,11.7107,11.7107,11.6548,11.661,100600.0
2012-02-23 13:00:00,18.78,18.78,18.75,18.77,134900.0,11.6672,11.6672,11.6485,11.661,134900.0
2012-02-23 13:30:00,18.78,18.8,18.77,18.78,153500.0,11.6672,11.6796,11.661,11.6672,153500.0
2012-02-23 14:00:00,18.78,18.83,18.77,18.83,111800.0,11.6672,11.6982,11.661,11.6982,111800.0
2012-02-23 14:30:00,18.83,18.84,18.79,18.83,122700.0,11.6982,11.7045,11.6734,11.6982,122700.0
2012-02-23 15:00:00,18.83,18.85,18.81,18.82,125800.0,11.6982,11.7107,11.6858,11.692,125800.0
2012-02-23 15:30:00,18.82,18.84,18.81,18.82,257600.0,11.692,11.7045,11.6858,11.692,257600.0
2012-02-24 09:30:00,18.84,18.89,18.73,18.85,180900.0,11.7045,11.7355,11.6361,11.7107,180900.0
2012-02-24 10:00:00,18.84,18.89,18.81,18.88,88400.0,11.7045,11.7355,11.6858,11.7293,88400.0
2012-02-24 10:30:00,18.88,18.89,18.86,18.86,58500.0,11.7293,11.7355,11.7169,11.7169,58500.0
2012-02-24 11:00:00,18.87,18.89,18.86,18.87,103400.0,11.7231,11.7355,11.7169,11.7231,103400.0
2012-02-24 11:30:00,18.88,18.92,18.87,18.89,84800.0,11.7293,11.7542,11.7231,11.7355,84800.0
2012-02-24 12:00:00,18.9,18.9,18.86,18.88,102000.0,11.7417,11.7417,11.7169,11.7293,102000.0
2012-02-24 12:30:00,18.88,18.89,18.85,18.85,125800.0,11.7293,11.7355,11.7107,11.7107,125800.0
2012-02-24 13:00:00,18.85,18.86,18.81,18.81,130700.0,11.7107,11.7169,11.6858,11.6858,130700.0
2012-02-24 13:30:00,18.81,18.82,18.78,18.8,107200.0,11.6858,11.692,11.6672,11.6796,107200.0
2012-02-24 14:00:00,18.79,18.81,18.77,18.78,98300.0,11.6734,11.6858,11.661,11.6672,98300.0
2012-02-24 14:30:00,18.77,18.81,18.73,18.78,335500.0,11.661,11.6858,11.6361,11.6672,335500.0
2012-02-24 15:00:00,18.79,18.8,18.76,18.8,333900.0,11.6734,11.6796,11.6548,11.6796,333900.0
2012-02-24 15:30:00,18.79,18.8,18.76,18.79,366400.0,11.6734,11.6796,11.6548,11.6734,366400.0
2012-02-27 09:30:00,18.75,18.8,18.56,18.58,264200.0,11.6485,11.6796,11.5305,11.5429,264200.0
2012-02-27 10:00:00,18.58,18.68,18.55,18.68,350000.0,11.5429,11.6051,11.5243,11.6051,350000.0
2012-02-27 10:30:00,18.68,18.78,18.67,18.73,160000.0,11.6051,11.6672,11.5988,11.6361,160000.0
2012-02-27 11:00:00,18.72,18.75,18.65,18.73,472200.0,11.6299,11.6485,11.5864,11.6361,472200.0
2012-02-27 11:30:00,18.74,18.77,18.69,18.7,272300.0,11.6423,11.661,11.6113,11.6175,272300.0
2012-02-27 12:00:00,18.7,18.71,18.65,18.67,176900.0,11.6175,11.6237,11.5864,11.5988,176900.0
2012-02-27 12:30:00,18.67,18.71,18.66,18.7,141100.0,11.5988,11.6237,11.5926,11.6175,141100.0
2012-02-27 13:00:00,18.7,18.72,18.67,18.7,146200.0,11.6175,11.6299,11.5988,11.6175,146200.0
2012-02-27 13:30:00,18.69,18.71,18.69,18.69,88000.0,11.6113,11.6237,11.6113,11.6113,88000.0
2012-02-27 14:00:00,18.7,18.73,18.66,18.66,197600.0,11.6175,11.6361,11.5926,11.5926,197600.0
2012-02-27 14:30:00,18.67,18.69,18.64,18.65,185300.0,11.5988,11.6113,11.5802,11.5864,185300.0
2012-02-27 15:00:00,18.66,18.69,18.63,18.64,574300.0,11.5926,11.6113,11.574,11.5802,574300.0
2012-02-27 15:30:00,18.65,18.67,18.62,18.63,907800.0,11.5864,11.5988,11.5678,11.574,907800.0
2012-02-28 09:30:00,18.62,18.68,18.53,18.57,298400.0,11.5678,11.6051,11.5119,11.5367,298400.0
2012-02-28 10:00:00,18.57,18.64,18.53,18.57,633700.0,11.5367,11.5802,11.5119,11.5367,633700.0
2012-02-28 10:30:00,18.57,18.64,18.55,18.61,839800.0,11.5367,11.5802,11.5243,11.5616,839800.0
2012-02-28 11:00:00,18.6,18.64,18.59,18.62,360600.0,11.5554,11.5802,11.5491,11.5678,360600.0
2012-02-28 11:30:00,18.62,18.68,18.61,18.64,225400.0,11.5678,11.6051,11.5616,11.5802,225400.0
2012-02-28 12:00:00,18.64,18.65,18.57,18.59,399900.0,11.5802,11.5864,11.5367,11.5491,399900.0
2012-02-28 12:30:00,18.59,18.61,18.55,18.6,1016700.0,11.5491,11.5616,11.5243,11.5554,1016700.0
2012-02-28 13:00:00,18.59,18.72,18.58,18.68,923600.0,11.5491,11.6299,11.5429,11.6051,923600.0
2012-02-28 13:30:00,18.68,18.69,18.58,18.58,294600.0,11.6051,11.6113,11.5429,11.5429,294600.0
2012-02-28 14:00:00,18.59,18.62,18.57,18.59,292000.0,11.5491,11.5678,11.5367,11.5491,292000.0
2012-02-28 14:30:00,18.58,18.58,18.53,18.55,298200.0,11.5429,11.5429,11.5119,11.5243,298200.0
2012-02-28 15:00:00,18.56,18.56,18.47,18.53,721900.0,11.5305,11.5305,11.4746,11.5119,721900.0
2012-02-28 15:30:00,18.53,18.57,18.47,18.53,681900.0,11.5119,11.5367,11.4746,11.5119,681900.0
2012-02-29 09:30:00,18.59,19.21,18.59,18.92,2225300.0,11.5491,11.9343,11.5491,11.7542,2225300.0
2012-02-29 10:00:00,18.93,19.13,18.81,19.08,1857500.0,11.7604,11.8846,11.6858,11.8536,1857500.0
2012-02-29 10:30:00,19.07,19.1,18.95,18.98,1312600.0,11.8473,11.866,11.7728,11.7914,1312600.0
2012-02-29 11:00:00,18.98,18.99,18.85,18.86,678300.0,11.7914,11.7976,11.7107,11.7169,678300.0
2012-02-29 11:30:00,18.86,19.65,18.83,19.31,2250500.0,11.7169,12.2077,11.6982,11.9964,2250500.0
2012-02-29 12:00:00,19.31,19.68,19.27,19.34,2014700.0,11.9964,12.2263,11.9716,12.0151,2014700.0
2012-02-29 12:30:00,19.34,19.35,19.22,19.31,793200.0,12.0151,12.0213,11.9405,11.9964,793200.0
2012-02-29 13:00:00,19.31,19.38,19.29,19.3,719400.0,11.9964,12.0399,11.984,11.9902,719400.0
2012-02-29 13:30:00,19.3,19.42,19.26,19.38,483400.0,11.9902,12.0648,11.9654,12.0399,483400.0
2012-02-29 14:00:00,19.38,19.44,19.35,19.41,542500.0,12.0399,12.0772,12.0213,12.0586,542500.0
2012-02-29 14:30:00,19.4,19.51,19.4,19.45,1048000.0,12.0524,12.1207,12.0524,12.0834,1048000.0
2012-02-29 15:00:00,19.45,19.51,19.39,19.5,939300.0,12.0834,12.1207,12.0461,12.1145,939300.0
2012-02-29 15:30:00,19.5,19.59,19.47,19.5,2165400.0,12.1145,12.1704,12.0958,12.1145,2165400.0
2012-03-01 09:30:00,19.39,19.4,19.14,19.3,902200.0,12.0461,12.0524,11.8908,11.9902,902200.0
2012-03-01 10:00:00,19.3,19.31,19.17,19.28,548200.0,11.9902,11.9964,11.9095,11.9778,548200.0
2012-03-01 10:30:00,19.29,19.31,19.18,19.28,848300.0,11.984,11.9964,11.9157,11.9778,848300.0
2012-03-01 11:00:00,19.28,19.34,19.2,19.22,535300.0,11.9778,12.0151,11.9281,11.9405,535300.0
2012-03-01 11:30:00,19.23,19.3,19.22,19.28,697600.0,11.9467,11.9902,11.9405,11.9778,697600.0
2012-03-01 12:00:00,19.29,19.41,19.29,19.3,412900.0,11.984,12.0586,11.984,11.9902,412900.0
2012-03-01 12:30:00,19.3,19.38,19.3,19.35,260700.0,11.9902,12.0399,11.9902,12.0213,260700.0
2012-03-01 13:00:00,19.35,19.35,19.27,19.31,443300.0,12.0213,12.0213,11.9716,11.9964,443300.0
2012-03-01 13:30:00,19.3,19.38,19.3,19.38,501800.0,11.9902,12.0399,11.9902,12.0399,501800.0
2012-03-01 14:00:00,19.38,19.41,19.35,19.38,440300.0,12.0399,12.0586,12.0213,12.0399,440300.0
2012-03-01 14:30:00,19.38,19.4,19.33,19.38,553600.0,12.0399,12.0524,12.0089,12.0399,553600.0
2012-03-01 15:00:00,19.38,19.38,19.23,19.31,603800.0,12.0399,12.0399,11.9467,11.9964,603800.0
2012-03-01 15:30:00,19.31,19.39,19.28,19.36,882600.0,11.9964,12.0461,11.9778,12.0275,882600.0
2012-03-02 09:30:00,19.3,19.35,19.25,19.32,567700.0,11.9902,12.0213,11.9592,12.0027,567700.0
2012-03-02 10:00:00,19.32,19.34,19.28,19.32,288200.0,12.0027,12.0151,11.9778,12.0027,288200.0
2012-03-02 10:30:00,19.33,19.41,19.32,19.37,239100.0,12.0089,12.0586,12.0027,12.0337,239100.0
2012-03-02 11:00:00,19.37,19.42,19.35,19.4,257300.0,12.0337,12.0648,12.0213,12.0524,257300.0
2012-03-02 11:30:00,19.4,19.43,19.37,19.38,351100.0,12.0524,12.071,12.0337,12.0399,351100.0
2012-03-02 12:00:00,19.37,19.46,19.37,19.46,339800.0,12.0337,12.0896,12.0337,12.0896,339800.0
2012-03-02 12:30:00,19.45,19.48,19.41,19.47,280100.0,12.0834,12.1021,12.0586,12.0958,280100.0
2012-03-02 13:00:00,19.47,19.47,19.34,19.4,279700.0,12.0958,12.0958,12.0151,12.0524,279700.0
2012-03-02 13:30:00,19.4,19.47,19.4,19.47,212600.0,12.0524,12.0958,12.0524,12.0958,212600.0
2012-03-02 14:00:00,19.46,19.48,19.44,19.45,272500.0,12.0896,12.1021,12.0772,12.0834,272500.0
2012-03-02 14:30:00,19.44,19.5,19.44,19.5,163600.0,12.0772,12.1145,12.0772,12.1145,163600.0
2012-03-02 15:00:00,19.5,19.5,19.47,19.49,187500.0,12.1145,12.1145,12.0958,12.1083,187500.0
2012-03-02 15:30:00,19.5,19.57,19.49,19.51,889400.0,12.1145,12.158,12.1083,12.1207,889400.0
2012-03-05 09:30:00,19.16,19.45,19.12,19.26,696300.0,11.9033,12.0834,11.8784,11.9654,696300.0
2012-03-05 10:00:00,19.27,19.32,19.24,19.26,706500.0,11.9716,12.0027,11.953,11.9654,706500.0
2012-03-05 10:30:00,19.26,19.29,19.21,19.22,358600.0,11.9654,11.984,11.9343,11.9405,358600.0
2012-03-05 11:00:00,19.22,19.22,19.15,19.15,587800.0,11.9405,11.9405,11.897,11.897,587800.0
2012-03-05 11:30:00,19.15,19.18,19.11,19.18,614300.0,11.897,11.9157,11.8722,11.9157,614300.0
2012-03-05 12:00:00,19.18,19.27,19.17,19.27,428900.0,11.9157,11.9716,11.9095,11.9716,428900.0
2012-03-05 12:30:00,19.27,19.28,19.22,19.24,401400.0,11.9716,11.9778,11.9405,11.953,401400.0
2012-03-05 13:00:00,19.23,19.25,19.21,19.23,212800.0,11.9467,11.9592,11.9343,11.9467,212800.0
2012-03-05 13:30:00,19.22,19.25,19.2,19.23,408000.0,11.9405,11.9592,11.9281,11.9467,408000.0
2012-03-05 14:00:00,19.23,19.29,19.21,19.28,305600.0,11.9467,11.984,11.9343,11.9778,305600.0
2012-03-05 14:30:00,19.29,19.35,19.25,19.34,190500.0,11.984,12.0213,11.9592,12.0151,190500.0
2012-03-05 15:00:00,19.35,19.35,19.29,19.32,297900.0,12.0213,12.0213,11.984,12.0027,297900.0
2012-03-05 15:30:00,19.32,19.36,19.3,19.3,565700.0,12.0027,12.0275,11.9902,11.9902,565700.0
2012-03-06 09:30:00,19.13,19.25,19.08,19.09,324800.0,11.8846,11.9592,11.8536,11.8598,324800.0
2012-03-06 10:00:00,19.09,19.13,19.08,19.12,189800.0,11.8598,11.8846,11.8536,11.8784,189800.0
2012-03-06 10:30:00,19.12,19.16,19.06,19.09,200600.0,11.8784,11.9033,11.8411,11.8598,200600.0
2012-03-06 11:00:00,19.1,19.21,19.08,19.19,606100.0,11.866,11.9343,11.8536,11.9219,606100.0
2012-03-06 11:30:00,19.18,19.25,19.16,19.25,211000.0,11.9157,11.9592,11.9033,11.9592,211000.0
2012-03-06 12:00:00,19.25,19.26,19.19,19.2,123400.0,11.9592,11.9654,11.9219,11.9281,123400.0
2012-03-06 12:30:00,19.2,19.28,19.2,19.24,116000.0,11.9281,11.9778,11.9281,11.953,116000.0
2012-03-06 13:00:00,19.24,19.25,19.2,19.22,203500.0,11.953,11.9592,11.9281,11.9405,203500.0
2012-03-06 13:30:00,19.22,19.22,19.19,19.2,128800.0,11.9405,11.9405,11.9219,11.9281,128800.0
2012-03-06 14:00:00,19.2,19.2,19.14,19.14,340800.0,11.9281,11.9281,11.8908,11.8908,340800.0
2012-03-06 14:30:00,19.14,19.14,19.11,19.13,98600.0,11.8908,11.8908,11.8722,11.8846,98600.0
2012-03-06 15:00:00,19.14,19.17,19.13,19.14,182200.0,11.8908,11.9095,11.8846,11.8908,182200.0
2012-03-06 15:30:00,19.15,19.2,19.13,19.18,418900.0,11.897,11.9281,11.8846,11.9157,418900.0
2012-03-07 09:30:00,19.13,19.21,19.07,19.21,334600.0,11.8846,11.9343,11.8473,11.9343,334600.0
2012-03-07 10:00:00,19.2,19.25,19.17,19.25,607100.0,11.9281,11.9592,11.9095,11.9592,607100.0
2012-03-07 10:30:00,19.25,19.33,19.24,19.32,1187200.0,11.9592,12.0089,11.953,12.0027,1187200.0
2012-03-07 11:00:00,19.31,19.38,19.29,19.32,614600.0,11.9964,12.0399,11.984,12.0027,614600.0
2012-03-07 11:30:00,19.32,19.35,19.23,19.26,468900.0,12.0027,12.0213,11.9467,11.9654,468900.0
2012-03-07 12:00:00,19.26,19.31,19.24,19.3,866100.0,11.9654,11.9964,11.953,11.9902,866100.0
2012-03-07 12:30:00,19.3,19.3,19.26,19.27,157400.0,11.9902,11.9902,11.9654,11.9716,157400.0
2012-03-07 13:00:00,19.27,19.29,19.26,19.28,129800.0,11.9716,11.984,11.9654,11.9778,129800.0
2012-03-07 13:30:00,19.28,19.33,19.27,19.31,1503400.0,11.9778,12.0089,11.9716,11.9964,1503400.0
2012-03-07 14:00:00,19.31,19.39,19.3,19.39,316300.0,11.9964,12.0461,11.9902,12.0461,316300.0
2012-03-07 14:30:00,19.39,19.46,19.37,19.46,723500.0,12.0461,12.0896,12.0337,12.0896,723500.0
2012-03-07 15:00:00,19.46,19.47,19.34,19.35,260100.0,12.0896,12.0958,12.0151,12.0213,260100.0
2012-03-07 15:30:00,19.35,19.38,19.29,19.29,772300.0,12.0213,12.0399,11.984,11.984,772300.0
2012-03-08 09:30:00,19.36,19.48,19.34,19.35,468700.0,12.0275,12.1021,12.0151,12.0213,468700.0
2012-03-08 10:00:00,19.35,19.37,19.21,19.22,331700.0,12.0213,12.0337,11.9343,11.9405,331700.0
2012-03-08 10:30:00,19.23,19.29,19.22,19.26,507300.0,11.9467,11.984,11.9405,11.9654,507300.0
2012-03-08 11:00:00,19.26,19.29,19.21,19.24,525800.0,11.9654,11.984,11.9343,11.953,525800.0
2012-03-08 11:30:00,19.24,19.3,19.23,19.29,245000.0,11.953,11.9902,11.9467,11.984,245000.0
2012-03-08 12:00:00,19.29,19.31,19.27,19.3,482200.0,11.984,11.9964,11.9716,11.9902,482200.0
2012-03-08 12:30:00,19.3,19.38,19.29,19.38,349900.0,11.9902,12.0399,11.984,12.0399,349900.0
2012-03-08 13:00:00,19.38,19.38,19.32,19.36,934700.0,12.0399,12.0399,12.0027,12.0275,934700.0
2012-03-08 13:30:00,19.36,19.38,19.35,19.36,479400.0,12.0275,12.0399,12.0213,12.0275,479400.0
2012-03-08 14:00:00,19.36,19.38,19.34,19.38,457300.0,12.0275,12.0399,12.0151,12.0399,457300.0
2012-03-08 14:30:00,19.38,19.4,19.37,19.39,600000.0,12.0399,12.0524,12.0337,12.0461,600000.0
2012-03-08 15:00:00,19.39,19.41,19.38,19.41,454500.0,12.0461,12.0586,12.0399,12.0586,454500.0
2012-03-08 15:30:00,19.4,19.43,19.39,19.41,1454100.0,12.0524,12.071,12.0461,12.0586,1454100.0
2012-03-09 09:30:00,19.44,19.46,19.28,19.28,270700.0,12.0772,12.0896,11.9778,11.9778,270700.0
2012-03-09 10:00:00,19.28,19.34,19.25,19.27,358500.0,11.9778,12.0151,11.9592,11.9716,358500.0
2012-03-09 10:30:00,19.26,19.32,19.24,19.31,805500.0,11.9654,12.0027,11.953,11.9964,805500.0
2012-03-09 11:00:00,19.31,19.32,19.26,19.26,169600.0,11.9964,12.0027,11.9654,11.9654,169600.0
2012-03-09 11:30:00,19.26,19.32,19.24,19.32,252400.0,11.9654,12.0027,11.953,12.0027,252400.0
2012-03-09 12:00:00,19.32,19.32,19.3,19.32,203700.0,12.0027,12.0027,11.9902,12.0027,203700.0
2012-03-09 12:30:00,19.32,19.36,19.31,19.36,130600.0,12.0027,12.0275,11.9964,12.0275,130600.0
2012-03-09 13:00:00,19.36,19.36,19.31,19.31,214300.0,12.0275,12.0275,11.9964,11.9964,214300.0
2012-03-09 13:30:00,19.31,19.32,19.3,19.31,95400.0,11.9964,12.0027,11.9902,11.9964,95400.0
2012-03-09 14:00:00,19.32,19.35,19.3,19.31,134800.0,12.0027,12.0213,11.9902,11.9964,134800.0
2012-03-09 14:30:00,19.3,19.32,19.28,19.3,342200.0,11.9902,12.0027,11.9778,11.9902,342200.0
2012-03-09 15:00:00,19.3,19.32,19.27,19.29,302000.0,11.9902,12.0027,11.9716,11.984,302000.0
2012-03-09 15:30:00,19.28,19.29,19.24,19.27,557400.0,11.9778,11.984,11.953,11.9716,557400.0
2012-03-12 09:30:00,19.32,19.34,19.13,19.25,374700.0,12.0027,12.0151,11.8846,11.9592,374700.0
2012-03-12 10:00:00,19.26,19.3,19.21,19.25,297000.0,11.9654,11.9902,11.9343,11.9592,297000.0
2012-03-12 10:30:00,19.25,19.35,19.23,19.31,224500.0,11.9592,12.0213,11.9467,11.9964,224500.0
2012-03-12 11:00:00,19.31,19.35,19.28,19.33,198600.0,11.9964,12.0213,11.9778,12.0089,198600.0
2012-03-12 11:30:00,19.32,19.35,19.26,19.27,193900.0,12.0027,12.0213,11.9654,11.9716,193900.0
2012-03-12 12:00:00,19.27,19.33,19.25,19.3,275700.0,11.9716,12.0089,11.9592,11.9902,275700.0
2012-03-12 12:30:00,19.31,19.33,19.3,19.33,104400.0,11.9964,12.0089,11.9902,12.0089,104400.0
2012-03-12 13:00:00,19.33,19.36,19.32,19.35,226400.0,12.0089,12.0275,12.0027,12.0213,226400.0
2012-03-12 13:30:00,19.35,19.42,19.34,19.39,283100.0,12.0213,12.0648,12.0151,12.0461,283100.0
2012-03-12 14:00:00,19.39,19.4,19.38,19.38,193700.0,12.0461,12.0524,12.0399,12.0399,193700.0
2012-03-12 14:30:00,19.38,19.41,19.36,19.41,197500.0,12.0399,12.0586,12.0275,12.0586,197500.0
2012-03-12 15:00:00,19.4,19.44,19.39,19.39,280500.0,12.0524,12.0772,12.0461,12.0461,280500.0
2012-03-12 15:30:00,19.39,19.41,19.36,19.37,541300.0,12.0461,12.0586,12.0275,12.0337,541300.0
2012-03-13 09:30:00,19.41,19.44,19.33,19.39,598300.0,12.0586,12.0772,12.0089,12.0461,598300.0
2012-03-13 10:00:00,19.4,19.44,19.38,19.41,282700.0,12.0524,12.0772,12.0399,12.0586,282700.0
2012-03-13 10:30:00,19.41,19.45,19.39,19.41,242300.0,12.0586,12.0834,12.0461,12.0586,242300.0
2012-03-13 11:00:00,19.4,19.41,19.34,19.38,278900.0,12.0524,12.0586,12.0151,12.0399,278900.0
2012-03-13 11:30:00,19.38,19.42,19.37,19.41,115300.0,12.0399,12.0648,12.0337,12.0586,115300.0
2012-03-13 12:00:00,19.4,19.4,19.36,19.36,118800.0,12.0524,12.0524,12.0275,12.0275,118800.0
2012-03-13 12:30:00,19.36,19.4,19.35,19.39,85700.0,12.0275,12.0524,12.0213,12.0461,85700.0
2012-03-13 13:00:00,19.39,19.4,19.37,19.38,97700.0,12.0461,12.0524,12.0337,12.0399,97700.0
2012-03-13 13:30:00,19.37,19.37,19.31,19.31,149900.0,12.0337,12.0337,11.9964,11.9964,149900.0
2012-03-13 14:00:00,19.32,19.35,19.28,19.31,212200.0,12.0027,12.0213,11.9778,11.9964,212200.0
2012-03-13 14:30:00,19.31,19.34,19.28,19.29,261000.0,11.9964,12.0151,11.9778,11.984,261000.0
2012-03-13 15:00:00,19.3,19.42,19.29,19.39,233600.0,11.9902,12.0648,11.984,12.0461,233600.0
2012-03-13 15:30:00,19.39,19.48,19.39,19.48,499800.0,12.0461,12.1021,12.0461,12.1021,499800.0
2012-03-14 09:30:00,19.44,19.44,19.31,19.4,557500.0,12.0772,12.0772,11.9964,12.0524,557500.0
2012-03-14 10:00:00,19.39,19.42,19.29,19.29,559000.0,12.0461,12.0648,11.984,11.984,559000.0
2012-03-14 10:30:00,19.3,19.31,19.18,19.18,341800.0,11.9902,11.9964,11.9157,11.9157,341800.0
2012-03-14 11:00:00,19.19,19.19,19.12,19.16,514600.0,11.9219,11.9219,11.8784,11.9033,514600.0
2012-03-14 11:30:00,19.16,19.19,19.14,19.15,137800.0,11.9033,11.9219,11.8908,11.897,137800.0
2012-03-14 12:00:00,19.15,19.21,19.14,19.19,388600.0,11.897,11.9343,11.8908,11.9219,388600.0
2012-03-14 12:30:00,19.2,19.23,19.19,19.21,199900.0,11.9281,11.9467,11.9219,11.9343,199900.0
2012-03-14 13:00:00,19.21,19.22,19.19,19.2,164200.0,11.9343,11.9405,11.9219,11.9281,164200.0
2012-03-14 13:30:00,19.19,19.2,19.13,19.15,184600.0,11.9219,11.9281,11.8846,11.897,184600.0
2012-03-14 14:00:00,19.15,19.18,19.14,19.18,189400.0,11.897,11.9157,11.8908,11.9157,189400.0
2012-03-14 14:30:00,19.17,19.19,19.15,19.16,163600.0,11.9095,11.9219,11.897,11.9033,163600.0
2012-03-14 15:00:00,19.16,19.17,19.1,19.14,236100.0,11.9033,11.9095,11.866,11.8908,236100.0
2012-03-14 15:30:00,19.14,19.15,19.1,19.14,698200.0,11.8908,11.897,11.866,11.8908,698200.0
2012-03-15 09:30:00,19.2,19.29,19.14,19.16,397100.0,11.9281,11.984,11.8908,11.9033,397100.0
2012-03-15 10:00:00,19.16,19.2,19.1,19.14,428400.0,11.9033,11.9281,11.866,11.8908,428400.0
2012-03-15 10:30:00,19.14,19.18,19.04,19.05,182900.0,11.8908,11.9157,11.8287,11.8349,182900.0
2012-03-15 11:00:00,19.04,19.08,19.01,19.04,165100.0,11.8287,11.8536,11.8101,11.8287,165100.0
2012-03-15 11:30:00,19.03,19.04,18.96,19.04,275600.0,11.8225,11.8287,11.779,11.8287,275600.0
2012-03-15 12:00:00,19.04,19.15,19.02,19.15,301700.0,11.8287,11.897,11.8163,11.897,301700.0
2012-03-15 12:30:00,19.15,19.16,19.12,19.16,285500.0,11.897,11.9033,11.8784,11.9033,285500.0
2012-03-15 13:00:00,19.16,19.2,19.16,19.2,209000.0,11.9033,11.9281,11.9033,11.9281,209000.0
2012-03-15 13:30:00,19.2,19.28,19.19,19.25,1137900.0,11.9281,11.9778,11.9219,11.9592,1137900.0
2012-03-15 14:00:00,19.24,19.27,19.23,19.24,171300.0,11.953,11.9716,11.9467,11.953,171300.0
2012-03-15 14:30:00,19.25,19.28,19.21,19.22,524700.0,11.9592,11.9778,11.9343,11.9405,524700.0
2012-03-15 15:00:00,19.23,19.26,19.2,19.24,280700.0,11.9467,11.9654,11.9281,11.953,280700.0
2012-03-15 15:30:00,19.25,19.25,19.2,19.24,511100.0,11.9592,11.9592,11.9281,11.953,511100.0
2012-03-16 09:30:00,19.21,19.27,19.16,19.22,817200.0,11.9343,11.9716,11.9033,11.9405,817200.0
2012-03-16 10:00:00,19.21,19.26,19.19,19.22,137500.0,11.9343,11.9654,11.9219,11.9405,137500.0
2012-03-16 10:30:00,19.22,19.26,19.18,19.21,147100.0,11.9405,11.9654,11.9157,11.9343,147100.0
2012-03-16 11:00:00,19.2,19.22,19.11,19.15,168000.0,11.9281,11.9405,11.8722,11.897,168000.0
2012-03-16 11:30:00,19.14,19.16,19.12,19.13,80500.0,11.8908,11.9033,11.8784,11.8846,80500.0
2012-03-16 12:00:00,19.14,19.16,19.13,19.14,138000.0,11.8908,11.9033,11.8846,11.8908,138000.0
2012-03-16 12:30:00,19.13,19.16,19.13,19.15,91800.0,11.8846,11.9033,11.8846,11.897,91800.0
2012-03-16 13:00:00,19.15,19.16,19.11,19.11,118700.0,11.897,11.9033,11.8722,11.8722,118700.0
2012-03-16 13:30:00,19.11,19.12,19.04,19.08,152000.0,11.8722,11.8784,11.8287,11.8536,152000.0
2012-03-16 14:00:00,19.07,19.15,19.07,19.14,189600.0,11.8473,11.897,11.8473,11.8908,189600.0
2012-03-16 14:30:00,19.14,19.15,19.09,19.1,148200.0,11.8908,11.897,11.8598,11.866,148200.0
2012-03-16 15:00:00,19.1,19.12,19.08,19.09,278200.0,11.866,11.8784,11.8536,11.8598,278200.0
2012-03-16 15:30:00,19.1,19.14,19.07,19.09,631300.0,11.866,11.8908,11.8473,11.8598,631300.0
2012-03-19 09:30:00,19.08,19.13,18.98,19.07,182300.0,11.8536,11.8846,11.7914,11.8473,182300.0
2012-03-19 10:00:00,19.07,19.17,19.05,19.1,344200.0,11.8473,11.9095,11.8349,11.866,344200.0
2012-03-19 10:30:00,19.09,19.13,19.07,19.11,195200.0,11.8598,11.8846,11.8473,11.8722,195200.0
2012-03-19 11:00:00,19.11,19.13,19.08,19.09,121800.0,11.8722,11.8846,11.8536,11.8598,121800.0
2012-03-19 11:30:00,19.08,19.09,19.02,19.08,353400.0,11.8536,11.8598,11.8163,11.8536,353400.0
2012-03-19 12:00:00,19.08,19.12,19.08,19.1,256500.0,11.8536,11.8784,11.8536,11.866,256500.0
2012-03-19 12:30:00,19.11,19.13,19.09,19.11,301000.0,11.8722,11.8846,11.8598,11.8722,301000.0
2012-03-19 13:00:00,19.12,19.12,19.1,19.1,99400.0,11.8784,11.8784,11.866,11.866,99400.0
2012-03-19 13:30:00,19.1,19.11,19.01,19.03,233200.0,11.866,11.8722,11.8101,11.8225,233200.0
2012-03-19 14:00:00,19.04,19.05,18.99,19.02,422000.0,11.8287,11.8349,11.7976,11.8163,422000.0
2012-03-19 14:30:00,19.02,19.04,19.02,19.03,143000.0,11.8163,11.8287,11.8163,11.8225,143000.0
2012-03-19 15:00:00,19.02,19.03,18.98,19.0,197600.0,11.8163,11.8225,11.7914,11.8039,197600.0
2012-03-19 15:30:00,19.0,19.0,18.93,18.94,325300.0,11.8039,11.8039,11.7604,11.7666,325300.0
2012-03-20 09:30:00,18.88,19.18,18.88,19.17,433500.0,11.7293,11.9157,11.7293,11.9095,433500.0
2012-03-20 10:00:00,19.17,19.18,19.11,19.13,248200.0,11.9095,11.9157,11.8722,11.8846,248200.0
2012-03-20 10:30:00,19.14,19.18,19.11,19.17,182300.0,11.8908,11.9157,11.8722,11.9095,182300.0
2012-03-20 11:00:00,19.17,19.17,19.12,19.13,223000.0,11.9095,11.9095,11.8784,11.8846,223000.0
2012-03-20 11:30:00,19.14,19.14,19.08,19.11,146200.0,11.8908,11.8908,11.8536,11.8722,146200.0
2012-03-20 12:00:00,19.11,19.14,19.09,19.1,142000.0,11.8722,11.8908,11.8598,11.866,142000.0
2012-03-20 12:30:00,19.09,19.11,19.07,19.11,188800.0,11.8598,11.8722,11.8473,11.8722,188800.0
2012-03-20 13:00:00,19.1,19.15,19.1,19.13,157600.0,11.866,11.897,11.866,11.8846,157600.0
2012-03-20 13:30:00,19.12,19.15,19.12,19.15,146000.0,11.8784,11.897,11.8784,11.897,146000.0
2012-03-20 14:00:00,19.15,19.19,19.14,19.17,148800.0,11.897,11.9219,11.8908,11.9095,148800.0
2012-03-20 14:30:00,19.17,19.17,19.14,19.17,156200.0,11.9095,11.9095,11.8908,11.9095,156200.0
2012-03-20 15:00:00,19.16,19.18,19.12,19.13,224800.0,11.9033,11.9157,11.8784,11.8846,224800.0
2012-03-20 15:30:00,19.12,19.16,19.11,19.14,689200.0,11.8784,11.9033,11.8722,11.8908,689200.0
2012-03-21 09:30:00,19.13,19.22,19.11,19.17,227000.0,11.8846,11.9405,11.8722,11.9095,227000.0
2012-03-21 10:00:00,19.16,19.18,19.12,19.13,98700.0,11.9033,11.9157,11.8784,11.8846,98700.0
2012-03-21 10:30:00,19.13,19.18,19.12,19.13,151500.0,11.8846,11.9157,11.8784,11.8846,151500.0
2012-03-21 11:00:00,19.13,19.16,19.1,19.15,118400.0,11.8846,11.9033,11.866,11.897,118400.0
2012-03-21 11:30:00,19.14,19.2,19.14,19.19,124700.0,11.8908,11.9281,11.8908,11.9219,124700.0
2012-03-21 12:00:00,19.18,19.25,19.18,19.25,120800.0,11.9157,11.9592,11.9157,11.9592,120800.0
2012-03-21 12:30:00,19.25,19.26,19.22,19.23,94000.0,11.9592,11.9654,11.9405,11.9467,94000.0
2012-03-21 13:00:00,19.22,19.24,19.17,19.17,111000.0,11.9405,11.953,11.9095,11.9095,111000.0
2012-03-21 13:30:00,19.17,19.18,19.13,19.15,55500.0,11.9095,11.9157,11.8846,11.897,55500.0
2012-03-21 14:00:00,19.14,19.18,19.14,19.18,106200.0,11.8908,11.9157,11.8908,11.9157,106200.0
2012-03-21 14:30:00,19.17,19.2,19.16,19.17,63000.0,11.9095,11.9281,11.9033,11.9095,63000.0
2012-03-21 15:00:00,19.16,19.23,19.16,19.2,277300.0,11.9033,11.9467,11.9033,11.9281,277300.0
2012-03-21 15:30:00,19.2,19.2,19.14,19.14,248700.0,11.9281,11.9281,11.8908,11.8908,248700.0
2012-03-22 09:30:00,19.05,19.24,19.05,19.13,241700.0,11.8349,11.953,11.8349,11.8846,241700.0
2012-03-22 10:00:00,19.13,19.19,19.11,19.18,239000.0,11.8846,11.9219,11.8722,11.9157,239000.0
2012-03-22 10:30:00,19.19,19.2,19.15,19.19,304700.0,11.9219,11.9281,11.897,11.9219,304700.0
2012-03-22 11:00:00,19.19,19.24,19.13,19.24,1680600.0,11.9219,11.953,11.8846,11.953,1680600.0
2012-03-22 11:30:00,19.23,19.38,19.23,19.29,1104400.0,11.9467,12.0399,11.9467,11.984,1104400.0
2012-03-22 12:00:00,19.29,19.31,19.23,19.24,293200.0,11.984,11.9964,11.9467,11.953,293200.0
2012-03-22 12:30:00,19.24,19.26,19.21,19.23,220500.0,11.953,11.9654,11.9343,11.9467,220500.0
2012-03-22 13:00:00,19.22,19.22,19.19,19.21,102300.0,11.9405,11.9405,11.9219,11.9343,102300.0
2012-03-22 13:30:00,19.21,19.23,19.18,19.19,94700.0,11.9343,11.9467,11.9157,11.9219,94700.0
2012-03-22 14:00:00,19.19,19.24,19.18,19.23,168600.0,11.9219,11.953,11.9157,11.9467,168600.0
2012-03-22 14:30:00,19.23,19.27,19.21,19.26,352600.0,11.9467,11.9716,11.9343,11.9654,352600.0
2012-03-22 15:00:00,19.26,19.26,19.19,19.25,335800.0,11.9654,11.9654,11.9219,11.9592,335800.0
2012-03-22 15:30:00,19.25,19.33,19.24,19.29,597400.0,11.9592,12.0089,11.953,11.984,597400.0
2012-03-23 09:30:00,19.27,19.33,19.25,19.27,382700.0,11.9716,12.0089,11.9592,11.9716,382700.0
2012-03-23 10:00:00,19.27,19.32,19.26,19.29,887700.0,11.9716,12.0027,11.9654,11.984,887700.0
2012-03-23 10:30:00,19.29,19.32,19.29,19.3,156400.0,11.984,12.0027,11.984,11.9902,156400.0
2012-03-23 11:00:00,19.3,19.38,19.3,19.35,168800.0,11.9902,12.0399,11.9902,12.0213,168800.0
2012-03-23 11:30:00,19.36,19.37,19.3,19.34,77100.0,12.0275,12.0337,11.9902,12.0151,77100.0
2012-03-23 12:00:00,19.34,19.35,19.3,19.33,47300.0,12.0151,12.0213,11.9902,12.0089,47300.0
2012-03-23 12:30:00,19.33,19.36,19.31,19.36,88400.0,12.0089,12.0275,11.9964,12.0275,88400.0
2012-03-23 13:00:00,19.35,19.36,19.33,19.36,53800.0,12.0213,12.0275,12.0089,12.0275,53800.0
2012-03-23 13:30:00,19.35,19.36,19.3,19.3,51900.0,12.0213,12.0275,11.9902,11.9902,51900.0
2012-03-23 14:00:00,19.3,19.31,19.29,19.3,57100.0,11.9902,11.9964,11.984,11.9902,57100.0
2012-03-23 14:30:00,19.3,19.33,19.29,19.32,86300.0,11.9902,12.0089,11.984,12.0027,86300.0
2012-03-23 15:00:00,19.32,19.35,19.31,19.35,112000.0,12.0027,12.0213,11.9964,12.0213,112000.0
2012-03-23 15:30:00,19.35,19.35,19.28,19.3,378500.0,12.0213,12.0213,11.9778,11.9902,378500.0
2012-03-26 09:30:00,19.39,19.51,19.34,19.43,250400.0,12.0461,12.1207,12.0151,12.071,250400.0
2012-03-26 10:00:00,19.43,19.55,19.43,19.49,130900.0,12.071,12.1455,12.071,12.1083,130900.0
2012-03-26 10:30:00,19.49,19.5,19.39,19.39,205800.0,12.1083,12.1145,12.0461,12.0461,205800.0
2012-03-26 11:00:00,19.4,19.42,19.36,19.36,132600.0,12.0524,12.0648,12.0275,12.0275,132600.0
2012-03-26 11:30:00,19.36,19.42,19.33,19.34,333400.0,12.0275,12.0648,12.0089,12.0151,333400.0
2012-03-26 12:00:00,19.34,19.41,19.34,19.41,208800.0,12.0151,12.0586,12.0151,12.0586,208800.0
2012-03-26 12:30:00,19.4,19.43,19.39,19.42,286600.0,12.0524,12.071,12.0461,12.0648,286600.0
2012-03-26 13:00:00,19.42,19.43,19.42,19.43,68000.0,12.0648,12.071,12.0648,12.071,68000.0
2012-03-26 13:30:00,19.43,19.49,19.42,19.46,137200.0,12.071,12.1083,12.0648,12.0896,137200.0
2012-03-26 14:00:00,19.46,19.49,19.44,19.44,203800.0,12.0896,12.1083,12.0772,12.0772,203800.0
2012-03-26 14:30:00,19.44,19.48,19.43,19.47,214700.0,12.0772,12.1021,12.071,12.0958,214700.0
2012-03-26 15:00:00,19.47,19.51,19.46,19.48,127300.0,12.0958,12.1207,12.0896,12.1021,127300.0
2012-03-26 15:30:00,19.48,19.51,19.45,19.49,431900.0,12.1021,12.1207,12.0834,12.1083,431900.0
2012-03-27 09:30:00,19.52,19.63,19.47,19.58,263400.0,12.1269,12.1952,12.0958,12.1642,263400.0
2012-03-27 10:00:00,19.59,19.59,19.49,19.5,216000.0,12.1704,12.1704,12.1083,12.1145,216000.0
2012-03-27 10:30:00,19.5,19.53,19.48,19.51,271600.0,12.1145,12.1331,12.1021,12.1207,271600.0
2012-03-27 11:00:00,19.52,19.57,19.52,19.54,92600.0,12.1269,12.158,12.1269,12.1393,92600.0
2012-03-27 11:30:00,19.54,19.58,19.52,19.57,108700.0,12.1393,12.1642,12.1269,12.158,108700.0
2012-03-27 12:00:00,19.57,19.61,19.56,19.56,162700.0,12.158,12.1828,12.1518,12.1518,162700.0
2012-03-27 12:30:00,19.56,19.57,19.54,19.56,110700.0,12.1518,12.158,12.1393,12.1518,110700.0
2012-03-27 13:00:00,19.56,19.6,19.55,19.6,104200.0,12.1518,12.1766,12.1455,12.1766,104200.0
2012-03-27 13:30:00,19.6,19.63,19.59,19.62,127700.0,12.1766,12.1952,12.1704,12.189,127700.0
2012-03-27 14:00:00,19.63,19.64,19.59,19.59,125100.0,12.1952,12.2015,12.1704,12.1704,125100.0
2012-03-27 14:30:00,19.59,19.6,19.54,19.57,141600.0,12.1704,12.1766,12.1393,12.158,141600.0
2012-03-27 15:00:00,19.56,19.57,19.5,19.52,136100.0,12.1518,12.158,12.1145,12.1269,136100.0
2012-03-27 15:30:00,19.52,19.54,19.48,19.54,287600.0,12.1269,12.1393,12.1021,12.1393,287600.0
2012-03-28 09:30:00,19.53,19.54,19.19,19.25,785900.0,12.1331,12.1393,11.9219,11.9592,785900.0
2012-03-28 10:00:00,19.25,19.35,19.23,19.27,828900.0,11.9592,12.0213,11.9467,11.9716,828900.0
2012-03-28 10:30:00,19.27,19.29,19.18,19.19,332800.0,11.9716,11.984,11.9157,11.9219,332800.0
2012-03-28 11:00:00,19.19,19.2,19.14,19.17,316900.0,11.9219,11.9281,11.8908,11.9095,316900.0
2012-03-28 11:30:00,19.17,19.18,19.04,19.07,484400.0,11.9095,11.9157,11.8287,11.8473,484400.0
2012-03-28 12:00:00,19.07,19.12,19.05,19.1,160500.0,11.8473,11.8784,11.8349,11.866,160500.0
2012-03-28 12:30:00,19.11,19.11,19.05,19.1,246300.0,11.8722,11.8722,11.8349,11.866,246300.0
2012-03-28 13:00:00,19.1,19.13,19.08,19.1,196600.0,11.866,11.8846,11.8536,11.866,196600.0
2012-03-28 13:30:00,19.09,19.12,19.08,19.11,137200.0,11.8598,11.8784,11.8536,11.8722,137200.0
2012-03-28 14:00:00,19.1,19.13,19.07,19.12,180100.0,11.866,11.8846,11.8473,11.8784,180100.0
2012-03-28 14:30:00,19.12,19.14,19.1,19.13,108900.0,11.8784,11.8908,11.866,11.8846,108900.0
2012-03-28 15:00:00,19.13,19.15,19.12,19.13,111300.0,11.8846,11.897,11.8784,11.8846,111300.0
2012-03-28 15:30:00,19.13,19.2,19.12,19.18,570500.0,11.8846,11.9281,11.8784,11.9157,570500.0
2012-03-29 09:30:00,19.1,19.16,19.01,19.06,276000.0,11.866,11.9033,11.8101,11.8411,276000.0
2012-03-29 10:00:00,19.07,19.11,19.02,19.06,319000.0,11.8473,11.8722,11.8163,11.8411,319000.0
2012-03-29 10:30:00,19.05,19.06,18.98,19.04,476600.0,11.8349,11.8411,11.7914,11.8287,476600.0
2012-03-29 11:00:00,19.03,19.11,19.01,19.05,166100.0,11.8225,11.8722,11.8101,11.8349,166100.0
2012-03-29 11:30:00,19.06,19.15,19.05,19.14,144300.0,11.8411,11.897,11.8349,11.8908,144300.0
2012-03-29 12:00:00,19.14,19.21,19.14,19.19,90800.0,11.8908,11.9343,11.8908,11.9219,90800.0
2012-03-29 12:30:00,19.18,19.24,19.18,19.21,134800.0,11.9157,11.953,11.9157,11.9343,134800.0
2012-03-29 13:00:00,19.21,19.24,19.15,19.22,168900.0,11.9343,11.953,11.897,11.9405,168900.0
2012-03-29 13:30:00,19.23,19.26,19.22,19.25,159300.0,11.9467,11.9654,11.9405,11.9592,159300.0
2012-03-29 14:00:00,19.25,19.29,19.23,19.27,184100.0,11.9592,11.984,11.9467,11.9716,184100.0
2012-03-29 14:30:00,19.26,19.28,19.24,19.26,101100.0,11.9654,11.9778,11.953,11.9654,101100.0
2012-03-29 15:00:00,19.27,19.33,19.23,19.3,251900.0,11.9716,12.0089,11.9467,11.9902,251900.0
2012-03-29 15:30:00,19.29,19.35,19.27,19.35,503500.0,11.984,12.0213,11.9716,12.0213,503500.0
2012-03-30 09:30:00,19.45,19.56,19.39,19.52,401800.0,12.0834,12.1518,12.0461,12.1269,401800.0
2012-03-30 10:00:00,19.51,19.58,19.49,19.53,393300.0,12.1207,12.1642,12.1083,12.1331,393300.0
2012-03-30 10:30:00,19.54,19.57,19.46,19.51,319100.0,12.1393,12.158,12.0896,12.1207,319100.0
2012-03-30 11:00:00,19.51,19.59,19.51,19.58,163000.0,12.1207,12.1704,12.1207,12.1642,163000.0
2012-03-30 11:30:00,19.58,19.6,19.57,19.6,210000.0,12.1642,12.1766,12.158,12.1766,210000.0
2012-03-30 12:00:00,19.6,19.63,19.58,19.6,249100.0,12.1766,12.1952,12.1642,12.1766,249100.0
2012-03-30 12:30:00,19.6,19.65,19.59,19.6,187100.0,12.1766,12.2077,12.1704,12.1766,187100.0
2012-03-30 13:00:00,19.6,19.67,19.58,19.64,489400.0,12.1766,12.2201,12.1642,12.2015,489400.0
2012-03-30 13:30:00,19.63,19.65,19.59,19.6,273700.0,12.1952,12.2077,12.1704,12.1766,273700.0
2012-03-30 14:00:00,19.6,19.68,19.6,19.64,431200.0,12.1766,12.2263,12.1766,12.2015,431200.0
2012-03-30 14:30:00,19.63,19.69,19.63,19.69,172800.0,12.1952,12.2325,12.1952,12.2325,172800.0
2012-03-30 15:00:00,19.68,19.7,19.66,19.68,313900.0,12.2263,12.2387,12.2139,12.2263,313900.0
2012-03-30 15:30:00,19.68,19.74,19.67,19.71,823800.0,12.2263,12.2636,12.2201,12.2449,823800.0
2012-04-02 09:30:00,19.73,19.77,19.61,19.7,504100.0,12.2574,12.2822,12.1828,12.2387,504100.0
2012-04-02 10:00:00,19.7,19.76,19.68,19.74,448400.0,12.2387,12.276,12.2263,12.2636,448400.0
2012-04-02 10:30:00,19.74,19.8,19.72,19.8,215500.0,12.2636,12.3009,12.2512,12.3009,215500.0
2012-04-02 11:00:00,19.8,19.85,19.76,19.85,345500.0,12.3009,12.3319,12.276,12.3319,345500.0
2012-04-02 11:30:00,19.85,19.85,19.78,19.79,204700.0,12.3319,12.3319,12.2884,12.2946,204700.0
2012-04-02 12:00:00,19.79,19.89,19.78,19.89,315600.0,12.2946,12.3568,12.2884,12.3568,315600.0
2012-04-02 12:30:00,19.89,19.94,19.88,19.93,194700.0,12.3568,12.3878,12.3506,12.3816,194700.0
2012-04-02 13:00:00,19.94,19.94,19.89,19.9,270900.0,12.3878,12.3878,12.3568,12.363,270900.0
2012-04-02 13:30:00,19.9,19.92,19.87,19.88,136500.0,12.363,12.3754,12.3443,12.3506,136500.0
2012-04-02 14:00:00,19.87,19.88,19.86,19.88,121800.0,12.3443,12.3506,12.3381,12.3506,121800.0
2012-04-02 14:30:00,19.88,19.88,19.85,19.86,280500.0,12.3506,12.3506,12.3319,12.3381,280500.0
2012-04-02 15:00:00,19.86,19.88,19.83,19.86,333200.0,12.3381,12.3506,12.3195,12.3381,333200.0
2012-04-02 15:30:00,19.86,19.87,19.8,19.86,673700.0,12.3381,12.3443,12.3009,12.3381,673700.0
2012-04-03 09:30:00,19.96,19.96,19.8,19.87,449800.0,12.4003,12.4003,12.3009,12.3443,449800.0
2012-04-03 10:00:00,19.87,19.87,19.72,19.72,361000.0,12.3443,12.3443,12.2512,12.2512,361000.0
2012-04-03 10:30:00,19.74,19.81,19.73,19.78,178400.0,12.2636,12.3071,12.2574,12.2884,178400.0
2012-04-03 11:00:00,19.78,19.81,19.74,19.74,170300.0,12.2884,12.3071,12.2636,12.2636,170300.0
2012-04-03 11:30:00,19.73,19.77,19.71,19.75,176400.0,12.2574,12.2822,12.2449,12.2698,176400.0
2012-04-03 12:00:00,19.76,19.78,19.72,19.76,132300.0,12.276,12.2884,12.2512,12.276,132300.0
2012-04-03 12:30:00,19.76,19.77,19.71,19.72,145700.0,12.276,12.2822,12.2449,12.2512,145700.0
2012-04-03 13:00:00,19.73,19.75,19.71,19.72,212800.0,12.2574,12.2698,12.2449,12.2512,212800.0
2012-04-03 13:30:00,19.72,19.76,19.71,19.73,161200.0,12.2512,12.276,12.2449,12.2574,161200.0
2012-04-03 14:00:00,19.73,19.73,19.61,19.66,298900.0,12.2574,12.2574,12.1828,12.2139,298900.0
2012-04-03 14:30:00,19.65,19.68,19.6,19.65,201600.0,12.2077,12.2263,12.1766,12.2077,201600.0
2012-04-03 15:00:00,19.65,19.79,19.64,19.77,316500.0,12.2077,12.2946,12.2015,12.2822,316500.0
2012-04-03 15:30:00,19.77,19.82,19.76,19.81,427900.0,12.2822,12.3133,12.276,12.3071,427900.0
2012-04-04 09:30:00,19.69,19.74,19.6,19.71,480500.0,12.2325,12.2636,12.1766,12.2449,480500.0
2012-04-04 10:00:00,19.7,19.77,19.68,19.72,131600.0,12.2387,12.2822,12.2263,12.2512,131600.0
2012-04-04 10:30:00,19.72,19.75,19.68,19.7,164500.0,12.2512,12.2698,12.2263,12.2387,164500.0
2012-04-04 11:00:00,19.71,19.76,19.71,19.72,186700.0,12.2449,12.276,12.2449,12.2512,186700.0
2012-04-04 11:30:00,19.73,19.75,19.7,19.71,146500.0,12.2574,12.2698,12.2387,12.2449,146500.0
2012-04-04 12:00:00,19.71,19.76,19.69,19.69,158600.0,12.2449,12.276,12.2325,12.2325,158600.0
2012-04-04 12:30:00,19.7,19.72,19.68,19.69,192000.0,12.2387,12.2512,12.2263,12.2325,192000.0
2012-04-04 13:00:00,19.7,19.7,19.64,19.64,154200.0,12.2387,12.2387,12.2015,12.2015,154200.0
2012-04-04 13:30:00,19.64,19.69,19.63,19.68,115100.0,12.2015,12.2325,12.1952,12.2263,115100.0
2012-04-04 14:00:00,19.67,19.68,19.58,19.6,526800.0,12.2201,12.2263,12.1642,12.1766,526800.0
2012-04-04 14:30:00,19.6,19.67,19.59,19.65,215600.0,12.1766,12.2201,12.1704,12.2077,215600.0
2012-04-04 15:00:00,19.66,19.7,19.64,19.65,471600.0,12.2139,12.2387,12.2015,12.2077,471600.0
2012-04-04 15:30:00,19.65,19.66,19.59,19.63,464400.0,12.2077,12.2139,12.1704,12.1952,464400.0
2012-04-05 09:30:00,19.63,19.64,19.54,19.6,185000.0,12.1952,12.2015,12.1393,12.1766,185000.0
2012-04-05 10:00:00,19.61,19.69,19.6,19.62,194200.0,12.1828,12.2325,12.1766,12.189,194200.0
2012-04-05 10:30:00,19.62,19.64,19.53,19.6,1270800.0,12.189,12.2015,12.1331,12.1766,1270800.0
2012-04-05 11:00:00,19.6,19.6,19.5,19.53,159000.0,12.1766,12.1766,12.1145,12.1331,159000.0
2012-04-05 11:30:00,19.52,19.54,19.48,19.49,79100.0,12.1269,12.1393,12.1021,12.1083,79100.0
2012-04-05 12:00:00,19.5,19.52,19.47,19.52,77800.0,12.1145,12.1269,12.0958,12.1269,77800.0
2012-04-05 12:30:00,19.52,19.52,19.47,19.48,48600.0,12.1269,12.1269,12.0958,12.1021,48600.0
2012-04-05 13:00:00,19.48,19.52,19.47,19.5,140300.0,12.1021,12.1269,12.0958,12.1145,140300.0
2012-04-05 13:30:00,19.5,19.5,19.42,19.44,101200.0,12.1145,12.1145,12.0648,12.0772,101200.0
2012-04-05 14:00:00,19.45,19.52,19.44,19.5,187900.0,12.0834,12.1269,12.0772,12.1145,187900.0
2012-04-05 14:30:00,19.51,19.54,19.48,19.53,149000.0,12.1207,12.1393,12.1021,12.1331,149000.0
2012-04-05 15:00:00,19.53,19.54,19.48,19.54,179700.0,12.1331,12.1393,12.1021,12.1393,179700.0
2012-04-05 15:30:00,19.54,19.57,19.53,19.54,312700.0,12.1393,12.158,12.1331,12.1393,312700.0
2012-04-09 09:30:00,19.37,19.45,19.32,19.37,371000.0,12.0337,12.0834,12.0027,12.0337,371000.0
2012-04-09 10:00:00,19.38,19.46,19.36,19.42,172900.0,12.0399,12.0896,12.0275,12.0648,172900.0
2012-04-09 10:30:00,19.42,19.43,19.35,19.37,204700.0,12.0648,12.071,12.0213,12.0337,204700.0
2012-04-09 11:00:00,19.36,19.39,19.35,19.39,137900.0,12.0275,12.0461,12.0213,12.0461,137900.0
2012-04-09 11:30:00,19.39,19.45,19.38,19.44,69500.0,12.0461,12.0834,12.0399,12.0772,69500.0
2012-04-09 12:00:00,19.45,19.48,19.44,19.48,38900.0,12.0834,12.1021,12.0772,12.1021,38900.0
2012-04-09 12:30:00,19.47,19.5,19.45,19.46,109900.0,12.0958,12.1145,12.0834,12.0896,109900.0
2012-04-09 13:00:00,19.46,19.48,19.42,19.42,125600.0,12.0896,12.1021,12.0648,12.0648,125600.0
2012-04-09 13:30:00,19.42,19.48,19.42,19.48,81400.0,12.0648,12.1021,12.0648,12.1021,81400.0
2012-04-09 14:00:00,19.48,19.49,19.43,19.47,79600.0,12.1021,12.1083,12.071,12.0958,79600.0
2012-04-09 14:30:00,19.47,19.51,19.47,19.51,65000.0,12.0958,12.1207,12.0958,12.1207,65000.0
2012-04-09 15:00:00,19.51,19.51,19.45,19.45,99600.0,12.1207,12.1207,12.0834,12.0834,99600.0
2012-04-09 15:30:00,19.45,19.46,19.4,19.43,296300.0,12.0834,12.0896,12.0524,12.071,296300.0
2012-04-10 09:30:00,19.34,19.39,19.18,19.2,222400.0,12.0151,12.0461,11.9157,11.9281,222400.0
2012-04-10 10:00:00,19.21,19.24,19.18,19.21,234500.0,11.9343,11.953,11.9157,11.9343,234500.0
2012-04-10 10:30:00,19.21,19.22,19.13,19.14,269200.0,11.9343,11.9405,11.8846,11.8908,269200.0
2012-04-10 11:00:00,19.15,19.18,19.12,19.13,123000.0,11.897,11.9157,11.8784,11.8846,123000.0
2012-04-10 11:30:00,19.13,19.15,19.0,19.09,247600.0,11.8846,11.897,11.8039,11.8598,247600.0
2012-04-10 12:00:00,19.09,19.12,19.05,19.1,254000.0,11.8598,11.8784,11.8349,11.866,254000.0
2012-04-10 12:30:00,19.1,19.11,19.0,19.01,141200.0,11.866,11.8722,11.8039,11.8101,141200.0
2012-04-10 13:00:00,19.01,19.07,19.0,19.05,281700.0,11.8101,11.8473,11.8039,11.8349,281700.0
2012-04-10 13:30:00,19.05,19.12,19.04,19.12,208000.0,11.8349,11.8784,11.8287,11.8784,208000.0
2012-04-10 14:00:00,19.12,19.16,19.08,19.16,215500.0,11.8784,11.9033,11.8536,11.9033,215500.0
2012-04-10 14:30:00,19.16,19.18,19.14,19.15,226000.0,11.9033,11.9157,11.8908,11.897,226000.0
2012-04-10 15:00:00,19.16,19.16,19.05,19.05,242700.0,11.9033,11.9033,11.8349,11.8349,242700.0
2012-04-10 15:30:00,19.06,19.11,19.04,19.07,416200.0,11.8411,11.8722,11.8287,11.8473,416200.0
2012-04-11 09:30:00,19.23,19.23,19.11,19.13,335000.0,11.9467,11.9467,11.8722,11.8846,335000.0
2012-04-11 10:00:00,19.13,19.25,19.12,19.25,222000.0,11.8846,11.9592,11.8784,11.9592,222000.0
2012-04-11 10:30:00,19.25,19.26,19.19,19.22,376300.0,11.9592,11.9654,11.9219,11.9405,376300.0
2012-04-11 11:00:00,19.21,19.22,19.11,19.11,230600.0,11.9343,11.9405,11.8722,11.8722,230600.0
2012-04-11 11:30:00,19.11,19.15,19.08,19.08,152300.0,11.8722,11.897,11.8536,11.8536,152300.0
2012-04-11 12:00:00,19.08,19.16,19.07,19.15,261900.0,11.8536,11.9033,11.8473,11.897,261900.0
2012-04-11 12:30:00,19.15,19.2,19.14,19.2,119300.0,11.897,11.9281,11.8908,11.9281,119300.0
2012-04-11 13:00:00,19.19,19.2,19.12,19.12,96300.0,11.9219,11.9281,11.8784,11.8784,96300.0
2012-04-11 13:30:00,19.13,19.16,19.12,19.14,106100.0,11.8846,11.9033,11.8784,11.8908,106100.0
2012-04-11 14:00:00,19.14,19.17,19.11,19.14,178100.0,11.8908,11.9095,11.8722,11.8908,178100.0
2012-04-11 14:30:00,19.14,19.15,19.12,19.12,249400.0,11.8908,11.897,11.8784,11.8784,249400.0
2012-04-11 15:00:00,19.13,19.14,19.05,19.1,206600.0,11.8846,11.8908,11.8349,11.866,206600.0
2012-04-11 15:30:00,19.1,19.1,19.05,19.07,315700.0,11.866,11.866,11.8349,11.8473,315700.0
2012-04-12 09:30:00,19.06,19.11,18.91,19.09,549600.0,11.8411,11.8722,11.7479,11.8598,549600.0
2012-04-12 10:00:00,19.09,19.12,19.04,19.08,372600.0,11.8598,11.8784,11.8287,11.8536,372600.0
2012-04-12 10:30:00,19.07,19.2,19.07,19.11,205200.0,11.8473,11.9281,11.8473,11.8722,205200.0
2012-04-12 11:00:00,19.12,19.14,19.08,19.09,141500.0,11.8784,11.8908,11.8536,11.8598,141500.0
2012-04-12 11:30:00,19.1,19.13,19.08,19.11,92000.0,11.866,11.8846,11.8536,11.8722,92000.0
2012-04-12 12:00:00,19.12,19.18,19.11,19.15,149700.0,11.8784,11.9157,11.8722,11.897,149700.0
2012-04-12 12:30:00,19.15,19.17,19.15,19.15,148200.0,11.897,11.9095,11.897,11.897,148200.0
2012-04-12 13:00:00,19.15,19.22,19.15,19.21,242600.0,11.897,11.9405,11.897,11.9343,242600.0
2012-04-12 13:30:00,19.21,19.22,19.19,19.21,82500.0,11.9343,11.9405,11.9219,11.9343,82500.0
2012-04-12 14:00:00,19.21,19.22,19.2,19.21,69300.0,11.9343,11.9405,11.9281,11.9343,69300.0
2012-04-12 14:30:00,19.22,19.22,19.2,19.21,90200.0,11.9405,11.9405,11.9281,11.9343,90200.0
2012-04-12 15:00:00,19.21,19.23,19.2,19.21,174200.0,11.9343,11.9467,11.9281,11.9343,174200.0
2012-04-12 15:30:00,19.21,19.25,19.2,19.25,358100.0,11.9343,11.9592,11.9281,11.9592,358100.0
2012-04-13 09:30:00,19.21,19.29,19.15,19.18,268300.0,11.9343,11.984,11.897,11.9157,268300.0
2012-04-13 10:00:00,19.18,19.23,19.18,19.21,250400.0,11.9157,11.9467,11.9157,11.9343,250400.0
2012-04-13 10:30:00,19.21,19.27,19.2,19.26,113800.0,11.9343,11.9716,11.9281,11.9654,113800.0
2012-04-13 11:00:00,19.25,19.3,19.25,19.28,131200.0,11.9592,11.9902,11.9592,11.9778,131200.0
2012-04-13 11:30:00,19.28,19.32,19.27,19.28,93400.0,11.9778,12.0027,11.9716,11.9778,93400.0
2012-04-13 12:00:00,19.28,19.3,19.28,19.3,131800.0,11.9778,11.9902,11.9778,11.9902,131800.0
2012-04-13 12:30:00,19.3,19.34,19.29,19.3,120400.0,11.9902,12.0151,11.984,11.9902,120400.0
2012-04-13 13:00:00,19.3,19.33,19.26,19.28,154900.0,11.9902,12.0089,11.9654,11.9778,154900.0
2012-04-13 13:30:00,19.28,19.3,19.26,19.26,116900.0,11.9778,11.9902,11.9654,11.9654,116900.0
2012-04-13 14:00:00,19.26,19.29,19.23,19.24,157000.0,11.9654,11.984,11.9467,11.953,157000.0
2012-04-13 14:30:00,19.24,19.25,19.19,19.2,388500.0,11.953,11.9592,11.9219,11.9281,388500.0
2012-04-13 15:00:00,19.2,19.23,19.14,19.15,404200.0,11.9281,11.9467,11.8908,11.897,404200.0
2012-04-13 15:30:00,19.15,19.19,19.13,19.16,985000.0,11.897,11.9219,11.8846,11.9033,985000.0
2012-04-16 09:30:00,19.21,19.26,19.16,19.17,302400.0,11.9343,11.9654,11.9033,11.9095,302400.0
2012-04-16 10:00:00,19.17,19.2,19.1,19.12,500400.0,11.9095,11.9281,11.866,11.8784,500400.0
2012-04-16 10:30:00,19.13,19.15,19.11,19.15,192600.0,11.8846,11.897,11.8722,11.897,192600.0
2012-04-16 11:00:00,19.14,19.2,19.13,19.16,794700.0,11.8908,11.9281,11.8846,11.9033,794700.0
2012-04-16 11:30:00,19.16,19.2,19.15,19.19,146400.0,11.9033,11.9281,11.897,11.9219,146400.0
2012-04-16 12:00:00,19.18,19.19,19.16,19.17,280600.0,11.9157,11.9219,11.9033,11.9095,280600.0
2012-04-16 12:30:00,19.16,19.22,19.14,19.22,124400.0,11.9033,11.9405,11.8908,11.9405,124400.0
2012-04-16 13:00:00,19.23,19.24,19.2,19.21,159900.0,11.9467,11.953,11.9281,11.9343,159900.0
2012-04-16 13:30:00,19.21,19.32,19.2,19.3,265000.0,11.9343,12.0027,11.9281,11.9902,265000.0
2012-04-16 14:00:00,19.3,19.35,19.29,19.32,148800.0,11.9902,12.0213,11.984,12.0027,148800.0
2012-04-16 14:30:00,19.32,19.35,19.32,19.32,99400.0,12.0027,12.0213,12.0027,12.0027,99400.0
2012-04-16 15:00:00,19.31,19.35,19.31,19.35,116500.0,11.9964,12.0213,11.9964,12.0213,116500.0
2012-04-16 15:30:00,19.35,19.35,19.28,19.29,480800.0,12.0213,12.0213,11.9778,11.984,480800.0
2012-04-17 09:30:00,19.41,19.44,19.19,19.19,246600.0,12.0586,12.0772,11.9219,11.9219,246600.0
2012-04-17 10:00:00,19.2,19.28,19.17,19.28,239200.0,11.9281,11.9778,11.9095,11.9778,239200.0
2012-04-17 10:30:00,19.29,19.33,19.26,19.32,185900.0,11.984,12.0089,11.9654,12.0027,185900.0
2012-04-17 11:00:00,19.33,19.45,19.32,19.43,287300.0,12.0089,12.0834,12.0027,12.071,287300.0
2012-04-17 11:30:00,19.43,19.44,19.39,19.42,184800.0,12.071,12.0772,12.0461,12.0648,184800.0
2012-04-17 12:00:00,19.42,19.42,19.37,19.4,192000.0,12.0648,12.0648,12.0337,12.0524,192000.0
2012-04-17 12:30:00,19.39,19.42,19.37,19.37,62800.0,12.0461,12.0648,12.0337,12.0337,62800.0
2012-04-17 13:00:00,19.38,19.38,19.35,19.36,83100.0,12.0399,12.0399,12.0213,12.0275,83100.0
2012-04-17 13:30:00,19.36,19.42,19.33,19.42,252700.0,12.0275,12.0648,12.0089,12.0648,252700.0
2012-04-17 14:00:00,19.41,19.45,19.4,19.45,229700.0,12.0586,12.0834,12.0524,12.0834,229700.0
2012-04-17 14:30:00,19.45,19.49,19.45,19.47,279300.0,12.0834,12.1083,12.0834,12.0958,279300.0
2012-04-17 15:00:00,19.48,19.48,19.43,19.48,455700.0,12.1021,12.1021,12.071,12.1021,455700.0
2012-04-17 15:30:00,19.48,19.49,19.43,19.46,450800.0,12.1021,12.1083,12.071,12.0896,450800.0
2012-04-18 09:30:00,19.4,19.42,19.25,19.29,501800.0,12.0524,12.0648,11.9592,11.984,501800.0
2012-04-18 10:00:00,19.29,19.43,19.29,19.32,251900.0,11.984,12.071,11.984,12.0027,251900.0
2012-04-18 10:30:00,19.31,19.34,19.28,19.32,160000.0,11.9964,12.0151,11.9778,12.0027,160000.0
2012-04-18 11:00:00,19.31,19.32,19.27,19.31,141200.0,11.9964,12.0027,11.9716,11.9964,141200.0
2012-04-18 11:30:00,19.32,19.35,19.29,19.34,128300.0,12.0027,12.0213,11.984,12.0151,128300.0
2012-04-18 12:00:00,19.35,19.35,19.31,19.31,150100.0,12.0213,12.0213,11.9964,11.9964,150100.0
2012-04-18 12:30:00,19.32,19.36,19.31,19.36,182000.0,12.0027,12.0275,11.9964,12.0275,182000.0
2012-04-18 13:00:00,19.36,19.41,19.36,19.38,133700.0,12.0275,12.0586,12.0275,12.0399,133700.0
2012-04-18 13:30:00,19.39,19.41,19.37,19.38,159200.0,12.0461,12.0586,12.0337,12.0399,159200.0
2012-04-18 14:00:00,19.38,19.4,19.35,19.38,140300.0,12.0399,12.0524,12.0213,12.0399,140300.0
2012-04-18 14:30:00,19.38,19.39,19.35,19.36,56500.0,12.0399,12.0461,12.0213,12.0275,56500.0
2012-04-18 15:00:00,19.36,19.4,19.34,19.34,159500.0,12.0275,12.0524,12.0151,12.0151,159500.0
2012-04-18 15:30:00,19.34,19.35,19.3,19.32,296600.0,12.0151,12.0213,11.9902,12.0027,296600.0
2012-04-19 09:30:00,19.31,19.39,19.24,19.39,340400.0,11.9964,12.0461,11.953,12.0461,340400.0
2012-04-19 10:00:00,19.38,19.38,19.26,19.27,238900.0,12.0399,12.0399,11.9654,11.9716,238900.0
2012-04-19 10:30:00,19.28,19.38,19.26,19.3,194000.0,11.9778,12.0399,11.9654,11.9902,194000.0
2012-04-19 11:00:00,19.31,19.4,19.29,19.34,330100.0,11.9964,12.0524,11.984,12.0151,330100.0
2012-04-19 11:30:00,19.34,19.44,19.34,19.4,75700.0,12.0151,12.0772,12.0151,12.0524,75700.0
2012-04-19 12:00:00,19.4,19.41,19.32,19.34,152600.0,12.0524,12.0586,12.0027,12.0151,152600.0
2012-04-19 12:30:00,19.34,19.37,19.32,19.35,384000.0,12.0151,12.0337,12.0027,12.0213,384000.0
2012-04-19 13:00:00,19.35,19.38,19.3,19.32,75900.0,12.0213,12.0399,11.9902,12.0027,75900.0
2012-04-19 13:30:00,19.31,19.34,19.27,19.27,50000.0,11.9964,12.0151,11.9716,11.9716,50000.0
2012-04-19 14:00:00,19.27,19.28,19.23,19.25,140800.0,11.9716,11.9778,11.9467,11.9592,140800.0
2012-04-19 14:30:00,19.25,19.29,19.2,19.27,365000.0,11.9592,11.984,11.9281,11.9716,365000.0
2012-04-19 15:00:00,19.28,19.32,19.24,19.31,220100.0,11.9778,12.0027,11.953,11.9964,220100.0
2012-04-19 15:30:00,19.32,19.33,19.28,19.33,270000.0,12.0027,12.0089,11.9778,12.0089,270000.0
2012-04-20 09:30:00,19.37,19.55,19.37,19.48,516200.0,12.0337,12.1455,12.0337,12.1021,516200.0
2012-04-20 10:00:00,19.48,19.57,19.46,19.56,191800.0,12.1021,12.158,12.0896,12.1518,191800.0
2012-04-20 10:30:00,19.55,19.6,19.53,19.59,162400.0,12.1455,12.1766,12.1331,12.1704,162400.0
2012-04-20 11:00:00,19.59,19.6,19.56,19.58,93300.0,12.1704,12.1766,12.1518,12.1642,93300.0
2012-04-20 11:30:00,19.58,19.62,19.58,19.6,86800.0,12.1642,12.189,12.1642,12.1766,86800.0
2012-04-20 12:00:00,19.6,19.63,19.6,19.62,41100.0,12.1766,12.1952,12.1766,12.189,41100.0
2012-04-20 12:30:00,19.62,19.62,19.58,19.6,75600.0,12.189,12.189,12.1642,12.1766,75600.0
2012-04-20 13:00:00,19.6,19.62,19.59,19.59,90700.0,12.1766,12.189,12.1704,12.1704,90700.0
2012-04-20 13:30:00,19.59,19.62,19.59,19.59,56200.0,12.1704,12.189,12.1704,12.1704,56200.0
2012-04-20 14:00:00,19.6,19.6,19.56,19.59,90400.0,12.1766,12.1766,12.1518,12.1704,90400.0
2012-04-20 14:30:00,19.58,19.58,19.54,19.54,69100.0,12.1642,12.1642,12.1393,12.1393,69100.0
2012-04-20 15:00:00,19.54,19.55,19.5,19.51,265500.0,12.1393,12.1455,12.1145,12.1207,265500.0
2012-04-20 15:30:00,19.52,19.57,19.51,19.53,265400.0,12.1269,12.158,12.1207,12.1331,265400.0
2012-04-23 09:30:00,19.4,19.45,19.25,19.27,272800.0,12.0524,12.0834,11.9592,11.9716,272800.0
2012-04-23 10:00:00,19.27,19.28,19.22,19.23,181900.0,11.9716,11.9778,11.9405,11.9467,181900.0
2012-04-23 10:30:00,19.23,19.26,19.19,19.21,276900.0,11.9467,11.9654,11.9219,11.9343,276900.0
2012-04-23 11:00:00,19.21,19.21,19.14,19.16,140000.0,11.9343,11.9343,11.8908,11.9033,140000.0
2012-04-23 11:30:00,19.16,19.21,19.15,19.18,301200.0,11.9033,11.9343,11.897,11.9157,301200.0
2012-04-23 12:00:00,19.18,19.2,19.14,19.16,565200.0,11.9157,11.9281,11.8908,11.9033,565200.0
2012-04-23 12:30:00,19.16,19.21,19.15,19.21,276200.0,11.9033,11.9343,11.897,11.9343,276200.0
2012-04-23 13:00:00,19.2,19.26,19.19,19.19,244100.0,11.9281,11.9654,11.9219,11.9219,244100.0
2012-04-23 13:30:00,19.2,19.22,19.17,19.2,611000.0,11.9281,11.9405,11.9095,11.9281,611000.0
2012-04-23 14:00:00,19.2,19.26,19.19,19.24,212500.0,11.9281,11.9654,11.9219,11.953,212500.0
2012-04-23 14:30:00,19.23,19.29,19.23,19.24,166900.0,11.9467,11.984,11.9467,11.953,166900.0
2012-04-23 15:00:00,19.24,19.27,19.21,19.26,267100.0,11.953,11.9716,11.9343,11.9654,267100.0
2012-04-23 15:30:00,19.25,19.29,19.23,19.27,636000.0,11.9592,11.984,11.9467,11.9716,636000.0
2012-04-24 09:30:00,19.33,19.44,19.28,19.41,588200.0,12.0089,12.0772,11.9778,12.0586,588200.0
2012-04-24 10:00:00,19.39,19.46,19.38,19.41,313600.0,12.0461,12.0896,12.0399,12.0586,313600.0
2012-04-24 10:30:00,19.42,19.44,19.36,19.4,400000.0,12.0648,12.0772,12.0275,12.0524,400000.0
2012-04-24 11:00:00,19.4,19.4,19.37,19.4,94700.0,12.0524,12.0524,12.0337,12.0524,94700.0
2012-04-24 11:30:00,19.39,19.4,19.38,19.39,131400.0,12.0461,12.0524,12.0399,12.0461,131400.0
2012-04-24 12:00:00,19.39,19.4,19.36,19.38,113500.0,12.0461,12.0524,12.0275,12.0399,113500.0
2012-04-24 12:30:00,19.38,19.38,19.32,19.34,325800.0,12.0399,12.0399,12.0027,12.0151,325800.0
2012-04-24 13:00:00,19.34,19.34,19.31,19.32,151700.0,12.0151,12.0151,11.9964,12.0027,151700.0
2012-04-24 13:30:00,19.33,19.39,19.32,19.39,195700.0,12.0089,12.0461,12.0027,12.0461,195700.0
2012-04-24 14:00:00,19.39,19.39,19.38,19.39,76400.0,12.0461,12.0461,12.0399,12.0461,76400.0
2012-04-24 14:30:00,19.39,19.46,19.38,19.46,163400.0,12.0461,12.0896,12.0399,12.0896,163400.0
2012-04-24 15:00:00,19.46,19.5,19.44,19.48,192700.0,12.0896,12.1145,12.0772,12.1021,192700.0
2012-04-24 15:30:00,19.48,19.53,19.47,19.52,457000.0,12.1021,12.1331,12.0958,12.1269,457000.0
2012-04-25 09:30:00,19.67,19.68,19.56,19.57,236000.0,12.2201,12.2263,12.1518,12.158,236000.0
2012-04-25 10:00:00,19.58,19.61,19.54,19.59,202800.0,12.1642,12.1828,12.1393,12.1704,202800.0
2012-04-25 10:30:00,19.6,19.66,19.56,19.63,180400.0,12.1766,12.2139,12.1518,12.1952,180400.0
2012-04-25 11:00:00,19.64,19.67,19.59,19.67,154200.0,12.2015,12.2201,12.1704,12.2201,154200.0
2012-04-25 11:30:00,19.67,19.67,19.61,19.64,147400.0,12.2201,12.2201,12.1828,12.2015,147400.0
2012-04-25 12:00:00,19.64,19.66,19.63,19.66,126900.0,12.2015,12.2139,12.1952,12.2139,126900.0
2012-04-25 12:30:00,19.65,19.7,19.62,19.68,132900.0,12.2077,12.2387,12.189,12.2263,132900.0
2012-04-25 13:00:00,19.68,19.72,19.68,19.72,64300.0,12.2263,12.2512,12.2263,12.2512,64300.0
2012-04-25 13:30:00,19.71,19.78,19.71,19.77,158000.0,12.2449,12.2884,12.2449,12.2822,158000.0
2012-04-25 14:00:00,19.76,19.79,19.69,19.78,378700.0,12.276,12.2946,12.2325,12.2884,378700.0
2012-04-25 14:30:00,19.78,19.79,19.72,19.79,181700.0,12.2884,12.2946,12.2512,12.2946,181700.0
2012-04-25 15:00:00,19.79,19.8,19.73,19.73,363200.0,12.2946,12.3009,12.2574,12.2574,363200.0
2012-04-25 15:30:00,19.74,19.76,19.69,19.73,649700.0,12.2636,12.276,12.2325,12.2574,649700.0
2012-04-26 09:30:00,19.67,19.78,19.6,19.69,680400.0,12.2201,12.2884,12.1766,12.2325,680400.0
2012-04-26 10:00:00,19.69,19.73,19.66,19.66,158400.0,12.2325,12.2574,12.2139,12.2139,158400.0
2012-04-26 10:30:00,19.66,19.73,19.63,19.7,165500.0,12.2139,12.2574,12.1952,12.2387,165500.0
2012-04-26 11:00:00,19.7,19.76,19.68,19.76,101000.0,12.2387,12.276,12.2263,12.276,101000.0
2012-04-26 11:30:00,19.76,19.79,19.75,19.77,365900.0,12.276,12.2946,12.2698,12.2822,365900.0
2012-04-26 12:00:00,19.78,19.79,19.75,19.78,103300.0,12.2884,12.2946,12.2698,12.2884,103300.0
2012-04-26 12:30:00,19.78,19.83,19.78,19.83,163800.0,12.2884,12.3195,12.2884,12.3195,163800.0
2012-04-26 13:00:00,19.84,19.9,19.81,19.89,211300.0,12.3257,12.363,12.3071,12.3568,211300.0
2012-04-26 13:30:00,19.89,19.92,19.88,19.89,119400.0,12.3568,12.3754,12.3506,12.3568,119400.0
2012-04-26 14:00:00,19.89,19.92,19.86,19.87,313500.0,12.3568,12.3754,12.3381,12.3443,313500.0
2012-04-26 14:30:00,19.88,19.88,19.83,19.86,280900.0,12.3506,12.3506,12.3195,12.3381,280900.0
2012-04-26 15:00:00,19.85,19.9,19.85,19.89,353900.0,12.3319,12.363,12.3319,12.3568,353900.0
2012-04-26 15:30:00,19.89,19.9,19.83,19.85,437400.0,12.3568,12.363,12.3195,12.3319,437400.0
2012-04-27 09:30:00,19.94,19.98,19.85,19.87,780400.0,12.3878,12.4127,12.3319,12.3443,780400.0
2012-04-27 10:00:00,19.88,19.88,19.73,19.73,543800.0,12.3506,12.3506,12.2574,12.2574,543800.0
2012-04-27 10:30:00,19.73,19.81,19.7,19.79,813800.0,12.2574,12.3071,12.2387,12.2946,813800.0
2012-04-27 11:00:00,19.79,19.87,19.78,19.85,551300.0,12.2946,12.3443,12.2884,12.3319,551300.0
2012-04-27 11:30:00,19.86,19.86,19.83,19.85,205200.0,12.3381,12.3381,12.3195,12.3319,205200.0
2012-04-27 12:00:00,19.85,19.87,19.85,19.87,152800.0,12.3319,12.3443,12.3319,12.3443,152800.0
2012-04-27 12:30:00,19.87,19.93,19.85,19.93,453000.0,12.3443,12.3816,12.3319,12.3816,453000.0
2012-04-27 13:00:00,19.93,20.0,19.92,19.96,721500.0,12.3816,12.4251,12.3754,12.4003,721500.0
2012-04-27 13:30:00,19.97,19.99,19.95,19.98,377400.0,12.4065,12.4189,12.394,12.4127,377400.0
2012-04-27 14:00:00,19.99,20.04,19.98,20.01,654500.0,12.4189,12.45,12.4127,12.4313,654500.0
2012-04-27 14:30:00,20.02,20.06,20.0,20.05,698400.0,12.4375,12.4624,12.4251,12.4562,698400.0
2012-04-27 15:00:00,20.05,20.12,20.03,20.07,817600.0,12.4562,12.4997,12.4437,12.4686,817600.0
2012-04-27 15:30:00,20.07,20.11,20.03,20.05,1024300.0,12.4686,12.4934,12.4437,12.4562,1024300.0
2012-04-30 09:30:00,20.01,20.07,19.91,19.97,278300.0,12.4313,12.4686,12.3692,12.4065,278300.0
2012-04-30 10:00:00,19.97,20.09,19.96,20.09,226500.0,12.4065,12.481,12.4003,12.481,226500.0
2012-04-30 10:30:00,20.08,20.09,20.0,20.03,196400.0,12.4748,12.481,12.4251,12.4437,196400.0
2012-04-30 11:00:00,20.03,20.1,20.02,20.08,183300.0,12.4437,12.4872,12.4375,12.4748,183300.0
2012-04-30 11:30:00,20.09,20.17,20.06,20.17,204500.0,12.481,12.5307,12.4624,12.5307,204500.0
2012-04-30 12:00:00,20.17,20.17,20.12,20.14,85100.0,12.5307,12.5307,12.4997,12.5121,85100.0
2012-04-30 12:30:00,20.14,20.15,20.1,20.11,168800.0,12.5121,12.5183,12.4872,12.4934,168800.0
2012-04-30 13:00:00,20.12,20.13,20.11,20.12,72000.0,12.4997,12.5059,12.4934,12.4997,72000.0
2012-04-30 13:30:00,20.11,20.13,20.11,20.13,107500.0,12.4934,12.5059,12.4934,12.5059,107500.0
2012-04-30 14:00:00,20.13,20.13,20.1,20.11,83400.0,12.5059,12.5059,12.4872,12.4934,83400.0
2012-04-30 14:30:00,20.1,20.19,20.1,20.19,174800.0,12.4872,12.5431,12.4872,12.5431,174800.0
2012-04-30 15:00:00,20.18,20.19,20.12,20.13,254000.0,12.5369,12.5431,12.4997,12.5059,254000.0
2012-04-30 15:30:00,20.12,20.24,20.12,20.2,830000.0,12.4997,12.5742,12.4997,12.5494,830000.0
2012-05-01 09:30:00,20.26,20.26,20.08,20.14,332800.0,12.5866,12.5866,12.4748,12.5121,332800.0
2012-05-01 10:00:00,20.15,20.41,20.15,20.39,452600.0,12.5183,12.6798,12.5183,12.6674,452600.0
2012-05-01 10:30:00,20.39,20.4,20.31,20.31,225000.0,12.6674,12.6736,12.6177,12.6177,225000.0
2012-05-01 11:00:00,20.31,20.32,20.27,20.32,269500.0,12.6177,12.6239,12.5928,12.6239,269500.0
2012-05-01 11:30:00,20.31,20.38,20.31,20.36,184200.0,12.6177,12.6612,12.6177,12.6488,184200.0
2012-05-01 12:00:00,20.37,20.38,20.34,20.36,336200.0,12.655,12.6612,12.6363,12.6488,336200.0
2012-05-01 12:30:00,20.36,20.37,20.36,20.37,30700.0,12.6488,12.655,12.6488,12.655,30700.0
2012-05-01 13:00:00,20.36,20.37,20.34,20.37,173500.0,12.6488,12.655,12.6363,12.655,173500.0
2012-05-01 13:30:00,20.37,20.38,20.34,20.37,498400.0,12.655,12.6612,12.6363,12.655,498400.0
2012-05-01 14:00:00,20.37,20.41,20.37,20.4,314200.0,12.655,12.6798,12.655,12.6736,314200.0
2012-05-01 14:30:00,20.41,20.45,20.4,20.45,650900.0,12.6798,12.7047,12.6736,12.7047,650900.0
2012-05-01 15:00:00,20.45,20.46,20.39,20.45,538100.0,12.7047,12.7109,12.6674,12.7047,538100.0
2012-05-01 15:30:00,20.44,20.46,20.38,20.41,595600.0,12.6985,12.7109,12.6612,12.6798,595600.0
2012-05-02 09:30:00,20.34,20.36,20.13,20.14,371200.0,12.6363,12.6488,12.5059,12.5121,371200.0
2012-05-02 10:00:00,20.15,20.16,20.05,20.1,349600.0,12.5183,12.5245,12.4562,12.4872,349600.0
2012-05-02 10:30:00,20.1,20.12,20.08,20.12,244000.0,12.4872,12.4997,12.4748,12.4997,244000.0
2012-05-02 11:00:00,20.11,20.12,20.0,20.01,448500.0,12.4934,12.4997,12.4251,12.4313,448500.0
2012-05-02 11:30:00,20.01,20.05,20.0,20.0,218500.0,12.4313,12.4562,12.4251,12.4251,218500.0
2012-05-02 12:00:00,20.0,20.04,19.94,20.04,359900.0,12.4251,12.45,12.3878,12.45,359900.0
2012-05-02 12:30:00,20.03,20.06,20.02,20.02,176400.0,12.4437,12.4624,12.4375,12.4375,176400.0
2012-05-02 13:00:00,20.03,20.03,19.97,19.97,205200.0,12.4437,12.4437,12.4065,12.4065,205200.0
2012-05-02 13:30:00,19.98,20.03,19.96,20.01,468400.0,12.4127,12.4437,12.4003,12.4313,468400.0
2012-05-02 14:00:00,20.02,20.04,19.98,20.01,605800.0,12.4375,12.45,12.4127,12.4313,605800.0
2012-05-02 14:30:00,20.02,20.04,20.0,20.04,215300.0,12.4375,12.45,12.4251,12.45,215300.0
2012-05-02 15:00:00,20.03,20.06,20.02,20.06,340200.0,12.4437,12.4624,12.4375,12.4624,340200.0
2012-05-02 15:30:00,20.05,20.1,20.05,20.07,1582200.0,12.4562,12.4872,12.4562,12.4686,1582200.0
2012-05-03 09:30:00,20.09,20.31,20.05,20.23,409900.0,12.481,12.6177,12.4562,12.568,409900.0
2012-05-03 10:00:00,20.22,20.24,20.15,20.22,359800.0,12.5618,12.5742,12.5183,12.5618,359800.0
2012-05-03 10:30:00,20.21,20.21,20.12,20.14,415100.0,12.5556,12.5556,12.4997,12.5121,415100.0
2012-05-03 11:00:00,20.14,20.29,20.14,20.25,477500.0,12.5121,12.6053,12.5121,12.5804,477500.0
2012-05-03 11:30:00,20.25,20.3,20.2,20.23,347900.0,12.5804,12.6115,12.5494,12.568,347900.0
2012-05-03 12:00:00,20.23,20.23,19.88,19.94,1647500.0,12.568,12.568,12.3506,12.3878,1647500.0
2012-05-03 12:30:00,19.95,20.03,19.93,19.98,1215700.0,12.394,12.4437,12.3816,12.4127,1215700.0
2012-05-03 13:00:00,19.99,19.99,19.9,19.92,698400.0,12.4189,12.4189,12.363,12.3754,698400.0
2012-05-03 13:30:00,19.92,19.92,19.78,19.8,1046900.0,12.3754,12.3754,12.2884,12.3009,1046900.0
2012-05-03 14:00:00,19.8,19.8,19.69,19.75,550700.0,12.3009,12.3009,12.2325,12.2698,550700.0
2012-05-03 14:30:00,19.75,19.76,19.62,19.7,428200.0,12.2698,12.276,12.189,12.2387,428200.0
2012-05-03 15:00:00,19.7,19.79,19.69,19.75,637000.0,12.2387,12.2946,12.2325,12.2698,637000.0
2012-05-03 15:30:00,19.74,19.75,19.67,19.71,1354500.0,12.2636,12.2698,12.2201,12.2449,1354500.0
2012-05-04 09:30:00,19.87,20.15,19.77,20.06,634300.0,12.3443,12.5183,12.2822,12.4624,634300.0
2012-05-04 10:00:00,20.07,20.11,19.94,19.98,833500.0,12.4686,12.4934,12.3878,12.4127,833500.0
2012-05-04 10:30:00,19.98,19.98,19.91,19.98,373400.0,12.4127,12.4127,12.3692,12.4127,373400.0
2012-05-04 11:00:00,19.97,20.01,19.95,20.0,318600.0,12.4065,12.4313,12.394,12.4251,318600.0
2012-05-04 11:30:00,20.0,20.08,19.98,20.06,431000.0,12.4251,12.4748,12.4127,12.4624,431000.0
2012-05-04 12:00:00,20.06,20.1,20.04,20.08,329300.0,12.4624,12.4872,12.45,12.4748,329300.0
2012-05-04 12:30:00,20.08,20.09,20.03,20.06,379500.0,12.4748,12.481,12.4437,12.4624,379500.0
2012-05-04 13:00:00,20.06,20.07,20.0,20.0,521800.0,12.4624,12.4686,12.4251,12.4251,521800.0
2012-05-04 13:30:00,20.01,20.08,20.0,20.08,299000.0,12.4313,12.4748,12.4251,12.4748,299000.0
2012-05-04 14:00:00,20.07,20.09,20.05,20.09,158500.0,12.4686,12.481,12.4562,12.481,158500.0
2012-05-04 14:30:00,20.08,20.09,20.0,20.06,457800.0,12.4748,12.481,12.4251,12.4624,457800.0
2012-05-04 15:00:00,20.05,20.09,20.05,20.09,205700.0,12.4562,12.481,12.4562,12.481,205700.0
2012-05-04 15:30:00,20.08,20.11,20.05,20.05,583300.0,12.4748,12.4934,12.4562,12.4562,583300.0
2012-05-07 09:30:00,20.03,20.05,19.88,19.97,522600.0,12.4437,12.4562,12.3506,12.4065,522600.0
2012-05-07 10:00:00,19.96,19.99,19.88,19.89,275600.0,12.4003,12.4189,12.3506,12.3568,275600.0
2012-05-07 10:30:00,19.89,19.91,19.84,19.87,185200.0,12.3568,12.3692,12.3257,12.3443,185200.0
2012-05-07 11:00:00,19.87,19.9,19.86,19.87,312700.0,12.3443,12.363,12.3381,12.3443,312700.0
2012-05-07 11:30:00,19.87,19.92,19.87,19.91,118800.0,12.3443,12.3754,12.3443,12.3692,118800.0
2012-05-07 12:00:00,19.92,19.96,19.91,19.93,148800.0,12.3754,12.4003,12.3692,12.3816,148800.0
2012-05-07 12:30:00,19.94,19.99,19.94,19.97,165800.0,12.3878,12.4189,12.3878,12.4065,165800.0
2012-05-07 13:00:00,19.96,20.05,19.96,20.0,106600.0,12.4003,12.4562,12.4003,12.4251,106600.0
2012-05-07 13:30:00,20.0,20.05,20.0,20.03,80800.0,12.4251,12.4562,12.4251,12.4437,80800.0
2012-05-07 14:00:00,20.03,20.03,19.97,19.98,141900.0,12.4437,12.4437,12.4065,12.4127,141900.0
2012-05-07 14:30:00,19.99,19.99,19.96,19.96,69000.0,12.4189,12.4189,12.4003,12.4003,69000.0
2012-05-07 15:00:00,19.96,19.97,19.93,19.93,124600.0,12.4003,12.4065,12.3816,12.3816,124600.0
2012-05-07 15:30:00,19.94,19.94,19.88,19.89,587000.0,12.3878,12.3878,12.3506,12.3568,587000.0
2012-05-08 09:30:00,19.76,19.84,19.71,19.83,312600.0,12.276,12.3257,12.2449,12.3195,312600.0
2012-05-08 10:00:00,19.83,19.84,19.75,19.75,234700.0,12.3195,12.3257,12.2698,12.2698,234700.0
2012-05-08 10:30:00,19.76,19.85,19.76,19.85,629800.0,12.276,12.3319,12.276,12.3319,629800.0
2012-05-08 11:00:00,19.85,19.85,19.76,19.76,707400.0,12.3319,12.3319,12.276,12.276,707400.0
2012-05-08 11:30:00,19.77,19.79,19.75,19.79,351400.0,12.2822,12.2946,12.2698,12.2946,351400.0
2012-05-08 12:00:00,19.78,19.79,19.72,19.72,262100.0,12.2884,12.2946,12.2512,12.2512,262100.0
2012-05-08 12:30:00,19.72,19.78,19.7,19.77,651800.0,12.2512,12.2884,12.2387,12.2822,651800.0
2012-05-08 13:00:00,19.77,19.88,19.77,19.88,206900.0,12.2822,12.3506,12.2822,12.3506,206900.0
2012-05-08 13:30:00,19.88,19.9,19.84,19.85,190200.0,12.3506,12.363,12.3257,12.3319,190200.0
2012-05-08 14:00:00,19.86,19.86,19.82,19.84,206400.0,12.3381,12.3381,12.3133,12.3257,206400.0
2012-05-08 14:30:00,19.84,19.87,19.83,19.83,251400.0,12.3257,12.3443,12.3195,12.3195,251400.0
2012-05-08 15:00:00,19.84,19.88,19.8,19.86,550100.0,12.3257,12.3506,12.3009,12.3381,550100.0
2012-05-08 15:30:00,19.84,19.9,19.83,19.88,755300.0,12.3257,12.363,12.3195,12.3506,755300.0
2012-05-09 09:30:00,19.7,19.76,19.56,19.59,390100.0,12.2387,12.276,12.1518,12.1704,390100.0
2012-05-09 10:00:00,19.58,19.62,19.52,19.55,781300.0,12.1642,12.189,12.1269,12.1455,781300.0
2012-05-09 10:30:00,19.55,19.64,19.55,19.6,936200.0,12.1455,12.2015,12.1455,12.1766,936200.0
2012-05-09 11:00:00,19.61,19.7,19.58,19.69,535600.0,12.1828,12.2387,12.1642,12.2325,535600.0
2012-05-09 11:30:00,19.69,19.77,19.68,19.71,341000.0,12.2325,12.2822,12.2263,12.2449,341000.0
2012-05-09 12:00:00,19.72,19.74,19.69,19.7,326200.0,12.2512,12.2636,12.2325,12.2387,326200.0
2012-05-09 12:30:00,19.69,19.73,19.67,19.71,224600.0,12.2325,12.2574,12.2201,12.2449,224600.0
2012-05-09 13:00:00,19.72,19.79,19.69,19.77,396600.0,12.2512,12.2946,12.2325,12.2822,396600.0
2012-05-09 13:30:00,19.77,19.84,19.76,19.77,183900.0,12.2822,12.3257,12.276,12.2822,183900.0
2012-05-09 14:00:00,19.78,19.83,19.76,19.82,214500.0,12.2884,12.3195,12.276,12.3133,214500.0
2012-05-09 14:30:00,19.82,19.84,19.76,19.76,159100.0,12.3133,12.3257,12.276,12.276,159100.0
2012-05-09 15:00:00,19.77,19.82,19.74,19.8,240300.0,12.2822,12.3133,12.2636,12.3009,240300.0
2012-05-09 15:30:00,19.8,19.82,19.75,19.77,524400.0,12.3009,12.3133,12.2698,12.2822,524400.0
2012-05-10 09:30:00,19.92,20.03,19.84,20.0,674200.0,12.3754,12.4437,12.3257,12.4251,674200.0
2012-05-10 10:00:00,20.0,20.11,20.0,20.03,519400.0,12.4251,12.4934,12.4251,12.4437,519400.0
2012-05-10 10:30:00,20.03,20.11,20.02,20.1,421400.0,12.4437,12.4934,12.4375,12.4872,421400.0
2012-05-10 11:00:00,20.1,20.23,20.08,20.23,687600.0,12.4872,12.568,12.4748,12.568,687600.0
2012-05-10 11:30:00,20.22,20.31,20.22,20.26,658000.0,12.5618,12.6177,12.5618,12.5866,658000.0
2012-05-10 12:00:00,20.26,20.3,20.25,20.27,385600.0,12.5866,12.6115,12.5804,12.5928,385600.0
2012-05-10 12:30:00,20.27,20.27,20.24,20.25,411900.0,12.5928,12.5928,12.5742,12.5804,411900.0
2012-05-10 13:00:00,20.26,20.26,20.19,20.24,329700.0,12.5866,12.5866,12.5431,12.5742,329700.0
2012-05-10 13:30:00,20.25,20.27,20.22,20.22,310900.0,12.5804,12.5928,12.5618,12.5618,310900.0
2012-05-10 14:00:00,20.22,20.27,20.22,20.27,259300.0,12.5618,12.5928,12.5618,12.5928,259300.0
2012-05-10 14:30:00,20.27,20.27,20.22,20.23,273200.0,12.5928,12.5928,12.5618,12.568,273200.0
2012-05-10 15:00:00,20.23,20.26,20.21,20.24,780200.0,12.568,12.5866,12.5556,12.5742,780200.0
2012-05-10 15:30:00,20.25,20.27,20.18,20.24,1084700.0,12.5804,12.5928,12.5369,12.5742,1084700.0
2012-05-11 09:30:00,20.15,20.18,20.04,20.13,361000.0,12.5183,12.5369,12.45,12.5059,361000.0
2012-05-11 10:00:00,20.12,20.18,20.11,20.18,315600.0,12.4997,12.5369,12.4934,12.5369,315600.0
2012-05-11 10:30:00,20.18,20.21,20.17,20.17,288600.0,12.5369,12.5556,12.5307,12.5307,288600.0
2012-05-11 11:00:00,20.17,20.21,20.14,20.15,339500.0,12.5307,12.5556,12.5121,12.5183,339500.0
2012-05-11 11:30:00,20.15,20.16,20.09,20.11,377800.0,12.5183,12.5245,12.481,12.4934,377800.0
2012-05-11 12:00:00,20.1,20.14,20.09,20.12,305800.0,12.4872,12.5121,12.481,12.4997,305800.0
2012-05-11 12:30:00,20.11,20.15,20.1,20.15,298000.0,12.4934,12.5183,12.4872,12.5183,298000.0
2012-05-11 13:00:00,20.14,20.16,20.11,20.14,454700.0,12.5121,12.5245,12.4934,12.5121,454700.0
2012-05-11 13:30:00,20.13,20.16,20.12,20.15,212600.0,12.5059,12.5245,12.4997,12.5183,212600.0
2012-05-11 14:00:00,20.15,20.21,20.14,20.2,323000.0,12.5183,12.5556,12.5121,12.5494,323000.0
2012-05-11 14:30:00,20.2,20.26,20.19,20.2,419100.0,12.5494,12.5866,12.5431,12.5494,419100.0
2012-05-11 15:00:00,20.2,20.29,20.2,20.29,629400.0,12.5494,12.6053,12.5494,12.6053,629400.0
2012-05-11 15:30:00,20.29,20.31,20.21,20.24,1137500.0,12.6053,12.6177,12.5556,12.5742,1137500.0
2012-05-14 09:30:00,19.97,20.0,19.9,19.97,353400.0,12.5316,12.5504,12.4877,12.5316,353400.0
2012-05-14 10:00:00,19.96,20.0,19.91,19.94,376600.0,12.5253,12.5504,12.4939,12.5128,376600.0
2012-05-14 10:30:00,19.94,20.02,19.91,20.0,203600.0,12.5128,12.563,12.4939,12.5504,203600.0
2012-05-14 11:00:00,20.0,20.1,19.98,20.1,239200.0,12.5504,12.6132,12.5379,12.6132,239200.0
2012-05-14 11:30:00,20.09,20.14,20.08,20.1,321700.0,12.6069,12.6383,12.6006,12.6132,321700.0
2012-05-14 12:00:00,20.1,20.1,20.04,20.08,227700.0,12.6132,12.6132,12.5755,12.6006,227700.0
2012-05-14 12:30:00,20.08,20.16,20.07,20.14,269200.0,12.6006,12.6508,12.5943,12.6383,269200.0
2012-05-14 13:00:00,20.14,20.16,20.07,20.08,349700.0,12.6383,12.6508,12.5943,12.6006,349700.0
2012-05-14 13:30:00,20.08,20.2,20.07,20.18,260700.0,12.6006,12.6759,12.5943,12.6634,260700.0
2012-05-14 14:00:00,20.18,20.18,20.1,20.12,208600.0,12.6634,12.6634,12.6132,12.6257,208600.0
2012-05-14 14:30:00,20.12,20.12,20.08,20.09,231900.0,12.6257,12.6257,12.6006,12.6069,231900.0
2012-05-14 15:00:00,20.1,20.11,20.05,20.05,176000.0,12.6132,12.6194,12.5818,12.5818,176000.0
2012-05-14 15:30:00,20.05,20.08,20.04,20.07,718600.0,12.5818,12.6006,12.5755,12.5943,718600.0
2012-05-15 09:30:00,20.02,20.02,19.92,19.99,259700.0,12.563,12.563,12.5002,12.5441,259700.0
2012-05-15 10:00:00,19.99,20.12,19.97,20.11,473200.0,12.5441,12.6257,12.5316,12.6194,473200.0
2012-05-15 10:30:00,20.12,20.17,20.07,20.14,589300.0,12.6257,12.6571,12.5943,12.6383,589300.0
2012-05-15 11:00:00,20.13,20.16,20.1,20.1,341300.0,12.632,12.6508,12.6132,12.6132,341300.0
2012-05-15 11:30:00,20.1,20.24,20.1,20.22,550900.0,12.6132,12.701,12.6132,12.6885,550900.0
2012-05-15 12:00:00,20.23,20.26,20.13,20.14,531900.0,12.6947,12.7136,12.632,12.6383,531900.0
2012-05-15 12:30:00,20.14,20.14,19.98,20.0,269600.0,12.6383,12.6383,12.5379,12.5504,269600.0
2012-05-15 13:00:00,20.01,20.1,20.0,20.05,352000.0,12.5567,12.6132,12.5504,12.5818,352000.0
2012-05-15 13:30:00,20.05,20.09,19.99,20.02,273000.0,12.5818,12.6069,12.5441,12.563,273000.0
2012-05-15 14:00:00,20.02,20.06,19.99,20.01,350000.0,12.563,12.5881,12.5441,12.5567,350000.0
2012-05-15 14:30:00,20.01,20.02,19.86,19.9,653000.0,12.5567,12.563,12.4626,12.4877,653000.0
2012-05-15 15:00:00,19.91,19.91,19.79,19.81,652600.0,12.4939,12.4939,12.4186,12.4312,652600.0
2012-05-15 15:30:00,19.81,19.86,19.8,19.84,1245800.0,12.4312,12.4626,12.4249,12.45,1245800.0
2012-05-16 09:30:00,19.89,20.18,19.86,20.17,1581300.0,12.4814,12.6634,12.4626,12.6571,1581300.0
2012-05-16 10:00:00,20.16,20.2,20.1,20.16,971100.0,12.6508,12.6759,12.6132,12.6508,971100.0
2012-05-16 10:30:00,20.16,20.17,20.07,20.07,238000.0,12.6508,12.6571,12.5943,12.5943,238000.0
2012-05-16 11:00:00,20.07,20.12,20.04,20.1,364800.0,12.5943,12.6257,12.5755,12.6132,364800.0
2012-05-16 11:30:00,20.11,20.2,20.04,20.2,409200.0,12.6194,12.6759,12.5755,12.6759,409200.0
2012-05-16 12:00:00,20.2,20.21,20.15,20.15,350200.0,12.6759,12.6822,12.6445,12.6445,350200.0
2012-05-16 12:30:00,20.16,20.19,20.14,20.16,562900.0,12.6508,12.6696,12.6383,12.6508,562900.0
2012-05-16 13:00:00,20.16,20.18,20.12,20.13,757200.0,12.6508,12.6634,12.6257,12.632,757200.0
2012-05-16 13:30:00,20.14,20.18,20.11,20.15,304000.0,12.6383,12.6634,12.6194,12.6445,304000.0
2012-05-16 14:00:00,20.15,20.2,20.14,20.15,274300.0,12.6445,12.6759,12.6383,12.6445,274300.0
2012-05-16 14:30:00,20.15,20.17,20.1,20.14,302800.0,12.6445,12.6571,12.6132,12.6383,302800.0
2012-05-16 15:00:00,20.14,20.15,20.06,20.06,217000.0,12.6383,12.6445,12.5881,12.5881,217000.0
2012-05-16 15:30:00,20.06,20.08,20.0,20.03,937500.0,12.5881,12.6006,12.5504,12.5692,937500.0
2012-05-17 09:30:00,20.02,20.14,19.92,19.95,424700.0,12.563,12.6383,12.5002,12.519,424700.0
2012-05-17 10:00:00,19.95,19.96,19.81,19.86,302600.0,12.519,12.5253,12.4312,12.4626,302600.0
2012-05-17 10:30:00,19.86,19.87,19.82,19.86,224000.0,12.4626,12.4688,12.4375,12.4626,224000.0
2012-05-17 11:00:00,19.86,19.89,19.8,19.8,245400.0,12.4626,12.4814,12.4249,12.4249,245400.0
2012-05-17 11:30:00,19.8,19.81,19.75,19.77,266500.0,12.4249,12.4312,12.3935,12.4061,266500.0
2012-05-17 12:00:00,19.77,19.79,19.7,19.76,303800.0,12.4061,12.4186,12.3622,12.3998,303800.0
2012-05-17 12:30:00,19.76,19.77,19.72,19.74,200800.0,12.3998,12.4061,12.3747,12.3873,200800.0
2012-05-17 13:00:00,19.74,19.76,19.71,19.75,488700.0,12.3873,12.3998,12.3684,12.3935,488700.0
2012-05-17 13:30:00,19.75,19.78,19.75,19.78,461700.0,12.3935,12.4124,12.3935,12.4124,461700.0
2012-05-17 14:00:00,19.78,19.86,19.77,19.84,358700.0,12.4124,12.4626,12.4061,12.45,358700.0
2012-05-17 14:30:00,19.85,19.86,19.8,19.85,332600.0,12.4563,12.4626,12.4249,12.4563,332600.0
2012-05-17 15:00:00,19.84,19.87,19.81,19.85,405500.0,12.45,12.4688,12.4312,12.4563,405500.0
2012-05-17 15:30:00,19.84,19.87,19.8,19.82,1188700.0,12.45,12.4688,12.4249,12.4375,1188700.0
2012-05-18 09:30:00,19.83,19.94,19.82,19.94,506800.0,12.4437,12.5128,12.4375,12.5128,506800.0
2012-05-18 10:00:00,19.93,19.94,19.82,19.82,182000.0,12.5065,12.5128,12.4375,12.4375,182000.0
2012-05-18 10:30:00,19.82,19.94,19.8,19.91,263100.0,12.4375,12.5128,12.4249,12.4939,263100.0
2012-05-18 11:00:00,19.91,19.92,19.85,19.85,229200.0,12.4939,12.5002,12.4563,12.4563,229200.0
2012-05-18 11:30:00,19.86,19.87,19.77,19.82,309100.0,12.4626,12.4688,12.4061,12.4375,309100.0
2012-05-18 12:00:00,19.82,19.83,19.77,19.82,195100.0,12.4375,12.4437,12.4061,12.4375,195100.0
2012-05-18 12:30:00,19.81,19.82,19.77,19.79,289300.0,12.4312,12.4375,12.4061,12.4186,289300.0
2012-05-18 13:00:00,19.78,19.83,19.77,19.81,122200.0,12.4124,12.4437,12.4061,12.4312,122200.0
2012-05-18 13:30:00,19.8,19.81,19.75,19.75,178800.0,12.4249,12.4312,12.3935,12.3935,178800.0
2012-05-18 14:00:00,19.75,19.76,19.69,19.7,144400.0,12.3935,12.3998,12.3559,12.3622,144400.0
2012-05-18 14:30:00,19.71,19.71,19.66,19.68,217800.0,12.3684,12.3684,12.3371,12.3496,217800.0
2012-05-18 15:00:00,19.68,19.75,19.67,19.67,278800.0,12.3496,12.3935,12.3433,12.3433,278800.0
2012-05-18 15:30:00,19.67,19.68,19.56,19.62,766000.0,12.3433,12.3496,12.2743,12.312,766000.0
2012-05-21 09:30:00,19.61,19.67,19.56,19.62,336900.0,12.3057,12.3433,12.2743,12.312,336900.0
2012-05-21 10:00:00,19.63,19.67,19.6,19.63,138500.0,12.3182,12.3433,12.2994,12.3182,138500.0
2012-05-21 10:30:00,19.64,19.67,19.6,19.67,128300.0,12.3245,12.3433,12.2994,12.3433,128300.0
2012-05-21 11:00:00,19.66,19.67,19.59,19.59,295900.0,12.3371,12.3433,12.2931,12.2931,295900.0
2012-05-21 11:30:00,19.6,19.6,19.56,19.57,153600.0,12.2994,12.2994,12.2743,12.2806,153600.0
2012-05-21 12:00:00,19.56,19.63,19.56,19.63,113300.0,12.2743,12.3182,12.2743,12.3182,113300.0
2012-05-21 12:30:00,19.62,19.63,19.59,19.62,141200.0,12.312,12.3182,12.2931,12.312,141200.0
2012-05-21 13:00:00,19.63,19.7,19.63,19.66,137400.0,12.3182,12.3622,12.3182,12.3371,137400.0
2012-05-21 13:30:00,19.66,19.7,19.66,19.68,106400.0,12.3371,12.3622,12.3371,12.3496,106400.0
2012-05-21 14:00:00,19.69,19.76,19.67,19.73,318800.0,12.3559,12.3998,12.3433,12.381,318800.0
2012-05-21 14:30:00,19.72,19.83,19.71,19.81,422000.0,12.3747,12.4437,12.3684,12.4312,422000.0
2012-05-21 15:00:00,19.81,19.85,19.8,19.84,373700.0,12.4312,12.4563,12.4249,12.45,373700.0
2012-05-21 15:30:00,19.84,19.86,19.81,19.84,561600.0,12.45,12.4626,12.4312,12.45,561600.0
2012-05-22 09:30:00,19.88,19.94,19.77,19.88,257000.0,12.4751,12.5128,12.4061,12.4751,257000.0
2012-05-22 10:00:00,19.88,19.97,19.88,19.96,197300.0,12.4751,12.5316,12.4751,12.5253,197300.0
2012-05-22 10:30:00,19.96,20.01,19.96,20.0,197000.0,12.5253,12.5567,12.5253,12.5504,197000.0
2012-05-22 11:00:00,20.0,20.08,19.99,20.04,272500.0,12.5504,12.6006,12.5441,12.5755,272500.0
2012-05-22 11:30:00,20.04,20.14,20.04,20.11,289500.0,12.5755,12.6383,12.5755,12.6194,289500.0
2012-05-22 12:00:00,20.1,20.11,20.06,20.08,195700.0,12.6132,12.6194,12.5881,12.6006,195700.0
2012-05-22 12:30:00,20.09,20.13,20.08,20.1,147300.0,12.6069,12.632,12.6006,12.6132,147300.0
2012-05-22 13:00:00,20.11,20.14,20.09,20.1,235700.0,12.6194,12.6383,12.6069,12.6132,235700.0
2012-05-22 13:30:00,20.1,20.14,20.08,20.1,95800.0,12.6132,12.6383,12.6006,12.6132,95800.0
2012-05-22 14:00:00,20.1,20.13,20.08,20.11,139500.0,12.6132,12.632,12.6006,12.6194,139500.0
2012-05-22 14:30:00,20.1,20.11,20.04,20.07,199500.0,12.6132,12.6194,12.5755,12.5943,199500.0
2012-05-22 15:00:00,20.07,20.09,20.0,20.0,211400.0,12.5943,12.6069,12.5504,12.5504,211400.0
2012-05-22 15:30:00,20.0,20.0,19.9,19.99,500700.0,12.5504,12.5504,12.4877,12.5441,500700.0
2012-05-23 09:30:00,19.9,20.0,19.85,19.93,196100.0,12.4877,12.5504,12.4563,12.5065,196100.0
2012-05-23 10:00:00,19.93,19.93,19.8,19.81,309100.0,12.5065,12.5065,12.4249,12.4312,309100.0
2012-05-23 10:30:00,19.8,19.83,19.8,19.82,245300.0,12.4249,12.4437,12.4249,12.4375,245300.0
2012-05-23 11:00:00,19.82,19.92,19.82,19.86,204700.0,12.4375,12.5002,12.4375,12.4626,204700.0
2012-05-23 11:30:00,19.86,19.89,19.76,19.76,281100.0,12.4626,12.4814,12.3998,12.3998,281100.0
2012-05-23 12:00:00,19.77,19.78,19.7,19.7,75400.0,12.4061,12.4124,12.3622,12.3622,75400.0
2012-05-23 12:30:00,19.7,19.77,19.7,19.76,148200.0,12.3622,12.4061,12.3622,12.3998,148200.0
2012-05-23 13:00:00,19.75,19.79,19.75,19.79,116100.0,12.3935,12.4186,12.3935,12.4186,116100.0
2012-05-23 13:30:00,19.79,19.84,19.77,19.84,194200.0,12.4186,12.45,12.4061,12.45,194200.0
2012-05-23 14:00:00,19.84,19.85,19.79,19.79,219300.0,12.45,12.4563,12.4186,12.4186,219300.0
2012-05-23 14:30:00,19.79,19.88,19.79,19.84,279400.0,12.4186,12.4751,12.4186,12.45,279400.0
2012-05-23 15:00:00,19.85,19.86,19.81,19.84,255600.0,12.4563,12.4626,12.4312,12.45,255600.0
2012-05-23 15:30:00,19.84,19.94,19.84,19.89,1116600.0,12.45,12.5128,12.45,12.4814,1116600.0
2012-05-24 09:30:00,19.87,20.01,19.87,20.0,204900.0,12.4688,12.5567,12.4688,12.5504,204900.0
2012-05-24 10:00:00,20.0,20.07,19.98,20.07,112000.0,12.5504,12.5943,12.5379,12.5943,112000.0
2012-05-24 10:30:00,20.06,20.14,20.05,20.05,117000.0,12.5881,12.6383,12.5818,12.5818,117000.0
2012-05-24 11:00:00,20.06,20.09,20.01,20.01,92400.0,12.5881,12.6069,12.5567,12.5567,92400.0
2012-05-24 11:30:00,20.02,20.02,19.97,19.98,84300.0,12.563,12.563,12.5316,12.5379,84300.0
2012-05-24 12:00:00,19.99,19.99,19.89,19.9,86200.0,12.5441,12.5441,12.4814,12.4877,86200.0
2012-05-24 12:30:00,19.9,19.9,19.84,19.85,72600.0,12.4877,12.4877,12.45,12.4563,72600.0
2012-05-24 13:00:00,19.85,19.9,19.84,19.84,130000.0,12.4563,12.4877,12.45,12.45,130000.0
2012-05-24 13:30:00,19.84,19.87,19.82,19.85,458100.0,12.45,12.4688,12.4375,12.4563,458100.0
2012-05-24 14:00:00,19.86,19.93,19.85,19.93,213700.0,12.4626,12.5065,12.4563,12.5065,213700.0
2012-05-24 14:30:00,19.92,19.98,19.9,19.95,218300.0,12.5002,12.5379,12.4877,12.519,218300.0
2012-05-24 15:00:00,19.95,20.01,19.93,19.99,125600.0,12.519,12.5567,12.5065,12.5441,125600.0
2012-05-24 15:30:00,20.0,20.05,19.97,20.04,414400.0,12.5504,12.5818,12.5316,12.5755,414400.0
2012-05-25 09:30:00,20.06,20.13,19.97,20.13,120300.0,12.5881,12.632,12.5316,12.632,120300.0
2012-05-25 10:00:00,20.13,20.13,20.02,20.08,172100.0,12.632,12.632,12.563,12.6006,172100.0
2012-05-25 10:30:00,20.08,20.14,20.04,20.07,289700.0,12.6006,12.6383,12.5755,12.5943,289700.0
2012-05-25 11:00:00,20.07,20.11,20.06,20.08,112700.0,12.5943,12.6194,12.5881,12.6006,112700.0
2012-05-25 11:30:00,20.08,20.11,20.06,20.1,233300.0,12.6006,12.6194,12.5881,12.6132,233300.0
2012-05-25 12:00:00,20.11,20.11,20.07,20.07,156900.0,12.6194,12.6194,12.5943,12.5943,156900.0
2012-05-25 12:30:00,20.07,20.11,20.05,20.1,246700.0,12.5943,12.6194,12.5818,12.6132,246700.0
2012-05-25 13:00:00,20.1,20.11,20.09,20.1,59800.0,12.6132,12.6194,12.6069,12.6132,59800.0
2012-05-25 13:30:00,20.11,20.13,20.1,20.13,178100.0,12.6194,12.632,12.6132,12.632,178100.0
2012-05-25 14:00:00,20.13,20.13,20.09,20.12,97000.0,12.632,12.632,12.6069,12.6257,97000.0
2012-05-25 14:30:00,20.11,20.14,20.1,20.14,116900.0,12.6194,12.6383,12.6132,12.6383,116900.0
2012-05-25 15:00:00,20.14,20.18,20.12,20.15,362500.0,12.6383,12.6634,12.6257,12.6445,362500.0
2012-05-25 15:30:00,20.15,20.18,20.12,20.16,458700.0,12.6445,12.6634,12.6257,12.6508,458700.0
2012-05-29 09:30:00,20.25,20.25,20.11,20.16,149200.0,12.7073,12.7073,12.6194,12.6508,149200.0
2012-05-29 10:00:00,20.16,20.17,20.04,20.07,269800.0,12.6508,12.6571,12.5755,12.5943,269800.0
2012-05-29 10:30:00,20.07,20.13,20.06,20.12,119400.0,12.5943,12.632,12.5881,12.6257,119400.0
2012-05-29 11:00:00,20.12,20.13,20.09,20.11,208300.0,12.6257,12.632,12.6069,12.6194,208300.0
2012-05-29 11:30:00,20.11,20.11,20.04,20.07,280700.0,12.6194,12.6194,12.5755,12.5943,280700.0
2012-05-29 12:00:00,20.06,20.09,20.04,20.07,160200.0,12.5881,12.6069,12.5755,12.5943,160200.0
2012-05-29 12:30:00,20.07,20.1,20.05,20.09,103800.0,12.5943,12.6132,12.5818,12.6069,103800.0
2012-05-29 13:00:00,20.09,20.1,20.06,20.1,68300.0,12.6069,12.6132,12.5881,12.6132,68300.0
2012-05-29 13:30:00,20.09,20.19,20.09,20.17,251600.0,12.6069,12.6696,12.6069,12.6571,251600.0
2012-05-29 14:00:00,20.17,20.21,20.15,20.18,198400.0,12.6571,12.6822,12.6445,12.6634,198400.0
2012-05-29 14:30:00,20.19,20.22,20.18,20.21,117900.0,12.6696,12.6885,12.6634,12.6822,117900.0
2012-05-29 15:00:00,20.21,20.24,20.18,20.24,112400.0,12.6822,12.701,12.6634,12.701,112400.0
2012-05-29 15:30:00,20.24,20.25,20.2,20.24,423800.0,12.701,12.7073,12.6759,12.701,423800.0
2012-05-30 09:30:00,20.16,20.28,20.13,20.27,192600.0,12.6508,12.7261,12.632,12.7198,192600.0
2012-05-30 10:00:00,20.27,20.28,20.19,20.26,297700.0,12.7198,12.7261,12.6696,12.7136,297700.0
2012-05-30 10:30:00,20.26,20.31,20.21,20.23,264800.0,12.7136,12.7449,12.6822,12.6947,264800.0
2012-05-30 11:00:00,20.22,20.23,20.08,20.12,182900.0,12.6885,12.6947,12.6006,12.6257,182900.0
2012-05-30 11:30:00,20.13,20.15,20.08,20.11,123400.0,12.632,12.6445,12.6006,12.6194,123400.0
2012-05-30 12:00:00,20.1,20.11,20.02,20.03,153500.0,12.6132,12.6194,12.563,12.5692,153500.0
2012-05-30 12:30:00,20.02,20.06,20.02,20.06,66600.0,12.563,12.5881,12.563,12.5881,66600.0
2012-05-30 13:00:00,20.05,20.06,20.02,20.04,85900.0,12.5818,12.5881,12.563,12.5755,85900.0
2012-05-30 13:30:00,20.05,20.08,20.02,20.03,132700.0,12.5818,12.6006,12.563,12.5692,132700.0
2012-05-30 14:00:00,20.03,20.04,20.0,20.01,132600.0,12.5692,12.5755,12.5504,12.5567,132600.0
2012-05-30 14:30:00,20.02,20.03,20.0,20.03,164800.0,12.563,12.5692,12.5504,12.5692,164800.0
2012-05-30 15:00:00,20.03,20.07,20.0,20.06,245200.0,12.5692,12.5943,12.5504,12.5881,245200.0
2012-05-30 15:30:00,20.07,20.09,20.03,20.03,380600.0,12.5943,12.6069,12.5692,12.5692,380600.0
2012-05-31 09:30:00,20.06,20.19,20.04,20.19,471400.0,12.5881,12.6696,12.5755,12.6696,471400.0
2012-05-31 10:00:00,20.19,20.23,20.18,20.2,440200.0,12.6696,12.6947,12.6634,12.6759,440200.0
2012-05-31 10:30:00,20.21,20.21,20.01,20.02,358300.0,12.6822,12.6822,12.5567,12.563,358300.0
2012-05-31 11:00:00,20.02,20.1,19.96,20.1,596300.0,12.563,12.6132,12.5253,12.6132,596300.0
2012-05-31 11:30:00,20.09,20.17,20.09,20.13,197000.0,12.6069,12.6571,12.6069,12.632,197000.0
2012-05-31 12:00:00,20.13,20.23,20.11,20.21,127900.0,12.632,12.6947,12.6194,12.6822,127900.0
2012-05-31 12:30:00,20.21,20.23,20.18,20.2,66500.0,12.6822,12.6947,12.6634,12.6759,66500.0
2012-05-31 13:00:00,20.21,20.25,20.2,20.24,115800.0,12.6822,12.7073,12.6759,12.701,115800.0
2012-05-31 13:30:00,20.24,20.25,20.21,20.22,78400.0,12.701,12.7073,12.6822,12.6885,78400.0
2012-05-31 14:00:00,20.22,20.28,20.21,20.26,117300.0,12.6885,12.7261,12.6822,12.7136,117300.0
2012-05-31 14:30:00,20.25,20.29,20.24,20.27,134400.0,12.7073,12.7324,12.701,12.7198,134400.0
2012-05-31 15:00:00,20.27,20.38,20.25,20.38,286800.0,12.7198,12.7889,12.7073,12.7889,286800.0
2012-05-31 15:30:00,20.38,20.39,20.21,20.25,641900.0,12.7889,12.7951,12.6822,12.7073,641900.0
2012-06-01 09:30:00,20.01,20.04,19.94,19.99,493900.0,12.5567,12.5755,12.5128,12.5441,493900.0
2012-06-01 10:00:00,20.0,20.07,19.98,20.0,447800.0,12.5504,12.5943,12.5379,12.5504,447800.0
2012-06-01 10:30:00,20.0,20.01,19.95,19.96,283800.0,12.5504,12.5567,12.519,12.5253,283800.0
2012-06-01 11:00:00,19.96,19.99,19.92,19.96,318700.0,12.5253,12.5441,12.5002,12.5253,318700.0
2012-06-01 11:30:00,19.96,19.98,19.91,19.98,399400.0,12.5253,12.5379,12.4939,12.5379,399400.0
2012-06-01 12:00:00,19.98,20.01,19.93,19.95,198600.0,12.5379,12.5567,12.5065,12.519,198600.0
2012-06-01 12:30:00,19.95,19.95,19.92,19.92,250900.0,12.519,12.519,12.5002,12.5002,250900.0
2012-06-01 13:00:00,19.92,19.98,19.92,19.96,205100.0,12.5002,12.5379,12.5002,12.5253,205100.0
2012-06-01 13:30:00,19.96,19.98,19.93,19.95,213500.0,12.5253,12.5379,12.5065,12.519,213500.0
2012-06-01 14:00:00,19.96,19.96,19.89,19.89,315900.0,12.5253,12.5253,12.4814,12.4814,315900.0
2012-06-01 14:30:00,19.89,19.94,19.82,19.87,475500.0,12.4814,12.5128,12.4375,12.4688,475500.0
2012-06-01 15:00:00,19.88,19.94,19.88,19.93,243800.0,12.4751,12.5128,12.4751,12.5065,243800.0
2012-06-01 15:30:00,19.93,19.98,19.89,19.96,893700.0,12.5065,12.5379,12.4814,12.5253,893700.0
2012-06-04 09:30:00,20.03,20.03,19.91,20.03,376800.0,12.5692,12.5692,12.4939,12.5692,376800.0
2012-06-04 10:00:00,20.02,20.02,19.96,19.98,160300.0,12.563,12.563,12.5253,12.5379,160300.0
2012-06-04 10:30:00,19.99,19.99,19.94,19.95,611500.0,12.5441,12.5441,12.5128,12.519,611500.0
2012-06-04 11:00:00,19.96,19.97,19.87,19.89,377500.0,12.5253,12.5316,12.4688,12.4814,377500.0
2012-06-04 11:30:00,19.88,19.9,19.84,19.86,711300.0,12.4751,12.4877,12.45,12.4626,711300.0
2012-06-04 12:00:00,19.85,19.87,19.76,19.76,598400.0,12.4563,12.4688,12.3998,12.3998,598400.0
2012-06-04 12:30:00,19.76,19.79,19.72,19.73,362000.0,12.3998,12.4186,12.3747,12.381,362000.0
2012-06-04 13:00:00,19.74,19.76,19.65,19.65,361900.0,12.3873,12.3998,12.3308,12.3308,361900.0
2012-06-04 13:30:00,19.66,19.72,19.65,19.72,427900.0,12.3371,12.3747,12.3308,12.3747,427900.0
2012-06-04 14:00:00,19.72,19.78,19.7,19.78,443700.0,12.3747,12.4124,12.3622,12.4124,443700.0
2012-06-04 14:30:00,19.78,19.81,19.73,19.75,304400.0,12.4124,12.4312,12.381,12.3935,304400.0
2012-06-04 15:00:00,19.74,19.76,19.7,19.73,313200.0,12.3873,12.3998,12.3622,12.381,313200.0
2012-06-04 15:30:00,19.73,19.79,19.7,19.77,720300.0,12.381,12.4186,12.3622,12.4061,720300.0
2012-06-05 09:30:00,19.79,19.79,19.67,19.77,228900.0,12.4186,12.4186,12.3433,12.4061,228900.0
2012-06-05 10:00:00,19.78,19.87,19.78,19.84,170100.0,12.4124,12.4688,12.4124,12.45,170100.0
2012-06-05 10:30:00,19.84,19.86,19.8,19.84,110300.0,12.45,12.4626,12.4249,12.45,110300.0
2012-06-05 11:00:00,19.84,19.94,19.83,19.93,122700.0,12.45,12.5128,12.4437,12.5065,122700.0
2012-06-05 11:30:00,19.93,19.95,19.87,19.89,185200.0,12.5065,12.519,12.4688,12.4814,185200.0
2012-06-05 12:00:00,19.89,19.98,19.89,19.98,186300.0,12.4814,12.5379,12.4814,12.5379,186300.0
2012-06-05 12:30:00,19.99,20.05,19.98,20.02,160300.0,12.5441,12.5818,12.5379,12.563,160300.0
2012-06-05 13:00:00,20.01,20.06,20.01,20.04,216300.0,12.5567,12.5881,12.5567,12.5755,216300.0
2012-06-05 13:30:00,20.04,20.11,20.03,20.05,194900.0,12.5755,12.6194,12.5692,12.5818,194900.0
2012-06-05 14:00:00,20.05,20.06,20.02,20.04,233900.0,12.5818,12.5881,12.563,12.5755,233900.0
2012-06-05 14:30:00,20.04,20.04,19.98,19.98,91000.0,12.5755,12.5755,12.5379,12.5379,91000.0
2012-06-05 15:00:00,19.99,20.02,19.98,20.0,198100.0,12.5441,12.563,12.5379,12.5504,198100.0
2012-06-05 15:30:00,20.0,20.01,19.93,19.95,576700.0,12.5504,12.5567,12.5065,12.519,576700.0
2012-06-06 09:30:00,20.01,20.01,19.93,19.96,206000.0,12.5567,12.5567,12.5065,12.5253,206000.0
2012-06-06 10:00:00,19.97,19.99,19.87,19.88,194900.0,12.5316,12.5441,12.4688,12.4751,194900.0
2012-06-06 10:30:00,19.87,19.9,19.85,19.9,107400.0,12.4688,12.4877,12.4563,12.4877,107400.0
2012-06-06 11:00:00,19.89,19.97,19.88,19.97,137600.0,12.4814,12.5316,12.4751,12.5316,137600.0
2012-06-06 11:30:00,19.97,19.97,19.92,19.92,284300.0,12.5316,12.5316,12.5002,12.5002,284300.0
2012-06-06 12:00:00,19.93,19.95,19.92,19.94,258000.0,12.5065,12.519,12.5002,12.5128,258000.0
2012-06-06 12:30:00,19.94,19.97,19.91,19.96,182500.0,12.5128,12.5316,12.4939,12.5253,182500.0
2012-06-06 13:00:00,19.96,20.05,19.95,20.05,174800.0,12.5253,12.5818,12.519,12.5818,174800.0
2012-06-06 13:30:00,20.05,20.08,20.03,20.04,191100.0,12.5818,12.6006,12.5692,12.5755,191100.0
2012-06-06 14:00:00,20.05,20.1,20.04,20.09,178600.0,12.5818,12.6132,12.5755,12.6069,178600.0
2012-06-06 14:30:00,20.09,20.13,20.09,20.1,249600.0,12.6069,12.632,12.6069,12.6132,249600.0
2012-06-06 15:00:00,20.1,20.11,20.06,20.08,645900.0,12.6132,12.6194,12.5881,12.6006,645900.0
2012-06-06 15:30:00,20.08,20.14,20.06,20.14,595800.0,12.6006,12.6383,12.5881,12.6383,595800.0
2012-06-07 09:30:00,20.25,20.34,20.22,20.32,225100.0,12.7073,12.7638,12.6885,12.7512,225100.0
2012-06-07 10:00:00,20.32,20.34,20.25,20.32,367100.0,12.7512,12.7638,12.7073,12.7512,367100.0
2012-06-07 10:30:00,20.32,20.35,20.3,20.32,171300.0,12.7512,12.77,12.7387,12.7512,171300.0
2012-06-07 11:00:00,20.32,20.32,20.25,20.26,314300.0,12.7512,12.7512,12.7073,12.7136,314300.0
2012-06-07 11:30:00,20.27,20.28,20.24,20.25,219400.0,12.7198,12.7261,12.701,12.7073,219400.0
2012-06-07 12:00:00,20.24,20.29,20.23,20.26,157600.0,12.701,12.7324,12.6947,12.7136,157600.0
2012-06-07 12:30:00,20.25,20.28,20.23,20.27,152500.0,12.7073,12.7261,12.6947,12.7198,152500.0
2012-06-07 13:00:00,20.27,20.34,20.27,20.33,94500.0,12.7198,12.7638,12.7198,12.7575,94500.0
2012-06-07 13:30:00,20.33,20.34,20.32,20.33,119600.0,12.7575,12.7638,12.7512,12.7575,119600.0
2012-06-07 14:00:00,20.33,20.34,20.3,20.32,146200.0,12.7575,12.7638,12.7387,12.7512,146200.0
2012-06-07 14:30:00,20.32,20.32,20.3,20.3,55900.0,12.7512,12.7512,12.7387,12.7387,55900.0
2012-06-07 15:00:00,20.3,20.34,20.3,20.34,262800.0,12.7387,12.7638,12.7387,12.7638,262800.0
2012-06-07 15:30:00,20.34,20.34,20.27,20.31,398500.0,12.7638,12.7638,12.7198,12.7449,398500.0
2012-06-08 09:30:00,20.32,20.36,20.23,20.29,137900.0,12.7512,12.7763,12.6947,12.7324,137900.0
2012-06-08 10:00:00,20.28,20.3,20.24,20.29,199400.0,12.7261,12.7387,12.701,12.7324,199400.0
2012-06-08 10:30:00,20.28,20.36,20.27,20.35,120200.0,12.7261,12.7763,12.7198,12.77,120200.0
2012-06-08 11:00:00,20.36,20.39,20.32,20.39,80500.0,12.7763,12.7951,12.7512,12.7951,80500.0
2012-06-08 11:30:00,20.38,20.4,20.38,20.38,200900.0,12.7889,12.8014,12.7889,12.7889,200900.0
2012-06-08 12:00:00,20.38,20.4,20.38,20.4,150600.0,12.7889,12.8014,12.7889,12.8014,150600.0
2012-06-08 12:30:00,20.4,20.43,20.39,20.39,155200.0,12.8014,12.8202,12.7951,12.7951,155200.0
2012-06-08 13:00:00,20.39,20.41,20.37,20.37,95900.0,12.7951,12.8077,12.7826,12.7826,95900.0
2012-06-08 13:30:00,20.37,20.38,20.34,20.34,91900.0,12.7826,12.7889,12.7638,12.7638,91900.0
2012-06-08 14:00:00,20.35,20.35,20.31,20.32,79700.0,12.77,12.77,12.7449,12.7512,79700.0
2012-06-08 14:30:00,20.33,20.38,20.32,20.35,103100.0,12.7575,12.7889,12.7512,12.77,103100.0
2012-06-08 15:00:00,20.35,20.38,20.34,20.34,135700.0,12.77,12.7889,12.7638,12.7638,135700.0
2012-06-08 15:30:00,20.34,20.41,20.31,20.39,454000.0,12.7638,12.8077,12.7449,12.7951,454000.0
2012-06-11 09:30:00,20.5,20.5,20.33,20.33,324500.0,12.8642,12.8642,12.7575,12.7575,324500.0
2012-06-11 10:00:00,20.34,20.4,20.31,20.33,506500.0,12.7638,12.8014,12.7449,12.7575,506500.0
2012-06-11 10:30:00,20.33,20.34,20.17,20.18,783200.0,12.7575,12.7638,12.6571,12.6634,783200.0
2012-06-11 11:00:00,20.18,20.19,20.12,20.14,260700.0,12.6634,12.6696,12.6257,12.6383,260700.0
2012-06-11 11:30:00,20.13,20.24,20.13,20.18,298700.0,12.632,12.701,12.632,12.6634,298700.0
2012-06-11 12:00:00,20.18,20.22,20.17,20.18,239100.0,12.6634,12.6885,12.6571,12.6634,239100.0
2012-06-11 12:30:00,20.17,20.19,20.16,20.16,430300.0,12.6571,12.6696,12.6508,12.6508,430300.0
2012-06-11 13:00:00,20.17,20.26,20.16,20.26,130200.0,12.6571,12.7136,12.6508,12.7136,130200.0
2012-06-11 13:30:00,20.27,20.29,20.24,20.28,493100.0,12.7198,12.7324,12.701,12.7261,493100.0
2012-06-11 14:00:00,20.29,20.29,20.2,20.2,181800.0,12.7324,12.7324,12.6759,12.6759,181800.0
2012-06-11 14:30:00,20.2,20.24,20.2,20.21,166100.0,12.6759,12.701,12.6759,12.6822,166100.0
2012-06-11 15:00:00,20.22,20.23,20.2,20.22,223800.0,12.6885,12.6947,12.6759,12.6885,223800.0
2012-06-11 15:30:00,20.22,20.26,20.14,20.15,477100.0,12.6885,12.7136,12.6383,12.6445,477100.0
2012-06-12 09:30:00,20.17,20.23,20.1,20.14,147900.0,12.6571,12.6947,12.6132,12.6383,147900.0
2012-06-12 10:00:00,20.15,20.19,20.08,20.09,146500.0,12.6445,12.6696,12.6006,12.6069,146500.0
2012-06-12 10:30:00,20.09,20.17,20.07,20.12,130400.0,12.6069,12.6571,12.5943,12.6257,130400.0
2012-06-12 11:00:00,20.11,20.25,20.11,20.25,109000.0,12.6194,12.7073,12.6194,12.7073,109000.0
2012-06-12 11:30:00,20.25,20.26,20.23,20.23,53300.0,12.7073,12.7136,12.6947,12.6947,53300.0
2012-06-12 12:00:00,20.24,20.27,20.19,20.25,129300.0,12.701,12.7198,12.6696,12.7073,129300.0
2012-06-12 12:30:00,20.25,20.27,20.19,20.2,145700.0,12.7073,12.7198,12.6696,12.6759,145700.0
2012-06-12 13:00:00,20.2,20.24,20.17,20.21,70600.0,12.6759,12.701,12.6571,12.6822,70600.0
2012-06-12 13:30:00,20.22,20.22,20.17,20.17,64100.0,12.6885,12.6885,12.6571,12.6571,64100.0
2012-06-12 14:00:00,20.17,20.19,20.13,20.16,73500.0,12.6571,12.6696,12.632,12.6508,73500.0
2012-06-12 14:30:00,20.16,20.22,20.16,20.2,80900.0,12.6508,12.6885,12.6508,12.6759,80900.0
2012-06-12 15:00:00,20.21,20.29,20.2,20.28,207900.0,12.6822,12.7324,12.6759,12.7261,207900.0
2012-06-12 15:30:00,20.28,20.3,20.23,20.3,263500.0,12.7261,12.7387,12.6947,12.7387,263500.0
2012-06-13 09:30:00,20.26,20.26,20.03,20.23,242100.0,12.7136,12.7136,12.5692,12.6947,242100.0
2012-06-13 10:00:00,20.22,20.22,20.17,20.17,126100.0,12.6885,12.6885,12.6571,12.6571,126100.0
2012-06-13 10:30:00,20.17,20.24,20.17,20.23,98800.0,12.6571,12.701,12.6571,12.6947,98800.0
2012-06-13 11:00:00,20.22,20.23,20.19,20.2,111000.0,12.6885,12.6947,12.6696,12.6759,111000.0
2012-06-13 11:30:00,20.2,20.23,20.18,20.2,66200.0,12.6759,12.6947,12.6634,12.6759,66200.0
2012-06-13 12:00:00,20.19,20.24,20.15,20.24,98600.0,12.6696,12.701,12.6445,12.701,98600.0
2012-06-13 12:30:00,20.24,20.3,20.23,20.25,59300.0,12.701,12.7387,12.6947,12.7073,59300.0
2012-06-13 13:00:00,20.26,20.32,20.25,20.31,269400.0,12.7136,12.7512,12.7073,12.7449,269400.0
2012-06-13 13:30:00,20.31,20.34,20.29,20.3,160500.0,12.7449,12.7638,12.7324,12.7387,160500.0
2012-06-13 14:00:00,20.29,20.33,20.29,20.32,327600.0,12.7324,12.7575,12.7324,12.7512,327600.0
2012-06-13 14:30:00,20.32,20.32,20.28,20.3,447900.0,12.7512,12.7512,12.7261,12.7387,447900.0
2012-06-13 15:00:00,20.3,20.31,20.22,20.24,279400.0,12.7387,12.7449,12.6885,12.701,279400.0
2012-06-13 15:30:00,20.24,20.3,20.22,20.28,441400.0,12.701,12.7387,12.6885,12.7261,441400.0
2012-06-14 09:30:00,20.33,20.41,20.28,20.35,132400.0,12.7575,12.8077,12.7261,12.77,132400.0
2012-06-14 10:00:00,20.35,20.39,20.33,20.33,133200.0,12.77,12.7951,12.7575,12.7575,133200.0
2012-06-14 10:30:00,20.34,20.38,20.31,20.35,117900.0,12.7638,12.7889,12.7449,12.77,117900.0
2012-06-14 11:00:00,20.36,20.39,20.35,20.39,66900.0,12.7763,12.7951,12.77,12.7951,66900.0
2012-06-14 11:30:00,20.39,20.4,20.33,20.34,141100.0,12.7951,12.8014,12.7575,12.7638,141100.0
2012-06-14 12:00:00,20.34,20.36,20.33,20.33,74300.0,12.7638,12.7763,12.7575,12.7575,74300.0
2012-06-14 12:30:00,20.33,20.38,20.33,20.36,64300.0,12.7575,12.7889,12.7575,12.7763,64300.0
2012-06-14 13:00:00,20.36,20.38,20.32,20.33,105000.0,12.7763,12.7889,12.7512,12.7575,105000.0
2012-06-14 13:30:00,20.33,20.37,20.32,20.37,101600.0,12.7575,12.7826,12.7512,12.7826,101600.0
2012-06-14 14:00:00,20.37,20.37,20.31,20.31,92600.0,12.7826,12.7826,12.7449,12.7449,92600.0
2012-06-14 14:30:00,20.31,20.34,20.29,20.3,224200.0,12.7449,12.7638,12.7324,12.7387,224200.0
2012-06-14 15:00:00,20.3,20.46,20.3,20.34,261400.0,12.7387,12.8391,12.7387,12.7638,261400.0
2012-06-14 15:30:00,20.35,20.44,20.35,20.41,268900.0,12.77,12.8265,12.77,12.8077,268900.0
2012-06-15 09:30:00,20.48,20.5,20.38,20.44,537600.0,12.8516,12.8642,12.7889,12.8265,537600.0
2012-06-15 10:00:00,20.44,20.49,20.43,20.44,92700.0,12.8265,12.8579,12.8202,12.8265,92700.0
2012-06-15 10:30:00,20.44,20.49,20.42,20.49,130100.0,12.8265,12.8579,12.814,12.8579,130100.0
2012-06-15 11:00:00,20.49,20.5,20.44,20.47,183000.0,12.8579,12.8642,12.8265,12.8453,183000.0
2012-06-15 11:30:00,20.48,20.55,20.48,20.52,183300.0,12.8516,12.8955,12.8516,12.8767,183300.0
2012-06-15 12:00:00,20.53,20.73,20.52,20.73,665600.0,12.883,13.0085,12.8767,13.0085,665600.0
2012-06-15 12:30:00,20.73,20.73,20.66,20.68,272800.0,13.0085,13.0085,12.9646,12.9771,272800.0
2012-06-15 13:00:00,20.68,20.71,20.68,20.69,61900.0,12.9771,12.996,12.9771,12.9834,61900.0
2012-06-15 13:30:00,20.7,20.7,20.67,20.69,131000.0,12.9897,12.9897,12.9709,12.9834,131000.0
2012-06-15 14:00:00,20.68,20.7,20.67,20.7,104600.0,12.9771,12.9897,12.9709,12.9897,104600.0
2012-06-15 14:30:00,20.7,20.72,20.61,20.63,420900.0,12.9897,13.0022,12.9332,12.9457,420900.0
2012-06-15 15:00:00,20.63,20.68,20.63,20.66,146700.0,12.9457,12.9771,12.9457,12.9646,146700.0
2012-06-15 15:30:00,20.65,20.66,20.6,20.63,493900.0,12.9583,12.9646,12.9269,12.9457,493900.0
2012-06-18 09:30:00,20.53,20.67,20.53,20.64,153300.0,12.883,12.9709,12.883,12.952,153300.0
2012-06-18 10:00:00,20.64,20.75,20.64,20.67,189000.0,12.952,13.0211,12.952,12.9709,189000.0
2012-06-18 10:30:00,20.67,20.69,20.6,20.62,160400.0,12.9709,12.9834,12.9269,12.9395,160400.0
2012-06-18 11:00:00,20.62,20.7,20.61,20.69,116200.0,12.9395,12.9897,12.9332,12.9834,116200.0
2012-06-18 11:30:00,20.69,20.7,20.62,20.68,113300.0,12.9834,12.9897,12.9395,12.9771,113300.0
2012-06-18 12:00:00,20.68,20.68,20.65,20.66,64400.0,12.9771,12.9771,12.9583,12.9646,64400.0
2012-06-18 12:30:00,20.66,20.68,20.63,20.64,89700.0,12.9646,12.9771,12.9457,12.952,89700.0
2012-06-18 13:00:00,20.63,20.69,20.63,20.66,99200.0,12.9457,12.9834,12.9457,12.9646,99200.0
2012-06-18 13:30:00,20.67,20.68,20.65,20.66,55800.0,12.9709,12.9771,12.9583,12.9646,55800.0
2012-06-18 14:00:00,20.66,20.69,20.65,20.68,122800.0,12.9646,12.9834,12.9583,12.9771,122800.0
2012-06-18 14:30:00,20.67,20.7,20.64,20.67,153100.0,12.9709,12.9897,12.952,12.9709,153100.0
2012-06-18 15:00:00,20.67,20.69,20.61,20.67,117000.0,12.9709,12.9834,12.9332,12.9709,117000.0
2012-06-18 15:30:00,20.68,20.72,20.65,20.7,340700.0,12.9771,13.0022,12.9583,12.9897,340700.0
2012-06-19 09:30:00,20.76,21.0,20.76,20.94,630400.0,13.0273,13.1779,13.0273,13.1403,630400.0
2012-06-19 10:00:00,20.94,20.96,20.88,20.89,743500.0,13.1403,13.1528,13.1026,13.1089,743500.0
2012-06-19 10:30:00,20.89,20.91,20.81,20.81,486600.0,13.1089,13.1215,13.0587,13.0587,486600.0
2012-06-19 11:00:00,20.81,20.82,20.73,20.73,276200.0,13.0587,13.065,13.0085,13.0085,276200.0
2012-06-19 11:30:00,20.74,20.76,20.72,20.74,243800.0,13.0148,13.0273,13.0022,13.0148,243800.0
2012-06-19 12:00:00,20.74,20.74,20.68,20.69,144800.0,13.0148,13.0148,12.9771,12.9834,144800.0
2012-06-19 12:30:00,20.68,20.78,20.63,20.78,261500.0,12.9771,13.0399,12.9457,13.0399,261500.0
2012-06-19 13:00:00,20.78,20.84,20.77,20.79,213000.0,13.0399,13.0775,13.0336,13.0462,213000.0
2012-06-19 13:30:00,20.79,20.79,20.74,20.75,147800.0,13.0462,13.0462,13.0148,13.0211,147800.0
2012-06-19 14:00:00,20.76,20.77,20.72,20.74,62900.0,13.0273,13.0336,13.0022,13.0148,62900.0
2012-06-19 14:30:00,20.73,20.73,20.64,20.67,219500.0,13.0085,13.0085,12.952,12.9709,219500.0
2012-06-19 15:00:00,20.67,20.74,20.66,20.68,173600.0,12.9709,13.0148,12.9646,12.9771,173600.0
2012-06-19 15:30:00,20.67,20.68,20.58,20.6,976800.0,12.9709,12.9771,12.9144,12.9269,976800.0
2012-06-20 09:30:00,20.62,20.69,20.34,20.36,355400.0,12.9395,12.9834,12.7638,12.7763,355400.0
2012-06-20 10:00:00,20.36,20.55,20.36,20.55,292300.0,12.7763,12.8955,12.7763,12.8955,292300.0
2012-06-20 10:30:00,20.54,20.59,20.54,20.57,210800.0,12.8893,12.9206,12.8893,12.9081,210800.0
2012-06-20 11:00:00,20.57,20.68,20.56,20.66,254600.0,12.9081,12.9771,12.9018,12.9646,254600.0
2012-06-20 11:30:00,20.67,20.78,20.66,20.7,463300.0,12.9709,13.0399,12.9646,12.9897,463300.0
2012-06-20 12:00:00,20.7,20.71,20.6,20.65,285200.0,12.9897,12.996,12.9269,12.9583,285200.0
2012-06-20 12:30:00,20.66,20.73,20.51,20.72,445900.0,12.9646,13.0085,12.8704,13.0022,445900.0
2012-06-20 13:00:00,20.71,20.77,20.66,20.68,206800.0,12.996,13.0336,12.9646,12.9771,206800.0
2012-06-20 13:30:00,20.68,20.7,20.61,20.64,187000.0,12.9771,12.9897,12.9332,12.952,187000.0
2012-06-20 14:00:00,20.64,20.65,20.55,20.57,166900.0,12.952,12.9583,12.8955,12.9081,166900.0
2012-06-20 14:30:00,20.56,20.57,20.5,20.52,156600.0,12.9018,12.9081,12.8642,12.8767,156600.0
2012-06-20 15:00:00,20.52,20.6,20.5,20.6,353100.0,12.8767,12.9269,12.8642,12.9269,353100.0
2012-06-20 15:30:00,20.59,20.6,20.52,20.58,561600.0,12.9206,12.9269,12.8767,12.9144,561600.0
2012-06-21 09:30:00,20.41,20.62,20.39,20.52,423300.0,12.8077,12.9395,12.7951,12.8767,423300.0
2012-06-21 10:00:00,20.52,20.56,20.43,20.46,238900.0,12.8767,12.9018,12.8202,12.8391,238900.0
2012-06-21 10:30:00,20.45,20.5,20.45,20.46,281400.0,12.8328,12.8642,12.8328,12.8391,281400.0
2012-06-21 11:00:00,20.47,20.5,20.36,20.44,336500.0,12.8453,12.8642,12.7763,12.8265,336500.0
2012-06-21 11:30:00,20.43,20.49,20.42,20.49,163100.0,12.8202,12.8579,12.814,12.8579,163100.0
2012-06-21 12:00:00,20.49,20.5,20.38,20.38,257600.0,12.8579,12.8642,12.7889,12.7889,257600.0
2012-06-21 12:30:00,20.38,20.45,20.38,20.44,126000.0,12.7889,12.8328,12.7889,12.8265,126000.0
2012-06-21 13:00:00,20.44,20.46,20.36,20.36,136100.0,12.8265,12.8391,12.7763,12.7763,136100.0
2012-06-21 13:30:00,20.36,20.39,20.26,20.28,247000.0,12.7763,12.7951,12.7136,12.7261,247000.0
2012-06-21 14:00:00,20.28,20.29,20.17,20.17,286100.0,12.7261,12.7324,12.6571,12.6571,286100.0
2012-06-21 14:30:00,20.18,20.28,20.18,20.24,469400.0,12.6634,12.7261,12.6634,12.701,469400.0
2012-06-21 15:00:00,20.23,20.26,20.19,20.25,420700.0,12.6947,12.7136,12.6696,12.7073,420700.0
2012-06-21 15:30:00,20.25,20.25,20.14,20.17,638600.0,12.7073,12.7073,12.6383,12.6571,638600.0
2012-06-22 09:30:00,20.3,20.39,20.2,20.36,210200.0,12.7387,12.7951,12.6759,12.7763,210200.0
2012-06-22 10:00:00,20.36,20.37,20.31,20.31,84200.0,12.7763,12.7826,12.7449,12.7449,84200.0
2012-06-22 10:30:00,20.3,20.32,20.27,20.32,70300.0,12.7387,12.7512,12.7198,12.7512,70300.0
2012-06-22 11:00:00,20.32,20.35,20.25,20.32,253000.0,12.7512,12.77,12.7073,12.7512,253000.0
2012-06-22 11:30:00,20.32,20.33,20.24,20.29,166900.0,12.7512,12.7575,12.701,12.7324,166900.0
2012-06-22 12:00:00,20.29,20.32,20.23,20.29,248600.0,12.7324,12.7512,12.6947,12.7324,248600.0
2012-06-22 12:30:00,20.28,20.34,20.27,20.33,421900.0,12.7261,12.7638,12.7198,12.7575,421900.0
2012-06-22 13:00:00,20.33,20.37,20.33,20.37,131900.0,12.7575,12.7826,12.7575,12.7826,131900.0
2012-06-22 13:30:00,20.37,20.4,20.35,20.36,209600.0,12.7826,12.8014,12.77,12.7763,209600.0
2012-06-22 14:00:00,20.36,20.39,20.34,20.39,127800.0,12.7763,12.7951,12.7638,12.7951,127800.0
2012-06-22 14:30:00,20.39,20.43,20.38,20.43,77900.0,12.7951,12.8202,12.7889,12.8202,77900.0
2012-06-22 15:00:00,20.43,20.44,20.39,20.39,78000.0,12.8202,12.8265,12.7951,12.7951,78000.0
2012-06-22 15:30:00,20.39,20.4,20.35,20.35,561300.0,12.7951,12.8014,12.77,12.77,561300.0
2012-06-25 09:30:00,20.19,20.26,20.11,20.25,126600.0,12.6696,12.7136,12.6194,12.7073,126600.0
2012-06-25 10:00:00,20.25,20.29,20.16,20.2,132700.0,12.7073,12.7324,12.6508,12.6759,132700.0
2012-06-25 10:30:00,20.2,20.23,20.1,20.12,138100.0,12.6759,12.6947,12.6132,12.6257,138100.0
2012-06-25 11:00:00,20.11,20.14,20.09,20.12,71100.0,12.6194,12.6383,12.6069,12.6257,71100.0
2012-06-25 11:30:00,20.12,20.13,20.08,20.08,87200.0,12.6257,12.632,12.6006,12.6006,87200.0
2012-06-25 12:00:00,20.08,20.15,20.08,20.15,52600.0,12.6006,12.6445,12.6006,12.6445,52600.0
2012-06-25 12:30:00,20.15,20.19,20.14,20.18,45900.0,12.6445,12.6696,12.6383,12.6634,45900.0
2012-06-25 13:00:00,20.18,20.21,20.15,20.21,124000.0,12.6634,12.6822,12.6445,12.6822,124000.0
2012-06-25 13:30:00,20.21,20.23,20.19,20.22,69600.0,12.6822,12.6947,12.6696,12.6885,69600.0
2012-06-25 14:00:00,20.22,20.28,20.21,20.25,145800.0,12.6885,12.7261,12.6822,12.7073,145800.0
2012-06-25 14:30:00,20.25,20.25,20.21,20.25,88300.0,12.7073,12.7073,12.6822,12.7073,88300.0
2012-06-25 15:00:00,20.25,20.3,20.24,20.28,161800.0,12.7073,12.7387,12.701,12.7261,161800.0
2012-06-25 15:30:00,20.29,20.3,20.25,20.26,347800.0,12.7324,12.7387,12.7073,12.7136,347800.0
2012-06-26 09:30:00,20.34,20.36,20.23,20.33,174600.0,12.7638,12.7763,12.6947,12.7575,174600.0
2012-06-26 10:00:00,20.32,20.33,20.23,20.27,153100.0,12.7512,12.7575,12.6947,12.7198,153100.0
2012-06-26 10:30:00,20.26,20.3,20.24,20.28,98700.0,12.7136,12.7387,12.701,12.7261,98700.0
2012-06-26 11:00:00,20.28,20.3,20.25,20.29,106600.0,12.7261,12.7387,12.7073,12.7324,106600.0
2012-06-26 11:30:00,20.29,20.32,20.29,20.31,39200.0,12.7324,12.7512,12.7324,12.7449,39200.0
2012-06-26 12:00:00,20.31,20.34,20.29,20.31,67900.0,12.7449,12.7638,12.7324,12.7449,67900.0
2012-06-26 12:30:00,20.3,20.33,20.3,20.32,39800.0,12.7387,12.7575,12.7387,12.7512,39800.0
2012-06-26 13:00:00,20.33,20.35,20.3,20.3,185700.0,12.7575,12.77,12.7387,12.7387,185700.0
2012-06-26 13:30:00,20.3,20.35,20.3,20.34,71400.0,12.7387,12.77,12.7387,12.7638,71400.0
2012-06-26 14:00:00,20.34,20.38,20.33,20.35,66100.0,12.7638,12.7889,12.7575,12.77,66100.0
2012-06-26 14:30:00,20.35,20.37,20.33,20.34,85800.0,12.77,12.7826,12.7575,12.7638,85800.0
2012-06-26 15:00:00,20.34,20.38,20.31,20.34,101600.0,12.7638,12.7889,12.7449,12.7638,101600.0
2012-06-26 15:30:00,20.33,20.34,20.3,20.31,245800.0,12.7575,12.7638,12.7387,12.7449,245800.0
2012-06-27 09:30:00,20.29,20.48,20.29,20.39,295500.0,12.7324,12.8516,12.7324,12.7951,295500.0
2012-06-27 10:00:00,20.39,20.44,20.37,20.39,624200.0,12.7951,12.8265,12.7826,12.7951,624200.0
2012-06-27 10:30:00,20.39,20.41,20.36,20.39,179600.0,12.7951,12.8077,12.7763,12.7951,179600.0
2012-06-27 11:00:00,20.39,20.43,20.38,20.41,321000.0,12.7951,12.8202,12.7889,12.8077,321000.0
2012-06-27 11:30:00,20.41,20.47,20.4,20.46,167500.0,12.8077,12.8453,12.8014,12.8391,167500.0
2012-06-27 12:00:00,20.46,20.49,20.45,20.48,70600.0,12.8391,12.8579,12.8328,12.8516,70600.0
2012-06-27 12:30:00,20.48,20.48,20.46,20.47,50600.0,12.8516,12.8516,12.8391,12.8453,50600.0
2012-06-27 13:00:00,20.46,20.48,20.45,20.46,54200.0,12.8391,12.8516,12.8328,12.8391,54200.0
2012-06-27 13:30:00,20.46,20.47,20.45,20.47,63500.0,12.8391,12.8453,12.8328,12.8453,63500.0
2012-06-27 14:00:00,20.46,20.47,20.43,20.44,91800.0,12.8391,12.8453,12.8202,12.8265,91800.0
2012-06-27 14:30:00,20.45,20.51,20.44,20.5,271000.0,12.8328,12.8704,12.8265,12.8642,271000.0
2012-06-27 15:00:00,20.5,20.56,20.49,20.54,100300.0,12.8642,12.9018,12.8579,12.8893,100300.0
2012-06-27 15:30:00,20.54,20.56,20.49,20.5,279700.0,12.8893,12.9018,12.8579,12.8642,279700.0
2012-06-28 09:30:00,20.45,20.51,20.37,20.4,238400.0,12.8328,12.8704,12.7826,12.8014,238400.0
2012-06-28 10:00:00,20.38,20.45,20.38,20.39,98100.0,12.7889,12.8328,12.7889,12.7951,98100.0
2012-06-28 10:30:00,20.38,20.39,20.32,20.34,100200.0,12.7889,12.7951,12.7512,12.7638,100200.0
2012-06-28 11:00:00,20.34,20.42,20.32,20.42,44300.0,12.7638,12.814,12.7512,12.814,44300.0
2012-06-28 11:30:00,20.42,20.46,20.41,20.46,46200.0,12.814,12.8391,12.8077,12.8391,46200.0
2012-06-28 12:00:00,20.47,20.47,20.43,20.46,54900.0,12.8453,12.8453,12.8202,12.8391,54900.0
2012-06-28 12:30:00,20.45,20.49,20.44,20.48,37700.0,12.8328,12.8579,12.8265,12.8516,37700.0
2012-06-28 13:00:00,20.48,20.5,20.46,20.49,54900.0,12.8516,12.8642,12.8391,12.8579,54900.0
2012-06-28 13:30:00,20.5,20.5,20.44,20.47,54000.0,12.8642,12.8642,12.8265,12.8453,54000.0
2012-06-28 14:00:00,20.47,20.47,20.38,20.4,62200.0,12.8453,12.8453,12.7889,12.8014,62200.0
2012-06-28 14:30:00,20.4,20.43,20.39,20.43,101500.0,12.8014,12.8202,12.7951,12.8202,101500.0
2012-06-28 15:00:00,20.43,20.49,20.43,20.49,107200.0,12.8202,12.8579,12.8202,12.8579,107200.0
2012-06-28 15:30:00,20.48,20.64,20.48,20.61,543100.0,12.8516,12.952,12.8516,12.9332,543100.0
2012-06-29 09:30:00,20.86,21.0,20.78,20.85,205000.0,13.0901,13.1779,13.0399,13.0838,205000.0
2012-06-29 10:00:00,20.85,20.88,20.82,20.83,202300.0,13.0838,13.1026,13.065,13.0713,202300.0
2012-06-29 10:30:00,20.83,20.84,20.78,20.79,132200.0,13.0713,13.0775,13.0399,13.0462,132200.0
2012-06-29 11:00:00,20.79,20.8,20.69,20.7,205500.0,13.0462,13.0524,12.9834,12.9897,205500.0
2012-06-29 11:30:00,20.7,20.72,20.68,20.7,91900.0,12.9897,13.0022,12.9771,12.9897,91900.0
2012-06-29 12:00:00,20.7,20.71,20.68,20.71,162500.0,12.9897,12.996,12.9771,12.996,162500.0
2012-06-29 12:30:00,20.7,20.71,20.62,20.64,179400.0,12.9897,12.996,12.9395,12.952,179400.0
2012-06-29 13:00:00,20.64,20.67,20.63,20.67,78900.0,12.952,12.9709,12.9457,12.9709,78900.0
2012-06-29 13:30:00,20.66,20.67,20.62,20.64,255400.0,12.9646,12.9709,12.9395,12.952,255400.0
2012-06-29 14:00:00,20.64,20.65,20.56,20.62,229900.0,12.952,12.9583,12.9018,12.9395,229900.0
2012-06-29 14:30:00,20.63,20.63,20.57,20.6,163800.0,12.9457,12.9457,12.9081,12.9269,163800.0
2012-06-29 15:00:00,20.6,20.62,20.57,20.58,143300.0,12.9269,12.9395,12.9081,12.9144,143300.0
2012-06-29 15:30:00,20.58,20.67,20.55,20.67,647000.0,12.9144,12.9709,12.8955,12.9709,647000.0
2012-07-02 09:30:00,20.76,20.83,20.72,20.79,204600.0,13.0273,13.0713,13.0022,13.0462,204600.0
2012-07-02 10:00:00,20.78,20.78,20.6,20.61,226500.0,13.0399,13.0399,12.9269,12.9332,226500.0
2012-07-02 10:30:00,20.62,20.77,20.62,20.76,105600.0,12.9395,13.0336,12.9395,13.0273,105600.0
2012-07-02 11:00:00,20.77,20.81,20.72,20.73,698800.0,13.0336,13.0587,13.0022,13.0085,698800.0
2012-07-02 11:30:00,20.74,20.74,20.65,20.7,179700.0,13.0148,13.0148,12.9583,12.9897,179700.0
2012-07-02 12:00:00,20.7,20.74,20.69,20.73,180700.0,12.9897,13.0148,12.9834,13.0085,180700.0
2012-07-02 12:30:00,20.73,20.77,20.72,20.76,126900.0,13.0085,13.0336,13.0022,13.0273,126900.0
2012-07-02 13:00:00,20.76,20.77,20.71,20.73,136200.0,13.0273,13.0336,12.996,13.0085,136200.0
2012-07-02 13:30:00,20.73,20.74,20.65,20.68,159700.0,13.0085,13.0148,12.9583,12.9771,159700.0
2012-07-02 14:00:00,20.68,20.72,20.67,20.72,214300.0,12.9771,13.0022,12.9709,13.0022,214300.0
2012-07-02 14:30:00,20.72,20.72,20.67,20.7,164400.0,13.0022,13.0022,12.9709,12.9897,164400.0
2012-07-02 15:00:00,20.7,20.71,20.67,20.7,116700.0,12.9897,12.996,12.9709,12.9897,116700.0
2012-07-02 15:30:00,20.7,20.76,20.69,20.75,582300.0,12.9897,13.0273,12.9834,13.0211,582300.0
2012-07-03 09:30:00,20.71,20.74,20.64,20.67,140400.0,12.996,13.0148,12.952,12.9709,140400.0
2012-07-03 10:00:00,20.67,20.71,20.64,20.65,122300.0,12.9709,12.996,12.952,12.9583,122300.0
2012-07-03 10:30:00,20.65,20.7,20.63,20.64,117600.0,12.9583,12.9897,12.9457,12.952,117600.0
2012-07-03 11:00:00,20.63,20.64,20.59,20.6,403400.0,12.9457,12.952,12.9206,12.9269,403400.0
2012-07-03 11:30:00,20.6,20.6,20.57,20.58,108800.0,12.9269,12.9269,12.9081,12.9144,108800.0
2012-07-03 12:00:00,20.58,20.67,20.57,20.67,166300.0,12.9144,12.9709,12.9081,12.9709,166300.0
2012-07-03 12:30:00,20.67,20.67,20.58,20.65,433900.0,12.9709,12.9709,12.9144,12.9583,433900.0
2012-07-05 09:30:00,20.59,20.59,20.39,20.5,262200.0,12.9206,12.9206,12.7951,12.8642,262200.0
2012-07-05 10:00:00,20.49,20.58,20.42,20.56,178700.0,12.8579,12.9144,12.814,12.9018,178700.0
2012-07-05 10:30:00,20.55,20.6,20.52,20.54,210600.0,12.8955,12.9269,12.8767,12.8893,210600.0
2012-07-05 11:00:00,20.55,20.61,20.54,20.61,157800.0,12.8955,12.9332,12.8893,12.9332,157800.0
2012-07-05 11:30:00,20.61,20.62,20.55,20.55,190000.0,12.9332,12.9395,12.8955,12.8955,190000.0
2012-07-05 12:00:00,20.56,20.56,20.46,20.49,182100.0,12.9018,12.9018,12.8391,12.8579,182100.0
2012-07-05 12:30:00,20.49,20.52,20.48,20.51,97100.0,12.8579,12.8767,12.8516,12.8704,97100.0
2012-07-05 13:00:00,20.51,20.53,20.5,20.52,88300.0,12.8704,12.883,12.8642,12.8767,88300.0
2012-07-05 13:30:00,20.53,20.55,20.5,20.55,99100.0,12.883,12.8955,12.8642,12.8955,99100.0
2012-07-05 14:00:00,20.55,20.55,20.51,20.52,159700.0,12.8955,12.8955,12.8704,12.8767,159700.0
2012-07-05 14:30:00,20.52,20.52,20.49,20.51,110900.0,12.8767,12.8767,12.8579,12.8704,110900.0
2012-07-05 15:00:00,20.51,20.52,20.48,20.49,225500.0,12.8704,12.8767,12.8516,12.8579,225500.0
2012-07-05 15:30:00,20.48,20.49,20.46,20.47,377700.0,12.8516,12.8579,12.8391,12.8453,377700.0
2012-07-06 09:30:00,20.35,20.46,20.29,20.45,178000.0,12.77,12.8391,12.7324,12.8328,178000.0
2012-07-06 10:00:00,20.46,20.54,20.43,20.51,194500.0,12.8391,12.8893,12.8202,12.8704,194500.0
2012-07-06 10:30:00,20.51,20.52,20.42,20.42,108100.0,12.8704,12.8767,12.814,12.814,108100.0
2012-07-06 11:00:00,20.43,20.44,20.39,20.41,95900.0,12.8202,12.8265,12.7951,12.8077,95900.0
2012-07-06 11:30:00,20.41,20.43,20.38,20.39,70200.0,12.8077,12.8202,12.7889,12.7951,70200.0
2012-07-06 12:00:00,20.39,20.48,20.38,20.48,89000.0,12.7951,12.8516,12.7889,12.8516,89000.0
2012-07-06 12:30:00,20.47,20.5,20.46,20.5,72600.0,12.8453,12.8642,12.8391,12.8642,72600.0
2012-07-06 13:00:00,20.5,20.51,20.47,20.5,110200.0,12.8642,12.8704,12.8453,12.8642,110200.0
2012-07-06 13:30:00,20.5,20.5,20.46,20.47,161200.0,12.8642,12.8642,12.8391,12.8453,161200.0
2012-07-06 14:00:00,20.47,20.47,20.45,20.46,72900.0,12.8453,12.8453,12.8328,12.8391,72900.0
2012-07-06 14:30:00,20.45,20.51,20.45,20.5,97400.0,12.8328,12.8704,12.8328,12.8642,97400.0
2012-07-06 15:00:00,20.49,20.52,20.45,20.5,163900.0,12.8579,12.8767,12.8328,12.8642,163900.0
2012-07-06 15:30:00,20.5,20.59,20.5,20.55,578700.0,12.8642,12.9206,12.8642,12.8955,578700.0
2012-07-09 09:30:00,20.51,20.58,20.47,20.52,146200.0,12.8704,12.9144,12.8453,12.8767,146200.0
2012-07-09 10:00:00,20.53,20.58,20.47,20.5,155200.0,12.883,12.9144,12.8453,12.8642,155200.0
2012-07-09 10:30:00,20.49,20.49,20.42,20.45,141900.0,12.8579,12.8579,12.814,12.8328,141900.0
2012-07-09 11:00:00,20.44,20.48,20.42,20.46,106800.0,12.8265,12.8516,12.814,12.8391,106800.0
2012-07-09 11:30:00,20.45,20.47,20.42,20.45,212600.0,12.8328,12.8453,12.814,12.8328,212600.0
2012-07-09 12:00:00,20.45,20.47,20.43,20.43,113100.0,12.8328,12.8453,12.8202,12.8202,113100.0
2012-07-09 12:30:00,20.44,20.48,20.44,20.47,138400.0,12.8265,12.8516,12.8265,12.8453,138400.0
2012-07-09 13:00:00,20.46,20.51,20.45,20.5,124700.0,12.8391,12.8704,12.8328,12.8642,124700.0
2012-07-09 13:30:00,20.51,20.53,20.48,20.5,178000.0,12.8704,12.883,12.8516,12.8642,178000.0
2012-07-09 14:00:00,20.5,20.51,20.43,20.45,144400.0,12.8642,12.8704,12.8202,12.8328,144400.0
2012-07-09 14:30:00,20.45,20.46,20.4,20.44,155500.0,12.8328,12.8391,12.8014,12.8265,155500.0
2012-07-09 15:00:00,20.43,20.56,20.43,20.55,334100.0,12.8202,12.9018,12.8202,12.8955,334100.0
2012-07-09 15:30:00,20.54,20.55,20.51,20.54,422700.0,12.8893,12.8955,12.8704,12.8893,422700.0
2012-07-10 09:30:00,20.6,20.74,20.56,20.72,201500.0,12.9269,13.0148,12.9018,13.0022,201500.0
2012-07-10 10:00:00,20.71,20.74,20.67,20.69,176900.0,12.996,13.0148,12.9709,12.9834,176900.0
2012-07-10 10:30:00,20.68,20.69,20.55,20.55,109100.0,12.9771,12.9834,12.8955,12.8955,109100.0
2012-07-10 11:00:00,20.55,20.58,20.54,20.54,94000.0,12.8955,12.9144,12.8893,12.8893,94000.0
2012-07-10 11:30:00,20.54,20.55,20.51,20.52,90700.0,12.8893,12.8955,12.8704,12.8767,90700.0
2012-07-10 12:00:00,20.51,20.52,20.48,20.51,85000.0,12.8704,12.8767,12.8516,12.8704,85000.0
2012-07-10 12:30:00,20.51,20.53,20.49,20.5,141300.0,12.8704,12.883,12.8579,12.8642,141300.0
2012-07-10 13:00:00,20.5,20.51,20.47,20.5,203100.0,12.8642,12.8704,12.8453,12.8642,203100.0
2012-07-10 13:30:00,20.5,20.51,20.44,20.47,76300.0,12.8642,12.8704,12.8265,12.8453,76300.0
2012-07-10 14:00:00,20.46,20.5,20.42,20.45,115300.0,12.8391,12.8642,12.814,12.8328,115300.0
2012-07-10 14:30:00,20.44,20.45,20.39,20.4,135400.0,12.8265,12.8328,12.7951,12.8014,135400.0
2012-07-10 15:00:00,20.4,20.44,20.38,20.38,113100.0,12.8014,12.8265,12.7889,12.7889,113100.0
2012-07-10 15:30:00,20.38,20.48,20.38,20.45,271900.0,12.7889,12.8516,12.7889,12.8328,271900.0
2012-07-11 09:30:00,20.46,20.55,20.46,20.53,73200.0,12.8391,12.8955,12.8391,12.883,73200.0
2012-07-11 10:00:00,20.53,20.55,20.45,20.46,70400.0,12.883,12.8955,12.8328,12.8391,70400.0
2012-07-11 10:30:00,20.46,20.53,20.45,20.52,81600.0,12.8391,12.883,12.8328,12.8767,81600.0
2012-07-11 11:00:00,20.53,20.59,20.52,20.52,284700.0,12.883,12.9206,12.8767,12.8767,284700.0
2012-07-11 11:30:00,20.52,20.53,20.5,20.52,83200.0,12.8767,12.883,12.8642,12.8767,83200.0
2012-07-11 12:00:00,20.52,20.53,20.46,20.47,105700.0,12.8767,12.883,12.8391,12.8453,105700.0
2012-07-11 12:30:00,20.47,20.49,20.45,20.49,149800.0,12.8453,12.8579,12.8328,12.8579,149800.0
2012-07-11 13:00:00,20.48,20.5,20.46,20.5,90700.0,12.8516,12.8642,12.8391,12.8642,90700.0
2012-07-11 13:30:00,20.5,20.57,20.49,20.55,186700.0,12.8642,12.9081,12.8579,12.8955,186700.0
2012-07-11 14:00:00,20.56,20.57,20.44,20.46,135200.0,12.9018,12.9081,12.8265,12.8391,135200.0
2012-07-11 14:30:00,20.45,20.49,20.4,20.46,163200.0,12.8328,12.8579,12.8014,12.8391,163200.0
2012-07-11 15:00:00,20.47,20.52,20.41,20.43,130400.0,12.8453,12.8767,12.8077,12.8202,130400.0
2012-07-11 15:30:00,20.44,20.57,20.44,20.52,384900.0,12.8265,12.9081,12.8265,12.8767,384900.0
2012-07-12 09:30:00,20.42,20.49,20.38,20.48,127000.0,12.814,12.8579,12.7889,12.8516,127000.0
2012-07-12 10:00:00,20.48,20.52,20.45,20.51,61000.0,12.8516,12.8767,12.8328,12.8704,61000.0
2012-07-12 10:30:00,20.52,20.56,20.47,20.56,123300.0,12.8767,12.9018,12.8453,12.9018,123300.0
2012-07-12 11:00:00,20.56,20.62,20.56,20.62,117600.0,12.9018,12.9395,12.9018,12.9395,117600.0
2012-07-12 11:30:00,20.62,20.69,20.6,20.68,228300.0,12.9395,12.9834,12.9269,12.9771,228300.0
2012-07-12 12:00:00,20.68,20.7,20.65,20.66,164800.0,12.9771,12.9897,12.9583,12.9646,164800.0
2012-07-12 12:30:00,20.65,20.68,20.62,20.67,82900.0,12.9583,12.9771,12.9395,12.9709,82900.0
2012-07-12 13:00:00,20.67,20.72,20.65,20.7,49900.0,12.9709,13.0022,12.9583,12.9897,49900.0
2012-07-12 13:30:00,20.71,20.71,20.64,20.64,116000.0,12.996,12.996,12.952,12.952,116000.0
2012-07-12 14:00:00,20.63,20.67,20.6,20.64,204400.0,12.9457,12.9709,12.9269,12.952,204400.0
2012-07-12 14:30:00,20.64,20.67,20.62,20.62,140800.0,12.952,12.9709,12.9395,12.9395,140800.0
2012-07-12 15:00:00,20.63,20.69,20.63,20.65,184300.0,12.9457,12.9834,12.9457,12.9583,184300.0
2012-07-12 15:30:00,20.65,20.68,20.63,20.64,303900.0,12.9583,12.9771,12.9457,12.952,303900.0
2012-07-13 09:30:00,20.65,20.83,20.65,20.79,101500.0,12.9583,13.0713,12.9583,13.0462,101500.0
2012-07-13 10:00:00,20.8,20.89,20.77,20.88,179700.0,13.0524,13.1089,13.0336,13.1026,179700.0
2012-07-13 10:30:00,20.89,20.89,20.81,20.81,69600.0,13.1089,13.1089,13.0587,13.0587,69600.0
2012-07-13 11:00:00,20.81,20.83,20.79,20.79,59400.0,13.0587,13.0713,13.0462,13.0462,59400.0
2012-07-13 11:30:00,20.8,20.85,20.79,20.84,59700.0,13.0524,13.0838,13.0462,13.0775,59700.0
2012-07-13 12:00:00,20.84,20.86,20.83,20.86,48500.0,13.0775,13.0901,13.0713,13.0901,48500.0
2012-07-13 12:30:00,20.86,20.87,20.84,20.87,64800.0,13.0901,13.0964,13.0775,13.0964,64800.0
2012-07-13 13:00:00,20.87,20.89,20.85,20.86,133300.0,13.0964,13.1089,13.0838,13.0901,133300.0
2012-07-13 13:30:00,20.85,20.87,20.85,20.87,36900.0,13.0838,13.0964,13.0838,13.0964,36900.0
2012-07-13 14:00:00,20.87,20.9,20.86,20.9,114000.0,13.0964,13.1152,13.0901,13.1152,114000.0
2012-07-13 14:30:00,20.89,20.9,20.83,20.85,284900.0,13.1089,13.1152,13.0713,13.0838,284900.0
2012-07-13 15:00:00,20.85,20.94,20.85,20.91,212600.0,13.0838,13.1403,13.0838,13.1215,212600.0
2012-07-13 15:30:00,20.91,20.99,20.89,20.99,620800.0,13.1215,13.1717,13.1089,13.1717,620800.0
2012-07-16 09:30:00,20.98,21.0,20.82,20.83,354000.0,13.1654,13.1779,13.065,13.0713,354000.0
2012-07-16 10:00:00,20.83,20.87,20.81,20.87,230400.0,13.0713,13.0964,13.0587,13.0964,230400.0
2012-07-16 10:30:00,20.87,20.91,20.82,20.82,264300.0,13.0964,13.1215,13.065,13.065,264300.0
2012-07-16 11:00:00,20.82,20.93,20.82,20.85,136100.0,13.065,13.134,13.065,13.0838,136100.0
2012-07-16 11:30:00,20.85,20.86,20.74,20.78,248200.0,13.0838,13.0901,13.0148,13.0399,248200.0
2012-07-16 12:00:00,20.78,20.78,20.74,20.74,82800.0,13.0399,13.0399,13.0148,13.0148,82800.0
2012-07-16 12:30:00,20.75,20.79,20.71,20.72,251600.0,13.0211,13.0462,12.996,13.0022,251600.0
2012-07-16 13:00:00,20.72,20.73,20.71,20.73,98000.0,13.0022,13.0085,12.996,13.0085,98000.0
2012-07-16 13:30:00,20.73,20.74,20.66,20.66,183500.0,13.0085,13.0148,12.9646,12.9646,183500.0
2012-07-16 14:00:00,20.67,20.72,20.66,20.71,103000.0,12.9709,13.0022,12.9646,12.996,103000.0
2012-07-16 14:30:00,20.71,20.73,20.66,20.66,231000.0,12.996,13.0085,12.9646,12.9646,231000.0
2012-07-16 15:00:00,20.67,20.72,20.66,20.71,247200.0,12.9709,13.0022,12.9646,12.996,247200.0
2012-07-16 15:30:00,20.71,20.71,20.64,20.68,476300.0,12.996,12.996,12.952,12.9771,476300.0
2012-07-17 09:30:00,20.76,20.82,20.64,20.65,151400.0,13.0273,13.065,12.952,12.9583,151400.0
2012-07-17 10:00:00,20.66,20.69,20.59,20.64,98900.0,12.9646,12.9834,12.9206,12.952,98900.0
2012-07-17 10:30:00,20.64,20.66,20.56,20.56,87600.0,12.952,12.9646,12.9018,12.9018,87600.0
2012-07-17 11:00:00,20.57,20.7,20.56,20.66,199800.0,12.9081,12.9897,12.9018,12.9646,199800.0
2012-07-17 11:30:00,20.67,20.73,20.66,20.73,114800.0,12.9709,13.0085,12.9646,13.0085,114800.0
2012-07-17 12:00:00,20.73,20.77,20.71,20.76,105500.0,13.0085,13.0336,12.996,13.0273,105500.0
2012-07-17 12:30:00,20.75,20.8,20.75,20.78,44900.0,13.0211,13.0524,13.0211,13.0399,44900.0
2012-07-17 13:00:00,20.77,20.83,20.77,20.82,58200.0,13.0336,13.0713,13.0336,13.065,58200.0
2012-07-17 13:30:00,20.81,20.84,20.76,20.77,54100.0,13.0587,13.0775,13.0273,13.0336,54100.0
2012-07-17 14:00:00,20.77,20.82,20.77,20.79,100600.0,13.0336,13.065,13.0336,13.0462,100600.0
2012-07-17 14:30:00,20.79,20.83,20.74,20.8,154800.0,13.0462,13.0713,13.0148,13.0524,154800.0
2012-07-17 15:00:00,20.81,20.82,20.78,20.81,65700.0,13.0587,13.065,13.0399,13.0587,65700.0
2012-07-17 15:30:00,20.82,20.84,20.78,20.81,456700.0,13.065,13.0775,13.0399,13.0587,456700.0
2012-07-18 09:30:00,20.75,20.86,20.73,20.82,72700.0,13.0211,13.0901,13.0085,13.065,72700.0
2012-07-18 10:00:00,20.82,20.87,20.8,20.86,114200.0,13.065,13.0964,13.0524,13.0901,114200.0
2012-07-18 10:30:00,20.86,20.92,20.83,20.88,67000.0,13.0901,13.1277,13.0713,13.1026,67000.0
2012-07-18 11:00:00,20.88,20.89,20.81,20.84,105100.0,13.1026,13.1089,13.0587,13.0775,105100.0
2012-07-18 11:30:00,20.84,20.88,20.81,20.81,121300.0,13.0775,13.1026,13.0587,13.0587,121300.0
2012-07-18 12:00:00,20.82,20.9,20.82,20.87,92600.0,13.065,13.1152,13.065,13.0964,92600.0
2012-07-18 12:30:00,20.87,20.92,20.87,20.91,57200.0,13.0964,13.1277,13.0964,13.1215,57200.0
2012-07-18 13:00:00,20.91,20.94,20.91,20.91,77500.0,13.1215,13.1403,13.1215,13.1215,77500.0
2012-07-18 13:30:00,20.92,20.93,20.88,20.92,100900.0,13.1277,13.134,13.1026,13.1277,100900.0
2012-07-18 14:00:00,20.92,20.93,20.9,20.93,73100.0,13.1277,13.134,13.1152,13.134,73100.0
2012-07-18 14:30:00,20.93,20.93,20.86,20.89,96100.0,13.134,13.134,13.0901,13.1089,96100.0
2012-07-18 15:00:00,20.89,20.93,20.88,20.91,81500.0,13.1089,13.134,13.1026,13.1215,81500.0
2012-07-18 15:30:00,20.91,20.94,20.9,20.93,406600.0,13.1215,13.1403,13.1152,13.134,406600.0
2012-07-19 09:30:00,20.87,20.89,20.63,20.72,268500.0,13.0964,13.1089,12.9457,13.0022,268500.0
2012-07-19 10:00:00,20.72,20.72,20.61,20.63,141600.0,13.0022,13.0022,12.9332,12.9457,141600.0
2012-07-19 10:30:00,20.64,20.69,20.62,20.65,113900.0,12.952,12.9834,12.9395,12.9583,113900.0
2012-07-19 11:00:00,20.66,20.69,20.64,20.66,87600.0,12.9646,12.9834,12.952,12.9646,87600.0
2012-07-19 11:30:00,20.66,20.71,20.61,20.61,292900.0,12.9646,12.996,12.9332,12.9332,292900.0
2012-07-19 12:00:00,20.62,20.64,20.56,20.61,252300.0,12.9395,12.952,12.9018,12.9332,252300.0
2012-07-19 12:30:00,20.61,20.65,20.6,20.61,94500.0,12.9332,12.9583,12.9269,12.9332,94500.0
2012-07-19 13:00:00,20.62,20.72,20.61,20.68,326000.0,12.9395,13.0022,12.9332,12.9771,326000.0
2012-07-19 13:30:00,20.68,20.8,20.67,20.8,416000.0,12.9771,13.0524,12.9709,13.0524,416000.0
2012-07-19 14:00:00,20.79,20.85,20.78,20.85,110400.0,13.0462,13.0838,13.0399,13.0838,110400.0
2012-07-19 14:30:00,20.85,20.89,20.81,20.82,210900.0,13.0838,13.1089,13.0587,13.065,210900.0
2012-07-19 15:00:00,20.81,20.87,20.8,20.84,156100.0,13.0587,13.0964,13.0524,13.0775,156100.0
2012-07-19 15:30:00,20.84,20.94,20.82,20.91,524200.0,13.0775,13.1403,13.065,13.1215,524200.0
2012-07-20 09:30:00,20.91,21.14,20.82,21.13,481800.0,13.1215,13.2658,13.065,13.2595,481800.0
2012-07-20 10:00:00,21.1,21.13,21.02,21.07,274900.0,13.2407,13.2595,13.1905,13.2219,274900.0
2012-07-20 10:30:00,21.07,21.14,21.03,21.1,787000.0,13.2219,13.2658,13.1968,13.2407,787000.0
2012-07-20 11:00:00,21.09,21.11,21.04,21.11,469200.0,13.2344,13.247,13.203,13.247,469200.0
2012-07-20 11:30:00,21.11,21.18,21.08,21.12,164700.0,13.247,13.2909,13.2281,13.2532,164700.0
2012-07-20 12:00:00,21.12,21.14,21.07,21.11,138200.0,13.2532,13.2658,13.2219,13.247,138200.0
2012-07-20 12:30:00,21.11,21.12,21.05,21.07,368600.0,13.247,13.2532,13.2093,13.2219,368600.0
2012-07-20 13:00:00,21.07,21.08,21.02,21.07,132700.0,13.2219,13.2281,13.1905,13.2219,132700.0
2012-07-20 13:30:00,21.07,21.15,21.07,21.14,206000.0,13.2219,13.2721,13.2219,13.2658,206000.0
2012-07-20 14:00:00,21.13,21.14,21.09,21.11,163000.0,13.2595,13.2658,13.2344,13.247,163000.0
2012-07-20 14:30:00,21.1,21.13,21.09,21.11,104900.0,13.2407,13.2595,13.2344,13.247,104900.0
2012-07-20 15:00:00,21.11,21.17,21.09,21.14,337200.0,13.247,13.2846,13.2344,13.2658,337200.0
2012-07-20 15:30:00,21.14,21.15,21.1,21.14,859300.0,13.2658,13.2721,13.2407,13.2658,859300.0
2012-07-23 09:30:00,21.03,21.03,20.89,20.96,256400.0,13.1968,13.1968,13.1089,13.1528,256400.0
2012-07-23 10:00:00,20.96,20.96,20.87,20.9,179500.0,13.1528,13.1528,13.0964,13.1152,179500.0
2012-07-23 10:30:00,20.89,20.94,20.86,20.9,177300.0,13.1089,13.1403,13.0901,13.1152,177300.0
2012-07-23 11:00:00,20.9,20.93,20.78,20.82,429100.0,13.1152,13.134,13.0399,13.065,429100.0
2012-07-23 11:30:00,20.82,20.98,20.82,20.96,347700.0,13.065,13.1654,13.065,13.1528,347700.0
2012-07-23 12:00:00,20.96,21.04,20.95,20.98,272600.0,13.1528,13.203,13.1466,13.1654,272600.0
2012-07-23 12:30:00,20.97,20.99,20.95,20.97,48000.0,13.1591,13.1717,13.1466,13.1591,48000.0
2012-07-23 13:00:00,20.97,20.97,20.92,20.94,105800.0,13.1591,13.1591,13.1277,13.1403,105800.0
2012-07-23 13:30:00,20.94,20.97,20.9,20.95,404700.0,13.1403,13.1591,13.1152,13.1466,404700.0
2012-07-23 14:00:00,20.95,20.97,20.89,20.9,386200.0,13.1466,13.1591,13.1089,13.1152,386200.0
2012-07-23 14:30:00,20.9,20.91,20.86,20.87,68400.0,13.1152,13.1215,13.0901,13.0964,68400.0
2012-07-23 15:00:00,20.86,20.96,20.85,20.96,214900.0,13.0901,13.1528,13.0838,13.1528,214900.0
2012-07-23 15:30:00,20.96,20.99,20.94,20.95,403400.0,13.1528,13.1717,13.1403,13.1466,403400.0
2012-07-24 09:30:00,20.93,20.95,20.76,20.79,272700.0,13.134,13.1466,13.0273,13.0462,272700.0
2012-07-24 10:00:00,20.79,20.8,20.69,20.73,532900.0,13.0462,13.0524,12.9834,13.0085,532900.0
2012-07-24 10:30:00,20.73,20.74,20.64,20.69,563500.0,13.0085,13.0148,12.952,12.9834,563500.0
2012-07-24 11:00:00,20.69,20.69,20.63,20.64,323700.0,12.9834,12.9834,12.9457,12.952,323700.0
2012-07-24 11:30:00,20.64,20.7,20.58,20.65,268500.0,12.952,12.9897,12.9144,12.9583,268500.0
2012-07-24 12:00:00,20.65,20.67,20.6,20.63,149000.0,12.9583,12.9709,12.9269,12.9457,149000.0
2012-07-24 12:30:00,20.63,20.66,20.56,20.61,514500.0,12.9457,12.9646,12.9018,12.9332,514500.0
2012-07-24 13:00:00,20.61,20.61,20.57,20.6,92700.0,12.9332,12.9332,12.9081,12.9269,92700.0
2012-07-24 13:30:00,20.59,20.6,20.55,20.57,140900.0,12.9206,12.9269,12.8955,12.9081,140900.0
2012-07-24 14:00:00,20.57,20.58,20.49,20.52,354300.0,12.9081,12.9144,12.8579,12.8767,354300.0
2012-07-24 14:30:00,20.51,20.55,20.5,20.5,151400.0,12.8704,12.8955,12.8642,12.8642,151400.0
2012-07-24 15:00:00,20.5,20.56,20.48,20.56,277700.0,12.8642,12.9018,12.8516,12.9018,277700.0
2012-07-24 15:30:00,20.57,20.59,20.5,20.55,843300.0,12.9081,12.9206,12.8642,12.8955,843300.0
2012-07-25 09:30:00,20.66,20.81,20.54,20.6,224800.0,12.9646,13.0587,12.8893,12.9269,224800.0
2012-07-25 10:00:00,20.59,20.59,20.48,20.56,192300.0,12.9206,12.9206,12.8516,12.9018,192300.0
2012-07-25 10:30:00,20.55,20.55,20.42,20.48,101000.0,12.8955,12.8955,12.814,12.8516,101000.0
2012-07-25 11:00:00,20.48,20.52,20.44,20.44,226600.0,12.8516,12.8767,12.8265,12.8265,226600.0
2012-07-25 11:30:00,20.45,20.45,20.36,20.38,299400.0,12.8328,12.8328,12.7763,12.7889,299400.0
2012-07-25 12:00:00,20.38,20.44,20.38,20.44,235400.0,12.7889,12.8265,12.7889,12.8265,235400.0
2012-07-25 12:30:00,20.44,20.5,20.44,20.47,82800.0,12.8265,12.8642,12.8265,12.8453,82800.0
2012-07-25 13:00:00,20.47,20.52,20.47,20.52,85600.0,12.8453,12.8767,12.8453,12.8767,85600.0
2012-07-25 13:30:00,20.51,20.56,20.51,20.56,109500.0,12.8704,12.9018,12.8704,12.9018,109500.0
2012-07-25 14:00:00,20.56,20.6,20.54,20.58,164900.0,12.9018,12.9269,12.8893,12.9144,164900.0
2012-07-25 14:30:00,20.58,20.6,20.56,20.58,144900.0,12.9144,12.9269,12.9018,12.9144,144900.0
2012-07-25 15:00:00,20.59,20.6,20.57,20.6,355500.0,12.9206,12.9269,12.9081,12.9269,355500.0
2012-07-25 15:30:00,20.6,20.6,20.52,20.57,619400.0,12.9269,12.9269,12.8767,12.9081,619400.0
2012-07-26 09:30:00,20.73,20.95,20.73,20.88,309300.0,13.0085,13.1466,13.0085,13.1026,309300.0
2012-07-26 10:00:00,20.88,20.88,20.79,20.81,216600.0,13.1026,13.1026,13.0462,13.0587,216600.0
2012-07-26 10:30:00,20.82,20.87,20.81,20.84,164400.0,13.065,13.0964,13.0587,13.0775,164400.0
2012-07-26 11:00:00,20.84,20.85,20.79,20.8,206300.0,13.0775,13.0838,13.0462,13.0524,206300.0
2012-07-26 11:30:00,20.81,20.85,20.77,20.77,201700.0,13.0587,13.0838,13.0336,13.0336,201700.0
2012-07-26 12:00:00,20.77,20.8,20.77,20.79,60800.0,13.0336,13.0524,13.0336,13.0462,60800.0
2012-07-26 12:30:00,20.79,20.88,20.79,20.88,101300.0,13.0462,13.1026,13.0462,13.1026,101300.0
2012-07-26 13:00:00,20.88,20.91,20.87,20.9,181000.0,13.1026,13.1215,13.0964,13.1152,181000.0
2012-07-26 13:30:00,20.9,20.91,20.86,20.89,208400.0,13.1152,13.1215,13.0901,13.1089,208400.0
2012-07-26 14:00:00,20.89,20.9,20.88,20.89,335300.0,13.1089,13.1152,13.1026,13.1089,335300.0
2012-07-26 14:30:00,20.89,20.92,20.89,20.92,77800.0,13.1089,13.1277,13.1089,13.1277,77800.0
2012-07-26 15:00:00,20.91,20.92,20.85,20.85,138100.0,13.1215,13.1277,13.0838,13.0838,138100.0
2012-07-26 15:30:00,20.86,20.94,20.85,20.9,427700.0,13.0901,13.1403,13.0838,13.1152,427700.0
2012-07-27 09:30:00,21.02,21.2,20.97,21.07,326800.0,13.1905,13.3034,13.1591,13.2219,326800.0
2012-07-27 10:00:00,21.06,21.08,21.0,21.08,197500.0,13.2156,13.2281,13.1779,13.2281,197500.0
2012-07-27 10:30:00,21.08,21.08,20.99,21.0,496000.0,13.2281,13.2281,13.1717,13.1779,496000.0
2012-07-27 11:00:00,21.0,21.0,20.95,20.98,311400.0,13.1779,13.1779,13.1466,13.1654,311400.0
2012-07-27 11:30:00,20.99,20.99,20.95,20.96,191500.0,13.1717,13.1717,13.1466,13.1528,191500.0
2012-07-27 12:00:00,20.96,21.0,20.95,20.98,457400.0,13.1528,13.1779,13.1466,13.1654,457400.0
2012-07-27 12:30:00,20.98,20.99,20.95,20.96,189300.0,13.1654,13.1717,13.1466,13.1528,189300.0
2012-07-27 13:00:00,20.97,21.03,20.97,20.98,574800.0,13.1591,13.1968,13.1591,13.1654,574800.0
2012-07-27 13:30:00,20.99,21.03,20.97,21.01,593000.0,13.1717,13.1968,13.1591,13.1842,593000.0
2012-07-27 14:00:00,21.01,21.05,21.0,21.05,121500.0,13.1842,13.2093,13.1779,13.2093,121500.0
2012-07-27 14:30:00,21.05,21.15,21.04,21.15,204600.0,13.2093,13.2721,13.203,13.2721,204600.0
2012-07-27 15:00:00,21.15,21.21,21.14,21.21,218900.0,13.2721,13.3097,13.2658,13.3097,218900.0
2012-07-27 15:30:00,21.21,21.23,21.16,21.18,657900.0,13.3097,13.3223,13.2783,13.2909,657900.0
2012-07-30 09:30:00,21.1,21.16,20.99,21.1,268500.0,13.2407,13.2783,13.1717,13.2407,268500.0
2012-07-30 10:00:00,21.1,21.23,21.08,21.18,199500.0,13.2407,13.3223,13.2281,13.2909,199500.0
2012-07-30 10:30:00,21.18,21.19,21.11,21.12,317700.0,13.2909,13.2972,13.247,13.2532,317700.0
2012-07-30 11:00:00,21.12,21.14,21.09,21.11,385600.0,13.2532,13.2658,13.2344,13.247,385600.0
2012-07-30 11:30:00,21.11,21.14,21.08,21.08,311500.0,13.247,13.2658,13.2281,13.2281,311500.0
2012-07-30 12:00:00,21.08,21.1,21.07,21.08,112900.0,13.2281,13.2407,13.2219,13.2281,112900.0
2012-07-30 12:30:00,21.08,21.11,21.05,21.08,118000.0,13.2281,13.247,13.2093,13.2281,118000.0
2012-07-30 13:00:00,21.08,21.1,21.08,21.1,161800.0,13.2281,13.2407,13.2281,13.2407,161800.0
2012-07-30 13:30:00,21.1,21.1,21.03,21.05,175100.0,13.2407,13.2407,13.1968,13.2093,175100.0
2012-07-30 14:00:00,21.05,21.13,21.03,21.12,390600.0,13.2093,13.2595,13.1968,13.2532,390600.0
2012-07-30 14:30:00,21.13,21.18,21.12,21.17,51900.0,13.2595,13.2909,13.2532,13.2846,51900.0
2012-07-30 15:00:00,21.18,21.19,21.15,21.19,116300.0,13.2909,13.2972,13.2721,13.2972,116300.0
2012-07-30 15:30:00,21.19,21.21,21.15,21.18,379500.0,13.2972,13.3097,13.2721,13.2909,379500.0
2012-07-31 09:30:00,21.17,21.25,21.16,21.24,122500.0,13.2846,13.3348,13.2783,13.3285,122500.0
2012-07-31 10:00:00,21.24,21.27,21.19,21.23,265000.0,13.3285,13.3474,13.2972,13.3223,265000.0
2012-07-31 10:30:00,21.23,21.26,21.2,21.21,179000.0,13.3223,13.3411,13.3034,13.3097,179000.0
2012-07-31 11:00:00,21.2,21.24,21.18,21.19,105600.0,13.3034,13.3285,13.2909,13.2972,105600.0
2012-07-31 11:30:00,21.2,21.22,21.13,21.15,163500.0,13.3034,13.316,13.2595,13.2721,163500.0
2012-07-31 12:00:00,21.14,21.14,21.07,21.09,122700.0,13.2658,13.2658,13.2219,13.2344,122700.0
2012-07-31 12:30:00,21.1,21.12,21.09,21.1,68900.0,13.2407,13.2532,13.2344,13.2407,68900.0
2012-07-31 13:00:00,21.1,21.13,21.07,21.11,176900.0,13.2407,13.2595,13.2219,13.247,176900.0
2012-07-31 13:30:00,21.11,21.11,21.03,21.04,60700.0,13.247,13.247,13.1968,13.203,60700.0
2012-07-31 14:00:00,21.03,21.15,21.03,21.14,86700.0,13.1968,13.2721,13.1968,13.2658,86700.0
2012-07-31 14:30:00,21.13,21.15,21.1,21.11,67700.0,13.2595,13.2721,13.2407,13.247,67700.0
2012-07-31 15:00:00,21.1,21.1,21.05,21.07,79400.0,13.2407,13.2407,13.2093,13.2219,79400.0
2012-07-31 15:30:00,21.08,21.11,21.05,21.06,581300.0,13.2281,13.247,13.2093,13.2156,581300.0
2012-08-01 09:30:00,21.08,21.34,21.02,21.25,389100.0,13.2281,13.3913,13.1905,13.3348,389100.0
2012-08-01 10:00:00,21.24,21.44,21.08,21.16,539500.0,13.3285,13.454,13.2281,13.2783,539500.0
2012-08-01 10:30:00,21.16,21.19,21.12,21.12,149300.0,13.2783,13.2972,13.2532,13.2532,149300.0
2012-08-01 11:00:00,21.13,21.13,21.08,21.11,105900.0,13.2595,13.2595,13.2281,13.247,105900.0
2012-08-01 11:30:00,21.1,21.18,21.08,21.18,132600.0,13.2407,13.2909,13.2281,13.2909,132600.0
2012-08-01 12:00:00,21.18,21.2,21.0,21.0,84700.0,13.2909,13.3034,13.1779,13.1779,84700.0
2012-08-01 12:30:00,21.01,21.01,20.96,20.96,150000.0,13.1842,13.1842,13.1528,13.1528,150000.0
2012-08-01 13:00:00,20.96,21.08,20.94,21.08,183600.0,13.1528,13.2281,13.1403,13.2281,183600.0
2012-08-01 13:30:00,21.08,21.09,21.02,21.02,183300.0,13.2281,13.2344,13.1905,13.1905,183300.0
2012-08-01 14:00:00,21.02,21.11,20.91,20.98,255300.0,13.1905,13.247,13.1215,13.1654,255300.0
2012-08-01 14:30:00,20.99,20.99,20.88,20.93,122100.0,13.1717,13.1717,13.1026,13.134,122100.0
2012-08-01 15:00:00,20.93,21.01,20.87,20.99,246100.0,13.134,13.1842,13.0964,13.1717,246100.0
2012-08-01 15:30:00,20.99,21.01,20.88,20.91,527100.0,13.1717,13.1842,13.1026,13.1215,527100.0
2012-08-02 09:30:00,20.76,21.18,20.65,21.14,371500.0,13.0273,13.2909,12.9583,13.2658,371500.0
2012-08-02 10:00:00,21.14,21.14,20.86,21.02,370400.0,13.2658,13.2658,13.0901,13.1905,370400.0
2012-08-02 10:30:00,21.02,21.08,20.89,20.9,233000.0,13.1905,13.2281,13.1089,13.1152,233000.0
2012-08-02 11:00:00,20.89,20.91,20.79,20.86,257300.0,13.1089,13.1215,13.0462,13.0901,257300.0
2012-08-02 11:30:00,20.87,20.87,20.58,20.58,651300.0,13.0964,13.0964,12.9144,12.9144,651300.0
2012-08-02 12:00:00,20.58,20.63,20.47,20.55,501600.0,12.9144,12.9457,12.8453,12.8955,501600.0
2012-08-02 12:30:00,20.54,20.6,20.48,20.6,235300.0,12.8893,12.9269,12.8516,12.9269,235300.0
2012-08-02 13:00:00,20.6,20.71,20.59,20.67,190800.0,12.9269,12.996,12.9206,12.9709,190800.0
2012-08-02 13:30:00,20.66,20.67,20.57,20.59,310000.0,12.9646,12.9709,12.9081,12.9206,310000.0
2012-08-02 14:00:00,20.59,20.64,20.55,20.61,112100.0,12.9206,12.952,12.8955,12.9332,112100.0
2012-08-02 14:30:00,20.61,20.68,20.58,20.66,97000.0,12.9332,12.9771,12.9144,12.9646,97000.0
2012-08-02 15:00:00,20.66,20.74,20.66,20.71,373100.0,12.9646,13.0148,12.9646,12.996,373100.0
2012-08-02 15:30:00,20.71,20.84,20.67,20.81,917200.0,12.996,13.0775,12.9709,13.0587,917200.0
2012-08-03 09:30:00,21.13,21.14,21.03,21.08,198100.0,13.2595,13.2658,13.1968,13.2281,198100.0
2012-08-03 10:00:00,21.09,21.16,21.07,21.13,212700.0,13.2344,13.2783,13.2219,13.2595,212700.0
2012-08-03 10:30:00,21.14,21.21,21.13,21.21,135700.0,13.2658,13.3097,13.2595,13.3097,135700.0
2012-08-03 11:00:00,21.21,21.37,21.2,21.37,257100.0,13.3097,13.4101,13.3034,13.4101,257100.0
2012-08-03 11:30:00,21.36,21.39,21.31,21.33,274500.0,13.4038,13.4227,13.3725,13.385,274500.0
2012-08-03 12:00:00,21.33,21.36,21.3,21.36,175700.0,13.385,13.4038,13.3662,13.4038,175700.0
2012-08-03 12:30:00,21.36,21.36,21.31,21.34,175900.0,13.4038,13.4038,13.3725,13.3913,175900.0
2012-08-03 13:00:00,21.35,21.38,21.32,21.33,186500.0,13.3976,13.4164,13.3787,13.385,186500.0
2012-08-03 13:30:00,21.32,21.32,21.2,21.23,134800.0,13.3787,13.3787,13.3034,13.3223,134800.0
2012-08-03 14:00:00,21.22,21.23,21.17,21.18,107800.0,13.316,13.3223,13.2846,13.2909,107800.0
2012-08-03 14:30:00,21.18,21.2,21.15,21.18,137200.0,13.2909,13.3034,13.2721,13.2909,137200.0
2012-08-03 15:00:00,21.18,21.22,21.14,21.15,177600.0,13.2909,13.316,13.2658,13.2721,177600.0
2012-08-03 15:30:00,21.15,21.17,21.12,21.16,585500.0,13.2721,13.2846,13.2532,13.2783,585500.0
2012-08-06 09:30:00,21.25,21.4,21.21,21.29,226700.0,13.3348,13.4289,13.3097,13.3599,226700.0
2012-08-06 10:00:00,21.3,21.32,21.2,21.23,253500.0,13.3662,13.3787,13.3034,13.3223,253500.0
2012-08-06 10:30:00,21.23,21.26,21.07,21.07,166300.0,13.3223,13.3411,13.2219,13.2219,166300.0
2012-08-06 11:00:00,21.07,21.15,21.03,21.03,231900.0,13.2219,13.2721,13.1968,13.1968,231900.0
2012-08-06 11:30:00,21.03,21.04,20.98,21.01,326300.0,13.1968,13.203,13.1654,13.1842,326300.0
2012-08-06 12:00:00,21.01,21.01,20.95,20.97,199300.0,13.1842,13.1842,13.1466,13.1591,199300.0
2012-08-06 12:30:00,20.97,20.98,20.95,20.97,190800.0,13.1591,13.1654,13.1466,13.1591,190800.0
2012-08-06 13:00:00,20.97,20.98,20.93,20.93,178100.0,13.1591,13.1654,13.134,13.134,178100.0
2012-08-06 13:30:00,20.93,21.07,20.93,21.02,136500.0,13.134,13.2219,13.134,13.1905,136500.0
2012-08-06 14:00:00,21.02,21.08,21.0,21.08,142700.0,13.1905,13.2281,13.1779,13.2281,142700.0
2012-08-06 14:30:00,21.09,21.15,21.07,21.1,590200.0,13.2344,13.2721,13.2219,13.2407,590200.0
2012-08-06 15:00:00,21.09,21.11,21.05,21.09,208400.0,13.2344,13.247,13.2093,13.2344,208400.0
2012-08-06 15:30:00,21.09,21.1,21.04,21.05,689800.0,13.2344,13.2407,13.203,13.2093,689800.0
2012-08-07 09:30:00,21.16,21.27,21.13,21.18,313900.0,13.2783,13.3474,13.2595,13.2909,313900.0
2012-08-07 10:00:00,21.19,21.2,21.13,21.19,222300.0,13.2972,13.3034,13.2595,13.2972,222300.0
2012-08-07 10:30:00,21.18,21.23,21.16,21.2,135400.0,13.2909,13.3223,13.2783,13.3034,135400.0
2012-08-07 11:00:00,21.2,21.23,21.14,21.22,416000.0,13.3034,13.3223,13.2658,13.316,416000.0
2012-08-07 11:30:00,21.22,21.3,21.21,21.29,109300.0,13.316,13.3662,13.3097,13.3599,109300.0
2012-08-07 12:00:00,21.28,21.29,21.25,21.26,74300.0,13.3536,13.3599,13.3348,13.3411,74300.0
2012-08-07 12:30:00,21.26,21.29,21.25,21.26,83100.0,13.3411,13.3599,13.3348,13.3411,83100.0
2012-08-07 13:00:00,21.27,21.29,21.25,21.25,103300.0,13.3474,13.3599,13.3348,13.3348,103300.0
2012-08-07 13:30:00,21.25,21.26,21.19,21.2,97700.0,13.3348,13.3411,13.2972,13.3034,97700.0
2012-08-07 14:00:00,21.19,21.2,21.16,21.17,86300.0,13.2972,13.3034,13.2783,13.2846,86300.0
2012-08-07 14:30:00,21.17,21.17,21.12,21.15,227400.0,13.2846,13.2846,13.2532,13.2721,227400.0
2012-08-07 15:00:00,21.15,21.16,21.07,21.07,392200.0,13.2721,13.2783,13.2219,13.2219,392200.0
2012-08-07 15:30:00,21.08,21.12,21.03,21.05,795500.0,13.2281,13.2532,13.1968,13.2093,795500.0
2012-08-08 09:30:00,21.07,21.14,20.93,20.98,173400.0,13.2219,13.2658,13.134,13.1654,173400.0
2012-08-08 10:00:00,20.98,21.05,20.95,21.04,327500.0,13.1654,13.2093,13.1466,13.203,327500.0
2012-08-08 10:30:00,21.05,21.05,20.93,20.95,283300.0,13.2093,13.2093,13.134,13.1466,283300.0
2012-08-08 11:00:00,20.94,21.06,20.94,21.03,520400.0,13.1403,13.2156,13.1403,13.1968,520400.0
2012-08-08 11:30:00,21.03,21.09,21.02,21.03,94100.0,13.1968,13.2344,13.1905,13.1968,94100.0
2012-08-08 12:00:00,21.04,21.1,21.02,21.06,396600.0,13.203,13.2407,13.1905,13.2156,396600.0
2012-08-08 12:30:00,21.06,21.1,21.06,21.08,126400.0,13.2156,13.2407,13.2156,13.2281,126400.0
2012-08-08 13:00:00,21.08,21.11,21.06,21.06,122200.0,13.2281,13.247,13.2156,13.2156,122200.0
2012-08-08 13:30:00,21.07,21.09,21.05,21.08,100100.0,13.2219,13.2344,13.2093,13.2281,100100.0
2012-08-08 14:00:00,21.07,21.08,21.05,21.08,232200.0,13.2219,13.2281,13.2093,13.2281,232200.0
2012-08-08 14:30:00,21.08,21.08,21.03,21.05,170800.0,13.2281,13.2281,13.1968,13.2093,170800.0
2012-08-08 15:00:00,21.05,21.08,21.02,21.07,231800.0,13.2093,13.2281,13.1905,13.2219,231800.0
2012-08-08 15:30:00,21.07,21.14,21.06,21.1,650700.0,13.2219,13.2658,13.2156,13.2407,650700.0
2012-08-09 09:30:00,21.06,21.09,20.97,20.97,118500.0,13.2156,13.2344,13.1591,13.1591,118500.0
2012-08-09 10:00:00,20.97,21.04,20.97,21.02,229000.0,13.1591,13.203,13.1591,13.1905,229000.0
2012-08-09 10:30:00,21.01,21.03,21.0,21.0,201500.0,13.1842,13.1968,13.1779,13.1779,201500.0
2012-08-09 11:00:00,21.0,21.02,21.0,21.02,146900.0,13.1779,13.1905,13.1779,13.1905,146900.0
2012-08-09 11:30:00,21.01,21.03,20.98,21.02,324800.0,13.1842,13.1968,13.1654,13.1905,324800.0
2012-08-09 12:00:00,21.01,21.02,20.99,21.01,329100.0,13.1842,13.1905,13.1717,13.1842,329100.0
2012-08-09 12:30:00,21.01,21.08,21.0,21.08,100300.0,13.1842,13.2281,13.1779,13.2281,100300.0
2012-08-09 13:00:00,21.08,21.1,21.04,21.05,61300.0,13.2281,13.2407,13.203,13.2093,61300.0
2012-08-09 13:30:00,21.04,21.05,21.01,21.01,110400.0,13.203,13.2093,13.1842,13.1842,110400.0
2012-08-09 14:00:00,21.01,21.03,21.01,21.03,45600.0,13.1842,13.1968,13.1842,13.1968,45600.0
2012-08-09 14:30:00,21.03,21.05,21.03,21.05,87900.0,13.1968,13.2093,13.1968,13.2093,87900.0
2012-08-09 15:00:00,21.04,21.06,21.02,21.06,195400.0,13.203,13.2156,13.1905,13.2156,195400.0
2012-08-09 15:30:00,21.05,21.06,21.0,21.02,400600.0,13.2093,13.2156,13.1779,13.1905,400600.0
2012-08-10 09:30:00,20.99,21.04,20.93,20.97,250900.0,13.1717,13.203,13.134,13.1591,250900.0
2012-08-10 10:00:00,20.97,21.08,20.95,21.04,273800.0,13.1591,13.2281,13.1466,13.203,273800.0
2012-08-10 10:30:00,21.04,21.09,21.0,21.04,259800.0,13.203,13.2344,13.1779,13.203,259800.0
2012-08-10 11:00:00,21.04,21.08,20.96,21.08,394900.0,13.203,13.2281,13.1528,13.2281,394900.0
2012-08-10 11:30:00,21.08,21.09,21.02,21.03,197600.0,13.2281,13.2344,13.1905,13.1968,197600.0
2012-08-10 12:00:00,21.03,21.08,21.03,21.07,87400.0,13.1968,13.2281,13.1968,13.2219,87400.0
2012-08-10 12:30:00,21.08,21.11,21.08,21.1,93900.0,13.2281,13.247,13.2281,13.2407,93900.0
2012-08-10 13:00:00,21.1,21.11,21.05,21.11,93100.0,13.2407,13.247,13.2093,13.247,93100.0
2012-08-10 13:30:00,21.1,21.12,21.08,21.09,41000.0,13.2407,13.2532,13.2281,13.2344,41000.0
2012-08-10 14:00:00,21.08,21.1,21.08,21.1,58000.0,13.2281,13.2407,13.2281,13.2407,58000.0
2012-08-10 14:30:00,21.1,21.12,21.07,21.08,147100.0,13.2407,13.2532,13.2219,13.2281,147100.0
2012-08-10 15:00:00,21.08,21.09,21.05,21.07,124800.0,13.2281,13.2344,13.2093,13.2219,124800.0
2012-08-10 15:30:00,21.07,21.13,21.06,21.09,252100.0,13.2219,13.2595,13.2156,13.2344,252100.0
2012-08-13 09:30:00,21.07,21.12,20.97,21.0,163600.0,13.2219,13.2532,13.1591,13.1779,163600.0
2012-08-13 10:00:00,21.0,21.01,20.85,20.89,555100.0,13.1779,13.1842,13.0838,13.1089,555100.0
2012-08-13 10:30:00,20.89,20.92,20.84,20.87,220300.0,13.1089,13.1277,13.0775,13.0964,220300.0
2012-08-13 11:00:00,20.87,20.89,20.84,20.87,127500.0,13.0964,13.1089,13.0775,13.0964,127500.0
2012-08-13 11:30:00,20.86,20.89,20.85,20.86,99800.0,13.0901,13.1089,13.0838,13.0901,99800.0
2012-08-13 12:00:00,20.86,20.88,20.84,20.87,112800.0,13.0901,13.1026,13.0775,13.0964,112800.0
2012-08-13 12:30:00,20.87,20.87,20.84,20.87,134800.0,13.0964,13.0964,13.0775,13.0964,134800.0
2012-08-13 13:00:00,20.87,20.87,20.84,20.85,90300.0,13.0964,13.0964,13.0775,13.0838,90300.0
2012-08-13 13:30:00,20.85,20.85,20.84,20.84,49600.0,13.0838,13.0838,13.0775,13.0775,49600.0
2012-08-13 14:00:00,20.85,20.87,20.84,20.86,144200.0,13.0838,13.0964,13.0775,13.0901,144200.0
2012-08-13 14:30:00,20.87,20.88,20.86,20.87,192000.0,13.0964,13.1026,13.0901,13.0964,192000.0
2012-08-13 15:00:00,20.87,20.87,20.81,20.81,218300.0,13.0964,13.0964,13.0587,13.0587,218300.0
2012-08-13 15:30:00,20.81,20.81,20.76,20.79,747100.0,13.0587,13.0587,13.0273,13.0462,747100.0
2012-08-14 09:30:00,20.59,20.64,20.47,20.51,497700.0,13.048,13.0797,12.9719,12.9973,497700.0
2012-08-14 10:00:00,20.51,20.52,20.39,20.4,1549200.0,12.9973,13.0036,12.9212,12.9276,1549200.0
2012-08-14 10:30:00,20.4,20.5,20.38,20.5,652500.0,12.9276,12.9909,12.9149,12.9909,652500.0
2012-08-14 11:00:00,20.5,20.53,20.48,20.5,637500.0,12.9909,13.0099,12.9783,12.9909,637500.0
2012-08-14 11:30:00,20.5,20.53,20.49,20.52,414700.0,12.9909,13.0099,12.9846,13.0036,414700.0
2012-08-14 12:00:00,20.52,20.52,20.46,20.52,397100.0,13.0036,13.0036,12.9656,13.0036,397100.0
2012-08-14 12:30:00,20.52,20.66,20.51,20.66,269500.0,13.0036,13.0923,12.9973,13.0923,269500.0
2012-08-14 13:00:00,20.65,20.69,20.55,20.57,373500.0,13.086,13.1113,13.0226,13.0353,373500.0
2012-08-14 13:30:00,20.57,20.59,20.53,20.54,3310200.0,13.0353,13.048,13.0099,13.0163,3310200.0
2012-08-14 14:00:00,20.54,20.65,20.53,20.64,553500.0,13.0163,13.086,13.0099,13.0797,553500.0
2012-08-14 14:30:00,20.65,20.69,20.62,20.66,471600.0,13.086,13.1113,13.067,13.0923,471600.0
2012-08-14 15:00:00,20.65,20.66,20.59,20.62,294100.0,13.086,13.0923,13.048,13.067,294100.0
2012-08-14 15:30:00,20.62,20.62,20.52,20.55,1001100.0,13.067,13.067,13.0036,13.0226,1001100.0
2012-08-15 09:30:00,20.56,20.65,20.55,20.6,161700.0,13.029,13.086,13.0226,13.0543,161700.0
2012-08-15 10:00:00,20.59,20.62,20.57,20.58,118700.0,13.048,13.067,13.0353,13.0416,118700.0
2012-08-15 10:30:00,20.58,20.59,20.52,20.55,935500.0,13.0416,13.048,13.0036,13.0226,935500.0
2012-08-15 11:00:00,20.55,20.56,20.5,20.51,107600.0,13.0226,13.029,12.9909,12.9973,107600.0
2012-08-15 11:30:00,20.51,20.53,20.48,20.53,63900.0,12.9973,13.0099,12.9783,13.0099,63900.0
2012-08-15 12:00:00,20.53,20.55,20.5,20.54,92900.0,13.0099,13.0226,12.9909,13.0163,92900.0
2012-08-15 12:30:00,20.54,20.54,20.51,20.54,70900.0,13.0163,13.0163,12.9973,13.0163,70900.0
2012-08-15 13:00:00,20.54,20.54,20.48,20.5,84500.0,13.0163,13.0163,12.9783,12.9909,84500.0
2012-08-15 13:30:00,20.5,20.52,20.48,20.49,237300.0,12.9909,13.0036,12.9783,12.9846,237300.0
2012-08-15 14:00:00,20.5,20.54,20.49,20.54,89800.0,12.9909,13.0163,12.9846,13.0163,89800.0
2012-08-15 14:30:00,20.54,20.56,20.52,20.54,188100.0,13.0163,13.029,13.0036,13.0163,188100.0
2012-08-15 15:00:00,20.54,20.56,20.5,20.51,455500.0,13.0163,13.029,12.9909,12.9973,455500.0
2012-08-15 15:30:00,20.51,20.54,20.5,20.51,484400.0,12.9973,13.0163,12.9909,12.9973,484400.0
2012-08-16 09:30:00,20.48,20.56,20.39,20.43,248300.0,12.9783,13.029,12.9212,12.9466,248300.0
2012-08-16 10:00:00,20.44,20.47,20.36,20.37,237600.0,12.9529,12.9719,12.9022,12.9086,237600.0
2012-08-16 10:30:00,20.37,20.47,20.36,20.38,202700.0,12.9086,12.9719,12.9022,12.9149,202700.0
2012-08-16 11:00:00,20.38,20.44,20.36,20.41,241800.0,12.9149,12.9529,12.9022,12.9339,241800.0
2012-08-16 11:30:00,20.41,20.5,20.41,20.5,235100.0,12.9339,12.9909,12.9339,12.9909,235100.0
2012-08-16 12:00:00,20.5,20.51,20.47,20.47,97900.0,12.9909,12.9973,12.9719,12.9719,97900.0
2012-08-16 12:30:00,20.48,20.49,20.46,20.48,88500.0,12.9783,12.9846,12.9656,12.9783,88500.0
2012-08-16 13:00:00,20.48,20.51,20.47,20.49,75900.0,12.9783,12.9973,12.9719,12.9846,75900.0
2012-08-16 13:30:00,20.49,20.49,20.45,20.45,72100.0,12.9846,12.9846,12.9593,12.9593,72100.0
2012-08-16 14:00:00,20.46,20.46,20.41,20.42,126800.0,12.9656,12.9656,12.9339,12.9402,126800.0
2012-08-16 14:30:00,20.42,20.46,20.41,20.45,188700.0,12.9402,12.9656,12.9339,12.9593,188700.0
2012-08-16 15:00:00,20.45,20.5,20.44,20.49,207700.0,12.9593,12.9909,12.9529,12.9846,207700.0
2012-08-16 15:30:00,20.5,20.5,20.41,20.44,458300.0,12.9909,12.9909,12.9339,12.9529,458300.0
2012-08-17 09:30:00,20.35,20.45,20.32,20.39,410100.0,12.8959,12.9593,12.8769,12.9212,410100.0
2012-08-17 10:00:00,20.39,20.43,20.36,20.39,205200.0,12.9212,12.9466,12.9022,12.9212,205200.0
2012-08-17 10:30:00,20.39,20.41,20.33,20.34,266000.0,12.9212,12.9339,12.8832,12.8895,266000.0
2012-08-17 11:00:00,20.35,20.35,20.3,20.31,356900.0,12.8959,12.8959,12.8642,12.8705,356900.0
2012-08-17 11:30:00,20.3,20.34,20.28,20.33,120200.0,12.8642,12.8895,12.8515,12.8832,120200.0
2012-08-17 12:00:00,20.33,20.34,20.29,20.3,84300.0,12.8832,12.8895,12.8579,12.8642,84300.0
2012-08-17 12:30:00,20.31,20.32,20.28,20.28,68700.0,12.8705,12.8769,12.8515,12.8515,68700.0
2012-08-17 13:00:00,20.29,20.32,20.28,20.3,97500.0,12.8579,12.8769,12.8515,12.8642,97500.0
2012-08-17 13:30:00,20.31,20.32,20.27,20.28,168000.0,12.8705,12.8769,12.8452,12.8515,168000.0
2012-08-17 14:00:00,20.28,20.28,20.24,20.24,135200.0,12.8515,12.8515,12.8262,12.8262,135200.0
2012-08-17 14:30:00,20.25,20.29,20.24,20.28,121800.0,12.8325,12.8579,12.8262,12.8515,121800.0
2012-08-17 15:00:00,20.28,20.29,20.25,20.26,127300.0,12.8515,12.8579,12.8325,12.8388,127300.0
2012-08-17 15:30:00,20.26,20.27,20.22,20.26,483100.0,12.8388,12.8452,12.8135,12.8388,483100.0
2012-08-20 09:30:00,20.22,20.26,20.14,20.18,343800.0,12.8135,12.8388,12.7628,12.7882,343800.0
2012-08-20 10:00:00,20.18,20.27,20.18,20.27,122900.0,12.7882,12.8452,12.7882,12.8452,122900.0
2012-08-20 10:30:00,20.26,20.31,20.25,20.31,107200.0,12.8388,12.8705,12.8325,12.8705,107200.0
2012-08-20 11:00:00,20.3,20.32,20.26,20.28,174700.0,12.8642,12.8769,12.8388,12.8515,174700.0
2012-08-20 11:30:00,20.28,20.28,20.25,20.25,119000.0,12.8515,12.8515,12.8325,12.8325,119000.0
2012-08-20 12:00:00,20.26,20.27,20.23,20.27,217300.0,12.8388,12.8452,12.8198,12.8452,217300.0
2012-08-20 12:30:00,20.26,20.34,20.25,20.34,485900.0,12.8388,12.8895,12.8325,12.8895,485900.0
2012-08-20 13:00:00,20.34,20.34,20.32,20.32,46600.0,12.8895,12.8895,12.8769,12.8769,46600.0
2012-08-20 13:30:00,20.33,20.38,20.32,20.35,160300.0,12.8832,12.9149,12.8769,12.8959,160300.0
2012-08-20 14:00:00,20.36,20.37,20.35,20.37,75900.0,12.9022,12.9086,12.8959,12.9086,75900.0
2012-08-20 14:30:00,20.37,20.4,20.36,20.38,135900.0,12.9086,12.9276,12.9022,12.9149,135900.0
2012-08-20 15:00:00,20.38,20.38,20.36,20.36,86000.0,12.9149,12.9149,12.9022,12.9022,86000.0
2012-08-20 15:30:00,20.37,20.43,20.36,20.42,618400.0,12.9086,12.9466,12.9022,12.9402,618400.0
2012-08-21 09:30:00,20.41,20.49,20.3,20.48,159400.0,12.9339,12.9846,12.8642,12.9783,159400.0
2012-08-21 10:00:00,20.48,20.55,20.45,20.55,251900.0,12.9783,13.0226,12.9593,13.0226,251900.0
2012-08-21 10:30:00,20.55,20.65,20.55,20.62,325800.0,13.0226,13.086,13.0226,13.067,325800.0
2012-08-21 11:00:00,20.62,20.64,20.56,20.58,279400.0,13.067,13.0797,13.029,13.0416,279400.0
2012-08-21 11:30:00,20.58,20.61,20.58,20.6,352200.0,13.0416,13.0606,13.0416,13.0543,352200.0
2012-08-21 12:00:00,20.6,20.64,20.59,20.6,368600.0,13.0543,13.0797,13.048,13.0543,368600.0
2012-08-21 12:30:00,20.61,20.61,20.53,20.55,152500.0,13.0606,13.0606,13.0099,13.0226,152500.0
2012-08-21 13:00:00,20.55,20.57,20.5,20.51,105400.0,13.0226,13.0353,12.9909,12.9973,105400.0
2012-08-21 13:30:00,20.5,20.53,20.5,20.52,115800.0,12.9909,13.0099,12.9909,13.0036,115800.0
2012-08-21 14:00:00,20.53,20.53,20.45,20.46,192100.0,13.0099,13.0099,12.9593,12.9656,192100.0
2012-08-21 14:30:00,20.46,20.47,20.42,20.43,171200.0,12.9656,12.9719,12.9402,12.9466,171200.0
2012-08-21 15:00:00,20.43,20.44,20.39,20.41,251000.0,12.9466,12.9529,12.9212,12.9339,251000.0
2012-08-21 15:30:00,20.42,20.46,20.4,20.42,537900.0,12.9402,12.9656,12.9276,12.9402,537900.0
2012-08-22 09:30:00,20.66,20.69,20.48,20.56,600200.0,13.0923,13.1113,12.9783,13.029,600200.0
2012-08-22 10:00:00,20.56,20.58,20.49,20.5,270700.0,13.029,13.0416,12.9846,12.9909,270700.0
2012-08-22 10:30:00,20.51,20.52,20.46,20.48,188900.0,12.9973,13.0036,12.9656,12.9783,188900.0
2012-08-22 11:00:00,20.48,20.48,20.43,20.43,106600.0,12.9783,12.9783,12.9466,12.9466,106600.0
2012-08-22 11:30:00,20.43,20.44,20.41,20.43,89200.0,12.9466,12.9529,12.9339,12.9466,89200.0
2012-08-22 12:00:00,20.42,20.43,20.4,20.42,115000.0,12.9402,12.9466,12.9276,12.9402,115000.0
2012-08-22 12:30:00,20.43,20.43,20.37,20.38,154900.0,12.9466,12.9466,12.9086,12.9149,154900.0
2012-08-22 13:00:00,20.37,20.38,20.34,20.36,175000.0,12.9086,12.9149,12.8895,12.9022,175000.0
2012-08-22 13:30:00,20.35,20.36,20.34,20.35,96100.0,12.8959,12.9022,12.8895,12.8959,96100.0
2012-08-22 14:00:00,20.34,20.39,20.34,20.36,172500.0,12.8895,12.9212,12.8895,12.9022,172500.0
2012-08-22 14:30:00,20.36,20.43,20.35,20.42,163800.0,12.9022,12.9466,12.8959,12.9402,163800.0
2012-08-22 15:00:00,20.42,20.43,20.4,20.4,129000.0,12.9402,12.9466,12.9276,12.9276,129000.0
2012-08-22 15:30:00,20.4,20.43,20.38,20.38,359000.0,12.9276,12.9466,12.9149,12.9149,359000.0
2012-08-23 09:30:00,20.37,20.4,20.22,20.27,222700.0,12.9086,12.9276,12.8135,12.8452,222700.0
2012-08-23 10:00:00,20.26,20.34,20.25,20.27,184200.0,12.8388,12.8895,12.8325,12.8452,184200.0
2012-08-23 10:30:00,20.27,20.33,20.24,20.25,144800.0,12.8452,12.8832,12.8262,12.8325,144800.0
2012-08-23 11:00:00,20.24,20.26,20.2,20.25,206500.0,12.8262,12.8388,12.8008,12.8325,206500.0
2012-08-23 11:30:00,20.25,20.27,20.23,20.25,132700.0,12.8325,12.8452,12.8198,12.8325,132700.0
2012-08-23 12:00:00,20.26,20.26,20.2,20.2,102300.0,12.8388,12.8388,12.8008,12.8008,102300.0
2012-08-23 12:30:00,20.2,20.21,20.2,20.2,99600.0,12.8008,12.8072,12.8008,12.8008,99600.0
2012-08-23 13:00:00,20.2,20.27,20.18,20.26,307900.0,12.8008,12.8452,12.7882,12.8388,307900.0
2012-08-23 13:30:00,20.25,20.28,20.23,20.25,178500.0,12.8325,12.8515,12.8198,12.8325,178500.0
2012-08-23 14:00:00,20.26,20.29,20.25,20.27,183400.0,12.8388,12.8579,12.8325,12.8452,183400.0
2012-08-23 14:30:00,20.28,20.29,20.26,20.26,136300.0,12.8515,12.8579,12.8388,12.8388,136300.0
2012-08-23 15:00:00,20.27,20.27,20.23,20.24,120700.0,12.8452,12.8452,12.8198,12.8262,120700.0
2012-08-23 15:30:00,20.24,20.29,20.23,20.24,653800.0,12.8262,12.8579,12.8198,12.8262,653800.0
2012-08-24 09:30:00,20.23,20.28,20.18,20.21,268000.0,12.8198,12.8515,12.7882,12.8072,268000.0
2012-08-24 10:00:00,20.2,20.23,20.18,20.21,107700.0,12.8008,12.8198,12.7882,12.8072,107700.0
2012-08-24 10:30:00,20.21,20.35,20.21,20.25,232500.0,12.8072,12.8959,12.8072,12.8325,232500.0
2012-08-24 11:00:00,20.26,20.3,20.24,20.27,266600.0,12.8388,12.8642,12.8262,12.8452,266600.0
2012-08-24 11:30:00,20.27,20.3,20.26,20.26,103300.0,12.8452,12.8642,12.8388,12.8388,103300.0
2012-08-24 12:00:00,20.26,20.27,20.24,20.25,57900.0,12.8388,12.8452,12.8262,12.8325,57900.0
2012-08-24 12:30:00,20.25,20.27,20.23,20.23,87900.0,12.8325,12.8452,12.8198,12.8198,87900.0
2012-08-24 13:00:00,20.23,20.24,20.2,20.2,48600.0,12.8198,12.8262,12.8008,12.8008,48600.0
2012-08-24 13:30:00,20.2,20.27,20.2,20.24,106500.0,12.8008,12.8452,12.8008,12.8262,106500.0
2012-08-24 14:00:00,20.25,20.27,20.23,20.27,44700.0,12.8325,12.8452,12.8198,12.8452,44700.0
2012-08-24 14:30:00,20.26,20.27,20.23,20.25,82500.0,12.8388,12.8452,12.8198,12.8325,82500.0
2012-08-24 15:00:00,20.25,20.3,20.25,20.29,220000.0,12.8325,12.8642,12.8325,12.8579,220000.0
2012-08-24 15:30:00,20.28,20.36,20.28,20.32,386400.0,12.8515,12.9022,12.8515,12.8769,386400.0
2012-08-27 09:30:00,20.29,20.41,20.29,20.35,104000.0,12.8579,12.9339,12.8579,12.8959,104000.0
2012-08-27 10:00:00,20.35,20.4,20.33,20.4,129800.0,12.8959,12.9276,12.8832,12.9276,129800.0
2012-08-27 10:30:00,20.39,20.46,20.37,20.45,193900.0,12.9212,12.9656,12.9086,12.9593,193900.0
2012-08-27 11:00:00,20.45,20.49,20.42,20.46,140200.0,12.9593,12.9846,12.9402,12.9656,140200.0
2012-08-27 11:30:00,20.47,20.48,20.45,20.45,47100.0,12.9719,12.9783,12.9593,12.9593,47100.0
2012-08-27 12:00:00,20.45,20.46,20.45,20.45,55200.0,12.9593,12.9656,12.9593,12.9593,55200.0
2012-08-27 12:30:00,20.45,20.46,20.45,20.45,22700.0,12.9593,12.9656,12.9593,12.9593,22700.0
2012-08-27 13:00:00,20.45,20.46,20.41,20.42,85200.0,12.9593,12.9656,12.9339,12.9402,85200.0
2012-08-27 13:30:00,20.42,20.44,20.41,20.44,54700.0,12.9402,12.9529,12.9339,12.9529,54700.0
2012-08-27 14:00:00,20.43,20.51,20.41,20.5,302000.0,12.9466,12.9973,12.9339,12.9909,302000.0
2012-08-27 14:30:00,20.49,20.5,20.48,20.48,83800.0,12.9846,12.9909,12.9783,12.9783,83800.0
2012-08-27 15:00:00,20.48,20.49,20.45,20.48,168600.0,12.9783,12.9846,12.9593,12.9783,168600.0
2012-08-27 15:30:00,20.48,20.48,20.44,20.45,356900.0,12.9783,12.9783,12.9529,12.9593,356900.0
2012-08-28 09:30:00,20.41,20.54,20.4,20.5,232200.0,12.9339,13.0163,12.9276,12.9909,232200.0
2012-08-28 10:00:00,20.5,20.56,20.45,20.53,214800.0,12.9909,13.029,12.9593,13.0099,214800.0
2012-08-28 10:30:00,20.54,20.55,20.49,20.54,227100.0,13.0163,13.0226,12.9846,13.0163,227100.0
2012-08-28 11:00:00,20.55,20.56,20.51,20.53,208800.0,13.0226,13.029,12.9973,13.0099,208800.0
2012-08-28 11:30:00,20.53,20.56,20.51,20.55,277300.0,13.0099,13.029,12.9973,13.0226,277300.0
2012-08-28 12:00:00,20.55,20.57,20.5,20.5,185900.0,13.0226,13.0353,12.9909,12.9909,185900.0
2012-08-28 12:30:00,20.5,20.61,20.49,20.55,386600.0,12.9909,13.0606,12.9846,13.0226,386600.0
2012-08-28 13:00:00,20.55,20.55,20.5,20.51,147100.0,13.0226,13.0226,12.9909,12.9973,147100.0
2012-08-28 13:30:00,20.51,20.55,20.5,20.55,106600.0,12.9973,13.0226,12.9909,13.0226,106600.0
2012-08-28 14:00:00,20.54,20.62,20.54,20.61,301900.0,13.0163,13.067,13.0163,13.0606,301900.0
2012-08-28 14:30:00,20.62,20.62,20.59,20.61,219500.0,13.067,13.067,13.048,13.0606,219500.0
2012-08-28 15:00:00,20.6,20.63,20.58,20.61,320400.0,13.0543,13.0733,13.0416,13.0606,320400.0
2012-08-28 15:30:00,20.6,20.62,20.58,20.6,799600.0,13.0543,13.067,13.0416,13.0543,799600.0
2012-08-29 09:30:00,20.57,20.62,20.5,20.6,139900.0,13.0353,13.067,12.9909,13.0543,139900.0
2012-08-29 10:00:00,20.6,20.61,20.57,20.6,93200.0,13.0543,13.0606,13.0353,13.0543,93200.0
2012-08-29 10:30:00,20.59,20.62,20.58,20.6,278300.0,13.048,13.067,13.0416,13.0543,278300.0
2012-08-29 11:00:00,20.6,20.6,20.57,20.59,58400.0,13.0543,13.0543,13.0353,13.048,58400.0
2012-08-29 11:30:00,20.58,20.63,20.58,20.61,222500.0,13.0416,13.0733,13.0416,13.0606,222500.0
2012-08-29 12:00:00,20.62,20.62,20.59,20.61,59600.0,13.067,13.067,13.048,13.0606,59600.0
2012-08-29 12:30:00,20.62,20.62,20.6,20.6,36200.0,13.067,13.067,13.0543,13.0543,36200.0
2012-08-29 13:00:00,20.61,20.63,20.6,20.63,112600.0,13.0606,13.0733,13.0543,13.0733,112600.0
2012-08-29 13:30:00,20.62,20.65,20.62,20.65,75600.0,13.067,13.086,13.067,13.086,75600.0
2012-08-29 14:00:00,20.64,20.65,20.63,20.64,81900.0,13.0797,13.086,13.0733,13.0797,81900.0
2012-08-29 14:30:00,20.63,20.65,20.63,20.65,84500.0,13.0733,13.086,13.0733,13.086,84500.0
2012-08-29 15:00:00,20.64,20.65,20.63,20.63,89300.0,13.0797,13.086,13.0733,13.0733,89300.0
2012-08-29 15:30:00,20.64,20.64,20.58,20.6,286600.0,13.0797,13.0797,13.0416,13.0543,286600.0
2012-08-30 09:30:00,20.5,20.56,20.46,20.47,116300.0,12.9909,13.029,12.9656,12.9719,116300.0
2012-08-30 10:00:00,20.46,20.47,20.39,20.4,82600.0,12.9656,12.9719,12.9212,12.9276,82600.0
2012-08-30 10:30:00,20.41,20.5,20.4,20.5,183900.0,12.9339,12.9909,12.9276,12.9909,183900.0
2012-08-30 11:00:00,20.49,20.53,20.46,20.53,106400.0,12.9846,13.0099,12.9656,13.0099,106400.0
2012-08-30 11:30:00,20.53,20.54,20.5,20.51,59600.0,13.0099,13.0163,12.9909,12.9973,59600.0
2012-08-30 12:00:00,20.51,20.51,20.5,20.5,54500.0,12.9973,12.9973,12.9909,12.9909,54500.0
2012-08-30 12:30:00,20.5,20.54,20.5,20.53,101200.0,12.9909,13.0163,12.9909,13.0099,101200.0
2012-08-30 13:00:00,20.54,20.55,20.51,20.53,88400.0,13.0163,13.0226,12.9973,13.0099,88400.0
2012-08-30 13:30:00,20.52,20.55,20.52,20.55,69100.0,13.0036,13.0226,13.0036,13.0226,69100.0
2012-08-30 14:00:00,20.55,20.58,20.54,20.54,79700.0,13.0226,13.0416,13.0163,13.0163,79700.0
2012-08-30 14:30:00,20.54,20.58,20.53,20.58,164200.0,13.0163,13.0416,13.0099,13.0416,164200.0
2012-08-30 15:00:00,20.58,20.58,20.55,20.55,76200.0,13.0416,13.0416,13.0226,13.0226,76200.0
2012-08-30 15:30:00,20.55,20.57,20.53,20.54,239700.0,13.0226,13.0353,13.0099,13.0163,239700.0
2012-08-31 09:30:00,20.57,20.65,20.54,20.55,84900.0,13.0353,13.086,13.0163,13.0226,84900.0
2012-08-31 10:00:00,20.54,20.55,20.46,20.53,203100.0,13.0163,13.0226,12.9656,13.0099,203100.0
2012-08-31 10:30:00,20.52,20.53,20.47,20.51,84700.0,13.0036,13.0099,12.9719,12.9973,84700.0
2012-08-31 11:00:00,20.51,20.54,20.46,20.46,138300.0,12.9973,13.0163,12.9656,12.9656,138300.0
2012-08-31 11:30:00,20.47,20.51,20.44,20.48,280100.0,12.9719,12.9973,12.9529,12.9783,280100.0
2012-08-31 12:00:00,20.48,20.5,20.38,20.39,178700.0,12.9783,12.9909,12.9149,12.9212,178700.0
2012-08-31 12:30:00,20.39,20.5,20.36,20.41,226200.0,12.9212,12.9909,12.9022,12.9339,226200.0
2012-08-31 13:00:00,20.41,20.42,20.33,20.35,136100.0,12.9339,12.9402,12.8832,12.8959,136100.0
2012-08-31 13:30:00,20.35,20.42,20.33,20.42,53900.0,12.8959,12.9402,12.8832,12.9402,53900.0
2012-08-31 14:00:00,20.42,20.43,20.4,20.42,143400.0,12.9402,12.9466,12.9276,12.9402,143400.0
2012-08-31 14:30:00,20.42,20.43,20.4,20.43,112200.0,12.9402,12.9466,12.9276,12.9466,112200.0
2012-08-31 15:00:00,20.43,20.43,20.39,20.39,135000.0,12.9466,12.9466,12.9212,12.9212,135000.0
2012-08-31 15:30:00,20.39,20.42,20.37,20.39,394700.0,12.9212,12.9402,12.9086,12.9212,394700.0
2012-09-04 09:30:00,20.38,20.43,20.32,20.34,165700.0,12.9149,12.9466,12.8769,12.8895,165700.0
2012-09-04 10:00:00,20.34,20.37,20.3,20.32,150900.0,12.8895,12.9086,12.8642,12.8769,150900.0
2012-09-04 10:30:00,20.31,20.38,20.3,20.37,129100.0,12.8705,12.9149,12.8642,12.9086,129100.0
2012-09-04 11:00:00,20.36,20.4,20.36,20.39,84500.0,12.9022,12.9276,12.9022,12.9212,84500.0
2012-09-04 11:30:00,20.39,20.41,20.36,20.41,181400.0,12.9212,12.9339,12.9022,12.9339,181400.0
2012-09-04 12:00:00,20.41,20.43,20.4,20.43,61500.0,12.9339,12.9466,12.9276,12.9466,61500.0
2012-09-04 12:30:00,20.43,20.45,20.42,20.45,81500.0,12.9466,12.9593,12.9402,12.9593,81500.0
2012-09-04 13:00:00,20.45,20.51,20.43,20.48,241200.0,12.9593,12.9973,12.9466,12.9783,241200.0
2012-09-04 13:30:00,20.48,20.51,20.47,20.51,182200.0,12.9783,12.9973,12.9719,12.9973,182200.0
2012-09-04 14:00:00,20.51,20.54,20.5,20.53,157400.0,12.9973,13.0163,12.9909,13.0099,157400.0
2012-09-04 14:30:00,20.53,20.64,20.53,20.61,215400.0,13.0099,13.0797,13.0099,13.0606,215400.0
2012-09-04 15:00:00,20.62,20.62,20.59,20.61,136800.0,13.067,13.067,13.048,13.0606,136800.0
2012-09-04 15:30:00,20.61,20.67,20.59,20.63,756300.0,13.0606,13.0987,13.048,13.0733,756300.0
2012-09-05 09:30:00,20.59,20.65,20.5,20.5,184700.0,13.048,13.086,12.9909,12.9909,184700.0
2012-09-05 10:00:00,20.51,20.6,20.51,20.58,113200.0,12.9973,13.0543,12.9973,13.0416,113200.0
2012-09-05 10:30:00,20.58,20.61,20.57,20.59,148600.0,13.0416,13.0606,13.0353,13.048,148600.0
2012-09-05 11:00:00,20.6,20.69,20.59,20.68,291100.0,13.0543,13.1113,13.048,13.105,291100.0
2012-09-05 11:30:00,20.67,20.73,20.67,20.68,192100.0,13.0987,13.1367,13.0987,13.105,192100.0
2012-09-05 12:00:00,20.68,20.71,20.67,20.71,256700.0,13.105,13.124,13.0987,13.124,256700.0
2012-09-05 12:30:00,20.71,20.74,20.7,20.74,134300.0,13.124,13.143,13.1177,13.143,134300.0
2012-09-05 13:00:00,20.73,20.75,20.72,20.74,162900.0,13.1367,13.1494,13.1304,13.143,162900.0
2012-09-05 13:30:00,20.74,20.75,20.67,20.71,526400.0,13.143,13.1494,13.0987,13.124,526400.0
2012-09-05 14:00:00,20.7,20.71,20.68,20.7,115700.0,13.1177,13.124,13.105,13.1177,115700.0
2012-09-05 14:30:00,20.69,20.71,20.66,20.66,161300.0,13.1113,13.124,13.0923,13.0923,161300.0
2012-09-05 15:00:00,20.66,20.7,20.63,20.67,313900.0,13.0923,13.1177,13.0733,13.0987,313900.0
2012-09-05 15:30:00,20.67,20.68,20.64,20.66,651000.0,13.0987,13.105,13.0797,13.0923,651000.0
2012-09-06 09:30:00,20.72,20.81,20.69,20.78,190900.0,13.1304,13.1874,13.1113,13.1684,190900.0
2012-09-06 10:00:00,20.78,20.82,20.72,20.73,156000.0,13.1684,13.1937,13.1304,13.1367,156000.0
2012-09-06 10:30:00,20.72,20.86,20.72,20.86,187300.0,13.1304,13.2191,13.1304,13.2191,187300.0
2012-09-06 11:00:00,20.86,20.89,20.85,20.87,250800.0,13.2191,13.2381,13.2127,13.2254,250800.0
2012-09-06 11:30:00,20.87,20.92,20.87,20.9,277600.0,13.2254,13.2571,13.2254,13.2444,277600.0
2012-09-06 12:00:00,20.9,20.91,20.82,20.84,101500.0,13.2444,13.2508,13.1937,13.2064,101500.0
2012-09-06 12:30:00,20.83,20.88,20.83,20.85,221800.0,13.2001,13.2317,13.2001,13.2127,221800.0
2012-09-06 13:00:00,20.84,20.87,20.84,20.85,148300.0,13.2064,13.2254,13.2064,13.2127,148300.0
2012-09-06 13:30:00,20.85,20.88,20.84,20.85,286800.0,13.2127,13.2317,13.2064,13.2127,286800.0
2012-09-06 14:00:00,20.85,20.86,20.84,20.85,206200.0,13.2127,13.2191,13.2064,13.2127,206200.0
2012-09-06 14:30:00,20.85,20.88,20.84,20.86,357300.0,13.2127,13.2317,13.2064,13.2191,357300.0
2012-09-06 15:00:00,20.85,20.9,20.84,20.9,218500.0,13.2127,13.2444,13.2064,13.2444,218500.0
2012-09-06 15:30:00,20.9,20.99,20.89,20.98,690100.0,13.2444,13.3015,13.2381,13.2951,690100.0
2012-09-07 09:30:00,20.98,21.0,20.89,20.91,526700.0,13.2951,13.3078,13.2381,13.2508,526700.0
2012-09-07 10:00:00,20.92,20.97,20.9,20.93,214200.0,13.2571,13.2888,13.2444,13.2634,214200.0
2012-09-07 10:30:00,20.94,20.94,20.9,20.9,231300.0,13.2698,13.2698,13.2444,13.2444,231300.0
2012-09-07 11:00:00,20.9,20.92,20.9,20.91,159800.0,13.2444,13.2571,13.2444,13.2508,159800.0
2012-09-07 11:30:00,20.91,20.92,20.86,20.86,99100.0,13.2508,13.2571,13.2191,13.2191,99100.0
2012-09-07 12:00:00,20.87,20.92,20.86,20.9,169400.0,13.2254,13.2571,13.2191,13.2444,169400.0
2012-09-07 12:30:00,20.9,20.96,20.9,20.93,142200.0,13.2444,13.2824,13.2444,13.2634,142200.0
2012-09-07 13:00:00,20.93,20.94,20.92,20.93,85100.0,13.2634,13.2698,13.2571,13.2634,85100.0
2012-09-07 13:30:00,20.92,20.95,20.91,20.93,112500.0,13.2571,13.2761,13.2508,13.2634,112500.0
2012-09-07 14:00:00,20.94,21.0,20.93,21.0,121000.0,13.2698,13.3078,13.2634,13.3078,121000.0
2012-09-07 14:30:00,20.99,21.0,20.95,20.97,195300.0,13.3015,13.3078,13.2761,13.2888,195300.0
2012-09-07 15:00:00,20.96,20.97,20.94,20.96,171100.0,13.2824,13.2888,13.2698,13.2824,171100.0
2012-09-07 15:30:00,20.95,20.98,20.94,20.95,444600.0,13.2761,13.2951,13.2698,13.2761,444600.0
2012-09-10 09:30:00,21.1,21.1,20.91,20.95,119700.0,13.3712,13.3712,13.2508,13.2761,119700.0
2012-09-10 10:00:00,20.95,20.96,20.92,20.95,102300.0,13.2761,13.2824,13.2571,13.2761,102300.0
2012-09-10 10:30:00,20.95,20.96,20.93,20.93,121800.0,13.2761,13.2824,13.2634,13.2634,121800.0
2012-09-10 11:00:00,20.93,20.95,20.91,20.95,61300.0,13.2634,13.2761,13.2508,13.2761,61300.0
2012-09-10 11:30:00,20.94,20.96,20.93,20.95,189100.0,13.2698,13.2824,13.2634,13.2761,189100.0
2012-09-10 12:00:00,20.94,21.02,20.94,21.01,165300.0,13.2698,13.3205,13.2698,13.3141,165300.0
2012-09-10 12:30:00,21.02,21.03,21.01,21.02,88900.0,13.3205,13.3268,13.3141,13.3205,88900.0
2012-09-10 13:00:00,21.02,21.03,21.02,21.02,30300.0,13.3205,13.3268,13.3205,13.3205,30300.0
2012-09-10 13:30:00,21.03,21.03,21.02,21.02,26000.0,13.3268,13.3268,13.3205,13.3205,26000.0
2012-09-10 14:00:00,21.03,21.03,21.01,21.02,57800.0,13.3268,13.3268,13.3141,13.3205,57800.0
2012-09-10 14:30:00,21.01,21.02,20.99,21.02,79000.0,13.3141,13.3205,13.3015,13.3205,79000.0
2012-09-10 15:00:00,21.02,21.02,20.97,20.97,97600.0,13.3205,13.3205,13.2888,13.2888,97600.0
2012-09-10 15:30:00,20.98,20.98,20.93,20.94,373900.0,13.2951,13.2951,13.2634,13.2698,373900.0
2012-09-11 09:30:00,20.9,20.97,20.85,20.87,115200.0,13.2444,13.2888,13.2127,13.2254,115200.0
2012-09-11 10:00:00,20.87,20.94,20.87,20.93,86200.0,13.2254,13.2698,13.2254,13.2634,86200.0
2012-09-11 10:30:00,20.93,20.97,20.92,20.94,76000.0,13.2634,13.2888,13.2571,13.2698,76000.0
2012-09-11 11:00:00,20.95,20.98,20.95,20.96,119500.0,13.2761,13.2951,13.2761,13.2824,119500.0
2012-09-11 11:30:00,20.96,20.97,20.91,20.95,87700.0,13.2824,13.2888,13.2508,13.2761,87700.0
2012-09-11 12:00:00,20.95,20.95,20.92,20.94,66600.0,13.2761,13.2761,13.2571,13.2698,66600.0
2012-09-11 12:30:00,20.93,20.94,20.91,20.92,51000.0,13.2634,13.2698,13.2508,13.2571,51000.0
2012-09-11 13:00:00,20.92,20.92,20.89,20.91,70300.0,13.2571,13.2571,13.2381,13.2508,70300.0
2012-09-11 13:30:00,20.9,20.92,20.9,20.92,32800.0,13.2444,13.2571,13.2444,13.2571,32800.0
2012-09-11 14:00:00,20.92,20.92,20.89,20.91,86600.0,13.2571,13.2571,13.2381,13.2508,86600.0
2012-09-11 14:30:00,20.91,20.91,20.87,20.9,92400.0,13.2508,13.2508,13.2254,13.2444,92400.0
2012-09-11 15:00:00,20.9,20.91,20.88,20.89,45400.0,13.2444,13.2508,13.2317,13.2381,45400.0
2012-09-11 15:30:00,20.88,20.92,20.88,20.9,255400.0,13.2317,13.2571,13.2317,13.2444,255400.0
2012-09-12 09:30:00,20.91,20.94,20.76,20.76,124500.0,13.2508,13.2698,13.1557,13.1557,124500.0
2012-09-12 10:00:00,20.76,20.81,20.76,20.76,80200.0,13.1557,13.1874,13.1557,13.1557,80200.0
2012-09-12 10:30:00,20.76,20.77,20.71,20.75,64200.0,13.1557,13.162,13.124,13.1494,64200.0
2012-09-12 11:00:00,20.74,20.79,20.74,20.79,50800.0,13.143,13.1747,13.143,13.1747,50800.0
2012-09-12 11:30:00,20.79,20.8,20.77,20.78,280400.0,13.1747,13.181,13.162,13.1684,280400.0
2012-09-12 12:00:00,20.78,20.83,20.78,20.8,181500.0,13.1684,13.2001,13.1684,13.181,181500.0
2012-09-12 12:30:00,20.8,20.81,20.75,20.77,152300.0,13.181,13.1874,13.1494,13.162,152300.0
2012-09-12 13:00:00,20.77,20.78,20.73,20.75,114200.0,13.162,13.1684,13.1367,13.1494,114200.0
2012-09-12 13:30:00,20.74,20.75,20.74,20.75,69100.0,13.143,13.1494,13.143,13.1494,69100.0
2012-09-12 14:00:00,20.75,20.75,20.7,20.73,157800.0,13.1494,13.1494,13.1177,13.1367,157800.0
2012-09-12 14:30:00,20.73,20.76,20.71,20.76,61500.0,13.1367,13.1557,13.124,13.1557,61500.0
2012-09-12 15:00:00,20.76,20.76,20.72,20.73,134700.0,13.1557,13.1557,13.1304,13.1367,134700.0
2012-09-12 15:30:00,20.73,20.76,20.69,20.71,408300.0,13.1367,13.1557,13.1113,13.124,408300.0
2012-09-13 09:30:00,20.62,20.78,20.62,20.75,205200.0,13.067,13.1684,13.067,13.1494,205200.0
2012-09-13 10:00:00,20.74,20.84,20.73,20.82,209100.0,13.143,13.2064,13.1367,13.1937,209100.0
2012-09-13 10:30:00,20.82,20.84,20.8,20.83,49700.0,13.1937,13.2064,13.181,13.2001,49700.0
2012-09-13 11:00:00,20.83,20.84,20.81,20.82,75400.0,13.2001,13.2064,13.1874,13.1937,75400.0
2012-09-13 11:30:00,20.82,20.84,20.8,20.81,189100.0,13.1937,13.2064,13.181,13.1874,189100.0
2012-09-13 12:00:00,20.8,20.81,20.77,20.78,111900.0,13.181,13.1874,13.162,13.1684,111900.0
2012-09-13 12:30:00,20.78,20.93,20.76,20.9,166600.0,13.1684,13.2634,13.1557,13.2444,166600.0
2012-09-13 13:00:00,20.89,20.92,20.86,20.91,159200.0,13.2381,13.2571,13.2191,13.2508,159200.0
2012-09-13 13:30:00,20.91,20.97,20.91,20.96,130400.0,13.2508,13.2888,13.2508,13.2824,130400.0
2012-09-13 14:00:00,20.96,21.08,20.96,21.06,237200.0,13.2824,13.3585,13.2824,13.3458,237200.0
2012-09-13 14:30:00,21.06,21.07,20.98,20.99,218400.0,13.3458,13.3521,13.2951,13.3015,218400.0
2012-09-13 15:00:00,20.99,21.07,20.99,21.06,150900.0,13.3015,13.3521,13.3015,13.3458,150900.0
2012-09-13 15:30:00,21.06,21.09,21.04,21.08,448500.0,13.3458,13.3648,13.3331,13.3585,448500.0
2012-09-14 09:30:00,21.11,21.16,20.96,21.16,203900.0,13.3775,13.4092,13.2824,13.4092,203900.0
2012-09-14 10:00:00,21.16,21.25,21.15,21.25,232200.0,13.4092,13.4662,13.4028,13.4662,232200.0
2012-09-14 10:30:00,21.25,21.25,21.19,21.19,347500.0,13.4662,13.4662,13.4282,13.4282,347500.0
2012-09-14 11:00:00,21.19,21.19,21.06,21.07,200100.0,13.4282,13.4282,13.3458,13.3521,200100.0
2012-09-14 11:30:00,21.07,21.13,21.05,21.09,419300.0,13.3521,13.3902,13.3395,13.3648,419300.0
2012-09-14 12:00:00,21.09,21.1,21.03,21.05,275500.0,13.3648,13.3712,13.3268,13.3395,275500.0
2012-09-14 12:30:00,21.05,21.06,20.98,20.99,105000.0,13.3395,13.3458,13.2951,13.3015,105000.0
2012-09-14 13:00:00,20.99,20.99,20.91,20.91,218900.0,13.3015,13.3015,13.2508,13.2508,218900.0
2012-09-14 13:30:00,20.91,20.98,20.91,20.98,112600.0,13.2508,13.2951,13.2508,13.2951,112600.0
2012-09-14 14:00:00,20.98,21.02,20.96,21.02,106800.0,13.2951,13.3205,13.2824,13.3205,106800.0
2012-09-14 14:30:00,21.02,21.02,20.99,21.02,121700.0,13.3205,13.3205,13.3015,13.3205,121700.0
2012-09-14 15:00:00,21.02,21.02,20.94,20.98,193300.0,13.3205,13.3205,13.2698,13.2951,193300.0
2012-09-14 15:30:00,20.98,21.02,20.96,21.01,556200.0,13.2951,13.3205,13.2824,13.3141,556200.0
2012-09-17 09:30:00,21.02,21.04,20.9,20.93,85400.0,13.3205,13.3331,13.2444,13.2634,85400.0
2012-09-17 10:00:00,20.93,20.95,20.85,20.88,192400.0,13.2634,13.2761,13.2127,13.2317,192400.0
2012-09-17 10:30:00,20.89,20.89,20.82,20.83,179400.0,13.2381,13.2381,13.1937,13.2001,179400.0
2012-09-17 11:00:00,20.83,20.86,20.81,20.81,208400.0,13.2001,13.2191,13.1874,13.1874,208400.0
2012-09-17 11:30:00,20.82,20.85,20.77,20.78,157300.0,13.1937,13.2127,13.162,13.1684,157300.0
2012-09-17 12:00:00,20.78,20.84,20.77,20.82,248500.0,13.1684,13.2064,13.162,13.1937,248500.0
2012-09-17 12:30:00,20.81,20.83,20.81,20.81,126000.0,13.1874,13.2001,13.1874,13.1874,126000.0
2012-09-17 13:00:00,20.81,20.82,20.8,20.8,114000.0,13.1874,13.1937,13.181,13.181,114000.0
2012-09-17 13:30:00,20.8,20.81,20.76,20.76,163400.0,13.181,13.1874,13.1557,13.1557,163400.0
2012-09-17 14:00:00,20.76,20.81,20.76,20.81,157200.0,13.1557,13.1874,13.1557,13.1874,157200.0
2012-09-17 14:30:00,20.81,20.81,20.74,20.77,195700.0,13.1874,13.1874,13.143,13.162,195700.0
2012-09-17 15:00:00,20.77,20.79,20.76,20.76,232900.0,13.162,13.1747,13.1557,13.1557,232900.0
2012-09-17 15:30:00,20.77,20.81,20.75,20.8,405400.0,13.162,13.1874,13.1494,13.181,405400.0
2012-09-18 09:30:00,20.82,20.9,20.68,20.71,115500.0,13.1937,13.2444,13.105,13.124,115500.0
2012-09-18 10:00:00,20.71,20.83,20.71,20.83,310800.0,13.124,13.2001,13.124,13.2001,310800.0
2012-09-18 10:30:00,20.83,20.88,20.8,20.88,336300.0,13.2001,13.2317,13.181,13.2317,336300.0
2012-09-18 11:00:00,20.87,20.89,20.83,20.87,227700.0,13.2254,13.2381,13.2001,13.2254,227700.0
2012-09-18 11:30:00,20.86,20.87,20.79,20.84,217100.0,13.2191,13.2254,13.1747,13.2064,217100.0
2012-09-18 12:00:00,20.83,20.84,20.77,20.78,129500.0,13.2001,13.2064,13.162,13.1684,129500.0
2012-09-18 12:30:00,20.77,20.78,20.73,20.78,141800.0,13.162,13.1684,13.1367,13.1684,141800.0
2012-09-18 13:00:00,20.78,20.82,20.76,20.79,153400.0,13.1684,13.1937,13.1557,13.1747,153400.0
2012-09-18 13:30:00,20.79,20.82,20.77,20.78,124900.0,13.1747,13.1937,13.162,13.1684,124900.0
2012-09-18 14:00:00,20.77,20.82,20.77,20.81,166900.0,13.162,13.1937,13.162,13.1874,166900.0
2012-09-18 14:30:00,20.8,20.81,20.77,20.77,178600.0,13.181,13.1874,13.162,13.162,178600.0
2012-09-18 15:00:00,20.77,20.8,20.76,20.79,250100.0,13.162,13.181,13.1557,13.1747,250100.0
2012-09-18 15:30:00,20.79,20.81,20.75,20.81,281600.0,13.1747,13.1874,13.1494,13.1874,281600.0
2012-09-19 09:30:00,20.81,20.84,20.64,20.65,176600.0,13.1874,13.2064,13.0797,13.086,176600.0
2012-09-19 10:00:00,20.65,20.7,20.6,20.65,314900.0,13.086,13.1177,13.0543,13.086,314900.0
2012-09-19 10:30:00,20.65,20.69,20.62,20.68,227700.0,13.086,13.1113,13.067,13.105,227700.0
2012-09-19 11:00:00,20.68,20.69,20.65,20.67,109300.0,13.105,13.1113,13.086,13.0987,109300.0
2012-09-19 11:30:00,20.67,20.67,20.64,20.64,88200.0,13.0987,13.0987,13.0797,13.0797,88200.0
2012-09-19 12:00:00,20.64,20.67,20.63,20.67,117400.0,13.0797,13.0987,13.0733,13.0987,117400.0
2012-09-19 12:30:00,20.66,20.67,20.63,20.66,84700.0,13.0923,13.0987,13.0733,13.0923,84700.0
2012-09-19 13:00:00,20.66,20.66,20.62,20.63,75700.0,13.0923,13.0923,13.067,13.0733,75700.0
2012-09-19 13:30:00,20.62,20.66,20.62,20.64,126000.0,13.067,13.0923,13.067,13.0797,126000.0
2012-09-19 14:00:00,20.64,20.67,20.63,20.66,90600.0,13.0797,13.0987,13.0733,13.0923,90600.0
2012-09-19 14:30:00,20.67,20.67,20.64,20.65,117500.0,13.0987,13.0987,13.0797,13.086,117500.0
2012-09-19 15:00:00,20.64,20.73,20.64,20.73,193000.0,13.0797,13.1367,13.0797,13.1367,193000.0
2012-09-19 15:30:00,20.72,20.75,20.7,20.71,462300.0,13.1304,13.1494,13.1177,13.124,462300.0
2012-09-20 09:30:00,20.71,20.79,20.65,20.74,162800.0,13.124,13.1747,13.086,13.143,162800.0
2012-09-20 10:00:00,20.75,20.82,20.74,20.8,219400.0,13.1494,13.1937,13.143,13.181,219400.0
2012-09-20 10:30:00,20.81,20.89,20.8,20.87,926600.0,13.1874,13.2381,13.181,13.2254,926600.0
2012-09-20 11:00:00,20.87,20.89,20.8,20.82,171700.0,13.2254,13.2381,13.181,13.1937,171700.0
2012-09-20 11:30:00,20.82,20.87,20.82,20.85,85300.0,13.1937,13.2254,13.1937,13.2127,85300.0
2012-09-20 12:00:00,20.85,20.87,20.82,20.85,115900.0,13.2127,13.2254,13.1937,13.2127,115900.0
2012-09-20 12:30:00,20.85,20.88,20.83,20.88,164900.0,13.2127,13.2317,13.2001,13.2317,164900.0
2012-09-20 13:00:00,20.88,20.9,20.86,20.9,125800.0,13.2317,13.2444,13.2191,13.2444,125800.0
2012-09-20 13:30:00,20.9,21.0,20.89,20.96,402900.0,13.2444,13.3078,13.2381,13.2824,402900.0
2012-09-20 14:00:00,20.96,20.96,20.88,20.91,242300.0,13.2824,13.2824,13.2317,13.2508,242300.0
2012-09-20 14:30:00,20.91,20.91,20.85,20.89,187300.0,13.2508,13.2508,13.2127,13.2381,187300.0
2012-09-20 15:00:00,20.89,20.9,20.87,20.88,181000.0,13.2381,13.2444,13.2254,13.2317,181000.0
2012-09-20 15:30:00,20.88,20.88,20.83,20.87,457800.0,13.2317,13.2317,13.2001,13.2254,457800.0
2012-09-21 09:30:00,20.9,20.96,20.8,20.93,621200.0,13.2444,13.2824,13.181,13.2634,621200.0
2012-09-21 10:00:00,20.93,21.0,20.91,20.99,197100.0,13.2634,13.3078,13.2508,13.3015,197100.0
2012-09-21 10:30:00,20.99,21.03,20.98,21.02,115500.0,13.3015,13.3268,13.2951,13.3205,115500.0
2012-09-21 11:00:00,21.01,21.06,21.01,21.05,254200.0,13.3141,13.3458,13.3141,13.3395,254200.0
2012-09-21 11:30:00,21.05,21.11,21.05,21.1,226200.0,13.3395,13.3775,13.3395,13.3712,226200.0
2012-09-21 12:00:00,21.1,21.11,21.08,21.08,290900.0,13.3712,13.3775,13.3585,13.3585,290900.0
2012-09-21 12:30:00,21.08,21.09,21.05,21.05,41900.0,13.3585,13.3648,13.3395,13.3395,41900.0
2012-09-21 13:00:00,21.05,21.1,21.05,21.09,108900.0,13.3395,13.3712,13.3395,13.3648,108900.0
2012-09-21 13:30:00,21.1,21.12,21.09,21.12,85100.0,13.3712,13.3838,13.3648,13.3838,85100.0
2012-09-21 14:00:00,21.12,21.14,21.11,21.14,125800.0,13.3838,13.3965,13.3775,13.3965,125800.0
2012-09-21 14:30:00,21.14,21.14,21.1,21.13,105600.0,13.3965,13.3965,13.3712,13.3902,105600.0
2012-09-21 15:00:00,21.13,21.14,21.1,21.13,169600.0,13.3902,13.3965,13.3712,13.3902,169600.0
2012-09-21 15:30:00,21.12,21.15,21.1,21.12,464100.0,13.3838,13.4028,13.3712,13.3838,464100.0
2012-09-24 09:30:00,21.01,21.12,21.0,21.03,214800.0,13.3141,13.3838,13.3078,13.3268,214800.0
2012-09-24 10:00:00,21.02,21.15,21.01,21.15,158500.0,13.3205,13.4028,13.3141,13.4028,158500.0
2012-09-24 10:30:00,21.14,21.18,21.07,21.15,270200.0,13.3965,13.4219,13.3521,13.4028,270200.0
2012-09-24 11:00:00,21.14,21.15,21.07,21.08,279000.0,13.3965,13.4028,13.3521,13.3585,279000.0
2012-09-24 11:30:00,21.08,21.15,21.07,21.15,153700.0,13.3585,13.4028,13.3521,13.4028,153700.0
2012-09-24 12:00:00,21.14,21.16,21.08,21.1,191500.0,13.3965,13.4092,13.3585,13.3712,191500.0
2012-09-24 12:30:00,21.1,21.13,21.09,21.12,157300.0,13.3712,13.3902,13.3648,13.3838,157300.0
2012-09-24 13:00:00,21.13,21.16,21.12,21.12,118700.0,13.3902,13.4092,13.3838,13.3838,118700.0
2012-09-24 13:30:00,21.12,21.2,21.12,21.2,73000.0,13.3838,13.4345,13.3838,13.4345,73000.0
2012-09-24 14:00:00,21.2,21.26,21.19,21.26,122800.0,13.4345,13.4726,13.4282,13.4726,122800.0
2012-09-24 14:30:00,21.26,21.28,21.24,21.27,223400.0,13.4726,13.4852,13.4599,13.4789,223400.0
2012-09-24 15:00:00,21.27,21.31,21.24,21.31,227000.0,13.4789,13.5042,13.4599,13.5042,227000.0
2012-09-24 15:30:00,21.3,21.31,21.27,21.3,500200.0,13.4979,13.5042,13.4789,13.4979,500200.0
2012-09-25 09:30:00,21.29,21.4,21.26,21.35,155800.0,13.4916,13.5613,13.4726,13.5296,155800.0
2012-09-25 10:00:00,21.35,21.39,21.34,21.37,181600.0,13.5296,13.5549,13.5232,13.5423,181600.0
2012-09-25 10:30:00,21.37,21.37,21.35,21.36,224000.0,13.5423,13.5423,13.5296,13.5359,224000.0
2012-09-25 11:00:00,21.36,21.38,21.34,21.38,234800.0,13.5359,13.5486,13.5232,13.5486,234800.0
2012-09-25 11:30:00,21.37,21.43,21.37,21.42,250500.0,13.5423,13.5803,13.5423,13.5739,250500.0
2012-09-25 12:00:00,21.41,21.43,21.39,21.43,165400.0,13.5676,13.5803,13.5549,13.5803,165400.0
2012-09-25 12:30:00,21.42,21.43,21.37,21.42,249700.0,13.5739,13.5803,13.5423,13.5739,249700.0
2012-09-25 13:00:00,21.41,21.42,21.32,21.34,162100.0,13.5676,13.5739,13.5106,13.5232,162100.0
2012-09-25 13:30:00,21.35,21.38,21.34,21.36,106400.0,13.5296,13.5486,13.5232,13.5359,106400.0
2012-09-25 14:00:00,21.36,21.41,21.35,21.36,121900.0,13.5359,13.5676,13.5296,13.5359,121900.0
2012-09-25 14:30:00,21.36,21.41,21.36,21.39,181000.0,13.5359,13.5676,13.5359,13.5549,181000.0
2012-09-25 15:00:00,21.4,21.43,21.37,21.41,437300.0,13.5613,13.5803,13.5423,13.5676,437300.0
2012-09-25 15:30:00,21.41,21.44,21.39,21.41,1046500.0,13.5676,13.5866,13.5549,13.5676,1046500.0
2012-09-26 09:30:00,21.42,21.56,21.28,21.49,345100.0,13.5739,13.6627,13.4852,13.6183,345100.0
2012-09-26 10:00:00,21.49,21.51,21.37,21.38,334900.0,13.6183,13.631,13.5423,13.5486,334900.0
2012-09-26 10:30:00,21.38,21.44,21.34,21.34,245200.0,13.5486,13.5866,13.5232,13.5232,245200.0
2012-09-26 11:00:00,21.34,21.45,21.34,21.43,322500.0,13.5232,13.593,13.5232,13.5803,322500.0
2012-09-26 11:30:00,21.43,21.43,21.35,21.37,225800.0,13.5803,13.5803,13.5296,13.5423,225800.0
2012-09-26 12:00:00,21.37,21.44,21.36,21.41,206200.0,13.5423,13.5866,13.5359,13.5676,206200.0
2012-09-26 12:30:00,21.41,21.48,21.41,21.46,145900.0,13.5676,13.612,13.5676,13.5993,145900.0
2012-09-26 13:00:00,21.47,21.52,21.44,21.46,125900.0,13.6056,13.6373,13.5866,13.5993,125900.0
2012-09-26 13:30:00,21.46,21.48,21.39,21.4,142500.0,13.5993,13.612,13.5549,13.5613,142500.0
2012-09-26 14:00:00,21.4,21.47,21.4,21.41,115400.0,13.5613,13.6056,13.5613,13.5676,115400.0
2012-09-26 14:30:00,21.4,21.42,21.37,21.38,289500.0,13.5613,13.5739,13.5423,13.5486,289500.0
2012-09-26 15:00:00,21.37,21.45,21.34,21.43,243300.0,13.5423,13.593,13.5232,13.5803,243300.0
2012-09-26 15:30:00,21.43,21.45,21.39,21.44,625100.0,13.5803,13.593,13.5549,13.5866,625100.0
2012-09-27 09:30:00,21.49,21.54,21.29,21.32,416500.0,13.6183,13.65,13.4916,13.5106,416500.0
2012-09-27 10:00:00,21.31,21.36,21.26,21.35,466100.0,13.5042,13.5359,13.4726,13.5296,466100.0
2012-09-27 10:30:00,21.35,21.36,21.32,21.35,232200.0,13.5296,13.5359,13.5106,13.5296,232200.0
2012-09-27 11:00:00,21.35,21.38,21.32,21.35,226100.0,13.5296,13.5486,13.5106,13.5296,226100.0
2012-09-27 11:30:00,21.36,21.41,21.32,21.39,238300.0,13.5359,13.5676,13.5106,13.5549,238300.0
2012-09-27 12:00:00,21.39,21.42,21.37,21.4,155900.0,13.5549,13.5739,13.5423,13.5613,155900.0
2012-09-27 12:30:00,21.4,21.4,21.36,21.36,63300.0,13.5613,13.5613,13.5359,13.5359,63300.0
2012-09-27 13:00:00,21.36,21.38,21.36,21.38,47400.0,13.5359,13.5486,13.5359,13.5486,47400.0
2012-09-27 13:30:00,21.37,21.42,21.37,21.38,141400.0,13.5423,13.5739,13.5423,13.5486,141400.0
2012-09-27 14:00:00,21.37,21.38,21.33,21.33,84200.0,13.5423,13.5486,13.5169,13.5169,84200.0
2012-09-27 14:30:00,21.33,21.36,21.3,21.3,265900.0,13.5169,13.5359,13.4979,13.4979,265900.0
2012-09-27 15:00:00,21.3,21.33,21.26,21.26,207400.0,13.4979,13.5169,13.4726,13.4726,207400.0
2012-09-27 15:30:00,21.27,21.31,21.25,21.3,462700.0,13.4789,13.5042,13.4662,13.4979,462700.0
2012-09-28 09:30:00,21.28,21.33,21.11,21.29,200800.0,13.4852,13.5169,13.3775,13.4916,200800.0
2012-09-28 10:00:00,21.29,21.32,21.24,21.28,156900.0,13.4916,13.5106,13.4599,13.4852,156900.0
2012-09-28 10:30:00,21.29,21.32,21.24,21.26,81700.0,13.4916,13.5106,13.4599,13.4726,81700.0
2012-09-28 11:00:00,21.26,21.26,21.18,21.2,123600.0,13.4726,13.4726,13.4219,13.4345,123600.0
2012-09-28 11:30:00,21.2,21.27,21.2,21.2,94900.0,13.4345,13.4789,13.4345,13.4345,94900.0
2012-09-28 12:00:00,21.2,21.25,21.19,21.22,77900.0,13.4345,13.4662,13.4282,13.4472,77900.0
2012-09-28 12:30:00,21.21,21.3,21.21,21.29,80700.0,13.4409,13.4979,13.4409,13.4916,80700.0
2012-09-28 13:00:00,21.28,21.31,21.26,21.3,44800.0,13.4852,13.5042,13.4726,13.4979,44800.0
2012-09-28 13:30:00,21.3,21.35,21.29,21.3,86900.0,13.4979,13.5296,13.4916,13.4979,86900.0
2012-09-28 14:00:00,21.3,21.32,21.26,21.27,80000.0,13.4979,13.5106,13.4726,13.4789,80000.0
2012-09-28 14:30:00,21.27,21.29,21.25,21.26,88000.0,13.4789,13.4916,13.4662,13.4726,88000.0
2012-09-28 15:00:00,21.25,21.26,21.22,21.23,151000.0,13.4662,13.4726,13.4472,13.4535,151000.0
2012-09-28 15:30:00,21.23,21.33,21.2,21.3,752400.0,13.4535,13.5169,13.4345,13.4979,752400.0
2012-10-01 09:30:00,21.33,21.38,21.16,21.16,126700.0,13.5169,13.5486,13.4092,13.4092,126700.0
2012-10-01 10:00:00,21.18,21.26,21.16,21.23,422600.0,13.4219,13.4726,13.4092,13.4535,422600.0
2012-10-01 10:30:00,21.22,21.26,21.15,21.19,185600.0,13.4472,13.4726,13.4028,13.4282,185600.0
2012-10-01 11:00:00,21.19,21.26,21.18,21.25,122500.0,13.4282,13.4726,13.4219,13.4662,122500.0
2012-10-01 11:30:00,21.25,21.31,21.25,21.29,154800.0,13.4662,13.5042,13.4662,13.4916,154800.0
2012-10-01 12:00:00,21.29,21.34,21.29,21.33,102900.0,13.4916,13.5232,13.4916,13.5169,102900.0
2012-10-01 12:30:00,21.33,21.34,21.25,21.27,183500.0,13.5169,13.5232,13.4662,13.4789,183500.0
2012-10-01 13:00:00,21.27,21.27,21.22,21.24,164500.0,13.4789,13.4789,13.4472,13.4599,164500.0
2012-10-01 13:30:00,21.23,21.29,21.21,21.28,154800.0,13.4535,13.4916,13.4409,13.4852,154800.0
2012-10-01 14:00:00,21.28,21.28,21.21,21.25,169500.0,13.4852,13.4852,13.4409,13.4662,169500.0
2012-10-01 14:30:00,21.25,21.27,21.24,21.25,124500.0,13.4662,13.4789,13.4599,13.4662,124500.0
2012-10-01 15:00:00,21.26,21.26,21.18,21.19,183600.0,13.4726,13.4726,13.4219,13.4282,183600.0
2012-10-01 15:30:00,21.19,21.2,21.14,21.16,453600.0,13.4282,13.4345,13.3965,13.4092,453600.0
2012-10-02 09:30:00,21.22,21.26,21.14,21.21,112400.0,13.4472,13.4726,13.3965,13.4409,112400.0
2012-10-02 10:00:00,21.21,21.26,21.17,21.18,158300.0,13.4409,13.4726,13.4155,13.4219,158300.0
2012-10-02 10:30:00,21.18,21.22,21.11,21.12,165000.0,13.4219,13.4472,13.3775,13.3838,165000.0
2012-10-02 11:00:00,21.13,21.18,21.12,21.15,199700.0,13.3902,13.4219,13.3838,13.4028,199700.0
2012-10-02 11:30:00,21.15,21.2,21.11,21.14,90700.0,13.4028,13.4345,13.3775,13.3965,90700.0
2012-10-02 12:00:00,21.14,21.2,21.13,21.2,59700.0,13.3965,13.4345,13.3902,13.4345,59700.0
2012-10-02 12:30:00,21.2,21.2,21.16,21.17,47200.0,13.4345,13.4345,13.4092,13.4155,47200.0
2012-10-02 13:00:00,21.18,21.18,21.14,21.14,48400.0,13.4219,13.4219,13.3965,13.3965,48400.0
2012-10-02 13:30:00,21.14,21.21,21.13,21.18,88200.0,13.3965,13.4409,13.3902,13.4219,88200.0
2012-10-02 14:00:00,21.17,21.2,21.15,21.17,70500.0,13.4155,13.4345,13.4028,13.4155,70500.0
2012-10-02 14:30:00,21.16,21.19,21.15,21.16,80800.0,13.4092,13.4282,13.4028,13.4092,80800.0
2012-10-02 15:00:00,21.17,21.21,21.17,21.18,337500.0,13.4155,13.4409,13.4155,13.4219,337500.0
2012-10-02 15:30:00,21.18,21.23,21.17,21.22,381000.0,13.4219,13.4535,13.4155,13.4472,381000.0
2012-10-03 09:30:00,21.24,21.32,21.23,21.27,111100.0,13.4599,13.5106,13.4535,13.4789,111100.0
2012-10-03 10:00:00,21.27,21.36,21.22,21.36,227800.0,13.4789,13.5359,13.4472,13.5359,227800.0
2012-10-03 10:30:00,21.36,21.43,21.3,21.42,171600.0,13.5359,13.5803,13.4979,13.5739,171600.0
2012-10-03 11:00:00,21.42,21.54,21.41,21.51,661100.0,13.5739,13.65,13.5676,13.631,661100.0
2012-10-03 11:30:00,21.5,21.54,21.47,21.47,105100.0,13.6246,13.65,13.6056,13.6056,105100.0
2012-10-03 12:00:00,21.48,21.48,21.44,21.46,60300.0,13.612,13.612,13.5866,13.5993,60300.0
2012-10-03 12:30:00,21.46,21.52,21.46,21.5,105600.0,13.5993,13.6373,13.5993,13.6246,105600.0
2012-10-03 13:00:00,21.5,21.52,21.49,21.5,69700.0,13.6246,13.6373,13.6183,13.6246,69700.0
2012-10-03 13:30:00,21.51,21.51,21.44,21.44,238100.0,13.631,13.631,13.5866,13.5866,238100.0
2012-10-03 14:00:00,21.44,21.46,21.41,21.43,240400.0,13.5866,13.5993,13.5676,13.5803,240400.0
2012-10-03 14:30:00,21.43,21.45,21.4,21.42,240600.0,13.5803,13.593,13.5613,13.5739,240600.0
2012-10-03 15:00:00,21.42,21.5,21.39,21.49,255300.0,13.5739,13.6246,13.5549,13.6183,255300.0
2012-10-03 15:30:00,21.48,21.52,21.46,21.51,449600.0,13.612,13.6373,13.5993,13.631,449600.0
2012-10-04 09:30:00,21.57,21.62,21.51,21.62,89500.0,13.669,13.7007,13.631,13.7007,89500.0
2012-10-04 10:00:00,21.63,21.71,21.55,21.56,165300.0,13.707,13.7577,13.6563,13.6627,165300.0
2012-10-04 10:30:00,21.57,21.63,21.52,21.55,101300.0,13.669,13.707,13.6373,13.6563,101300.0
2012-10-04 11:00:00,21.56,21.56,21.45,21.45,150000.0,13.6627,13.6627,13.593,13.593,150000.0
2012-10-04 11:30:00,21.46,21.52,21.45,21.5,173000.0,13.5993,13.6373,13.593,13.6246,173000.0
2012-10-04 12:00:00,21.5,21.56,21.5,21.52,221100.0,13.6246,13.6627,13.6246,13.6373,221100.0
2012-10-04 12:30:00,21.52,21.56,21.52,21.55,62000.0,13.6373,13.6627,13.6373,13.6563,62000.0
2012-10-04 13:00:00,21.54,21.59,21.51,21.58,94100.0,13.65,13.6817,13.631,13.6753,94100.0
2012-10-04 13:30:00,21.58,21.61,21.57,21.6,62600.0,13.6753,13.6943,13.669,13.688,62600.0
2012-10-04 14:00:00,21.6,21.6,21.56,21.57,72800.0,13.688,13.688,13.6627,13.669,72800.0
2012-10-04 14:30:00,21.56,21.57,21.51,21.52,52400.0,13.6627,13.669,13.631,13.6373,52400.0
2012-10-04 15:00:00,21.51,21.53,21.48,21.48,171600.0,13.631,13.6437,13.612,13.612,171600.0
2012-10-04 15:30:00,21.47,21.52,21.47,21.52,199100.0,13.6056,13.6373,13.6056,13.6373,199100.0
2012-10-05 09:30:00,21.58,21.6,21.5,21.51,90200.0,13.6753,13.688,13.6246,13.631,90200.0
2012-10-05 10:00:00,21.5,21.63,21.5,21.61,92900.0,13.6246,13.707,13.6246,13.6943,92900.0
2012-10-05 10:30:00,21.61,21.66,21.6,21.66,147600.0,13.6943,13.726,13.688,13.726,147600.0
2012-10-05 11:00:00,21.66,21.68,21.61,21.65,89800.0,13.726,13.7387,13.6943,13.7197,89800.0
2012-10-05 11:30:00,21.64,21.66,21.62,21.63,109100.0,13.7134,13.726,13.7007,13.707,109100.0
2012-10-05 12:00:00,21.64,21.66,21.61,21.61,85500.0,13.7134,13.726,13.6943,13.6943,85500.0
2012-10-05 12:30:00,21.61,21.63,21.56,21.59,107000.0,13.6943,13.707,13.6627,13.6817,107000.0
2012-10-05 13:00:00,21.58,21.59,21.52,21.52,294600.0,13.6753,13.6817,13.6373,13.6373,294600.0
2012-10-05 13:30:00,21.53,21.55,21.47,21.5,198800.0,13.6437,13.6563,13.6056,13.6246,198800.0
2012-10-05 14:00:00,21.49,21.49,21.44,21.47,149000.0,13.6183,13.6183,13.5866,13.6056,149000.0
2012-10-05 14:30:00,21.46,21.47,21.39,21.39,216700.0,13.5993,13.6056,13.5549,13.5549,216700.0
2012-10-05 15:00:00,21.4,21.41,21.37,21.4,242400.0,13.5613,13.5676,13.5423,13.5613,242400.0
2012-10-05 15:30:00,21.4,21.41,21.32,21.4,502600.0,13.5613,13.5676,13.5106,13.5613,502600.0
2012-10-08 09:30:00,21.41,21.49,21.29,21.3,159900.0,13.5676,13.6183,13.4916,13.4979,159900.0
2012-10-08 10:00:00,21.3,21.33,21.27,21.3,142500.0,13.4979,13.5169,13.4789,13.4979,142500.0
2012-10-08 10:30:00,21.3,21.4,21.3,21.35,166700.0,13.4979,13.5613,13.4979,13.5296,166700.0
2012-10-08 11:00:00,21.35,21.39,21.35,21.39,51100.0,13.5296,13.5549,13.5296,13.5549,51100.0
2012-10-08 11:30:00,21.39,21.41,21.37,21.4,63700.0,13.5549,13.5676,13.5423,13.5613,63700.0
2012-10-08 12:00:00,21.4,21.41,21.37,21.39,57600.0,13.5613,13.5676,13.5423,13.5549,57600.0
2012-10-08 12:30:00,21.39,21.41,21.38,21.41,45800.0,13.5549,13.5676,13.5486,13.5676,45800.0
2012-10-08 13:00:00,21.42,21.42,21.39,21.39,61200.0,13.5739,13.5739,13.5549,13.5549,61200.0
2012-10-08 13:30:00,21.39,21.4,21.36,21.39,62300.0,13.5549,13.5613,13.5359,13.5549,62300.0
2012-10-08 14:00:00,21.39,21.41,21.38,21.4,48600.0,13.5549,13.5676,13.5486,13.5613,48600.0
2012-10-08 14:30:00,21.4,21.41,21.37,21.38,70500.0,13.5613,13.5676,13.5423,13.5486,70500.0
2012-10-08 15:00:00,21.38,21.39,21.37,21.38,110500.0,13.5486,13.5549,13.5423,13.5486,110500.0
2012-10-08 15:30:00,21.38,21.4,21.36,21.39,267100.0,13.5486,13.5613,13.5359,13.5549,267100.0
2012-10-09 09:30:00,21.37,21.42,21.34,21.35,144900.0,13.5423,13.5739,13.5232,13.5296,144900.0
2012-10-09 10:00:00,21.34,21.44,21.34,21.37,148300.0,13.5232,13.5866,13.5232,13.5423,148300.0
2012-10-09 10:30:00,21.36,21.39,21.3,21.32,116000.0,13.5359,13.5549,13.4979,13.5106,116000.0
2012-10-09 11:00:00,21.32,21.34,21.28,21.31,70100.0,13.5106,13.5232,13.4852,13.5042,70100.0
2012-10-09 11:30:00,21.32,21.37,21.3,21.35,102000.0,13.5106,13.5423,13.4979,13.5296,102000.0
2012-10-09 12:00:00,21.35,21.36,21.29,21.31,79800.0,13.5296,13.5359,13.4916,13.5042,79800.0
2012-10-09 12:30:00,21.31,21.32,21.29,21.31,46800.0,13.5042,13.5106,13.4916,13.5042,46800.0
2012-10-09 13:00:00,21.31,21.33,21.3,21.32,87800.0,13.5042,13.5169,13.4979,13.5106,87800.0
2012-10-09 13:30:00,21.32,21.33,21.3,21.3,76500.0,13.5106,13.5169,13.4979,13.4979,76500.0
2012-10-09 14:00:00,21.31,21.32,21.28,21.3,123700.0,13.5042,13.5106,13.4852,13.4979,123700.0
2012-10-09 14:30:00,21.3,21.36,21.3,21.36,164200.0,13.4979,13.5359,13.4979,13.5359,164200.0
2012-10-09 15:00:00,21.36,21.37,21.34,21.36,115700.0,13.5359,13.5423,13.5232,13.5359,115700.0
2012-10-09 15:30:00,21.36,21.39,21.34,21.34,359400.0,13.5359,13.5549,13.5232,13.5232,359400.0
2012-10-10 09:30:00,21.4,21.43,21.28,21.35,142900.0,13.5613,13.5803,13.4852,13.5296,142900.0
2012-10-10 10:00:00,21.34,21.37,21.29,21.37,111800.0,13.5232,13.5423,13.4916,13.5423,111800.0
2012-10-10 10:30:00,21.37,21.4,21.33,21.39,90800.0,13.5423,13.5613,13.5169,13.5549,90800.0
2012-10-10 11:00:00,21.39,21.39,21.34,21.34,45900.0,13.5549,13.5549,13.5232,13.5232,45900.0
2012-10-10 11:30:00,21.33,21.38,21.3,21.37,146500.0,13.5169,13.5486,13.4979,13.5423,146500.0
2012-10-10 12:00:00,21.37,21.37,21.29,21.3,85600.0,13.5423,13.5423,13.4916,13.4979,85600.0
2012-10-10 12:30:00,21.3,21.32,21.25,21.26,70800.0,13.4979,13.5106,13.4662,13.4726,70800.0
2012-10-10 13:00:00,21.26,21.36,21.26,21.34,91700.0,13.4726,13.5359,13.4726,13.5232,91700.0
2012-10-10 13:30:00,21.34,21.35,21.31,21.32,75500.0,13.5232,13.5296,13.5042,13.5106,75500.0
2012-10-10 14:00:00,21.32,21.35,21.3,21.3,63900.0,13.5106,13.5296,13.4979,13.4979,63900.0
2012-10-10 14:30:00,21.31,21.31,21.26,21.28,138500.0,13.5042,13.5042,13.4726,13.4852,138500.0
2012-10-10 15:00:00,21.28,21.34,21.27,21.32,129200.0,13.4852,13.5232,13.4789,13.5106,129200.0
2012-10-10 15:30:00,21.31,21.32,21.27,21.28,260600.0,13.5042,13.5106,13.4789,13.4852,260600.0
2012-10-11 09:30:00,21.37,21.39,21.23,21.28,122900.0,13.5423,13.5549,13.4535,13.4852,122900.0
2012-10-11 10:00:00,21.28,21.3,21.26,21.29,59000.0,13.4852,13.4979,13.4726,13.4916,59000.0
2012-10-11 10:30:00,21.29,21.33,21.27,21.33,74600.0,13.4916,13.5169,13.4789,13.5169,74600.0
2012-10-11 11:00:00,21.34,21.36,21.3,21.34,73600.0,13.5232,13.5359,13.4979,13.5232,73600.0
2012-10-11 11:30:00,21.34,21.35,21.29,21.32,64600.0,13.5232,13.5296,13.4916,13.5106,64600.0
2012-10-11 12:00:00,21.32,21.32,21.3,21.31,144000.0,13.5106,13.5106,13.4979,13.5042,144000.0
2012-10-11 12:30:00,21.31,21.36,21.31,21.35,192700.0,13.5042,13.5359,13.5042,13.5296,192700.0
2012-10-11 13:00:00,21.36,21.36,21.3,21.32,136300.0,13.5359,13.5359,13.4979,13.5106,136300.0
2012-10-11 13:30:00,21.32,21.32,21.23,21.23,165300.0,13.5106,13.5106,13.4535,13.4535,165300.0
2012-10-11 14:00:00,21.24,21.26,21.22,21.25,115800.0,13.4599,13.4726,13.4472,13.4662,115800.0
2012-10-11 14:30:00,21.24,21.25,21.15,21.16,138800.0,13.4599,13.4662,13.4028,13.4092,138800.0
2012-10-11 15:00:00,21.16,21.26,21.16,21.26,120100.0,13.4092,13.4726,13.4092,13.4726,120100.0
2012-10-11 15:30:00,21.26,21.26,21.18,21.19,344200.0,13.4726,13.4726,13.4219,13.4282,344200.0
2012-10-12 09:30:00,21.27,21.27,21.16,21.23,95200.0,13.4789,13.4789,13.4092,13.4535,95200.0
2012-10-12 10:00:00,21.22,21.24,21.17,21.2,57500.0,13.4472,13.4599,13.4155,13.4345,57500.0
2012-10-12 10:30:00,21.2,21.2,21.11,21.11,83700.0,13.4345,13.4345,13.3775,13.3775,83700.0
2012-10-12 11:00:00,21.12,21.17,21.08,21.09,54200.0,13.3838,13.4155,13.3585,13.3648,54200.0
2012-10-12 11:30:00,21.09,21.09,21.03,21.05,48800.0,13.3648,13.3648,13.3268,13.3395,48800.0
2012-10-12 12:00:00,21.05,21.08,21.04,21.06,31500.0,13.3395,13.3585,13.3331,13.3458,31500.0
2012-10-12 12:30:00,21.06,21.08,21.05,21.08,32000.0,13.3458,13.3585,13.3395,13.3585,32000.0
2012-10-12 13:00:00,21.08,21.09,21.06,21.06,39900.0,13.3585,13.3648,13.3458,13.3458,39900.0
2012-10-12 13:30:00,21.07,21.11,21.05,21.11,44700.0,13.3521,13.3775,13.3395,13.3775,44700.0
2012-10-12 14:00:00,21.11,21.14,21.09,21.14,54700.0,13.3775,13.3965,13.3648,13.3965,54700.0
2012-10-12 14:30:00,21.13,21.14,21.1,21.12,75300.0,13.3902,13.3965,13.3712,13.3838,75300.0
2012-10-12 15:00:00,21.12,21.13,21.08,21.12,79900.0,13.3838,13.3902,13.3585,13.3838,79900.0
2012-10-12 15:30:00,21.12,21.14,21.09,21.13,256400.0,13.3838,13.3965,13.3648,13.3902,256400.0
2012-10-15 09:30:00,21.13,21.28,21.12,21.28,253300.0,13.3902,13.4852,13.3838,13.4852,253300.0
2012-10-15 10:00:00,21.27,21.27,21.2,21.22,152100.0,13.4789,13.4789,13.4345,13.4472,152100.0
2012-10-15 10:30:00,21.23,21.33,21.22,21.33,175800.0,13.4535,13.5169,13.4472,13.5169,175800.0
2012-10-15 11:00:00,21.33,21.34,21.3,21.32,77900.0,13.5169,13.5232,13.4979,13.5106,77900.0
2012-10-15 11:30:00,21.32,21.43,21.32,21.42,220200.0,13.5106,13.5803,13.5106,13.5739,220200.0
2012-10-15 12:00:00,21.42,21.42,21.35,21.4,124100.0,13.5739,13.5739,13.5296,13.5613,124100.0
2012-10-15 12:30:00,21.4,21.43,21.38,21.4,114700.0,13.5613,13.5803,13.5486,13.5613,114700.0
2012-10-15 13:00:00,21.4,21.42,21.38,21.39,103300.0,13.5613,13.5739,13.5486,13.5549,103300.0
2012-10-15 13:30:00,21.39,21.4,21.36,21.37,71500.0,13.5549,13.5613,13.5359,13.5423,71500.0
2012-10-15 14:00:00,21.38,21.39,21.35,21.35,85200.0,13.5486,13.5549,13.5296,13.5296,85200.0
2012-10-15 14:30:00,21.36,21.36,21.33,21.34,154900.0,13.5359,13.5359,13.5169,13.5232,154900.0
2012-10-15 15:00:00,21.34,21.36,21.32,21.33,155500.0,13.5232,13.5359,13.5106,13.5169,155500.0
2012-10-15 15:30:00,21.34,21.39,21.32,21.39,258800.0,13.5232,13.5549,13.5106,13.5549,258800.0
2012-10-16 09:30:00,21.5,21.5,21.39,21.43,194800.0,13.6246,13.6246,13.5549,13.5803,194800.0
2012-10-16 10:00:00,21.44,21.46,21.35,21.4,167800.0,13.5866,13.5993,13.5296,13.5613,167800.0
2012-10-16 10:30:00,21.41,21.45,21.39,21.44,297000.0,13.5676,13.593,13.5549,13.5866,297000.0
2012-10-16 11:00:00,21.44,21.46,21.42,21.44,205200.0,13.5866,13.5993,13.5739,13.5866,205200.0
2012-10-16 11:30:00,21.43,21.45,21.38,21.4,227400.0,13.5803,13.593,13.5486,13.5613,227400.0
2012-10-16 12:00:00,21.4,21.42,21.39,21.39,66600.0,13.5613,13.5739,13.5549,13.5549,66600.0
2012-10-16 12:30:00,21.4,21.4,21.34,21.35,101500.0,13.5613,13.5613,13.5232,13.5296,101500.0
2012-10-16 13:00:00,21.35,21.35,21.29,21.31,210400.0,13.5296,13.5296,13.4916,13.5042,210400.0
2012-10-16 13:30:00,21.31,21.32,21.28,21.31,112800.0,13.5042,13.5106,13.4852,13.5042,112800.0
2012-10-16 14:00:00,21.3,21.31,21.25,21.29,108800.0,13.4979,13.5042,13.4662,13.4916,108800.0
2012-10-16 14:30:00,21.28,21.38,21.27,21.37,869200.0,13.4852,13.5486,13.4789,13.5423,869200.0
2012-10-16 15:00:00,21.37,21.4,21.34,21.37,364400.0,13.5423,13.5613,13.5232,13.5423,364400.0
2012-10-16 15:30:00,21.37,21.45,21.37,21.43,153100.0,13.5423,13.593,13.5423,13.5803,153100.0
2012-10-17 09:30:00,21.51,21.62,21.45,21.6,158200.0,13.631,13.7007,13.593,13.688,158200.0
2012-10-17 10:00:00,21.6,21.64,21.58,21.63,81300.0,13.688,13.7134,13.6753,13.707,81300.0
2012-10-17 10:30:00,21.64,21.67,21.54,21.55,216400.0,13.7134,13.7324,13.65,13.6563,216400.0
2012-10-17 11:00:00,21.55,21.59,21.54,21.59,298700.0,13.6563,13.6817,13.65,13.6817,298700.0
2012-10-17 11:30:00,21.59,21.6,21.55,21.6,373700.0,13.6817,13.688,13.6563,13.688,373700.0
2012-10-17 12:00:00,21.6,21.66,21.59,21.66,245300.0,13.688,13.726,13.6817,13.726,245300.0
2012-10-17 12:30:00,21.66,21.68,21.66,21.67,223900.0,13.726,13.7387,13.726,13.7324,223900.0
2012-10-17 13:00:00,21.66,21.69,21.66,21.67,112800.0,13.726,13.745,13.726,13.7324,112800.0
2012-10-17 13:30:00,21.68,21.69,21.63,21.69,116700.0,13.7387,13.745,13.707,13.745,116700.0
2012-10-17 14:00:00,21.69,21.73,21.68,21.69,114500.0,13.745,13.7704,13.7387,13.745,114500.0
2012-10-17 14:30:00,21.69,21.72,21.68,21.7,118600.0,13.745,13.7641,13.7387,13.7514,118600.0
2012-10-17 15:00:00,21.69,21.73,21.69,21.72,85000.0,13.745,13.7704,13.745,13.7641,85000.0
2012-10-17 15:30:00,21.73,21.74,21.7,21.73,373700.0,13.7704,13.7767,13.7514,13.7704,373700.0
2012-10-18 09:30:00,21.74,21.75,21.63,21.64,64000.0,13.7767,13.7831,13.707,13.7134,64000.0
2012-10-18 10:00:00,21.64,21.73,21.63,21.7,77000.0,13.7134,13.7704,13.707,13.7514,77000.0
2012-10-18 10:30:00,21.7,21.72,21.57,21.57,162300.0,13.7514,13.7641,13.669,13.669,162300.0
2012-10-18 11:00:00,21.57,21.6,21.56,21.56,153700.0,13.669,13.688,13.6627,13.6627,153700.0
2012-10-18 11:30:00,21.56,21.6,21.55,21.6,131400.0,13.6627,13.688,13.6563,13.688,131400.0
2012-10-18 12:00:00,21.59,21.6,21.54,21.58,186000.0,13.6817,13.688,13.65,13.6753,186000.0
2012-10-18 12:30:00,21.58,21.64,21.58,21.62,184300.0,13.6753,13.7134,13.6753,13.7007,184300.0
2012-10-18 13:00:00,21.62,21.63,21.55,21.58,128900.0,13.7007,13.707,13.6563,13.6753,128900.0
2012-10-18 13:30:00,21.58,21.61,21.57,21.6,59900.0,13.6753,13.6943,13.669,13.688,59900.0
2012-10-18 14:00:00,21.6,21.66,21.6,21.62,71000.0,13.688,13.726,13.688,13.7007,71000.0
2012-10-18 14:30:00,21.62,21.67,21.59,21.66,114900.0,13.7007,13.7324,13.6817,13.726,114900.0
2012-10-18 15:00:00,21.65,21.69,21.64,21.67,137200.0,13.7197,13.745,13.7134,13.7324,137200.0
2012-10-18 15:30:00,21.67,21.71,21.67,21.69,292100.0,13.7324,13.7577,13.7324,13.745,292100.0
2012-10-19 09:30:00,21.69,21.7,21.58,21.65,456600.0,13.745,13.7514,13.6753,13.7197,456600.0
2012-10-19 10:00:00,21.65,21.72,21.63,21.64,132300.0,13.7197,13.7641,13.707,13.7134,132300.0
2012-10-19 10:30:00,21.64,21.69,21.62,21.69,82100.0,13.7134,13.745,13.7007,13.745,82100.0
2012-10-19 11:00:00,21.69,21.7,21.64,21.66,74800.0,13.745,13.7514,13.7134,13.726,74800.0
2012-10-19 11:30:00,21.66,21.66,21.56,21.58,79500.0,13.726,13.726,13.6627,13.6753,79500.0
2012-10-19 12:00:00,21.58,21.6,21.51,21.52,54200.0,13.6753,13.688,13.631,13.6373,54200.0
2012-10-19 12:30:00,21.53,21.55,21.52,21.55,40100.0,13.6437,13.6563,13.6373,13.6563,40100.0
2012-10-19 13:00:00,21.54,21.55,21.5,21.5,47200.0,13.65,13.6563,13.6246,13.6246,47200.0
2012-10-19 13:30:00,21.5,21.51,21.42,21.44,94900.0,13.6246,13.631,13.5739,13.5866,94900.0
2012-10-19 14:00:00,21.44,21.47,21.4,21.41,75000.0,13.5866,13.6056,13.5613,13.5676,75000.0
2012-10-19 14:30:00,21.41,21.45,21.39,21.41,83100.0,13.5676,13.593,13.5549,13.5676,83100.0
2012-10-19 15:00:00,21.4,21.46,21.4,21.41,96900.0,13.5613,13.5993,13.5613,13.5676,96900.0
2012-10-19 15:30:00,21.41,21.47,21.39,21.42,392600.0,13.5676,13.6056,13.5549,13.5739,392600.0
2012-10-22 09:30:00,21.3,21.36,21.19,21.23,155700.0,13.4979,13.5359,13.4282,13.4535,155700.0
2012-10-22 10:00:00,21.22,21.3,21.22,21.25,219500.0,13.4472,13.4979,13.4472,13.4662,219500.0
2012-10-22 10:30:00,21.25,21.28,21.19,21.28,208800.0,13.4662,13.4852,13.4282,13.4852,208800.0
2012-10-22 11:00:00,21.28,21.29,21.21,21.26,173600.0,13.4852,13.4916,13.4409,13.4726,173600.0
2012-10-22 11:30:00,21.25,21.31,21.25,21.28,93400.0,13.4662,13.5042,13.4662,13.4852,93400.0
2012-10-22 12:00:00,21.28,21.29,21.21,21.25,111200.0,13.4852,13.4916,13.4409,13.4662,111200.0
2012-10-22 12:30:00,21.25,21.27,21.21,21.21,84500.0,13.4662,13.4789,13.4409,13.4409,84500.0
2012-10-22 13:00:00,21.21,21.24,21.18,21.22,166100.0,13.4409,13.4599,13.4219,13.4472,166100.0
2012-10-22 13:30:00,21.22,21.24,21.19,21.2,58800.0,13.4472,13.4599,13.4282,13.4345,58800.0
2012-10-22 14:00:00,21.2,21.23,21.19,21.2,77500.0,13.4345,13.4535,13.4282,13.4345,77500.0
2012-10-22 14:30:00,21.2,21.24,21.15,21.18,249900.0,13.4345,13.4599,13.4028,13.4219,249900.0
2012-10-22 15:00:00,21.18,21.22,21.17,21.22,105100.0,13.4219,13.4472,13.4155,13.4472,105100.0
2012-10-22 15:30:00,21.22,21.26,21.2,21.23,823100.0,13.4472,13.4726,13.4345,13.4535,823100.0
2012-10-23 09:30:00,21.08,21.13,20.97,21.01,226900.0,13.3585,13.3902,13.2888,13.3141,226900.0
2012-10-23 10:00:00,21.0,21.03,20.9,20.91,207500.0,13.3078,13.3268,13.2444,13.2508,207500.0
2012-10-23 10:30:00,20.92,20.92,20.87,20.92,241600.0,13.2571,13.2571,13.2254,13.2571,241600.0
2012-10-23 11:00:00,20.92,20.96,20.89,20.95,200200.0,13.2571,13.2824,13.2381,13.2761,200200.0
2012-10-23 11:30:00,20.95,20.95,20.89,20.91,216700.0,13.2761,13.2761,13.2381,13.2508,216700.0
2012-10-23 12:00:00,20.9,20.98,20.9,20.96,138400.0,13.2444,13.2951,13.2444,13.2824,138400.0
2012-10-23 12:30:00,20.96,20.99,20.94,20.96,190300.0,13.2824,13.3015,13.2698,13.2824,190300.0
2012-10-23 13:00:00,20.97,21.01,20.96,20.98,183800.0,13.2888,13.3141,13.2824,13.2951,183800.0
2012-10-23 13:30:00,20.99,21.0,20.96,20.97,178900.0,13.3015,13.3078,13.2824,13.2888,178900.0
2012-10-23 14:00:00,20.98,21.01,20.95,20.97,141500.0,13.2951,13.3141,13.2761,13.2888,141500.0
2012-10-23 14:30:00,20.97,21.04,20.97,21.03,104900.0,13.2888,13.3331,13.2888,13.3268,104900.0
2012-10-23 15:00:00,21.02,21.04,21.0,21.0,234100.0,13.3205,13.3331,13.3078,13.3078,234100.0
2012-10-23 15:30:00,21.0,21.05,20.99,21.03,373300.0,13.3078,13.3395,13.3015,13.3268,373300.0
2012-10-24 09:30:00,21.09,21.24,21.03,21.23,215500.0,13.3648,13.4599,13.3268,13.4535,215500.0
2012-10-24 10:00:00,21.23,21.26,21.17,21.23,264500.0,13.4535,13.4726,13.4155,13.4535,264500.0
2012-10-24 10:30:00,21.23,21.35,21.21,21.35,149000.0,13.4535,13.5296,13.4409,13.5296,149000.0
2012-10-24 11:00:00,21.35,21.37,21.28,21.32,321800.0,13.5296,13.5423,13.4852,13.5106,321800.0
2012-10-24 11:30:00,21.32,21.38,21.32,21.38,98500.0,13.5106,13.5486,13.5106,13.5486,98500.0
2012-10-24 12:00:00,21.37,21.38,21.33,21.36,140900.0,13.5423,13.5486,13.5169,13.5359,140900.0
2012-10-24 12:30:00,21.36,21.39,21.36,21.38,75900.0,13.5359,13.5549,13.5359,13.5486,75900.0
2012-10-24 13:00:00,21.38,21.39,21.36,21.37,83500.0,13.5486,13.5549,13.5359,13.5423,83500.0
2012-10-24 13:30:00,21.36,21.37,21.31,21.31,39200.0,13.5359,13.5423,13.5042,13.5042,39200.0
2012-10-24 14:00:00,21.31,21.32,21.22,21.31,155500.0,13.5042,13.5106,13.4472,13.5042,155500.0
2012-10-24 14:30:00,21.31,21.32,21.21,21.21,177900.0,13.5042,13.5106,13.4409,13.4409,177900.0
2012-10-24 15:00:00,21.21,21.22,21.11,21.13,188500.0,13.4409,13.4472,13.3775,13.3902,188500.0
2012-10-24 15:30:00,21.14,21.14,21.05,21.13,351600.0,13.3965,13.3965,13.3395,13.3902,351600.0
2012-10-25 09:30:00,21.21,21.27,21.15,21.19,297400.0,13.4409,13.4789,13.4028,13.4282,297400.0
2012-10-25 10:00:00,21.19,21.27,21.15,21.19,108200.0,13.4282,13.4789,13.4028,13.4282,108200.0
2012-10-25 10:30:00,21.18,21.23,21.16,21.22,66400.0,13.4219,13.4535,13.4092,13.4472,66400.0
2012-10-25 11:00:00,21.22,21.28,21.21,21.21,71200.0,13.4472,13.4852,13.4409,13.4409,71200.0
2012-10-25 11:30:00,21.21,21.23,21.12,21.19,127000.0,13.4409,13.4535,13.3838,13.4282,127000.0
2012-10-25 12:00:00,21.19,21.19,21.14,21.19,63500.0,13.4282,13.4282,13.3965,13.4282,63500.0
2012-10-25 12:30:00,21.19,21.26,21.17,21.26,61000.0,13.4282,13.4726,13.4155,13.4726,61000.0
2012-10-25 13:00:00,21.25,21.28,21.23,21.28,44300.0,13.4662,13.4852,13.4535,13.4852,44300.0
2012-10-25 13:30:00,21.27,21.27,21.22,21.25,36300.0,13.4789,13.4789,13.4472,13.4662,36300.0
2012-10-25 14:00:00,21.26,21.31,21.25,21.31,79700.0,13.4726,13.5042,13.4662,13.5042,79700.0
2012-10-25 14:30:00,21.3,21.35,21.3,21.32,58800.0,13.4979,13.5296,13.4979,13.5106,58800.0
2012-10-25 15:00:00,21.31,21.34,21.29,21.31,119500.0,13.5042,13.5232,13.4916,13.5042,119500.0
2012-10-25 15:30:00,21.31,21.38,21.3,21.37,255600.0,13.5042,13.5486,13.4979,13.5423,255600.0
2012-10-26 09:30:00,21.4,21.4,21.23,21.28,165000.0,13.5613,13.5613,13.4535,13.4852,165000.0
2012-10-26 10:00:00,21.28,21.28,21.19,21.2,147000.0,13.4852,13.4852,13.4282,13.4345,147000.0
2012-10-26 10:30:00,21.19,21.21,21.12,21.18,141100.0,13.4282,13.4409,13.3838,13.4219,141100.0
2012-10-26 11:00:00,21.17,21.19,21.14,21.16,124500.0,13.4155,13.4282,13.3965,13.4092,124500.0
2012-10-26 11:30:00,21.15,21.2,21.12,21.2,101300.0,13.4028,13.4345,13.3838,13.4345,101300.0
2012-10-26 12:00:00,21.19,21.23,21.15,21.22,72300.0,13.4282,13.4535,13.4028,13.4472,72300.0
2012-10-26 12:30:00,21.23,21.24,21.18,21.23,50100.0,13.4535,13.4599,13.4219,13.4535,50100.0
2012-10-26 13:00:00,21.23,21.3,21.21,21.29,245700.0,13.4535,13.4979,13.4409,13.4916,245700.0
2012-10-26 13:30:00,21.29,21.37,21.27,21.37,113600.0,13.4916,13.5423,13.4789,13.5423,113600.0
2012-10-26 14:00:00,21.37,21.41,21.36,21.41,121800.0,13.5423,13.5676,13.5359,13.5676,121800.0
2012-10-26 14:30:00,21.41,21.46,21.4,21.4,124000.0,13.5676,13.5993,13.5613,13.5613,124000.0
2012-10-26 15:00:00,21.41,21.46,21.4,21.46,82900.0,13.5676,13.5993,13.5613,13.5993,82900.0
2012-10-26 15:30:00,21.46,21.5,21.43,21.46,608900.0,13.5993,13.6246,13.5803,13.5993,608900.0
2012-10-31 09:30:00,21.46,21.68,21.46,21.68,196500.0,13.5993,13.7387,13.5993,13.7387,196500.0
2012-10-31 10:00:00,21.68,21.68,21.62,21.63,113400.0,13.7387,13.7387,13.7007,13.707,113400.0
2012-10-31 10:30:00,21.63,21.63,21.58,21.61,115900.0,13.707,13.707,13.6753,13.6943,115900.0
2012-10-31 11:00:00,21.61,21.62,21.56,21.57,88000.0,13.6943,13.7007,13.6627,13.669,88000.0
2012-10-31 11:30:00,21.58,21.6,21.51,21.53,118400.0,13.6753,13.688,13.631,13.6437,118400.0
2012-10-31 12:00:00,21.53,21.61,21.52,21.54,152100.0,13.6437,13.6943,13.6373,13.65,152100.0
2012-10-31 12:30:00,21.53,21.58,21.51,21.56,121400.0,13.6437,13.6753,13.631,13.6627,121400.0
2012-10-31 13:00:00,21.56,21.56,21.54,21.55,77800.0,13.6627,13.6627,13.65,13.6563,77800.0
2012-10-31 13:30:00,21.55,21.56,21.52,21.52,44000.0,13.6563,13.6627,13.6373,13.6373,44000.0
2012-10-31 14:00:00,21.53,21.55,21.52,21.52,47400.0,13.6437,13.6563,13.6373,13.6373,47400.0
2012-10-31 14:30:00,21.52,21.57,21.52,21.55,224900.0,13.6373,13.669,13.6373,13.6563,224900.0
2012-10-31 15:00:00,21.54,21.71,21.54,21.71,194700.0,13.65,13.7577,13.65,13.7577,194700.0
2012-10-31 15:30:00,21.7,21.71,21.62,21.66,257900.0,13.7514,13.7577,13.7007,13.726,257900.0
2012-11-01 09:30:00,21.66,21.69,21.56,21.59,153400.0,13.726,13.745,13.6627,13.6817,153400.0
2012-11-01 10:00:00,21.59,21.71,21.59,21.7,365400.0,13.6817,13.7577,13.6817,13.7514,365400.0
2012-11-01 10:30:00,21.69,21.72,21.67,21.68,261500.0,13.745,13.7641,13.7324,13.7387,261500.0
2012-11-01 11:00:00,21.67,21.73,21.67,21.71,156700.0,13.7324,13.7704,13.7324,13.7577,156700.0
2012-11-01 11:30:00,21.71,21.74,21.64,21.65,227000.0,13.7577,13.7767,13.7134,13.7197,227000.0
2012-11-01 12:00:00,21.66,21.7,21.65,21.65,139000.0,13.726,13.7514,13.7197,13.7197,139000.0
2012-11-01 12:30:00,21.65,21.68,21.64,21.68,137900.0,13.7197,13.7387,13.7134,13.7387,137900.0
2012-11-01 13:00:00,21.68,21.68,21.65,21.66,128900.0,13.7387,13.7387,13.7197,13.726,128900.0
2012-11-01 13:30:00,21.66,21.67,21.61,21.62,92300.0,13.726,13.7324,13.6943,13.7007,92300.0
2012-11-01 14:00:00,21.62,21.68,21.61,21.67,161900.0,13.7007,13.7387,13.6943,13.7324,161900.0
2012-11-01 14:30:00,21.67,21.72,21.66,21.68,109400.0,13.7324,13.7641,13.726,13.7387,109400.0
2012-11-01 15:00:00,21.68,21.71,21.67,21.7,190700.0,13.7387,13.7577,13.7324,13.7514,190700.0
2012-11-01 15:30:00,21.7,21.74,21.67,21.74,420400.0,13.7514,13.7767,13.7324,13.7767,420400.0
2012-11-02 09:30:00,21.8,21.81,21.66,21.67,94000.0,13.8148,13.8211,13.726,13.7324,94000.0
2012-11-02 10:00:00,21.66,21.7,21.66,21.7,181400.0,13.726,13.7514,13.726,13.7514,181400.0
2012-11-02 10:30:00,21.69,21.73,21.66,21.67,151500.0,13.745,13.7704,13.726,13.7324,151500.0
2012-11-02 11:00:00,21.67,21.72,21.64,21.7,77300.0,13.7324,13.7641,13.7134,13.7514,77300.0
2012-11-02 11:30:00,21.71,21.74,21.69,21.72,45300.0,13.7577,13.7767,13.745,13.7641,45300.0
2012-11-02 12:00:00,21.71,21.73,21.69,21.71,87000.0,13.7577,13.7704,13.745,13.7577,87000.0
2012-11-02 12:30:00,21.71,21.71,21.68,21.7,37000.0,13.7577,13.7577,13.7387,13.7514,37000.0
2012-11-02 13:00:00,21.7,21.72,21.69,21.7,76600.0,13.7514,13.7641,13.745,13.7514,76600.0
2012-11-02 13:30:00,21.7,21.7,21.68,21.69,90300.0,13.7514,13.7514,13.7387,13.745,90300.0
2012-11-02 14:00:00,21.69,21.7,21.69,21.7,86500.0,13.745,13.7514,13.745,13.7514,86500.0
2012-11-02 14:30:00,21.7,21.7,21.65,21.65,164200.0,13.7514,13.7514,13.7197,13.7197,164200.0
2012-11-02 15:00:00,21.66,21.66,21.59,21.61,137400.0,13.726,13.726,13.6817,13.6943,137400.0
2012-11-02 15:30:00,21.61,21.61,21.53,21.54,312300.0,13.6943,13.6943,13.6437,13.65,312300.0
2012-11-05 09:30:00,21.49,21.49,21.32,21.38,122400.0,13.6183,13.6183,13.5106,13.5486,122400.0
2012-11-05 10:00:00,21.37,21.45,21.36,21.39,132400.0,13.5423,13.593,13.5359,13.5549,132400.0
2012-11-05 10:30:00,21.39,21.45,21.38,21.41,67000.0,13.5549,13.593,13.5486,13.5676,67000.0
2012-11-05 11:00:00,21.41,21.42,21.34,21.35,70600.0,13.5676,13.5739,13.5232,13.5296,70600.0
2012-11-05 11:30:00,21.36,21.38,21.32,21.38,63700.0,13.5359,13.5486,13.5106,13.5486,63700.0
2012-11-05 12:00:00,21.38,21.43,21.37,21.41,67400.0,13.5486,13.5803,13.5423,13.5676,67400.0
2012-11-05 12:30:00,21.4,21.41,21.33,21.36,63600.0,13.5613,13.5676,13.5169,13.5359,63600.0
2012-11-05 13:00:00,21.36,21.38,21.35,21.37,24800.0,13.5359,13.5486,13.5296,13.5423,24800.0
2012-11-05 13:30:00,21.36,21.37,21.35,21.36,35300.0,13.5359,13.5423,13.5296,13.5359,35300.0
2012-11-05 14:00:00,21.37,21.37,21.31,21.32,347900.0,13.5423,13.5423,13.5042,13.5106,347900.0
2012-11-05 14:30:00,21.33,21.34,21.27,21.32,255700.0,13.5169,13.5232,13.4789,13.5106,255700.0
2012-11-05 15:00:00,21.32,21.36,21.32,21.35,56700.0,13.5106,13.5359,13.5106,13.5296,56700.0
2012-11-05 15:30:00,21.35,21.41,21.32,21.36,354200.0,13.5296,13.5676,13.5106,13.5359,354200.0
2012-11-06 09:30:00,21.39,21.46,21.32,21.44,144600.0,13.5549,13.5993,13.5106,13.5866,144600.0
2012-11-06 10:00:00,21.44,21.46,21.34,21.34,75900.0,13.5866,13.5993,13.5232,13.5232,75900.0
2012-11-06 10:30:00,21.34,21.42,21.31,21.39,93100.0,13.5232,13.5739,13.5042,13.5549,93100.0
2012-11-06 11:00:00,21.39,21.4,21.32,21.32,88300.0,13.5549,13.5613,13.5106,13.5106,88300.0
2012-11-06 11:30:00,21.32,21.48,21.32,21.45,148500.0,13.5106,13.612,13.5106,13.593,148500.0
2012-11-06 12:00:00,21.45,21.56,21.44,21.55,251100.0,13.593,13.6627,13.5866,13.6563,251100.0
2012-11-06 12:30:00,21.55,21.57,21.52,21.57,76000.0,13.6563,13.669,13.6373,13.669,76000.0
2012-11-06 13:00:00,21.57,21.62,21.55,21.61,96200.0,13.669,13.7007,13.6563,13.6943,96200.0
2012-11-06 13:30:00,21.61,21.63,21.6,21.6,108400.0,13.6943,13.707,13.688,13.688,108400.0
2012-11-06 14:00:00,21.61,21.62,21.55,21.56,111200.0,13.6943,13.7007,13.6563,13.6627,111200.0
2012-11-06 14:30:00,21.55,21.56,21.49,21.51,147700.0,13.6563,13.6627,13.6183,13.631,147700.0
2012-11-06 15:00:00,21.51,21.51,21.46,21.48,224500.0,13.631,13.631,13.5993,13.612,224500.0
2012-11-06 15:30:00,21.47,21.49,21.42,21.47,598700.0,13.6056,13.6183,13.5739,13.6056,598700.0
2012-11-07 09:30:00,21.43,21.51,21.3,21.45,301900.0,13.5803,13.631,13.4979,13.593,301900.0
2012-11-07 10:00:00,21.43,21.45,21.19,21.21,263800.0,13.5803,13.593,13.4282,13.4409,263800.0
2012-11-07 10:30:00,21.21,21.22,20.93,20.94,372800.0,13.4409,13.4472,13.2634,13.2698,372800.0
2012-11-07 11:00:00,20.94,20.97,20.74,20.79,344700.0,13.2698,13.2888,13.143,13.1747,344700.0
2012-11-07 11:30:00,20.8,20.82,20.65,20.73,455900.0,13.181,13.1937,13.086,13.1367,455900.0
2012-11-07 12:00:00,20.73,20.87,20.7,20.86,319100.0,13.1367,13.2254,13.1177,13.2191,319100.0
2012-11-07 12:30:00,20.86,20.93,20.85,20.87,241100.0,13.2191,13.2634,13.2127,13.2254,241100.0
2012-11-07 13:00:00,20.87,21.03,20.86,21.0,241500.0,13.2254,13.3268,13.2191,13.3078,241500.0
2012-11-07 13:30:00,20.99,21.0,20.88,20.88,174000.0,13.3015,13.3078,13.2317,13.2317,174000.0
2012-11-07 14:00:00,20.89,20.95,20.88,20.89,147900.0,13.2381,13.2761,13.2317,13.2381,147900.0
2012-11-07 14:30:00,20.89,20.89,20.69,20.73,420200.0,13.2381,13.2381,13.1113,13.1367,420200.0
2012-11-07 15:00:00,20.71,20.72,20.64,20.69,363600.0,13.124,13.1304,13.0797,13.1113,363600.0
2012-11-07 15:30:00,20.69,20.71,20.58,20.62,1193900.0,13.1113,13.124,13.0416,13.067,1193900.0
2012-11-08 09:30:00,20.55,20.86,20.36,20.75,556700.0,13.0226,13.2191,12.9022,13.1494,556700.0
2012-11-08 10:00:00,20.74,20.76,20.67,20.72,339700.0,13.143,13.1557,13.0987,13.1304,339700.0
2012-11-08 10:30:00,20.72,20.79,20.66,20.75,341200.0,13.1304,13.1747,13.0923,13.1494,341200.0
2012-11-08 11:00:00,20.75,20.79,20.68,20.79,351500.0,13.1494,13.1747,13.105,13.1747,351500.0
2012-11-08 11:30:00,20.8,20.8,20.72,20.75,480900.0,13.181,13.181,13.1304,13.1494,480900.0
2012-11-08 12:00:00,20.75,20.77,20.71,20.77,167200.0,13.1494,13.162,13.124,13.162,167200.0
2012-11-08 12:30:00,20.77,20.8,20.74,20.79,182200.0,13.162,13.181,13.143,13.1747,182200.0
2012-11-08 13:00:00,20.79,20.82,20.71,20.72,294500.0,13.1747,13.1937,13.124,13.1304,294500.0
2012-11-08 13:30:00,20.72,20.72,20.61,20.66,166700.0,13.1304,13.1304,13.0606,13.0923,166700.0
2012-11-08 14:00:00,20.66,20.67,20.61,20.64,102500.0,13.0923,13.0987,13.0606,13.0797,102500.0
2012-11-08 14:30:00,20.64,20.64,20.58,20.58,87800.0,13.0797,13.0797,13.0416,13.0416,87800.0
2012-11-08 15:00:00,20.58,20.59,20.52,20.53,348600.0,13.0416,13.048,13.0036,13.0099,348600.0
2012-11-08 15:30:00,20.53,20.53,20.38,20.39,796900.0,13.0099,13.0099,12.9149,12.9212,796900.0
2012-11-09 09:30:00,20.35,20.35,20.18,20.28,234600.0,12.8959,12.8959,12.7882,12.8515,234600.0
2012-11-09 10:00:00,20.26,20.29,20.13,20.2,357300.0,12.8388,12.8579,12.7565,12.8008,357300.0
2012-11-09 10:30:00,20.2,20.22,20.12,20.22,284500.0,12.8008,12.8135,12.7501,12.8135,284500.0
2012-11-09 11:00:00,20.21,20.26,20.19,20.22,314000.0,12.8072,12.8388,12.7945,12.8135,314000.0
2012-11-09 11:30:00,20.22,20.33,20.21,20.3,282200.0,12.8135,12.8832,12.8072,12.8642,282200.0
2012-11-09 12:00:00,20.31,20.42,20.3,20.39,303800.0,12.8705,12.9402,12.8642,12.9212,303800.0
2012-11-09 12:30:00,20.38,20.41,20.32,20.32,189200.0,12.9149,12.9339,12.8769,12.8769,189200.0
2012-11-09 13:00:00,20.32,20.38,20.23,20.23,185600.0,12.8769,12.9149,12.8198,12.8198,185600.0
2012-11-09 13:30:00,20.23,20.24,20.17,20.22,165800.0,12.8198,12.8262,12.7818,12.8135,165800.0
2012-11-09 14:00:00,20.22,20.3,20.17,20.29,202000.0,12.8135,12.8642,12.7818,12.8579,202000.0
2012-11-09 14:30:00,20.28,20.31,20.18,20.18,195500.0,12.8515,12.8705,12.7882,12.7882,195500.0
2012-11-09 15:00:00,20.19,20.21,20.17,20.19,189200.0,12.7945,12.8072,12.7818,12.7945,189200.0
2012-11-09 15:30:00,20.19,20.22,20.13,20.14,425800.0,12.7945,12.8135,12.7565,12.7628,425800.0
2012-11-12 09:30:00,20.15,20.25,20.05,20.12,153900.0,12.7691,12.8325,12.7058,12.7501,153900.0
2012-11-12 10:00:00,20.11,20.11,20.01,20.08,119400.0,12.7438,12.7438,12.6804,12.7248,119400.0
2012-11-12 10:30:00,20.07,20.11,20.06,20.07,130900.0,12.7184,12.7438,12.7121,12.7184,130900.0
2012-11-12 11:00:00,20.07,20.08,20.06,20.07,96200.0,12.7184,12.7248,12.7121,12.7184,96200.0
2012-11-12 11:30:00,20.07,20.13,20.07,20.11,152000.0,12.7184,12.7565,12.7184,12.7438,152000.0
2012-11-12 12:00:00,20.11,20.12,20.08,20.12,134900.0,12.7438,12.7501,12.7248,12.7501,134900.0
2012-11-12 12:30:00,20.11,20.13,20.11,20.13,42200.0,12.7438,12.7565,12.7438,12.7565,42200.0
2012-11-12 13:00:00,20.13,20.16,20.12,20.16,93600.0,12.7565,12.7755,12.7501,12.7755,93600.0
2012-11-12 13:30:00,20.15,20.19,20.15,20.17,124300.0,12.7691,12.7945,12.7691,12.7818,124300.0
2012-11-12 14:00:00,20.17,20.18,20.1,20.11,100500.0,12.7818,12.7882,12.7375,12.7438,100500.0
2012-11-12 14:30:00,20.1,20.11,20.06,20.06,153900.0,12.7375,12.7438,12.7121,12.7121,153900.0
2012-11-12 15:00:00,20.06,20.1,20.05,20.07,164400.0,12.7121,12.7375,12.7058,12.7184,164400.0
2012-11-12 15:30:00,20.07,20.17,20.06,20.17,511100.0,12.7184,12.7818,12.7121,12.7818,511100.0
2012-11-13 09:30:00,20.03,20.23,20.01,20.17,197900.0,12.6931,12.8198,12.6804,12.7818,197900.0
2012-11-13 10:00:00,20.17,20.33,20.17,20.24,353700.0,12.7818,12.8832,12.7818,12.8262,353700.0
2012-11-13 10:30:00,20.24,20.43,20.23,20.41,240200.0,12.8262,12.9466,12.8198,12.9339,240200.0
2012-11-13 11:00:00,20.4,20.43,20.33,20.38,455000.0,12.9276,12.9466,12.8832,12.9149,455000.0
2012-11-13 11:30:00,20.37,20.38,20.27,20.3,505800.0,12.9086,12.9149,12.8452,12.8642,505800.0
2012-11-13 12:00:00,20.3,20.37,20.2,20.23,524800.0,12.8642,12.9086,12.8008,12.8198,524800.0
2012-11-13 12:30:00,20.23,20.25,20.18,20.2,321000.0,12.8198,12.8325,12.7882,12.8008,321000.0
2012-11-13 13:00:00,20.2,20.25,20.18,20.19,409500.0,12.8008,12.8325,12.7882,12.7945,409500.0
2012-11-13 13:30:00,20.19,20.23,20.18,20.2,176300.0,12.7945,12.8198,12.7882,12.8008,176300.0
2012-11-13 14:00:00,20.2,20.21,20.17,20.2,160200.0,12.8008,12.8072,12.7818,12.8008,160200.0
2012-11-13 14:30:00,20.21,20.21,20.1,20.12,259700.0,12.8072,12.8072,12.7375,12.7501,259700.0
2012-11-13 15:00:00,20.12,20.12,20.02,20.03,359100.0,12.7501,12.7501,12.6868,12.6931,359100.0
2012-11-13 15:30:00,20.03,20.05,19.93,19.95,595800.0,12.6931,12.7058,12.6297,12.6424,595800.0
2012-11-14 09:30:00,19.96,20.05,19.62,19.63,216300.0,12.7802,12.8378,12.5625,12.5689,216300.0
2012-11-14 10:00:00,19.63,19.64,19.58,19.58,256000.0,12.5689,12.5753,12.5368,12.5368,256000.0
2012-11-14 10:30:00,19.59,19.62,19.54,19.56,241600.0,12.5432,12.5625,12.5112,12.524,241600.0
2012-11-14 11:00:00,19.56,19.56,19.49,19.55,428900.0,12.524,12.524,12.4792,12.5176,428900.0
2012-11-14 11:30:00,19.54,19.57,19.53,19.57,129600.0,12.5112,12.5304,12.5048,12.5304,129600.0
2012-11-14 12:00:00,19.57,19.61,19.5,19.51,164300.0,12.5304,12.5561,12.4856,12.492,164300.0
2012-11-14 12:30:00,19.52,19.54,19.5,19.53,137700.0,12.4984,12.5112,12.4856,12.5048,137700.0
2012-11-14 13:00:00,19.53,19.58,19.52,19.55,187100.0,12.5048,12.5368,12.4984,12.5176,187100.0
2012-11-14 13:30:00,19.55,19.58,19.48,19.55,470700.0,12.5176,12.5368,12.4728,12.5176,470700.0
2012-11-14 14:00:00,19.55,19.57,19.48,19.54,208100.0,12.5176,12.5304,12.4728,12.5112,208100.0
2012-11-14 14:30:00,19.54,19.55,19.49,19.52,192800.0,12.5112,12.5176,12.4792,12.4984,192800.0
2012-11-14 15:00:00,19.52,19.52,19.43,19.48,240800.0,12.4984,12.4984,12.4408,12.4728,240800.0
2012-11-14 15:30:00,19.48,19.5,19.42,19.47,552100.0,12.4728,12.4856,12.4344,12.4664,552100.0
2012-11-15 09:30:00,19.49,19.6,19.41,19.43,523500.0,12.4792,12.5497,12.428,12.4408,523500.0
2012-11-15 10:00:00,19.42,19.46,19.33,19.36,283400.0,12.4344,12.46,12.3768,12.396,283400.0
2012-11-15 10:30:00,19.36,19.41,19.27,19.28,195200.0,12.396,12.428,12.3384,12.3448,195200.0
2012-11-15 11:00:00,19.27,19.29,19.22,19.22,205400.0,12.3384,12.3512,12.3063,12.3063,205400.0
2012-11-15 11:30:00,19.22,19.27,19.2,19.25,200800.0,12.3063,12.3384,12.2935,12.3256,200800.0
2012-11-15 12:00:00,19.24,19.24,19.1,19.11,208500.0,12.3191,12.3191,12.2295,12.2359,208500.0
2012-11-15 12:30:00,19.11,19.15,19.05,19.06,171500.0,12.2359,12.2615,12.1975,12.2039,171500.0
2012-11-15 13:00:00,19.06,19.14,19.05,19.14,183800.0,12.2039,12.2551,12.1975,12.2551,183800.0
2012-11-15 13:30:00,19.15,19.15,19.08,19.09,1335900.0,12.2615,12.2615,12.2167,12.2231,1335900.0
2012-11-15 14:00:00,19.08,19.12,19.05,19.07,298800.0,12.2167,12.2423,12.1975,12.2103,298800.0
2012-11-15 14:30:00,19.08,19.08,19.01,19.01,316000.0,12.2167,12.2167,12.1719,12.1719,316000.0
2012-11-15 15:00:00,19.01,19.08,18.96,19.04,796600.0,12.1719,12.2167,12.1399,12.1911,796600.0
2012-11-15 15:30:00,19.04,19.15,18.95,19.12,1482000.0,12.1911,12.2615,12.1335,12.2423,1482000.0
2012-11-16 09:30:00,19.18,19.28,19.17,19.26,563300.0,12.2807,12.3448,12.2743,12.332,563300.0
2012-11-16 10:00:00,19.26,19.37,19.19,19.36,271800.0,12.332,12.4024,12.2871,12.396,271800.0
2012-11-16 10:30:00,19.37,19.4,19.28,19.28,502500.0,12.4024,12.4216,12.3448,12.3448,502500.0
2012-11-16 11:00:00,19.28,19.32,19.26,19.29,240300.0,12.3448,12.3704,12.332,12.3512,240300.0
2012-11-16 11:30:00,19.28,19.48,19.28,19.45,311500.0,12.3448,12.4728,12.3448,12.4536,311500.0
2012-11-16 12:00:00,19.46,19.47,19.41,19.45,138300.0,12.46,12.4664,12.428,12.4536,138300.0
2012-11-16 12:30:00,19.46,19.53,19.45,19.46,202100.0,12.46,12.5048,12.4536,12.46,202100.0
2012-11-16 13:00:00,19.45,19.46,19.38,19.43,156800.0,12.4536,12.46,12.4088,12.4408,156800.0
2012-11-16 13:30:00,19.43,19.52,19.43,19.52,127700.0,12.4408,12.4984,12.4408,12.4984,127700.0
2012-11-16 14:00:00,19.51,19.52,19.44,19.46,169400.0,12.492,12.4984,12.4472,12.46,169400.0
2012-11-16 14:30:00,19.45,19.57,19.41,19.5,408300.0,12.4536,12.5304,12.428,12.4856,408300.0
2012-11-16 15:00:00,19.51,19.51,19.45,19.49,304900.0,12.492,12.492,12.4536,12.4792,304900.0
2012-11-16 15:30:00,19.49,19.59,19.49,19.57,762700.0,12.4792,12.5432,12.4792,12.5304,762700.0
2012-11-19 09:30:00,19.71,19.71,19.4,19.45,238200.0,12.6201,12.6201,12.4216,12.4536,238200.0
2012-11-19 10:00:00,19.46,19.53,19.37,19.45,518200.0,12.46,12.5048,12.4024,12.4536,518200.0
2012-11-19 10:30:00,19.45,19.47,19.37,19.37,255400.0,12.4536,12.4664,12.4024,12.4024,255400.0
2012-11-19 11:00:00,19.38,19.48,19.37,19.45,284300.0,12.4088,12.4728,12.4024,12.4536,284300.0
2012-11-19 11:30:00,19.45,19.52,19.42,19.5,271900.0,12.4536,12.4984,12.4344,12.4856,271900.0
2012-11-19 12:00:00,19.5,19.51,19.47,19.47,122300.0,12.4856,12.492,12.4664,12.4664,122300.0
2012-11-19 12:30:00,19.47,19.53,19.47,19.53,108000.0,12.4664,12.5048,12.4664,12.5048,108000.0
2012-11-19 13:00:00,19.53,19.56,19.51,19.55,125700.0,12.5048,12.524,12.492,12.5176,125700.0
2012-11-19 13:30:00,19.55,19.55,19.49,19.5,203100.0,12.5176,12.5176,12.4792,12.4856,203100.0
2012-11-19 14:00:00,19.5,19.5,19.4,19.4,275700.0,12.4856,12.4856,12.4216,12.4216,275700.0
2012-11-19 14:30:00,19.4,19.46,19.39,19.42,305400.0,12.4216,12.46,12.4152,12.4344,305400.0
2012-11-19 15:00:00,19.42,19.42,19.29,19.29,280100.0,12.4344,12.4344,12.3512,12.3512,280100.0
2012-11-19 15:30:00,19.3,19.4,19.29,19.39,720200.0,12.3576,12.4216,12.3512,12.4152,720200.0
2012-11-20 09:30:00,19.42,19.48,19.28,19.29,250300.0,12.4344,12.4728,12.3448,12.3512,250300.0
2012-11-20 10:00:00,19.29,19.3,19.27,19.3,114200.0,12.3512,12.3576,12.3384,12.3576,114200.0
2012-11-20 10:30:00,19.3,19.34,19.27,19.27,213300.0,12.3576,12.3832,12.3384,12.3384,213300.0
2012-11-20 11:00:00,19.28,19.34,19.26,19.33,153100.0,12.3448,12.3832,12.332,12.3768,153100.0
2012-11-20 11:30:00,19.33,19.39,19.31,19.37,167800.0,12.3768,12.4152,12.364,12.4024,167800.0
2012-11-20 12:00:00,19.37,19.38,19.32,19.32,92500.0,12.4024,12.4088,12.3704,12.3704,92500.0
2012-11-20 12:30:00,19.32,19.36,19.31,19.36,137200.0,12.3704,12.396,12.364,12.396,137200.0
2012-11-20 13:00:00,19.36,19.36,19.18,19.19,147300.0,12.396,12.396,12.2807,12.2871,147300.0
2012-11-20 13:30:00,19.18,19.32,19.18,19.32,121100.0,12.2807,12.3704,12.2807,12.3704,121100.0
2012-11-20 14:00:00,19.31,19.32,19.3,19.31,132700.0,12.364,12.3704,12.3576,12.364,132700.0
2012-11-20 14:30:00,19.32,19.35,19.31,19.32,119000.0,12.3704,12.3896,12.364,12.3704,119000.0
2012-11-20 15:00:00,19.32,19.36,19.31,19.34,933400.0,12.3704,12.396,12.364,12.3832,933400.0
2012-11-20 15:30:00,19.34,19.37,19.33,19.36,316200.0,12.3832,12.4024,12.3768,12.396,316200.0
2012-11-21 09:30:00,19.4,19.45,19.29,19.31,144400.0,12.4216,12.4536,12.3512,12.364,144400.0
2012-11-21 10:00:00,19.3,19.41,19.27,19.4,145900.0,12.3576,12.428,12.3384,12.4216,145900.0
2012-11-21 10:30:00,19.4,19.42,19.35,19.36,187300.0,12.4216,12.4344,12.3896,12.396,187300.0
2012-11-21 11:00:00,19.36,19.41,19.29,19.31,97500.0,12.396,12.428,12.3512,12.364,97500.0
2012-11-21 11:30:00,19.32,19.35,19.28,19.32,231800.0,12.3704,12.3896,12.3448,12.3704,231800.0
2012-11-21 12:00:00,19.33,19.36,19.31,19.33,93800.0,12.3768,12.396,12.364,12.3768,93800.0
2012-11-21 12:30:00,19.33,19.34,19.29,19.3,72000.0,12.3768,12.3832,12.3512,12.3576,72000.0
2012-11-21 13:00:00,19.29,19.34,19.29,19.34,255100.0,12.3512,12.3832,12.3512,12.3832,255100.0
2012-11-21 13:30:00,19.34,19.34,19.24,19.25,221000.0,12.3832,12.3832,12.3191,12.3256,221000.0
2012-11-21 14:00:00,19.25,19.25,19.16,19.19,144700.0,12.3256,12.3256,12.2679,12.2871,144700.0
2012-11-21 14:30:00,19.19,19.23,19.15,19.2,97400.0,12.2871,12.3127,12.2615,12.2935,97400.0
2012-11-21 15:00:00,19.2,19.29,19.2,19.25,184300.0,12.2935,12.3512,12.2935,12.3256,184300.0
2012-11-21 15:30:00,19.25,19.32,19.24,19.3,246500.0,12.3256,12.3704,12.3191,12.3576,246500.0
2012-11-23 09:30:00,19.32,19.34,19.13,19.17,150000.0,12.3704,12.3832,12.2487,12.2743,150000.0
2012-11-23 10:00:00,19.17,19.27,19.17,19.24,145600.0,12.2743,12.3384,12.2743,12.3191,145600.0
2012-11-23 10:30:00,19.24,19.24,19.17,19.18,103600.0,12.3191,12.3191,12.2743,12.2807,103600.0
2012-11-23 11:00:00,19.19,19.27,19.18,19.22,120800.0,12.2871,12.3384,12.2807,12.3063,120800.0
2012-11-23 11:30:00,19.22,19.24,19.15,19.2,117200.0,12.3063,12.3191,12.2615,12.2935,117200.0
2012-11-23 12:00:00,19.2,19.22,19.13,19.17,178300.0,12.2935,12.3063,12.2487,12.2743,178300.0
2012-11-23 12:30:00,19.17,19.27,19.16,19.25,348000.0,12.2743,12.3384,12.2679,12.3256,348000.0
2012-11-26 09:30:00,19.18,19.43,19.18,19.42,293800.0,12.2807,12.4408,12.2807,12.4344,293800.0
2012-11-26 10:00:00,19.43,19.52,19.43,19.51,296500.0,12.4408,12.4984,12.4408,12.492,296500.0
2012-11-26 10:30:00,19.51,19.58,19.46,19.54,286200.0,12.492,12.5368,12.46,12.5112,286200.0
2012-11-26 11:00:00,19.54,19.55,19.47,19.49,189900.0,12.5112,12.5176,12.4664,12.4792,189900.0
2012-11-26 11:30:00,19.49,19.53,19.41,19.46,214200.0,12.4792,12.5048,12.428,12.46,214200.0
2012-11-26 12:00:00,19.46,19.49,19.43,19.43,72400.0,12.46,12.4792,12.4408,12.4408,72400.0
2012-11-26 12:30:00,19.44,19.48,19.38,19.46,128900.0,12.4472,12.4728,12.4088,12.46,128900.0
2012-11-26 13:00:00,19.46,19.48,19.41,19.42,57200.0,12.46,12.4728,12.428,12.4344,57200.0
2012-11-26 13:30:00,19.42,19.43,19.38,19.42,55000.0,12.4344,12.4408,12.4088,12.4344,55000.0
2012-11-26 14:00:00,19.42,19.45,19.4,19.44,174300.0,12.4344,12.4536,12.4216,12.4472,174300.0
2012-11-26 14:30:00,19.43,19.47,19.43,19.46,122700.0,12.4408,12.4664,12.4408,12.46,122700.0
2012-11-26 15:00:00,19.45,19.46,19.43,19.46,160500.0,12.4536,12.46,12.4408,12.46,160500.0
2012-11-26 15:30:00,19.45,19.57,19.42,19.56,830300.0,12.4536,12.5304,12.4344,12.524,830300.0
2012-11-27 09:30:00,19.56,19.66,19.48,19.64,222900.0,12.524,12.5881,12.4728,12.5753,222900.0
2012-11-27 10:00:00,19.64,19.78,19.63,19.69,494500.0,12.5753,12.6649,12.5689,12.6073,494500.0
2012-11-27 10:30:00,19.7,19.79,19.69,19.78,352700.0,12.6137,12.6713,12.6073,12.6649,352700.0
2012-11-27 11:00:00,19.79,19.79,19.69,19.71,186400.0,12.6713,12.6713,12.6073,12.6201,186400.0
2012-11-27 11:30:00,19.71,19.79,19.7,19.74,122900.0,12.6201,12.6713,12.6137,12.6393,122900.0
2012-11-27 12:00:00,19.74,19.78,19.73,19.74,99900.0,12.6393,12.6649,12.6329,12.6393,99900.0
2012-11-27 12:30:00,19.73,19.73,19.67,19.69,1399200.0,12.6329,12.6329,12.5945,12.6073,1399200.0
2012-11-27 13:00:00,19.69,19.71,19.65,19.65,126200.0,12.6073,12.6201,12.5817,12.5817,126200.0
2012-11-27 13:30:00,19.66,19.7,19.63,19.63,154600.0,12.5881,12.6137,12.5689,12.5689,154600.0
2012-11-27 14:00:00,19.63,19.7,19.58,19.58,120000.0,12.5689,12.6137,12.5368,12.5368,120000.0
2012-11-27 14:30:00,19.58,19.64,19.54,19.63,113400.0,12.5368,12.5753,12.5112,12.5689,113400.0
2012-11-27 15:00:00,19.63,19.64,19.57,19.58,245800.0,12.5689,12.5753,12.5304,12.5368,245800.0
2012-11-27 15:30:00,19.58,19.62,19.5,19.61,710300.0,12.5368,12.5625,12.4856,12.5561,710300.0
2012-11-28 09:30:00,19.53,19.61,19.34,19.48,245700.0,12.5048,12.5561,12.3832,12.4728,245700.0
2012-11-28 10:00:00,19.47,19.52,19.38,19.47,176000.0,12.4664,12.4984,12.4088,12.4664,176000.0
2012-11-28 10:30:00,19.47,19.57,19.45,19.5,179800.0,12.4664,12.5304,12.4536,12.4856,179800.0
2012-11-28 11:00:00,19.51,19.57,19.49,19.53,159700.0,12.492,12.5304,12.4792,12.5048,159700.0
2012-11-28 11:30:00,19.53,19.54,19.51,19.52,74800.0,12.5048,12.5112,12.492,12.4984,74800.0
2012-11-28 12:00:00,19.51,19.61,19.45,19.59,131800.0,12.492,12.5561,12.4536,12.5432,131800.0
2012-11-28 12:30:00,19.59,19.62,19.56,19.56,73000.0,12.5432,12.5625,12.524,12.524,73000.0
2012-11-28 13:00:00,19.56,19.56,19.52,19.55,148200.0,12.524,12.524,12.4984,12.5176,148200.0
2012-11-28 13:30:00,19.55,19.64,19.54,19.63,433100.0,12.5176,12.5753,12.5112,12.5689,433100.0
2012-11-28 14:00:00,19.63,19.63,19.59,19.61,152700.0,12.5689,12.5689,12.5432,12.5561,152700.0
2012-11-28 14:30:00,19.62,19.64,19.61,19.62,101000.0,12.5625,12.5753,12.5561,12.5625,101000.0
2012-11-28 15:00:00,19.62,19.65,19.6,19.65,168200.0,12.5625,12.5817,12.5497,12.5817,168200.0
2012-11-28 15:30:00,19.64,19.74,19.63,19.74,1043600.0,12.5753,12.6393,12.5689,12.6393,1043600.0
2012-11-29 09:30:00,19.97,19.97,19.68,19.79,305000.0,12.7866,12.7866,12.6009,12.6713,305000.0
2012-11-29 10:00:00,19.79,19.84,19.69,19.71,253300.0,12.6713,12.7033,12.6073,12.6201,253300.0
2012-11-29 10:30:00,19.71,19.91,19.7,19.89,346700.0,12.6201,12.7481,12.6137,12.7353,346700.0
2012-11-29 11:00:00,19.89,19.9,19.77,19.8,104600.0,12.7353,12.7417,12.6585,12.6777,104600.0
2012-11-29 11:30:00,19.81,19.83,19.68,19.72,162100.0,12.6841,12.6969,12.6009,12.6265,162100.0
2012-11-29 12:00:00,19.72,19.81,19.72,19.77,83100.0,12.6265,12.6841,12.6265,12.6585,83100.0
2012-11-29 12:30:00,19.77,19.79,19.74,19.74,51400.0,12.6585,12.6713,12.6393,12.6393,51400.0
2012-11-29 13:00:00,19.75,19.77,19.74,19.77,70900.0,12.6457,12.6585,12.6393,12.6585,70900.0
2012-11-29 13:30:00,19.77,19.81,19.77,19.79,72900.0,12.6585,12.6841,12.6585,12.6713,72900.0
2012-11-29 14:00:00,19.78,19.79,19.76,19.76,101800.0,12.6649,12.6713,12.6521,12.6521,101800.0
2012-11-29 14:30:00,19.76,19.77,19.71,19.72,67700.0,12.6521,12.6585,12.6201,12.6265,67700.0
2012-11-29 15:00:00,19.71,19.72,19.65,19.69,157300.0,12.6201,12.6265,12.5817,12.6073,157300.0
2012-11-29 15:30:00,19.7,19.76,19.68,19.75,351800.0,12.6137,12.6521,12.6009,12.6457,351800.0
2012-11-30 09:30:00,19.76,19.88,19.69,19.79,215300.0,12.6521,12.7289,12.6073,12.6713,215300.0
2012-11-30 10:00:00,19.79,19.83,19.74,19.79,155300.0,12.6713,12.6969,12.6393,12.6713,155300.0
2012-11-30 10:30:00,19.79,19.81,19.76,19.8,140400.0,12.6713,12.6841,12.6521,12.6777,140400.0
2012-11-30 11:00:00,19.8,19.84,19.73,19.74,503700.0,12.6777,12.7033,12.6329,12.6393,503700.0
2012-11-30 11:30:00,19.74,19.75,19.69,19.71,224400.0,12.6393,12.6457,12.6073,12.6201,224400.0
2012-11-30 12:00:00,19.71,19.73,19.66,19.69,225400.0,12.6201,12.6329,12.5881,12.6073,225400.0
2012-11-30 12:30:00,19.69,19.73,19.66,19.68,129000.0,12.6073,12.6329,12.5881,12.6009,129000.0
2012-11-30 13:00:00,19.68,19.7,19.6,19.66,3084100.0,12.6009,12.6137,12.5497,12.5881,3084100.0
2012-11-30 13:30:00,19.66,19.66,19.61,19.64,161300.0,12.5881,12.5881,12.5561,12.5753,161300.0
2012-11-30 14:00:00,19.65,19.7,19.64,19.68,138300.0,12.5817,12.6137,12.5753,12.6009,138300.0
2012-11-30 14:30:00,19.68,19.69,19.62,19.63,98100.0,12.6009,12.6073,12.5625,12.5689,98100.0
2012-11-30 15:00:00,19.63,19.69,19.62,19.66,184000.0,12.5689,12.6073,12.5625,12.5881,184000.0
2012-11-30 15:30:00,19.66,19.74,19.63,19.71,1301100.0,12.5881,12.6393,12.5689,12.6201,1301100.0
2012-12-03 09:30:00,19.73,19.86,19.6,19.62,332100.0,12.6329,12.7161,12.5497,12.5625,332100.0
2012-12-03 10:00:00,19.61,19.82,19.56,19.75,186500.0,12.5561,12.6905,12.524,12.6457,186500.0
2012-12-03 10:30:00,19.74,19.76,19.68,19.71,160100.0,12.6393,12.6521,12.6009,12.6201,160100.0
2012-12-03 11:00:00,19.71,19.76,19.67,19.73,123300.0,12.6201,12.6521,12.5945,12.6329,123300.0
2012-12-03 11:30:00,19.74,19.87,19.73,19.85,196900.0,12.6393,12.7225,12.6329,12.7097,196900.0
2012-12-03 12:00:00,19.86,19.89,19.84,19.84,189900.0,12.7161,12.7353,12.7033,12.7033,189900.0
2012-12-03 12:30:00,19.84,19.85,19.82,19.84,102100.0,12.7033,12.7097,12.6905,12.7033,102100.0
2012-12-03 13:00:00,19.84,19.84,19.79,19.81,126600.0,12.7033,12.7033,12.6713,12.6841,126600.0
2012-12-03 13:30:00,19.8,19.81,19.73,19.73,133300.0,12.6777,12.6841,12.6329,12.6329,133300.0
2012-12-03 14:00:00,19.73,19.77,19.71,19.77,155800.0,12.6329,12.6585,12.6201,12.6585,155800.0
2012-12-03 14:30:00,19.77,19.79,19.72,19.77,329400.0,12.6585,12.6713,12.6265,12.6585,329400.0
2012-12-03 15:00:00,19.77,19.81,19.71,19.79,260900.0,12.6585,12.6841,12.6201,12.6713,260900.0
2012-12-03 15:30:00,19.8,19.83,19.74,19.74,433100.0,12.6777,12.6969,12.6393,12.6393,433100.0
2012-12-04 09:30:00,19.75,19.76,19.61,19.62,132300.0,12.6457,12.6521,12.5561,12.5625,132300.0
2012-12-04 10:00:00,19.62,19.72,19.61,19.63,119200.0,12.5625,12.6265,12.5561,12.5689,119200.0
2012-12-04 10:30:00,19.64,19.71,19.63,19.64,182300.0,12.5753,12.6201,12.5689,12.5753,182300.0
2012-12-04 11:00:00,19.64,19.64,19.56,19.57,507100.0,12.5753,12.5753,12.524,12.5304,507100.0
2012-12-04 11:30:00,19.56,19.63,19.54,19.55,225800.0,12.524,12.5689,12.5112,12.5176,225800.0
2012-12-04 12:00:00,19.56,19.6,19.52,19.59,141200.0,12.524,12.5497,12.4984,12.5432,141200.0
2012-12-04 12:30:00,19.59,19.61,19.57,19.58,108400.0,12.5432,12.5561,12.5304,12.5368,108400.0
2012-12-04 13:00:00,19.58,19.62,19.56,19.61,108200.0,12.5368,12.5625,12.524,12.5561,108200.0
2012-12-04 13:30:00,19.61,19.65,19.58,19.61,146700.0,12.5561,12.5817,12.5368,12.5561,146700.0
2012-12-04 14:00:00,19.61,19.64,19.58,19.59,146900.0,12.5561,12.5753,12.5368,12.5432,146900.0
2012-12-04 14:30:00,19.59,19.64,19.58,19.59,122500.0,12.5432,12.5753,12.5368,12.5432,122500.0
2012-12-04 15:00:00,19.59,19.69,19.59,19.67,183100.0,12.5432,12.6073,12.5432,12.5945,183100.0
2012-12-04 15:30:00,19.67,19.67,19.6,19.64,321300.0,12.5945,12.5945,12.5497,12.5753,321300.0
2012-12-05 09:30:00,19.68,19.77,19.64,19.71,324900.0,12.6009,12.6585,12.5753,12.6201,324900.0
2012-12-05 10:00:00,19.71,19.77,19.7,19.75,160300.0,12.6201,12.6585,12.6137,12.6457,160300.0
2012-12-05 10:30:00,19.75,19.83,19.71,19.75,267300.0,12.6457,12.6969,12.6201,12.6457,267300.0
2012-12-05 11:00:00,19.75,19.79,19.69,19.77,187100.0,12.6457,12.6713,12.6073,12.6585,187100.0
2012-12-05 11:30:00,19.77,19.84,19.76,19.82,303300.0,12.6585,12.7033,12.6521,12.6905,303300.0
2012-12-05 12:00:00,19.83,19.89,19.81,19.81,110100.0,12.6969,12.7353,12.6841,12.6841,110100.0
2012-12-05 12:30:00,19.82,20.07,19.82,20.05,366200.0,12.6905,12.8506,12.6905,12.8378,366200.0
2012-12-05 13:00:00,20.05,20.11,20.01,20.05,258200.0,12.8378,12.8762,12.8122,12.8378,258200.0
2012-12-05 13:30:00,20.05,20.11,20.05,20.1,167100.0,12.8378,12.8762,12.8378,12.8698,167100.0
2012-12-05 14:00:00,20.1,20.15,19.9,19.9,380000.0,12.8698,12.9018,12.7417,12.7417,380000.0
2012-12-05 14:30:00,19.91,20.0,19.89,20.0,332400.0,12.7481,12.8058,12.7353,12.8058,332400.0
2012-12-05 15:00:00,20.0,20.01,19.94,20.0,364700.0,12.8058,12.8122,12.7673,12.8058,364700.0
2012-12-05 15:30:00,20.0,20.0,19.9,19.94,671100.0,12.8058,12.8058,12.7417,12.7673,671100.0
2012-12-06 09:30:00,19.94,20.0,19.87,19.96,145200.0,12.7673,12.8058,12.7225,12.7802,145200.0
2012-12-06 10:00:00,19.96,19.99,19.91,19.94,182300.0,12.7802,12.7994,12.7481,12.7673,182300.0
2012-12-06 10:30:00,19.94,19.94,19.8,19.84,224500.0,12.7673,12.7673,12.6777,12.7033,224500.0
2012-12-06 11:00:00,19.84,19.9,19.81,19.86,104100.0,12.7033,12.7417,12.6841,12.7161,104100.0
2012-12-06 11:30:00,19.85,19.95,19.81,19.91,170200.0,12.7097,12.7738,12.6841,12.7481,170200.0
2012-12-06 12:00:00,19.91,19.93,19.89,19.9,109300.0,12.7481,12.7609,12.7353,12.7417,109300.0
2012-12-06 12:30:00,19.9,19.91,19.85,19.89,168500.0,12.7417,12.7481,12.7097,12.7353,168500.0
2012-12-06 13:00:00,19.88,19.9,19.85,19.87,209400.0,12.7289,12.7417,12.7097,12.7225,209400.0
2012-12-06 13:30:00,19.87,19.92,19.86,19.89,251000.0,12.7225,12.7545,12.7161,12.7353,251000.0
2012-12-06 14:00:00,19.89,19.89,19.86,19.88,166400.0,12.7353,12.7353,12.7161,12.7289,166400.0
2012-12-06 14:30:00,19.88,19.88,19.83,19.88,177000.0,12.7289,12.7289,12.6969,12.7289,177000.0
2012-12-06 15:00:00,19.88,19.92,19.87,19.88,220000.0,12.7289,12.7545,12.7225,12.7289,220000.0
2012-12-06 15:30:00,19.88,19.92,19.84,19.87,510100.0,12.7289,12.7545,12.7033,12.7225,510100.0
2012-12-07 09:30:00,19.88,19.93,19.73,19.77,196800.0,12.7289,12.7609,12.6329,12.6585,196800.0
2012-12-07 10:00:00,19.77,19.82,19.74,19.79,508300.0,12.6585,12.6905,12.6393,12.6713,508300.0
2012-12-07 10:30:00,19.8,19.83,19.76,19.76,115400.0,12.6777,12.6969,12.6521,12.6521,115400.0
2012-12-07 11:00:00,19.77,19.79,19.68,19.74,220300.0,12.6585,12.6713,12.6009,12.6393,220300.0
2012-12-07 11:30:00,19.73,19.81,19.73,19.8,148000.0,12.6329,12.6841,12.6329,12.6777,148000.0
2012-12-07 12:00:00,19.81,19.82,19.77,19.8,269600.0,12.6841,12.6905,12.6585,12.6777,269600.0
2012-12-07 12:30:00,19.79,19.8,19.74,19.76,68900.0,12.6713,12.6777,12.6393,12.6521,68900.0
2012-12-07 13:00:00,19.76,19.8,19.75,19.8,106400.0,12.6521,12.6777,12.6457,12.6777,106400.0
2012-12-07 13:30:00,19.8,19.8,19.76,19.78,63100.0,12.6777,12.6777,12.6521,12.6649,63100.0
2012-12-07 14:00:00,19.78,19.82,19.77,19.8,150200.0,12.6649,12.6905,12.6585,12.6777,150200.0
2012-12-07 14:30:00,19.8,19.87,19.79,19.85,377600.0,12.6777,12.7225,12.6713,12.7097,377600.0
2012-12-07 15:00:00,19.85,19.87,19.84,19.86,349900.0,12.7097,12.7225,12.7033,12.7161,349900.0
2012-12-07 15:30:00,19.87,19.88,19.82,19.85,456900.0,12.7225,12.7289,12.6905,12.7097,456900.0
2012-12-10 09:30:00,19.84,19.93,19.73,19.85,165700.0,12.7033,12.7609,12.6329,12.7097,165700.0
2012-12-10 10:00:00,19.85,19.9,19.82,19.84,129900.0,12.7097,12.7417,12.6905,12.7033,129900.0
2012-12-10 10:30:00,19.85,19.9,19.8,19.89,301200.0,12.7097,12.7417,12.6777,12.7353,301200.0
2012-12-10 11:00:00,19.9,19.95,19.87,19.95,127200.0,12.7417,12.7738,12.7225,12.7738,127200.0
2012-12-10 11:30:00,19.95,20.0,19.94,19.98,179100.0,12.7738,12.8058,12.7673,12.793,179100.0
2012-12-10 12:00:00,19.98,20.05,19.97,20.03,162500.0,12.793,12.8378,12.7866,12.825,162500.0
2012-12-10 12:30:00,20.02,20.06,20.02,20.04,106300.0,12.8186,12.8442,12.8186,12.8314,106300.0
2012-12-10 13:00:00,20.04,20.07,20.02,20.07,137200.0,12.8314,12.8506,12.8186,12.8506,137200.0
2012-12-10 13:30:00,20.06,20.06,19.98,20.0,132800.0,12.8442,12.8442,12.793,12.8058,132800.0
2012-12-10 14:00:00,19.99,20.0,19.95,19.98,81000.0,12.7994,12.8058,12.7738,12.793,81000.0
2012-12-10 14:30:00,19.97,20.0,19.93,19.98,202500.0,12.7866,12.8058,12.7609,12.793,202500.0
2012-12-10 15:00:00,19.98,20.01,19.96,19.99,139300.0,12.793,12.8122,12.7802,12.7994,139300.0
2012-12-10 15:30:00,19.99,20.01,19.92,19.93,450100.0,12.7994,12.8122,12.7545,12.7609,450100.0
2012-12-11 09:30:00,19.94,20.01,19.91,19.98,98200.0,12.7673,12.8122,12.7481,12.793,98200.0
2012-12-11 10:00:00,19.99,20.06,19.96,19.97,163200.0,12.7994,12.8442,12.7802,12.7866,163200.0
2012-12-11 10:30:00,19.97,19.97,19.92,19.93,68000.0,12.7866,12.7866,12.7545,12.7609,68000.0
2012-12-11 11:00:00,19.95,20.0,19.93,20.0,189700.0,12.7738,12.8058,12.7609,12.8058,189700.0
2012-12-11 11:30:00,20.0,20.02,19.95,20.01,258400.0,12.8058,12.8186,12.7738,12.8122,258400.0
2012-12-11 12:00:00,20.01,20.07,19.98,20.04,116100.0,12.8122,12.8506,12.793,12.8314,116100.0
2012-12-11 12:30:00,20.04,20.1,20.04,20.1,132600.0,12.8314,12.8698,12.8314,12.8698,132600.0
2012-12-11 13:00:00,20.1,20.12,20.02,20.03,72900.0,12.8698,12.8826,12.8186,12.825,72900.0
2012-12-11 13:30:00,20.04,20.05,19.99,19.99,81000.0,12.8314,12.8378,12.7994,12.7994,81000.0
2012-12-11 14:00:00,19.99,20.01,19.85,19.85,184900.0,12.7994,12.8122,12.7097,12.7097,184900.0
2012-12-11 14:30:00,19.86,19.89,19.83,19.84,461700.0,12.7161,12.7353,12.6969,12.7033,461700.0
2012-12-11 15:00:00,19.83,19.93,19.82,19.88,316700.0,12.6969,12.7609,12.6905,12.7289,316700.0
2012-12-11 15:30:00,19.88,19.92,19.86,19.88,638400.0,12.7289,12.7545,12.7161,12.7289,638400.0
2012-12-12 09:30:00,19.87,19.99,19.87,19.95,143100.0,12.7225,12.7994,12.7225,12.7738,143100.0
2012-12-12 10:00:00,19.95,20.0,19.94,20.0,124900.0,12.7738,12.8058,12.7673,12.8058,124900.0
2012-12-12 10:30:00,20.0,20.0,19.97,19.98,73900.0,12.8058,12.8058,12.7866,12.793,73900.0
2012-12-12 11:00:00,19.98,19.99,19.96,19.98,146200.0,12.793,12.7994,12.7802,12.793,146200.0
2012-12-12 11:30:00,19.98,20.0,19.96,19.98,124300.0,12.793,12.8058,12.7802,12.793,124300.0
2012-12-12 12:00:00,19.98,19.99,19.93,19.93,72900.0,12.793,12.7994,12.7609,12.7609,72900.0
2012-12-12 12:30:00,19.94,20.03,19.9,20.0,293700.0,12.7673,12.825,12.7417,12.8058,293700.0
2012-12-12 13:00:00,20.0,20.02,19.95,20.02,317600.0,12.8058,12.8186,12.7738,12.8186,317600.0
2012-12-12 13:30:00,20.02,20.03,19.99,20.02,104600.0,12.8186,12.825,12.7994,12.8186,104600.0
2012-12-12 14:00:00,20.02,20.04,19.95,19.98,108400.0,12.8186,12.8314,12.7738,12.793,108400.0
2012-12-12 14:30:00,19.98,19.99,19.95,19.98,97700.0,12.793,12.7994,12.7738,12.793,97700.0
2012-12-12 15:00:00,19.98,19.98,19.89,19.92,140600.0,12.793,12.793,12.7353,12.7545,140600.0
2012-12-12 15:30:00,19.92,19.93,19.83,19.86,392900.0,12.7545,12.7609,12.6969,12.7161,392900.0
2012-12-13 09:30:00,19.83,19.94,19.82,19.92,194900.0,12.6969,12.7673,12.6905,12.7545,194900.0
2012-12-13 10:00:00,19.92,19.93,19.89,19.92,238400.0,12.7545,12.7609,12.7353,12.7545,238400.0
2012-12-13 10:30:00,19.92,19.95,19.92,19.94,396900.0,12.7545,12.7738,12.7545,12.7673,396900.0
2012-12-13 11:00:00,19.94,19.96,19.85,19.87,230900.0,12.7673,12.7802,12.7097,12.7225,230900.0
2012-12-13 11:30:00,19.86,19.91,19.85,19.91,60500.0,12.7161,12.7481,12.7097,12.7481,60500.0
2012-12-13 12:00:00,19.92,19.92,19.86,19.86,45600.0,12.7545,12.7545,12.7161,12.7161,45600.0
2012-12-13 12:30:00,19.86,19.92,19.83,19.92,409100.0,12.7161,12.7545,12.6969,12.7545,409100.0
2012-12-13 13:00:00,19.91,19.92,19.83,19.89,164700.0,12.7481,12.7545,12.6969,12.7353,164700.0
2012-12-13 13:30:00,19.89,19.89,19.82,19.82,69700.0,12.7353,12.7353,12.6905,12.6905,69700.0
2012-12-13 14:00:00,19.83,19.85,19.79,19.84,130300.0,12.6969,12.7097,12.6713,12.7033,130300.0
2012-12-13 14:30:00,19.84,19.84,19.81,19.83,116300.0,12.7033,12.7033,12.6841,12.6969,116300.0
2012-12-13 15:00:00,19.82,19.84,19.81,19.84,128000.0,12.6905,12.7033,12.6841,12.7033,128000.0
2012-12-13 15:30:00,19.84,19.89,19.83,19.84,536600.0,12.7033,12.7353,12.6969,12.7033,536600.0
2012-12-14 09:30:00,19.87,19.91,19.81,19.86,120700.0,12.7225,12.7481,12.6841,12.7161,120700.0
2012-12-14 10:00:00,19.87,19.87,19.75,19.79,112400.0,12.7225,12.7225,12.6457,12.6713,112400.0
2012-12-14 10:30:00,19.79,19.8,19.71,19.71,81400.0,12.6713,12.6777,12.6201,12.6201,81400.0
2012-12-14 11:00:00,19.71,19.71,19.66,19.68,168000.0,12.6201,12.6201,12.5881,12.6009,168000.0
2012-12-14 11:30:00,19.69,19.69,19.65,19.66,68100.0,12.6073,12.6073,12.5817,12.5881,68100.0
2012-12-14 12:00:00,19.67,19.71,19.67,19.71,84400.0,12.5945,12.6201,12.5945,12.6201,84400.0
2012-12-14 12:30:00,19.71,19.72,19.7,19.71,54300.0,12.6201,12.6265,12.6137,12.6201,54300.0
2012-12-14 13:00:00,19.71,19.71,19.68,19.68,46500.0,12.6201,12.6201,12.6009,12.6009,46500.0
2012-12-14 13:30:00,19.69,19.73,19.68,19.7,89900.0,12.6073,12.6329,12.6009,12.6137,89900.0
2012-12-14 14:00:00,19.7,19.74,19.7,19.7,125800.0,12.6137,12.6393,12.6137,12.6137,125800.0
2012-12-14 14:30:00,19.7,19.71,19.65,19.66,140800.0,12.6137,12.6201,12.5817,12.5881,140800.0
2012-12-14 15:00:00,19.65,19.69,19.64,19.66,194700.0,12.5817,12.6073,12.5753,12.5881,194700.0
2012-12-14 15:30:00,19.66,19.71,19.65,19.68,400100.0,12.5881,12.6201,12.5817,12.6009,400100.0
2012-12-17 09:30:00,19.71,19.91,19.64,19.9,181500.0,12.6201,12.7481,12.5753,12.7417,181500.0
2012-12-17 10:00:00,19.89,19.97,19.89,19.96,145200.0,12.7353,12.7866,12.7353,12.7802,145200.0
2012-12-17 10:30:00,19.96,19.98,19.81,19.83,144600.0,12.7802,12.793,12.6841,12.6969,144600.0
2012-12-17 11:00:00,19.82,19.85,19.77,19.79,97300.0,12.6905,12.7097,12.6585,12.6713,97300.0
2012-12-17 11:30:00,19.79,19.81,19.77,19.79,109900.0,12.6713,12.6841,12.6585,12.6713,109900.0
2012-12-17 12:00:00,19.8,19.86,19.79,19.84,69700.0,12.6777,12.7161,12.6713,12.7033,69700.0
2012-12-17 12:30:00,19.83,19.84,19.79,19.8,40500.0,12.6969,12.7033,12.6713,12.6777,40500.0
2012-12-17 13:00:00,19.8,19.88,19.8,19.88,87000.0,12.6777,12.7289,12.6777,12.7289,87000.0
2012-12-17 13:30:00,19.88,19.88,19.79,19.79,91400.0,12.7289,12.7289,12.6713,12.6713,91400.0
2012-12-17 14:00:00,19.79,19.85,19.79,19.85,107100.0,12.6713,12.7097,12.6713,12.7097,107100.0
2012-12-17 14:30:00,19.84,19.85,19.8,19.84,134300.0,12.7033,12.7097,12.6777,12.7033,134300.0
2012-12-17 15:00:00,19.84,19.84,19.8,19.82,329500.0,12.7033,12.7033,12.6777,12.6905,329500.0
2012-12-17 15:30:00,19.82,19.85,19.81,19.84,389600.0,12.6905,12.7097,12.6841,12.7033,389600.0
2012-12-18 09:30:00,19.87,19.95,19.8,19.88,139000.0,12.7225,12.7738,12.6777,12.7289,139000.0
2012-12-18 10:00:00,19.89,19.92,19.86,19.89,102100.0,12.7353,12.7545,12.7161,12.7353,102100.0
2012-12-18 10:30:00,19.89,19.99,19.89,19.9,94000.0,12.7353,12.7994,12.7353,12.7417,94000.0
2012-12-18 11:00:00,19.91,19.93,19.85,19.88,201400.0,12.7481,12.7609,12.7097,12.7289,201400.0
2012-12-18 11:30:00,19.88,19.89,19.83,19.83,162800.0,12.7289,12.7353,12.6969,12.6969,162800.0
2012-12-18 12:00:00,19.84,19.85,19.8,19.84,96300.0,12.7033,12.7097,12.6777,12.7033,96300.0
2012-12-18 12:30:00,19.85,19.96,19.85,19.91,98400.0,12.7097,12.7802,12.7097,12.7481,98400.0
2012-12-18 13:00:00,19.91,19.93,19.89,19.89,78100.0,12.7481,12.7609,12.7353,12.7353,78100.0
2012-12-18 13:30:00,19.89,19.93,19.88,19.91,80700.0,12.7353,12.7609,12.7289,12.7481,80700.0
2012-12-18 14:00:00,19.91,19.92,19.86,19.86,48700.0,12.7481,12.7545,12.7161,12.7161,48700.0
2012-12-18 14:30:00,19.86,19.87,19.81,19.82,112200.0,12.7161,12.7225,12.6841,12.6905,112200.0
2012-12-18 15:00:00,19.82,19.86,19.81,19.83,117700.0,12.6905,12.7161,12.6841,12.6969,117700.0
2012-12-18 15:30:00,19.83,19.92,19.81,19.89,491500.0,12.6969,12.7545,12.6841,12.7353,491500.0
2012-12-19 09:30:00,19.89,19.93,19.72,19.74,424500.0,12.7353,12.7609,12.6265,12.6393,424500.0
2012-12-19 10:00:00,19.74,19.79,19.68,19.77,414200.0,12.6393,12.6713,12.6009,12.6585,414200.0
2012-12-19 10:30:00,19.78,19.8,19.72,19.75,86100.0,12.6649,12.6777,12.6265,12.6457,86100.0
2012-12-19 11:00:00,19.75,19.79,19.72,19.72,80300.0,12.6457,12.6713,12.6265,12.6265,80300.0
2012-12-19 11:30:00,19.73,19.78,19.72,19.78,100600.0,12.6329,12.6649,12.6265,12.6649,100600.0
2012-12-19 12:00:00,19.78,19.8,19.75,19.79,93700.0,12.6649,12.6777,12.6457,12.6713,93700.0
2012-12-19 12:30:00,19.79,19.83,19.77,19.8,84800.0,12.6713,12.6969,12.6585,12.6777,84800.0
2012-12-19 13:00:00,19.8,19.82,19.78,19.8,64300.0,12.6777,12.6905,12.6649,12.6777,64300.0
2012-12-19 13:30:00,19.8,19.8,19.79,19.79,30400.0,12.6777,12.6777,12.6713,12.6713,30400.0
2012-12-19 14:00:00,19.79,19.8,19.76,19.78,124700.0,12.6713,12.6777,12.6521,12.6649,124700.0
2012-12-19 14:30:00,19.79,19.79,19.75,19.77,155400.0,12.6713,12.6713,12.6457,12.6585,155400.0
2012-12-19 15:00:00,19.76,19.77,19.73,19.75,115300.0,12.6521,12.6585,12.6329,12.6457,115300.0
2012-12-19 15:30:00,19.75,19.78,19.71,19.71,553500.0,12.6457,12.6649,12.6201,12.6201,553500.0
2012-12-20 09:30:00,19.75,19.82,19.64,19.65,138000.0,12.6457,12.6905,12.5753,12.5817,138000.0
2012-12-20 10:00:00,19.65,19.78,19.65,19.74,113800.0,12.5817,12.6649,12.5817,12.6393,113800.0
2012-12-20 10:30:00,19.73,19.76,19.72,19.73,190700.0,12.6329,12.6521,12.6265,12.6329,190700.0
2012-12-20 11:00:00,19.72,19.73,19.64,19.66,169400.0,12.6265,12.6329,12.5753,12.5881,169400.0
2012-12-20 11:30:00,19.65,19.7,19.65,19.66,110800.0,12.5817,12.6137,12.5817,12.5881,110800.0
2012-12-20 12:00:00,19.66,19.68,19.65,19.67,61400.0,12.5881,12.6009,12.5817,12.5945,61400.0
2012-12-20 12:30:00,19.67,19.7,19.66,19.7,38800.0,12.5945,12.6137,12.5881,12.6137,38800.0
2012-12-20 13:00:00,19.7,19.7,19.65,19.7,78800.0,12.6137,12.6137,12.5817,12.6137,78800.0
2012-12-20 13:30:00,19.7,19.71,19.68,19.68,133700.0,12.6137,12.6201,12.6009,12.6009,133700.0
2012-12-20 14:00:00,19.69,19.72,19.68,19.69,86500.0,12.6073,12.6265,12.6009,12.6073,86500.0
2012-12-20 14:30:00,19.7,19.7,19.66,19.67,233100.0,12.6137,12.6137,12.5881,12.5945,233100.0
2012-12-20 15:00:00,19.67,19.69,19.63,19.65,295800.0,12.5945,12.6073,12.5689,12.5817,295800.0
2012-12-20 15:30:00,19.65,19.68,19.62,19.66,831500.0,12.5817,12.6009,12.5625,12.5881,831500.0
2012-12-21 09:30:00,19.47,19.63,19.47,19.59,929500.0,12.4664,12.5689,12.4664,12.5432,929500.0
2012-12-21 10:00:00,19.59,19.62,19.5,19.51,217700.0,12.5432,12.5625,12.4856,12.492,217700.0
2012-12-21 10:30:00,19.52,19.52,19.45,19.46,130200.0,12.4984,12.4984,12.4536,12.46,130200.0
2012-12-21 11:00:00,19.46,19.47,19.4,19.43,126000.0,12.46,12.4664,12.4216,12.4408,126000.0
2012-12-21 11:30:00,19.43,19.44,19.36,19.41,165700.0,12.4408,12.4472,12.396,12.428,165700.0
2012-12-21 12:00:00,19.41,19.44,19.39,19.43,89200.0,12.428,12.4472,12.4152,12.4408,89200.0
2012-12-21 12:30:00,19.43,19.49,19.4,19.49,190000.0,12.4408,12.4792,12.4216,12.4792,190000.0
2012-12-21 13:00:00,19.49,19.5,19.43,19.45,165500.0,12.4792,12.4856,12.4408,12.4536,165500.0
2012-12-21 13:30:00,19.46,19.55,19.45,19.5,129100.0,12.46,12.5176,12.4536,12.4856,129100.0
2012-12-21 14:00:00,19.51,19.57,19.51,19.56,121300.0,12.492,12.5304,12.492,12.524,121300.0
2012-12-21 14:30:00,19.56,19.56,19.49,19.51,151900.0,12.524,12.524,12.4792,12.492,151900.0
2012-12-21 15:00:00,19.51,19.56,19.46,19.47,363000.0,12.492,12.524,12.46,12.4664,363000.0
2012-12-21 15:30:00,19.48,19.56,19.44,19.47,978000.0,12.4728,12.524,12.4472,12.4664,978000.0
2012-12-24 09:30:00,19.4,19.45,19.27,19.28,218300.0,12.4216,12.4536,12.3384,12.3448,218300.0
2012-12-24 10:00:00,19.29,19.31,19.25,19.3,147900.0,12.3512,12.364,12.3256,12.3576,147900.0
2012-12-24 10:30:00,19.31,19.4,19.27,19.29,193400.0,12.364,12.4216,12.3384,12.3512,193400.0
2012-12-24 11:00:00,19.28,19.32,19.26,19.27,101400.0,12.3448,12.3704,12.332,12.3384,101400.0
2012-12-24 11:30:00,19.27,19.31,19.26,19.31,62700.0,12.3384,12.364,12.332,12.364,62700.0
2012-12-24 12:00:00,19.31,19.34,19.3,19.31,86100.0,12.364,12.3832,12.3576,12.364,86100.0
2012-12-24 12:30:00,19.3,19.4,19.3,19.38,154200.0,12.3576,12.4216,12.3576,12.4088,154200.0
2012-12-26 09:30:00,19.42,19.47,19.25,19.31,166700.0,12.4344,12.4664,12.3256,12.364,166700.0
2012-12-26 10:00:00,19.32,19.38,19.3,19.32,117600.0,12.3704,12.4088,12.3576,12.3704,117600.0
2012-12-26 10:30:00,19.32,19.37,19.29,19.35,206100.0,12.3704,12.4024,12.3512,12.3896,206100.0
2012-12-26 11:00:00,19.35,19.37,19.25,19.25,204700.0,12.3896,12.4024,12.3256,12.3256,204700.0
2012-12-26 11:30:00,19.26,19.29,19.25,19.25,83500.0,12.332,12.3512,12.3256,12.3256,83500.0
2012-12-26 12:00:00,19.26,19.29,19.23,19.25,108200.0,12.332,12.3512,12.3127,12.3256,108200.0
2012-12-26 12:30:00,19.25,19.31,19.24,19.28,123900.0,12.3256,12.364,12.3191,12.3448,123900.0
2012-12-26 13:00:00,19.28,19.3,19.26,19.3,71200.0,12.3448,12.3576,12.332,12.3576,71200.0
2012-12-26 13:30:00,19.3,19.3,19.21,19.21,92400.0,12.3576,12.3576,12.2999,12.2999,92400.0
2012-12-26 14:00:00,19.21,19.25,19.18,19.18,104800.0,12.2999,12.3256,12.2807,12.2807,104800.0
2012-12-26 14:30:00,19.18,19.19,19.15,19.18,163500.0,12.2807,12.2871,12.2615,12.2807,163500.0
2012-12-26 15:00:00,19.18,19.19,19.15,19.18,140400.0,12.2807,12.2871,12.2615,12.2807,140400.0
2012-12-26 15:30:00,19.18,19.18,19.12,19.12,519600.0,12.2807,12.2807,12.2423,12.2423,519600.0
2012-12-27 09:30:00,19.08,19.15,19.05,19.06,315300.0,12.2167,12.2615,12.1975,12.2039,315300.0
2012-12-27 10:00:00,19.06,19.09,18.94,18.97,455300.0,12.2039,12.2231,12.1271,12.1463,455300.0
2012-12-27 10:30:00,18.98,19.01,18.9,18.94,223900.0,12.1527,12.1719,12.1014,12.1271,223900.0
2012-12-27 11:00:00,18.95,19.0,18.9,18.96,144900.0,12.1335,12.1655,12.1014,12.1399,144900.0
2012-12-27 11:30:00,18.96,19.01,18.93,18.95,117300.0,12.1399,12.1719,12.1207,12.1335,117300.0
2012-12-27 12:00:00,18.95,18.95,18.87,18.87,173500.0,12.1335,12.1335,12.0822,12.0822,173500.0
2012-12-27 12:30:00,18.88,18.92,18.83,18.91,305500.0,12.0886,12.1143,12.0566,12.1079,305500.0
2012-12-27 13:00:00,18.91,18.97,18.87,18.91,177200.0,12.1079,12.1463,12.0822,12.1079,177200.0
2012-12-27 13:30:00,18.91,18.92,18.88,18.89,133300.0,12.1079,12.1143,12.0886,12.095,133300.0
2012-12-27 14:00:00,18.89,18.93,18.88,18.91,177600.0,12.095,12.1207,12.0886,12.1079,177600.0
2012-12-27 14:30:00,18.91,19.02,18.89,18.95,283600.0,12.1079,12.1783,12.095,12.1335,283600.0
2012-12-27 15:00:00,18.96,19.06,18.96,19.03,353200.0,12.1399,12.2039,12.1399,12.1847,353200.0
2012-12-27 15:30:00,19.04,19.15,19.03,19.05,983600.0,12.1911,12.2615,12.1847,12.1975,983600.0
2012-12-28 09:30:00,18.95,18.99,18.88,18.98,146100.0,12.1335,12.1591,12.0886,12.1527,146100.0
2012-12-28 10:00:00,18.98,19.07,18.91,18.99,152300.0,12.1527,12.2103,12.1079,12.1591,152300.0
2012-12-28 10:30:00,18.99,19.19,18.99,19.11,168600.0,12.1591,12.2871,12.1591,12.2359,168600.0
2012-12-28 11:00:00,19.12,19.13,19.05,19.09,113300.0,12.2423,12.2487,12.1975,12.2231,113300.0
2012-12-28 11:30:00,19.09,19.13,19.07,19.1,74000.0,12.2231,12.2487,12.2103,12.2295,74000.0
2012-12-28 12:00:00,19.11,19.14,19.09,19.12,91300.0,12.2359,12.2551,12.2231,12.2423,91300.0
2012-12-28 12:30:00,19.11,19.13,19.07,19.08,71800.0,12.2359,12.2487,12.2103,12.2167,71800.0
2012-12-28 13:00:00,19.08,19.1,19.05,19.08,82600.0,12.2167,12.2295,12.1975,12.2167,82600.0
2012-12-28 13:30:00,19.08,19.08,19.03,19.06,69800.0,12.2167,12.2167,12.1847,12.2039,69800.0
2012-12-28 14:00:00,19.06,19.07,19.02,19.03,77700.0,12.2039,12.2103,12.1783,12.1847,77700.0
2012-12-28 14:30:00,19.04,19.06,19.03,19.05,87000.0,12.1911,12.2039,12.1847,12.1975,87000.0
2012-12-28 15:00:00,19.05,19.13,19.05,19.11,195600.0,12.1975,12.2487,12.1975,12.2359,195600.0
2012-12-28 15:30:00,19.11,19.11,19.0,19.01,762800.0,12.2359,12.2359,12.1655,12.1719,762800.0
2012-12-31 09:30:00,18.91,18.95,18.79,18.92,289700.0,12.1079,12.1335,12.031,12.1143,289700.0
2012-12-31 10:00:00,18.92,19.01,18.86,18.98,177900.0,12.1143,12.1719,12.0758,12.1527,177900.0
2012-12-31 10:30:00,18.97,19.03,18.95,19.01,164400.0,12.1463,12.1847,12.1335,12.1719,164400.0
2012-12-31 11:00:00,19.01,19.06,18.96,19.0,146900.0,12.1719,12.2039,12.1399,12.1655,146900.0
2012-12-31 11:30:00,19.0,19.02,18.9,18.91,115000.0,12.1655,12.1783,12.1014,12.1079,115000.0
2012-12-31 12:00:00,18.92,18.97,18.91,18.97,61400.0,12.1143,12.1463,12.1079,12.1463,61400.0
2012-12-31 12:30:00,18.97,19.11,18.93,18.98,219700.0,12.1463,12.2359,12.1207,12.1527,219700.0
2012-12-31 13:00:00,18.99,19.01,18.92,18.97,145700.0,12.1591,12.1719,12.1143,12.1463,145700.0
2012-12-31 13:30:00,18.97,19.06,18.94,19.01,131600.0,12.1463,12.2039,12.1271,12.1719,131600.0
2012-12-31 14:00:00,19.0,19.05,18.96,19.04,87600.0,12.1655,12.1975,12.1399,12.1911,87600.0
2012-12-31 14:30:00,19.03,19.1,19.0,19.08,102200.0,12.1847,12.2295,12.1655,12.2167,102200.0
2012-12-31 15:00:00,19.09,19.12,19.01,19.06,165000.0,12.2231,12.2423,12.1719,12.2039,165000.0
2012-12-31 15:30:00,19.07,19.28,19.07,19.24,507900.0,12.2103,12.3448,12.2103,12.3191,507900.0
2013-01-02 09:30:00,19.52,19.56,19.39,19.47,355100.0,12.4984,12.524,12.4152,12.4664,355100.0
2013-01-02 10:00:00,19.47,19.56,19.47,19.51,383000.0,12.4664,12.524,12.4664,12.492,383000.0
2013-01-02 10:30:00,19.51,19.55,19.46,19.51,223400.0,12.492,12.5176,12.46,12.492,223400.0
2013-01-02 11:00:00,19.52,19.55,19.48,19.52,152400.0,12.4984,12.5176,12.4728,12.4984,152400.0
2013-01-02 11:30:00,19.51,19.55,19.48,19.55,184900.0,12.492,12.5176,12.4728,12.5176,184900.0
2013-01-02 12:00:00,19.55,19.56,19.5,19.51,112600.0,12.5176,12.524,12.4856,12.492,112600.0
2013-01-02 12:30:00,19.5,19.53,19.47,19.48,175800.0,12.4856,12.5048,12.4664,12.4728,175800.0
2013-01-02 13:00:00,19.48,19.51,19.47,19.48,219000.0,12.4728,12.492,12.4664,12.4728,219000.0
2013-01-02 13:30:00,19.48,19.51,19.46,19.48,103600.0,12.4728,12.492,12.46,12.4728,103600.0
2013-01-02 14:00:00,19.48,19.52,19.48,19.5,115700.0,12.4728,12.4984,12.4728,12.4856,115700.0
2013-01-02 14:30:00,19.5,19.5,19.46,19.48,120200.0,12.4856,12.4856,12.46,12.4728,120200.0
2013-01-02 15:00:00,19.48,19.53,19.47,19.52,231000.0,12.4728,12.5048,12.4664,12.4984,231000.0
2013-01-02 15:30:00,19.52,19.62,19.51,19.62,443900.0,12.4984,12.5625,12.492,12.5625,443900.0
2013-01-03 09:30:00,19.62,19.75,19.6,19.63,188700.0,12.5625,12.6457,12.5497,12.5689,188700.0
2013-01-03 10:00:00,19.63,19.69,19.59,19.68,134900.0,12.5689,12.6073,12.5432,12.6009,134900.0
2013-01-03 10:30:00,19.68,19.69,19.64,19.64,104100.0,12.6009,12.6073,12.5753,12.5753,104100.0
2013-01-03 11:00:00,19.65,19.69,19.64,19.69,112900.0,12.5817,12.6073,12.5753,12.6073,112900.0
2013-01-03 11:30:00,19.69,19.71,19.67,19.69,91000.0,12.6073,12.6201,12.5945,12.6073,91000.0
2013-01-03 12:00:00,19.68,19.72,19.68,19.69,61200.0,12.6009,12.6265,12.6009,12.6073,61200.0
2013-01-03 12:30:00,19.69,19.71,19.65,19.7,101600.0,12.6073,12.6201,12.5817,12.6137,101600.0
2013-01-03 13:00:00,19.7,19.71,19.66,19.66,105100.0,12.6137,12.6201,12.5881,12.5881,105100.0
2013-01-03 13:30:00,19.66,19.7,19.66,19.67,75800.0,12.5881,12.6137,12.5881,12.5945,75800.0
2013-01-03 14:00:00,19.68,19.68,19.61,19.63,139800.0,12.6009,12.6009,12.5561,12.5689,139800.0
2013-01-03 14:30:00,19.64,19.68,19.61,19.68,123000.0,12.5753,12.6009,12.5561,12.6009,123000.0
2013-01-03 15:00:00,19.68,19.68,19.64,19.66,107200.0,12.6009,12.6009,12.5753,12.5881,107200.0
2013-01-03 15:30:00,19.66,19.68,19.61,19.67,383400.0,12.5881,12.6009,12.5561,12.5945,383400.0
2013-01-04 09:30:00,19.67,19.73,19.63,19.71,195300.0,12.5945,12.6329,12.5689,12.6201,195300.0
2013-01-04 10:00:00,19.71,19.8,19.7,19.79,216800.0,12.6201,12.6777,12.6137,12.6713,216800.0
2013-01-04 10:30:00,19.8,19.8,19.72,19.77,141600.0,12.6777,12.6777,12.6265,12.6585,141600.0
2013-01-04 11:00:00,19.76,19.81,19.76,19.8,94300.0,12.6521,12.6841,12.6521,12.6777,94300.0
2013-01-04 11:30:00,19.8,19.84,19.78,19.78,121500.0,12.6777,12.7033,12.6649,12.6649,121500.0
2013-01-04 12:00:00,19.78,19.8,19.77,19.8,65800.0,12.6649,12.6777,12.6585,12.6777,65800.0
2013-01-04 12:30:00,19.8,19.8,19.77,19.78,85500.0,12.6777,12.6777,12.6585,12.6649,85500.0
2013-01-04 13:00:00,19.77,19.8,19.76,19.8,84800.0,12.6585,12.6777,12.6521,12.6777,84800.0
2013-01-04 13:30:00,19.8,19.85,19.78,19.83,152300.0,12.6777,12.7097,12.6649,12.6969,152300.0
2013-01-04 14:00:00,19.83,19.83,19.79,19.8,101400.0,12.6969,12.6969,12.6713,12.6777,101400.0
2013-01-04 14:30:00,19.8,19.81,19.78,19.8,62300.0,12.6777,12.6841,12.6649,12.6777,62300.0
2013-01-04 15:00:00,19.8,19.83,19.77,19.82,172100.0,12.6777,12.6969,12.6585,12.6905,172100.0
2013-01-04 15:30:00,19.82,19.85,19.79,19.81,367800.0,12.6905,12.7097,12.6713,12.6841,367800.0
2013-01-07 09:30:00,19.74,19.79,19.54,19.54,146100.0,12.6393,12.6713,12.5112,12.5112,146100.0
2013-01-07 10:00:00,19.54,19.6,19.53,19.57,138800.0,12.5112,12.5497,12.5048,12.5304,138800.0
2013-01-07 10:30:00,19.56,19.6,19.55,19.57,102900.0,12.524,12.5497,12.5176,12.5304,102900.0
2013-01-07 11:00:00,19.57,19.59,19.55,19.55,60600.0,12.5304,12.5432,12.5176,12.5176,60600.0
2013-01-07 11:30:00,19.56,19.59,19.54,19.59,134600.0,12.524,12.5432,12.5112,12.5432,134600.0
2013-01-07 12:00:00,19.59,19.62,19.56,19.62,79600.0,12.5432,12.5625,12.524,12.5625,79600.0
2013-01-07 12:30:00,19.61,19.62,19.58,19.59,58700.0,12.5561,12.5625,12.5368,12.5432,58700.0
2013-01-07 13:00:00,19.59,19.61,19.58,19.59,31800.0,12.5432,12.5561,12.5368,12.5432,31800.0
2013-01-07 13:30:00,19.59,19.65,19.58,19.61,107700.0,12.5432,12.5817,12.5368,12.5561,107700.0
2013-01-07 14:00:00,19.61,19.63,19.58,19.62,74400.0,12.5561,12.5689,12.5368,12.5625,74400.0
2013-01-07 14:30:00,19.61,19.64,19.6,19.63,71100.0,12.5561,12.5753,12.5497,12.5689,71100.0
2013-01-07 15:00:00,19.63,19.65,19.59,19.61,209700.0,12.5689,12.5817,12.5432,12.5561,209700.0
2013-01-07 15:30:00,19.61,19.65,19.58,19.61,569400.0,12.5561,12.5817,12.5368,12.5561,569400.0
2013-01-08 09:30:00,19.54,19.6,19.45,19.52,190900.0,12.5112,12.5497,12.4536,12.4984,190900.0
2013-01-08 10:00:00,19.54,19.55,19.4,19.4,186300.0,12.5112,12.5176,12.4216,12.4216,186300.0
2013-01-08 10:30:00,19.4,19.45,19.34,19.43,485000.0,12.4216,12.4536,12.3832,12.4408,485000.0
2013-01-08 11:00:00,19.43,19.52,19.43,19.51,172600.0,12.4408,12.4984,12.4408,12.492,172600.0
2013-01-08 11:30:00,19.51,19.53,19.47,19.47,122000.0,12.492,12.5048,12.4664,12.4664,122000.0
2013-01-08 12:00:00,19.47,19.48,19.44,19.48,148000.0,12.4664,12.4728,12.4472,12.4728,148000.0
2013-01-08 12:30:00,19.47,19.48,19.42,19.44,110800.0,12.4664,12.4728,12.4344,12.4472,110800.0
2013-01-08 13:00:00,19.44,19.44,19.42,19.43,159200.0,12.4472,12.4472,12.4344,12.4408,159200.0
2013-01-08 13:30:00,19.43,19.43,19.36,19.37,267700.0,12.4408,12.4408,12.396,12.4024,267700.0
2013-01-08 14:00:00,19.37,19.39,19.36,19.38,142200.0,12.4024,12.4152,12.396,12.4088,142200.0
2013-01-08 14:30:00,19.38,19.42,19.37,19.42,118800.0,12.4088,12.4344,12.4024,12.4344,118800.0
2013-01-08 15:00:00,19.41,19.46,19.39,19.46,447300.0,12.428,12.46,12.4152,12.46,447300.0
2013-01-08 15:30:00,19.45,19.55,19.45,19.48,966200.0,12.4536,12.5176,12.4536,12.4728,966200.0
2013-01-09 09:30:00,19.52,19.6,19.41,19.56,249000.0,12.4984,12.5497,12.428,12.524,249000.0
2013-01-09 10:00:00,19.56,19.57,19.48,19.57,355000.0,12.524,12.5304,12.4728,12.5304,355000.0
2013-01-09 10:30:00,19.57,19.57,19.49,19.53,158400.0,12.5304,12.5304,12.4792,12.5048,158400.0
2013-01-09 11:00:00,19.53,19.54,19.48,19.53,237000.0,12.5048,12.5112,12.4728,12.5048,237000.0
2013-01-09 11:30:00,19.53,19.56,19.52,19.55,146200.0,12.5048,12.524,12.4984,12.5176,146200.0
2013-01-09 12:00:00,19.54,19.56,19.52,19.56,133300.0,12.5112,12.524,12.4984,12.524,133300.0
2013-01-09 12:30:00,19.55,19.59,19.54,19.59,172700.0,12.5176,12.5432,12.5112,12.5432,172700.0
2013-01-09 13:00:00,19.59,19.61,19.55,19.55,104500.0,12.5432,12.5561,12.5176,12.5176,104500.0
2013-01-09 13:30:00,19.56,19.57,19.53,19.55,43900.0,12.524,12.5304,12.5048,12.5176,43900.0
2013-01-09 14:00:00,19.54,19.57,19.54,19.55,85300.0,12.5112,12.5304,12.5112,12.5176,85300.0
2013-01-09 14:30:00,19.55,19.56,19.51,19.55,121800.0,12.5176,12.524,12.492,12.5176,121800.0
2013-01-09 15:00:00,19.54,19.6,19.53,19.6,141300.0,12.5112,12.5497,12.5048,12.5497,141300.0
2013-01-09 15:30:00,19.6,19.67,19.59,19.67,432500.0,12.5497,12.5945,12.5432,12.5945,432500.0
2013-01-10 09:30:00,19.7,19.79,19.63,19.7,263600.0,12.6137,12.6713,12.5689,12.6137,263600.0
2013-01-10 10:00:00,19.7,19.81,19.7,19.75,217500.0,12.6137,12.6841,12.6137,12.6457,217500.0
2013-01-10 10:30:00,19.75,19.78,19.7,19.76,318500.0,12.6457,12.6649,12.6137,12.6521,318500.0
2013-01-10 11:00:00,19.76,19.78,19.74,19.76,204100.0,12.6521,12.6649,12.6393,12.6521,204100.0
2013-01-10 11:30:00,19.76,19.77,19.74,19.77,86300.0,12.6521,12.6585,12.6393,12.6585,86300.0
2013-01-10 12:00:00,19.76,19.77,19.74,19.74,71300.0,12.6521,12.6585,12.6393,12.6393,71300.0
2013-01-10 12:30:00,19.74,19.78,19.7,19.78,112700.0,12.6393,12.6649,12.6137,12.6649,112700.0
2013-01-10 13:00:00,19.79,19.79,19.69,19.69,58500.0,12.6713,12.6713,12.6073,12.6073,58500.0
2013-01-10 13:30:00,19.7,19.72,19.69,19.7,135100.0,12.6137,12.6265,12.6073,12.6137,135100.0
2013-01-10 14:00:00,19.7,19.73,19.69,19.73,126600.0,12.6137,12.6329,12.6073,12.6329,126600.0
2013-01-10 14:30:00,19.73,19.75,19.71,19.75,127000.0,12.6329,12.6457,12.6201,12.6457,127000.0
2013-01-10 15:00:00,19.75,19.79,19.74,19.75,113300.0,12.6457,12.6713,12.6393,12.6457,113300.0
2013-01-10 15:30:00,19.74,19.79,19.74,19.78,438900.0,12.6393,12.6713,12.6393,12.6649,438900.0
2013-01-11 09:30:00,19.99,20.27,19.9,20.07,766200.0,12.7994,12.9786,12.7417,12.8506,766200.0
2013-01-11 10:00:00,20.06,20.1,19.91,19.96,349600.0,12.8442,12.8698,12.7481,12.7802,349600.0
2013-01-11 10:30:00,19.95,20.04,19.95,20.04,231100.0,12.7738,12.8314,12.7738,12.8314,231100.0
2013-01-11 11:00:00,20.04,20.04,19.97,20.0,126300.0,12.8314,12.8314,12.7866,12.8058,126300.0
2013-01-11 11:30:00,20.0,20.01,19.96,19.99,128600.0,12.8058,12.8122,12.7802,12.7994,128600.0
2013-01-11 12:00:00,19.99,20.03,19.97,20.03,99300.0,12.7994,12.825,12.7866,12.825,99300.0
2013-01-11 12:30:00,20.02,20.04,19.99,20.04,125800.0,12.8186,12.8314,12.7994,12.8314,125800.0
2013-01-11 13:00:00,20.03,20.09,20.01,20.08,332200.0,12.825,12.8634,12.8122,12.857,332200.0
2013-01-11 13:30:00,20.07,20.08,20.05,20.07,315600.0,12.8506,12.857,12.8378,12.8506,315600.0
2013-01-11 14:00:00,20.07,20.11,20.05,20.09,133600.0,12.8506,12.8762,12.8378,12.8634,133600.0
2013-01-11 14:30:00,20.1,20.1,20.03,20.05,127100.0,12.8698,12.8698,12.825,12.8378,127100.0
2013-01-11 15:00:00,20.04,20.11,20.02,20.07,220300.0,12.8314,12.8762,12.8186,12.8506,220300.0
2013-01-11 15:30:00,20.08,20.1,20.03,20.04,492000.0,12.857,12.8698,12.825,12.8314,492000.0
2013-01-14 09:30:00,20.02,20.07,19.86,19.9,275800.0,12.8186,12.8506,12.7161,12.7417,275800.0
2013-01-14 10:00:00,19.9,19.91,19.82,19.87,157900.0,12.7417,12.7481,12.6905,12.7225,157900.0
2013-01-14 10:30:00,19.87,19.92,19.87,19.91,129400.0,12.7225,12.7545,12.7225,12.7481,129400.0
2013-01-14 11:00:00,19.9,19.92,19.85,19.87,443300.0,12.7417,12.7545,12.7097,12.7225,443300.0
2013-01-14 11:30:00,19.88,19.88,19.85,19.85,110000.0,12.7289,12.7289,12.7097,12.7097,110000.0
2013-01-14 12:00:00,19.86,19.87,19.81,19.81,128100.0,12.7161,12.7225,12.6841,12.6841,128100.0
2013-01-14 12:30:00,19.82,19.87,19.8,19.87,330300.0,12.6905,12.7225,12.6777,12.7225,330300.0
2013-01-14 13:00:00,19.87,19.93,19.86,19.91,119600.0,12.7225,12.7609,12.7161,12.7481,119600.0
2013-01-14 13:30:00,19.9,19.93,19.9,19.92,115200.0,12.7417,12.7609,12.7417,12.7545,115200.0
2013-01-14 14:00:00,19.92,19.95,19.91,19.93,131500.0,12.7545,12.7738,12.7481,12.7609,131500.0
2013-01-14 14:30:00,19.92,19.95,19.89,19.89,121600.0,12.7545,12.7738,12.7353,12.7353,121600.0
2013-01-14 15:00:00,19.89,19.92,19.89,19.91,167700.0,12.7353,12.7545,12.7353,12.7481,167700.0
2013-01-14 15:30:00,19.9,19.91,19.85,19.89,372500.0,12.7417,12.7481,12.7097,12.7353,372500.0
2013-01-15 09:30:00,19.86,19.92,19.8,19.87,143700.0,12.7161,12.7545,12.6777,12.7225,143700.0
2013-01-15 10:00:00,19.86,19.89,19.8,19.8,86400.0,12.7161,12.7353,12.6777,12.6777,86400.0
2013-01-15 10:30:00,19.8,19.91,19.8,19.83,161500.0,12.6777,12.7481,12.6777,12.6969,161500.0
2013-01-15 11:00:00,19.83,19.89,19.81,19.89,208300.0,12.6969,12.7353,12.6841,12.7353,208300.0
2013-01-15 11:30:00,19.89,19.96,19.88,19.92,343700.0,12.7353,12.7802,12.7289,12.7545,343700.0
2013-01-15 12:00:00,19.92,19.94,19.87,19.89,68100.0,12.7545,12.7673,12.7225,12.7353,68100.0
2013-01-15 12:30:00,19.88,19.9,19.87,19.88,28600.0,12.7289,12.7417,12.7225,12.7289,28600.0
2013-01-15 13:00:00,19.89,19.9,19.86,19.87,86500.0,12.7353,12.7417,12.7161,12.7225,86500.0
2013-01-15 13:30:00,19.87,19.96,19.87,19.92,355200.0,12.7225,12.7802,12.7225,12.7545,355200.0
2013-01-15 14:00:00,19.93,19.97,19.9,19.94,117900.0,12.7609,12.7866,12.7417,12.7673,117900.0
2013-01-15 14:30:00,19.94,19.95,19.91,19.95,182600.0,12.7673,12.7738,12.7481,12.7738,182600.0
2013-01-15 15:00:00,19.95,20.0,19.94,19.98,429000.0,12.7738,12.8058,12.7673,12.793,429000.0
2013-01-15 15:30:00,19.99,20.06,19.98,20.05,492700.0,12.7994,12.8442,12.793,12.8378,492700.0
2013-01-16 09:30:00,19.97,20.04,19.93,20.0,135100.0,12.7866,12.8314,12.7609,12.8058,135100.0
2013-01-16 10:00:00,20.0,20.06,19.99,20.04,139000.0,12.8058,12.8442,12.7994,12.8314,139000.0
2013-01-16 10:30:00,20.04,20.05,19.93,19.93,287700.0,12.8314,12.8378,12.7609,12.7609,287700.0
2013-01-16 11:00:00,19.94,19.94,19.85,19.86,208900.0,12.7673,12.7673,12.7097,12.7161,208900.0
2013-01-16 11:30:00,19.86,19.86,19.82,19.82,99100.0,12.7161,12.7161,12.6905,12.6905,99100.0
2013-01-16 12:00:00,19.82,19.84,19.79,19.79,174700.0,12.6905,12.7033,12.6713,12.6713,174700.0
2013-01-16 12:30:00,19.79,19.83,19.78,19.79,116200.0,12.6713,12.6969,12.6649,12.6713,116200.0
2013-01-16 13:00:00,19.79,19.88,19.78,19.88,312700.0,12.6713,12.7289,12.6649,12.7289,312700.0
2013-01-16 13:30:00,19.88,19.95,19.87,19.94,415800.0,12.7289,12.7738,12.7225,12.7673,415800.0
2013-01-16 14:00:00,19.94,19.95,19.91,19.92,158600.0,12.7673,12.7738,12.7481,12.7545,158600.0
2013-01-16 14:30:00,19.92,19.92,19.87,19.88,124200.0,12.7545,12.7545,12.7225,12.7289,124200.0
2013-01-16 15:00:00,19.89,19.93,19.87,19.9,255200.0,12.7353,12.7609,12.7225,12.7417,255200.0
2013-01-16 15:30:00,19.9,19.94,19.89,19.9,424600.0,12.7417,12.7673,12.7353,12.7417,424600.0
2013-01-17 09:30:00,19.92,20.05,19.92,20.04,99800.0,12.7545,12.8378,12.7545,12.8314,99800.0
2013-01-17 10:00:00,20.04,20.04,19.97,20.01,220100.0,12.8314,12.8314,12.7866,12.8122,220100.0
2013-01-17 10:30:00,20.0,20.06,20.0,20.01,179900.0,12.8058,12.8442,12.8058,12.8122,179900.0
2013-01-17 11:00:00,20.01,20.04,19.97,19.99,145200.0,12.8122,12.8314,12.7866,12.7994,145200.0
2013-01-17 11:30:00,19.99,20.0,19.95,19.95,140200.0,12.7994,12.8058,12.7738,12.7738,140200.0
2013-01-17 12:00:00,19.95,20.05,19.95,20.03,126500.0,12.7738,12.8378,12.7738,12.825,126500.0
2013-01-17 12:30:00,20.03,20.05,20.01,20.04,119700.0,12.825,12.8378,12.8122,12.8314,119700.0
2013-01-17 13:00:00,20.04,20.08,20.02,20.03,133100.0,12.8314,12.857,12.8186,12.825,133100.0
2013-01-17 13:30:00,20.04,20.05,19.99,20.01,167800.0,12.8314,12.8378,12.7994,12.8122,167800.0
2013-01-17 14:00:00,20.01,20.03,19.99,19.99,144600.0,12.8122,12.825,12.7994,12.7994,144600.0
2013-01-17 14:30:00,20.0,20.01,19.96,19.97,161700.0,12.8058,12.8122,12.7802,12.7866,161700.0
2013-01-17 15:00:00,19.97,19.99,19.94,19.95,215900.0,12.7866,12.7994,12.7673,12.7738,215900.0
2013-01-17 15:30:00,19.96,19.98,19.91,19.91,575900.0,12.7802,12.793,12.7481,12.7481,575900.0
2013-01-18 09:30:00,19.98,20.0,19.91,19.96,490700.0,12.793,12.8058,12.7481,12.7802,490700.0
2013-01-18 10:00:00,19.96,20.0,19.93,19.95,158000.0,12.7802,12.8058,12.7609,12.7738,158000.0
2013-01-18 10:30:00,19.95,19.96,19.94,19.94,103100.0,12.7738,12.7802,12.7673,12.7673,103100.0
2013-01-18 11:00:00,19.95,19.96,19.93,19.94,139800.0,12.7738,12.7802,12.7609,12.7673,139800.0
2013-01-18 11:30:00,19.94,19.96,19.93,19.95,112100.0,12.7673,12.7802,12.7609,12.7738,112100.0
2013-01-18 12:00:00,19.95,19.96,19.94,19.96,121500.0,12.7738,12.7802,12.7673,12.7802,121500.0
2013-01-18 12:30:00,19.95,19.97,19.93,19.97,73200.0,12.7738,12.7866,12.7609,12.7866,73200.0
2013-01-18 13:00:00,19.97,20.0,19.96,19.97,99500.0,12.7866,12.8058,12.7802,12.7866,99500.0
2013-01-18 13:30:00,19.98,19.98,19.95,19.96,72700.0,12.793,12.793,12.7738,12.7802,72700.0
2013-01-18 14:00:00,19.97,19.98,19.96,19.96,137100.0,12.7866,12.793,12.7802,12.7802,137100.0
2013-01-18 14:30:00,19.97,20.0,19.96,19.98,183300.0,12.7866,12.8058,12.7802,12.793,183300.0
2013-01-18 15:00:00,19.98,19.99,19.94,19.98,236800.0,12.793,12.7994,12.7673,12.793,236800.0
2013-01-18 15:30:00,19.98,20.03,19.97,20.01,658800.0,12.793,12.825,12.7866,12.8122,658800.0
2013-01-22 09:30:00,20.01,20.16,20.0,20.16,131300.0,12.8122,12.9082,12.8058,12.9082,131300.0
2013-01-22 10:00:00,20.16,20.16,20.01,20.02,141700.0,12.9082,12.9082,12.8122,12.8186,141700.0
2013-01-22 10:30:00,20.03,20.07,20.01,20.03,115800.0,12.825,12.8506,12.8122,12.825,115800.0
2013-01-22 11:00:00,20.04,20.09,20.02,20.08,187000.0,12.8314,12.8634,12.8186,12.857,187000.0
2013-01-22 11:30:00,20.08,20.08,20.02,20.05,188900.0,12.857,12.857,12.8186,12.8378,188900.0
2013-01-22 12:00:00,20.05,20.07,20.03,20.05,212500.0,12.8378,12.8506,12.825,12.8378,212500.0
2013-01-22 12:30:00,20.05,20.16,20.05,20.14,147900.0,12.8378,12.9082,12.8378,12.8954,147900.0
2013-01-22 13:00:00,20.14,20.19,20.12,20.16,98400.0,12.8954,12.9274,12.8826,12.9082,98400.0
2013-01-22 13:30:00,20.15,20.17,20.14,20.15,79700.0,12.9018,12.9146,12.8954,12.9018,79700.0
2013-01-22 14:00:00,20.16,20.19,20.14,20.19,77700.0,12.9082,12.9274,12.8954,12.9274,77700.0
2013-01-22 14:30:00,20.19,20.21,20.18,20.19,77000.0,12.9274,12.9402,12.921,12.9274,77000.0
2013-01-22 15:00:00,20.19,20.2,20.16,20.19,105900.0,12.9274,12.9338,12.9082,12.9274,105900.0
2013-01-22 15:30:00,20.19,20.21,20.15,20.17,466100.0,12.9274,12.9402,12.9018,12.9146,466100.0
2013-01-23 09:30:00,20.12,20.18,20.02,20.08,475900.0,12.8826,12.921,12.8186,12.857,475900.0
2013-01-23 10:00:00,20.08,20.14,20.05,20.13,161900.0,12.857,12.8954,12.8378,12.889,161900.0
2013-01-23 10:30:00,20.12,20.14,20.09,20.14,103700.0,12.8826,12.8954,12.8634,12.8954,103700.0
2013-01-23 11:00:00,20.15,20.16,20.1,20.1,113400.0,12.9018,12.9082,12.8698,12.8698,113400.0
2013-01-23 11:30:00,20.1,20.13,20.08,20.1,83800.0,12.8698,12.889,12.857,12.8698,83800.0
2013-01-23 12:00:00,20.1,20.12,20.07,20.07,77700.0,12.8698,12.8826,12.8506,12.8506,77700.0
2013-01-23 12:30:00,20.07,20.11,20.05,20.1,55100.0,12.8506,12.8762,12.8378,12.8698,55100.0
2013-01-23 13:00:00,20.11,20.13,20.09,20.11,81800.0,12.8762,12.889,12.8634,12.8762,81800.0
2013-01-23 13:30:00,20.11,20.14,20.1,20.13,71000.0,12.8762,12.8954,12.8698,12.889,71000.0
2013-01-23 14:00:00,20.12,20.15,20.12,20.13,55400.0,12.8826,12.9018,12.8826,12.889,55400.0
2013-01-23 14:30:00,20.12,20.14,20.12,20.12,60700.0,12.8826,12.8954,12.8826,12.8826,60700.0
2013-01-23 15:00:00,20.12,20.13,20.12,20.12,151900.0,12.8826,12.889,12.8826,12.8826,151900.0
2013-01-23 15:30:00,20.12,20.17,20.11,20.15,319100.0,12.8826,12.9146,12.8762,12.9018,319100.0
2013-01-24 09:30:00,20.19,20.36,20.06,20.26,169100.0,12.9274,13.0363,12.8442,12.9722,169100.0
2013-01-24 10:00:00,20.26,20.29,20.22,20.27,131900.0,12.9722,12.9914,12.9466,12.9786,131900.0
2013-01-24 10:30:00,20.26,20.3,20.25,20.27,167600.0,12.9722,12.9979,12.9658,12.9786,167600.0
2013-01-24 11:00:00,20.28,20.32,20.27,20.29,257700.0,12.985,13.0107,12.9786,12.9914,257700.0
2013-01-24 11:30:00,20.3,20.31,20.27,20.3,186500.0,12.9979,13.0043,12.9786,12.9979,186500.0
2013-01-24 12:00:00,20.3,20.31,20.29,20.29,159500.0,12.9979,13.0043,12.9914,12.9914,159500.0
2013-01-24 12:30:00,20.29,20.31,20.23,20.24,237500.0,12.9914,13.0043,12.953,12.9594,237500.0
2013-01-24 13:00:00,20.24,20.27,20.22,20.23,52700.0,12.9594,12.9786,12.9466,12.953,52700.0
2013-01-24 13:30:00,20.23,20.23,20.19,20.21,97700.0,12.953,12.953,12.9274,12.9402,97700.0
2013-01-24 14:00:00,20.21,20.24,20.2,20.22,116000.0,12.9402,12.9594,12.9338,12.9466,116000.0
2013-01-24 14:30:00,20.22,20.24,20.21,20.21,85100.0,12.9466,12.9594,12.9402,12.9402,85100.0
2013-01-24 15:00:00,20.21,20.24,20.2,20.23,94900.0,12.9402,12.9594,12.9338,12.953,94900.0
2013-01-24 15:30:00,20.23,20.26,20.22,20.25,314600.0,12.953,12.9722,12.9466,12.9658,314600.0
2013-01-25 09:30:00,20.25,20.31,20.12,20.12,112300.0,12.9658,13.0043,12.8826,12.8826,112300.0
2013-01-25 10:00:00,20.13,20.19,20.1,20.14,145500.0,12.889,12.9274,12.8698,12.8954,145500.0
2013-01-25 10:30:00,20.14,20.18,20.12,20.17,109300.0,12.8954,12.921,12.8826,12.9146,109300.0
2013-01-25 11:00:00,20.17,20.19,20.14,20.18,119100.0,12.9146,12.9274,12.8954,12.921,119100.0
2013-01-25 11:30:00,20.17,20.22,20.16,20.16,129800.0,12.9146,12.9466,12.9082,12.9082,129800.0
2013-01-25 12:00:00,20.17,20.22,20.16,20.22,93200.0,12.9146,12.9466,12.9082,12.9466,93200.0
2013-01-25 12:30:00,20.21,20.23,20.21,20.23,81300.0,12.9402,12.953,12.9402,12.953,81300.0
2013-01-25 13:00:00,20.22,20.27,20.22,20.27,81900.0,12.9466,12.9786,12.9466,12.9786,81900.0
2013-01-25 13:30:00,20.26,20.29,20.23,20.25,65300.0,12.9722,12.9914,12.953,12.9658,65300.0
2013-01-25 14:00:00,20.25,20.3,20.25,20.29,73100.0,12.9658,12.9979,12.9658,12.9914,73100.0
2013-01-25 14:30:00,20.3,20.3,20.23,20.24,74700.0,12.9979,12.9979,12.953,12.9594,74700.0
2013-01-25 15:00:00,20.24,20.28,20.22,20.28,168500.0,12.9594,12.985,12.9466,12.985,168500.0
2013-01-25 15:30:00,20.28,20.34,20.24,20.33,582400.0,12.985,13.0235,12.9594,13.0171,582400.0
2013-01-28 09:30:00,20.29,20.4,20.08,20.1,212100.0,12.9914,13.0619,12.857,12.8698,212100.0
2013-01-28 10:00:00,20.1,20.13,20.03,20.07,219100.0,12.8698,12.889,12.825,12.8506,219100.0
2013-01-28 10:30:00,20.07,20.15,20.06,20.14,136100.0,12.8506,12.9018,12.8442,12.8954,136100.0
2013-01-28 11:00:00,20.14,20.21,20.12,20.21,105900.0,12.8954,12.9402,12.8826,12.9402,105900.0
2013-01-28 11:30:00,20.21,20.27,20.2,20.22,165300.0,12.9402,12.9786,12.9338,12.9466,165300.0
2013-01-28 12:00:00,20.23,20.23,20.15,20.18,106600.0,12.953,12.953,12.9018,12.921,106600.0
2013-01-28 12:30:00,20.18,20.18,20.14,20.14,87600.0,12.921,12.921,12.8954,12.8954,87600.0
2013-01-28 13:00:00,20.14,20.16,20.12,20.14,135500.0,12.8954,12.9082,12.8826,12.8954,135500.0
2013-01-28 13:30:00,20.15,20.22,20.14,20.21,63200.0,12.9018,12.9466,12.8954,12.9402,63200.0
2013-01-28 14:00:00,20.21,20.24,20.2,20.23,48800.0,12.9402,12.9594,12.9338,12.953,48800.0
2013-01-28 14:30:00,20.23,20.24,20.21,20.21,74900.0,12.953,12.9594,12.9402,12.9402,74900.0
2013-01-28 15:00:00,20.21,20.23,20.2,20.21,110400.0,12.9402,12.953,12.9338,12.9402,110400.0
2013-01-28 15:30:00,20.2,20.25,20.2,20.25,277000.0,12.9338,12.9658,12.9338,12.9658,277000.0
2013-01-29 09:30:00,20.24,20.35,20.18,20.32,177100.0,12.9594,13.0299,12.921,13.0107,177100.0
2013-01-29 10:00:00,20.32,20.33,20.29,20.31,197600.0,13.0107,13.0171,12.9914,13.0043,197600.0
2013-01-29 10:30:00,20.3,20.32,20.29,20.3,296600.0,12.9979,13.0107,12.9914,12.9979,296600.0
2013-01-29 11:00:00,20.3,20.38,20.3,20.36,256000.0,12.9979,13.0491,12.9979,13.0363,256000.0
2013-01-29 11:30:00,20.36,20.39,20.35,20.38,186500.0,13.0363,13.0555,13.0299,13.0491,186500.0
2013-01-29 12:00:00,20.38,20.44,20.37,20.41,111300.0,13.0491,13.0875,13.0427,13.0683,111300.0
2013-01-29 12:30:00,20.41,20.44,20.4,20.44,49100.0,13.0683,13.0875,13.0619,13.0875,49100.0
2013-01-29 13:00:00,20.44,20.46,20.43,20.45,88900.0,13.0875,13.1003,13.0811,13.0939,88900.0
2013-01-29 13:30:00,20.45,20.46,20.42,20.43,111400.0,13.0939,13.1003,13.0747,13.0811,111400.0
2013-01-29 14:00:00,20.43,20.43,20.4,20.43,108000.0,13.0811,13.0811,13.0619,13.0811,108000.0
2013-01-29 14:30:00,20.42,20.44,20.41,20.43,131300.0,13.0747,13.0875,13.0683,13.0811,131300.0
2013-01-29 15:00:00,20.43,20.47,20.41,20.46,196100.0,13.0811,13.1067,13.0683,13.1003,196100.0
2013-01-29 15:30:00,20.46,20.53,20.46,20.52,1097800.0,13.1003,13.1451,13.1003,13.1387,1097800.0
2013-01-30 09:30:00,20.51,20.61,20.47,20.56,210300.0,13.1323,13.1963,13.1067,13.1643,210300.0
2013-01-30 10:00:00,20.56,20.56,20.48,20.5,177600.0,13.1643,13.1643,13.1131,13.1259,177600.0
2013-01-30 10:30:00,20.5,20.51,20.43,20.44,120100.0,13.1259,13.1323,13.0811,13.0875,120100.0
2013-01-30 11:00:00,20.45,20.45,20.43,20.44,75000.0,13.0939,13.0939,13.0811,13.0875,75000.0
2013-01-30 11:30:00,20.44,20.48,20.44,20.46,69200.0,13.0875,13.1131,13.0875,13.1003,69200.0
2013-01-30 12:00:00,20.46,20.51,20.46,20.49,87600.0,13.1003,13.1323,13.1003,13.1195,87600.0
2013-01-30 12:30:00,20.5,20.53,20.49,20.51,61100.0,13.1259,13.1451,13.1195,13.1323,61100.0
2013-01-30 13:00:00,20.51,20.53,20.49,20.53,63300.0,13.1323,13.1451,13.1195,13.1451,63300.0
2013-01-30 13:30:00,20.53,20.53,20.5,20.51,47500.0,13.1451,13.1451,13.1259,13.1323,47500.0
2013-01-30 14:00:00,20.5,20.54,20.49,20.53,109800.0,13.1259,13.1515,13.1195,13.1451,109800.0
2013-01-30 14:30:00,20.52,20.53,20.48,20.52,191600.0,13.1387,13.1451,13.1131,13.1387,191600.0
2013-01-30 15:00:00,20.52,20.52,20.47,20.48,192700.0,13.1387,13.1387,13.1067,13.1131,192700.0
2013-01-30 15:30:00,20.48,20.51,20.46,20.5,463200.0,13.1131,13.1323,13.1003,13.1259,463200.0
2013-01-31 09:30:00,20.49,20.53,20.44,20.44,84900.0,13.1195,13.1451,13.0875,13.0875,84900.0
2013-01-31 10:00:00,20.44,20.47,20.42,20.44,106400.0,13.0875,13.1067,13.0747,13.0875,106400.0
2013-01-31 10:30:00,20.44,20.46,20.39,20.4,124200.0,13.0875,13.1003,13.0555,13.0619,124200.0
2013-01-31 11:00:00,20.4,20.43,20.38,20.42,93800.0,13.0619,13.0811,13.0491,13.0747,93800.0
2013-01-31 11:30:00,20.42,20.44,20.4,20.41,97400.0,13.0747,13.0875,13.0619,13.0683,97400.0
2013-01-31 12:00:00,20.41,20.48,20.41,20.47,477600.0,13.0683,13.1131,13.0683,13.1067,477600.0
2013-01-31 12:30:00,20.46,20.51,20.46,20.48,120700.0,13.1003,13.1323,13.1003,13.1131,120700.0
2013-01-31 13:00:00,20.48,20.5,20.47,20.5,44700.0,13.1131,13.1259,13.1067,13.1259,44700.0
2013-01-31 13:30:00,20.49,20.51,20.48,20.48,45500.0,13.1195,13.1323,13.1131,13.1131,45500.0
2013-01-31 14:00:00,20.48,20.49,20.43,20.44,85900.0,13.1131,13.1195,13.0811,13.0875,85900.0
2013-01-31 14:30:00,20.45,20.49,20.44,20.47,87800.0,13.0939,13.1195,13.0875,13.1067,87800.0
2013-01-31 15:00:00,20.47,20.49,20.44,20.48,172200.0,13.1067,13.1195,13.0875,13.1131,172200.0
2013-01-31 15:30:00,20.47,20.48,20.43,20.44,518200.0,13.1067,13.1131,13.0811,13.0875,518200.0
2013-02-01 09:30:00,20.53,20.6,20.49,20.54,132100.0,13.1451,13.1899,13.1195,13.1515,132100.0
2013-02-01 10:00:00,20.54,20.62,20.54,20.57,322200.0,13.1515,13.2027,13.1515,13.1707,322200.0
2013-02-01 10:30:00,20.58,20.61,20.49,20.55,426500.0,13.1771,13.1963,13.1195,13.1579,426500.0
2013-02-01 11:00:00,20.55,20.58,20.53,20.55,295500.0,13.1579,13.1771,13.1451,13.1579,295500.0
2013-02-01 11:30:00,20.55,20.58,20.53,20.55,111700.0,13.1579,13.1771,13.1451,13.1579,111700.0
2013-02-01 12:00:00,20.56,20.58,20.53,20.53,79300.0,13.1643,13.1771,13.1451,13.1451,79300.0
2013-02-01 12:30:00,20.54,20.56,20.52,20.54,120300.0,13.1515,13.1643,13.1387,13.1515,120300.0
2013-02-01 13:00:00,20.54,20.55,20.53,20.53,107900.0,13.1515,13.1579,13.1451,13.1451,107900.0
2013-02-01 13:30:00,20.53,20.58,20.53,20.56,193400.0,13.1451,13.1771,13.1451,13.1643,193400.0
2013-02-01 14:00:00,20.56,20.58,20.56,20.58,66600.0,13.1643,13.1771,13.1643,13.1771,66600.0
2013-02-01 14:30:00,20.58,20.58,20.57,20.57,87300.0,13.1771,13.1771,13.1707,13.1707,87300.0
2013-02-01 15:00:00,20.58,20.59,20.53,20.54,271500.0,13.1771,13.1835,13.1451,13.1515,271500.0
2013-02-01 15:30:00,20.53,20.58,20.53,20.55,339400.0,13.1451,13.1771,13.1451,13.1579,339400.0
2013-02-04 09:30:00,20.51,20.58,20.48,20.58,143600.0,13.1323,13.1771,13.1131,13.1771,143600.0
2013-02-04 10:00:00,20.57,20.59,20.53,20.54,123600.0,13.1707,13.1835,13.1451,13.1515,123600.0
2013-02-04 10:30:00,20.54,20.55,20.5,20.5,131800.0,13.1515,13.1579,13.1259,13.1259,131800.0
2013-02-04 11:00:00,20.5,20.54,20.49,20.53,103100.0,13.1259,13.1515,13.1195,13.1451,103100.0
2013-02-04 11:30:00,20.53,20.56,20.53,20.55,94500.0,13.1451,13.1643,13.1451,13.1579,94500.0
2013-02-04 12:00:00,20.54,20.56,20.53,20.56,68900.0,13.1515,13.1643,13.1451,13.1643,68900.0
2013-02-04 12:30:00,20.55,20.56,20.54,20.56,93000.0,13.1579,13.1643,13.1515,13.1643,93000.0
2013-02-04 13:00:00,20.56,20.58,20.55,20.58,54000.0,13.1643,13.1771,13.1579,13.1771,54000.0
2013-02-04 13:30:00,20.58,20.58,20.55,20.58,83900.0,13.1771,13.1771,13.1579,13.1771,83900.0
2013-02-04 14:00:00,20.57,20.57,20.56,20.57,41800.0,13.1707,13.1707,13.1643,13.1707,41800.0
2013-02-04 14:30:00,20.57,20.57,20.55,20.55,136100.0,13.1707,13.1707,13.1579,13.1579,136100.0
2013-02-04 15:00:00,20.56,20.56,20.54,20.56,125800.0,13.1643,13.1643,13.1515,13.1643,125800.0
2013-02-04 15:30:00,20.55,20.56,20.51,20.52,421500.0,13.1579,13.1643,13.1323,13.1387,421500.0
2013-02-05 09:30:00,20.57,20.69,20.57,20.66,170500.0,13.1707,13.2476,13.1707,13.2284,170500.0
2013-02-05 10:00:00,20.67,20.72,20.6,20.6,119200.0,13.2348,13.2668,13.1899,13.1899,119200.0
2013-02-05 10:30:00,20.6,20.63,20.57,20.62,84400.0,13.1899,13.2091,13.1707,13.2027,84400.0
2013-02-05 11:00:00,20.63,20.66,20.61,20.65,111900.0,13.2091,13.2284,13.1963,13.222,111900.0
2013-02-05 11:30:00,20.65,20.67,20.64,20.66,114800.0,13.222,13.2348,13.2156,13.2284,114800.0
2013-02-05 12:00:00,20.66,20.66,20.63,20.64,162200.0,13.2284,13.2284,13.2091,13.2156,162200.0
2013-02-05 12:30:00,20.64,20.67,20.63,20.65,178600.0,13.2156,13.2348,13.2091,13.222,178600.0
2013-02-05 13:00:00,20.65,20.69,20.64,20.69,440300.0,13.222,13.2476,13.2156,13.2476,440300.0
2013-02-05 13:30:00,20.68,20.71,20.66,20.67,173000.0,13.2412,13.2604,13.2284,13.2348,173000.0
2013-02-05 14:00:00,20.67,20.71,20.65,20.69,724500.0,13.2348,13.2604,13.222,13.2476,724500.0
2013-02-05 14:30:00,20.7,20.74,20.69,20.73,144900.0,13.254,13.2796,13.2476,13.2732,144900.0
2013-02-05 15:00:00,20.73,20.73,20.67,20.7,208200.0,13.2732,13.2732,13.2348,13.254,208200.0
2013-02-05 15:30:00,20.7,20.7,20.64,20.66,565600.0,13.254,13.254,13.2156,13.2284,565600.0
2013-02-06 09:30:00,20.59,20.65,20.5,20.5,220900.0,13.1835,13.222,13.1259,13.1259,220900.0
2013-02-06 10:00:00,20.5,20.5,20.45,20.48,137700.0,13.1259,13.1259,13.0939,13.1131,137700.0
2013-02-06 10:30:00,20.48,20.52,20.46,20.51,472200.0,13.1131,13.1387,13.1003,13.1323,472200.0
2013-02-06 11:00:00,20.51,20.55,20.49,20.53,148800.0,13.1323,13.1579,13.1195,13.1451,148800.0
2013-02-06 11:30:00,20.52,20.56,20.48,20.55,486000.0,13.1387,13.1643,13.1131,13.1579,486000.0
2013-02-06 12:00:00,20.55,20.57,20.54,20.55,93400.0,13.1579,13.1707,13.1515,13.1579,93400.0
2013-02-06 12:30:00,20.55,20.61,20.54,20.59,363500.0,13.1579,13.1963,13.1515,13.1835,363500.0
2013-02-06 13:00:00,20.59,20.66,20.59,20.66,410400.0,13.1835,13.2284,13.1835,13.2284,410400.0
2013-02-06 13:30:00,20.66,20.7,20.65,20.69,214100.0,13.2284,13.254,13.222,13.2476,214100.0
2013-02-06 14:00:00,20.69,20.69,20.67,20.69,138400.0,13.2476,13.2476,13.2348,13.2476,138400.0
2013-02-06 14:30:00,20.68,20.71,20.68,20.7,211200.0,13.2412,13.2604,13.2412,13.254,211200.0
2013-02-06 15:00:00,20.7,20.7,20.5,20.7,227800.0,13.254,13.254,13.1259,13.254,227800.0
2013-02-06 15:30:00,20.7,20.81,20.69,20.78,1008100.0,13.254,13.3244,13.2476,13.3052,1008100.0
2013-02-07 09:30:00,20.84,20.87,20.76,20.8,197500.0,13.3436,13.3628,13.2924,13.318,197500.0
2013-02-07 10:00:00,20.8,20.83,20.72,20.74,108600.0,13.318,13.3372,13.2668,13.2796,108600.0
2013-02-07 10:30:00,20.74,20.76,20.64,20.69,143500.0,13.2796,13.2924,13.2156,13.2476,143500.0
2013-02-07 11:00:00,20.69,20.74,20.65,20.74,98800.0,13.2476,13.2796,13.222,13.2796,98800.0
2013-02-07 11:30:00,20.73,20.73,20.66,20.71,142900.0,13.2732,13.2732,13.2284,13.2604,142900.0
2013-02-07 12:00:00,20.71,20.75,20.68,20.71,437500.0,13.2604,13.286,13.2412,13.2604,437500.0
2013-02-07 12:30:00,20.71,20.71,20.67,20.71,87000.0,13.2604,13.2604,13.2348,13.2604,87000.0
2013-02-07 13:00:00,20.71,20.8,20.69,20.8,483700.0,13.2604,13.318,13.2476,13.318,483700.0
2013-02-07 13:30:00,20.79,20.8,20.78,20.8,120100.0,13.3116,13.318,13.3052,13.318,120100.0
2013-02-07 14:00:00,20.8,20.81,20.78,20.79,78400.0,13.318,13.3244,13.3052,13.3116,78400.0
2013-02-07 14:30:00,20.79,20.84,20.78,20.82,190200.0,13.3116,13.3436,13.3052,13.3308,190200.0
2013-02-07 15:00:00,20.83,20.86,20.82,20.85,265900.0,13.3372,13.3564,13.3308,13.35,265900.0
2013-02-07 15:30:00,20.84,20.87,20.84,20.86,465100.0,13.3436,13.3628,13.3436,13.3564,465100.0
2013-02-08 09:30:00,20.85,20.88,20.77,20.86,151700.0,13.35,13.3692,13.2988,13.3564,151700.0
2013-02-08 10:00:00,20.86,20.9,20.84,20.85,208600.0,13.3564,13.382,13.3436,13.35,208600.0
2013-02-08 10:30:00,20.85,20.88,20.83,20.86,161100.0,13.35,13.3692,13.3372,13.3564,161100.0
2013-02-08 11:00:00,20.85,20.86,20.8,20.81,268300.0,13.35,13.3564,13.318,13.3244,268300.0
2013-02-08 11:30:00,20.8,20.81,20.78,20.79,88700.0,13.318,13.3244,13.3052,13.3116,88700.0
2013-02-08 12:00:00,20.79,20.8,20.78,20.78,48900.0,13.3116,13.318,13.3052,13.3052,48900.0
2013-02-08 12:30:00,20.78,20.81,20.75,20.79,152500.0,13.3052,13.3244,13.286,13.3116,152500.0
2013-02-08 13:00:00,20.78,20.8,20.78,20.79,35300.0,13.3052,13.318,13.3052,13.3116,35300.0
2013-02-08 13:30:00,20.79,20.81,20.79,20.79,61500.0,13.3116,13.3244,13.3116,13.3116,61500.0
2013-02-08 14:00:00,20.8,20.83,20.79,20.82,43200.0,13.318,13.3372,13.3116,13.3308,43200.0
2013-02-08 14:30:00,20.83,20.86,20.82,20.83,113000.0,13.3372,13.3564,13.3308,13.3372,113000.0
2013-02-08 15:00:00,20.83,20.85,20.82,20.84,138200.0,13.3372,13.35,13.3308,13.3436,138200.0
2013-02-08 15:30:00,20.84,20.91,20.81,20.91,631000.0,13.3436,13.3884,13.3244,13.3884,631000.0
2013-02-11 09:30:00,20.91,20.94,20.83,20.84,205900.0,13.3884,13.4076,13.3372,13.3436,205900.0
2013-02-11 10:00:00,20.84,20.88,20.8,20.85,97100.0,13.3436,13.3692,13.318,13.35,97100.0
2013-02-11 10:30:00,20.84,20.89,20.81,20.87,810500.0,13.3436,13.3756,13.3244,13.3628,810500.0
2013-02-11 11:00:00,20.87,20.89,20.85,20.85,120200.0,13.3628,13.3756,13.35,13.35,120200.0
2013-02-11 11:30:00,20.86,20.89,20.83,20.87,211600.0,13.3564,13.3756,13.3372,13.3628,211600.0
2013-02-11 12:00:00,20.87,20.91,20.86,20.9,96500.0,13.3628,13.3884,13.3564,13.382,96500.0
2013-02-11 12:30:00,20.89,20.91,20.86,20.9,285700.0,13.3756,13.3884,13.3564,13.382,285700.0
2013-02-11 13:00:00,20.9,20.9,20.88,20.9,107500.0,13.382,13.382,13.3692,13.382,107500.0
2013-02-11 13:30:00,20.9,20.9,20.87,20.89,80000.0,13.382,13.382,13.3628,13.3756,80000.0
2013-02-11 14:00:00,20.89,20.91,20.88,20.88,66600.0,13.3756,13.3884,13.3692,13.3692,66600.0
2013-02-11 14:30:00,20.88,20.95,20.87,20.91,146700.0,13.3692,13.414,13.3628,13.3884,146700.0
2013-02-11 15:00:00,20.91,20.97,20.91,20.95,504000.0,13.3884,13.4268,13.3884,13.414,504000.0
2013-02-11 15:30:00,20.95,20.96,20.92,20.93,291300.0,13.414,13.4204,13.3948,13.4012,291300.0
2013-02-12 09:30:00,20.88,20.97,20.83,20.94,197800.0,13.3692,13.4268,13.3372,13.4076,197800.0
2013-02-12 10:00:00,20.94,20.99,20.91,20.97,257300.0,13.4076,13.4397,13.3884,13.4268,257300.0
2013-02-12 10:30:00,20.96,20.98,20.89,20.93,331100.0,13.4204,13.4332,13.3756,13.4012,331100.0
2013-02-12 11:00:00,20.92,20.96,20.91,20.93,423200.0,13.3948,13.4204,13.3884,13.4012,423200.0
2013-02-12 11:30:00,20.93,20.96,20.93,20.96,293900.0,13.4012,13.4204,13.4012,13.4204,293900.0
2013-02-12 12:00:00,20.96,21.0,20.95,21.0,165200.0,13.4204,13.4461,13.414,13.4461,165200.0
2013-02-12 12:30:00,20.99,21.04,20.99,21.04,260200.0,13.4397,13.4717,13.4397,13.4717,260200.0
2013-02-12 13:00:00,21.04,21.06,21.03,21.06,79900.0,13.4717,13.4845,13.4653,13.4845,79900.0
2013-02-12 13:30:00,21.06,21.06,21.05,21.05,47300.0,13.4845,13.4845,13.4781,13.4781,47300.0
2013-02-12 14:00:00,21.05,21.06,21.03,21.03,163400.0,13.4781,13.4845,13.4653,13.4653,163400.0
2013-02-12 14:30:00,21.03,21.04,20.99,21.0,207300.0,13.4653,13.4717,13.4397,13.4461,207300.0
2013-02-12 15:00:00,20.99,21.02,20.99,21.02,190500.0,13.4397,13.4589,13.4397,13.4589,190500.0
2013-02-12 15:30:00,21.02,21.06,21.0,21.05,496300.0,13.4589,13.4845,13.4461,13.4781,496300.0
2013-02-13 09:30:00,20.87,21.01,20.86,20.95,188100.0,13.4963,13.5868,13.4898,13.548,188100.0
2013-02-13 10:00:00,20.95,21.0,20.93,20.93,252800.0,13.548,13.5803,13.5351,13.5351,252800.0
2013-02-13 10:30:00,20.93,20.98,20.93,20.98,178800.0,13.5351,13.5674,13.5351,13.5674,178800.0
2013-02-13 11:00:00,20.98,20.98,20.94,20.94,173700.0,13.5674,13.5674,13.5415,13.5415,173700.0
2013-02-13 11:30:00,20.95,20.96,20.91,20.93,172200.0,13.548,13.5545,13.5221,13.5351,172200.0
2013-02-13 12:00:00,20.94,20.94,20.92,20.93,99900.0,13.5415,13.5415,13.5286,13.5351,99900.0
2013-02-13 12:30:00,20.93,20.95,20.92,20.94,114800.0,13.5351,13.548,13.5286,13.5415,114800.0
2013-02-13 13:00:00,20.94,20.94,20.9,20.91,120300.0,13.5415,13.5415,13.5157,13.5221,120300.0
2013-02-13 13:30:00,20.91,20.92,20.88,20.88,67000.0,13.5221,13.5286,13.5027,13.5027,67000.0
2013-02-13 14:00:00,20.89,20.89,20.84,20.84,80600.0,13.5092,13.5092,13.4769,13.4769,80600.0
2013-02-13 14:30:00,20.84,20.85,20.78,20.78,154400.0,13.4769,13.4833,13.4381,13.4381,154400.0
2013-02-13 15:00:00,20.79,20.81,20.78,20.79,220700.0,13.4445,13.4575,13.4381,13.4445,220700.0
2013-02-13 15:30:00,20.8,20.8,20.66,20.78,1421600.0,13.451,13.451,13.3604,13.4381,1421600.0
2013-02-14 09:30:00,20.76,20.86,20.7,20.7,602400.0,13.4251,13.4898,13.3863,13.3863,602400.0
2013-02-14 10:00:00,20.7,20.74,20.59,20.66,309000.0,13.3863,13.4122,13.3152,13.3604,309000.0
2013-02-14 10:30:00,20.65,20.67,20.59,20.61,335900.0,13.354,13.3669,13.3152,13.3281,335900.0
2013-02-14 11:00:00,20.61,20.64,20.59,20.59,243900.0,13.3281,13.3475,13.3152,13.3152,243900.0
2013-02-14 11:30:00,20.59,20.59,20.45,20.54,485200.0,13.3152,13.3152,13.2246,13.2828,485200.0
2013-02-14 12:00:00,20.54,20.56,20.52,20.52,291200.0,13.2828,13.2958,13.2699,13.2699,291200.0
2013-02-14 12:30:00,20.52,20.53,20.47,20.51,293000.0,13.2699,13.2764,13.2376,13.2634,293000.0
2013-02-14 13:00:00,20.51,20.52,20.49,20.51,190800.0,13.2634,13.2699,13.2505,13.2634,190800.0
2013-02-14 13:30:00,20.5,20.53,20.48,20.49,291400.0,13.257,13.2764,13.244,13.2505,291400.0
2013-02-14 14:00:00,20.5,20.55,20.49,20.55,312300.0,13.257,13.2893,13.2505,13.2893,312300.0
2013-02-14 14:30:00,20.54,20.56,20.48,20.51,223300.0,13.2828,13.2958,13.244,13.2634,223300.0
2013-02-14 15:00:00,20.5,20.52,20.48,20.49,445200.0,13.257,13.2699,13.244,13.2505,445200.0
2013-02-14 15:30:00,20.49,20.5,20.39,20.44,1292600.0,13.2505,13.257,13.1858,13.2182,1292600.0
2013-02-15 09:30:00,20.43,20.56,20.42,20.52,745600.0,13.2117,13.2958,13.2052,13.2699,745600.0
2013-02-15 10:00:00,20.52,20.57,20.48,20.51,517600.0,13.2699,13.3022,13.244,13.2634,517600.0
2013-02-15 10:30:00,20.5,20.52,20.45,20.52,329100.0,13.257,13.2699,13.2246,13.2699,329100.0
2013-02-15 11:00:00,20.52,20.56,20.46,20.48,420100.0,13.2699,13.2958,13.2311,13.244,420100.0
2013-02-15 11:30:00,20.48,20.48,20.41,20.44,315300.0,13.244,13.244,13.1988,13.2182,315300.0
2013-02-15 12:00:00,20.44,20.46,20.41,20.44,164100.0,13.2182,13.2311,13.1988,13.2182,164100.0
2013-02-15 12:30:00,20.44,20.48,20.42,20.48,281600.0,13.2182,13.244,13.2052,13.244,281600.0
2013-02-15 13:00:00,20.48,20.5,20.46,20.46,156800.0,13.244,13.257,13.2311,13.2311,156800.0
2013-02-15 13:30:00,20.47,20.48,20.45,20.47,224800.0,13.2376,13.244,13.2246,13.2376,224800.0
2013-02-15 14:00:00,20.48,20.48,20.4,20.41,400600.0,13.244,13.244,13.1923,13.1988,400600.0
2013-02-15 14:30:00,20.4,20.43,20.35,20.35,309100.0,13.1923,13.2117,13.16,13.16,309100.0
2013-02-15 15:00:00,20.36,20.42,20.32,20.37,1075300.0,13.1664,13.2052,13.1406,13.1729,1075300.0
2013-02-15 15:30:00,20.38,20.42,20.34,20.4,764700.0,13.1794,13.2052,13.1535,13.1923,764700.0
2013-02-19 09:30:00,20.5,20.8,20.43,20.54,649000.0,13.257,13.451,13.2117,13.2828,649000.0
2013-02-19 10:00:00,20.54,20.58,20.53,20.54,152900.0,13.2828,13.3087,13.2764,13.2828,152900.0
2013-02-19 10:30:00,20.54,20.54,20.48,20.49,142200.0,13.2828,13.2828,13.244,13.2505,142200.0
2013-02-19 11:00:00,20.48,20.62,20.48,20.59,431500.0,13.244,13.3346,13.244,13.3152,431500.0
2013-02-19 11:30:00,20.59,20.59,20.53,20.55,165500.0,13.3152,13.3152,13.2764,13.2893,165500.0
2013-02-19 12:00:00,20.55,20.62,20.54,20.59,355600.0,13.2893,13.3346,13.2828,13.3152,355600.0
2013-02-19 12:30:00,20.59,20.6,20.57,20.59,107100.0,13.3152,13.3216,13.3022,13.3152,107100.0
2013-02-19 13:00:00,20.59,20.59,20.56,20.59,651200.0,13.3152,13.3152,13.2958,13.3152,651200.0
2013-02-19 13:30:00,20.59,20.59,20.54,20.54,201800.0,13.3152,13.3152,13.2828,13.2828,201800.0
2013-02-19 14:00:00,20.55,20.58,20.53,20.54,219200.0,13.2893,13.3087,13.2764,13.2828,219200.0
2013-02-19 14:30:00,20.55,20.55,20.48,20.51,248200.0,13.2893,13.2893,13.244,13.2634,248200.0
2013-02-19 15:00:00,20.51,20.51,20.46,20.48,239400.0,13.2634,13.2634,13.2311,13.244,239400.0
2013-02-19 15:30:00,20.49,20.51,20.43,20.51,1261000.0,13.2505,13.2634,13.2117,13.2634,1261000.0
2013-02-20 09:30:00,20.48,20.68,20.48,20.67,433400.0,13.244,13.3734,13.244,13.3669,433400.0
2013-02-20 10:00:00,20.67,20.83,20.66,20.76,591600.0,13.3669,13.4704,13.3604,13.4251,591600.0
2013-02-20 10:30:00,20.77,20.78,20.71,20.72,548700.0,13.4316,13.4381,13.3928,13.3993,548700.0
2013-02-20 11:00:00,20.71,20.79,20.69,20.77,251700.0,13.3928,13.4445,13.3798,13.4316,251700.0
2013-02-20 11:30:00,20.78,20.81,20.75,20.8,139500.0,13.4381,13.4575,13.4187,13.451,139500.0
2013-02-20 12:00:00,20.8,20.81,20.77,20.77,132100.0,13.451,13.4575,13.4316,13.4316,132100.0
2013-02-20 12:30:00,20.77,20.82,20.77,20.8,137800.0,13.4316,13.4639,13.4316,13.451,137800.0
2013-02-20 13:00:00,20.8,20.82,20.79,20.8,104300.0,13.451,13.4639,13.4445,13.451,104300.0
2013-02-20 13:30:00,20.8,20.81,20.74,20.74,81300.0,13.451,13.4575,13.4122,13.4122,81300.0
2013-02-20 14:00:00,20.74,20.8,20.73,20.75,313100.0,13.4122,13.451,13.4057,13.4187,313100.0
2013-02-20 14:30:00,20.75,20.76,20.69,20.7,175300.0,13.4187,13.4251,13.3798,13.3863,175300.0
2013-02-20 15:00:00,20.7,20.73,20.67,20.71,186100.0,13.3863,13.4057,13.3669,13.3928,186100.0
2013-02-20 15:30:00,20.71,20.71,20.67,20.7,468200.0,13.3928,13.3928,13.3669,13.3863,468200.0
2013-02-21 09:30:00,20.64,20.79,20.56,20.58,311200.0,13.3475,13.4445,13.2958,13.3087,311200.0
2013-02-21 10:00:00,20.57,20.65,20.55,20.59,155600.0,13.3022,13.354,13.2893,13.3152,155600.0
2013-02-21 10:30:00,20.59,20.6,20.54,20.58,114500.0,13.3152,13.3216,13.2828,13.3087,114500.0
2013-02-21 11:00:00,20.59,20.63,20.58,20.61,138600.0,13.3152,13.341,13.3087,13.3281,138600.0
2013-02-21 11:30:00,20.61,20.67,20.6,20.64,104300.0,13.3281,13.3669,13.3216,13.3475,104300.0
2013-02-21 12:00:00,20.64,20.66,20.62,20.64,71500.0,13.3475,13.3604,13.3346,13.3475,71500.0
2013-02-21 12:30:00,20.65,20.68,20.6,20.67,120400.0,13.354,13.3734,13.3216,13.3669,120400.0
2013-02-21 13:00:00,20.67,20.69,20.64,20.67,73300.0,13.3669,13.3798,13.3475,13.3669,73300.0
2013-02-21 13:30:00,20.66,20.67,20.64,20.66,81400.0,13.3604,13.3669,13.3475,13.3604,81400.0
2013-02-21 14:00:00,20.67,20.67,20.65,20.66,90100.0,13.3669,13.3669,13.354,13.3604,90100.0
2013-02-21 14:30:00,20.66,20.68,20.64,20.66,148300.0,13.3604,13.3734,13.3475,13.3604,148300.0
2013-02-21 15:00:00,20.66,20.74,20.65,20.71,839000.0,13.3604,13.4122,13.354,13.3928,839000.0
2013-02-21 15:30:00,20.71,20.72,20.64,20.66,488700.0,13.3928,13.3993,13.3475,13.3604,488700.0
2013-02-22 09:30:00,20.71,20.82,20.68,20.82,184100.0,13.3928,13.4639,13.3734,13.4639,184100.0
2013-02-22 10:00:00,20.82,20.83,20.77,20.8,205800.0,13.4639,13.4704,13.4316,13.451,205800.0
2013-02-22 10:30:00,20.8,20.92,20.8,20.92,316000.0,13.451,13.5286,13.451,13.5286,316000.0
2013-02-22 11:00:00,20.92,20.92,20.83,20.84,789600.0,13.5286,13.5286,13.4704,13.4769,789600.0
2013-02-22 11:30:00,20.84,20.85,20.82,20.84,141500.0,13.4769,13.4833,13.4639,13.4769,141500.0
2013-02-22 12:00:00,20.83,20.83,20.78,20.79,101500.0,13.4704,13.4704,13.4381,13.4445,101500.0
2013-02-22 12:30:00,20.8,20.82,20.79,20.79,170900.0,13.451,13.4639,13.4445,13.4445,170900.0
2013-02-22 13:00:00,20.79,20.85,20.79,20.85,138100.0,13.4445,13.4833,13.4445,13.4833,138100.0
2013-02-22 13:30:00,20.85,20.86,20.84,20.85,57000.0,13.4833,13.4898,13.4769,13.4833,57000.0
2013-02-22 14:00:00,20.84,20.86,20.83,20.85,105600.0,13.4769,13.4898,13.4704,13.4833,105600.0
2013-02-22 14:30:00,20.85,20.87,20.84,20.84,133700.0,13.4833,13.4963,13.4769,13.4769,133700.0
2013-02-22 15:00:00,20.84,20.86,20.83,20.85,167800.0,13.4769,13.4898,13.4704,13.4833,167800.0
2013-02-22 15:30:00,20.85,20.9,20.83,20.89,409600.0,13.4833,13.5157,13.4704,13.5092,409600.0
2013-02-25 09:30:00,20.94,21.17,20.94,20.98,422900.0,13.5415,13.6903,13.5415,13.5674,422900.0
2013-02-25 10:00:00,20.98,21.03,20.91,20.94,224600.0,13.5674,13.5997,13.5221,13.5415,224600.0
2013-02-25 10:30:00,20.95,20.98,20.85,20.88,208800.0,13.548,13.5674,13.4833,13.5027,208800.0
2013-02-25 11:00:00,20.88,20.92,20.87,20.87,243600.0,13.5027,13.5286,13.4963,13.4963,243600.0
2013-02-25 11:30:00,20.88,20.9,20.8,20.82,284900.0,13.5027,13.5157,13.451,13.4639,284900.0
2013-02-25 12:00:00,20.82,20.82,20.78,20.81,166000.0,13.4639,13.4639,13.4381,13.4575,166000.0
2013-02-25 12:30:00,20.82,20.85,20.8,20.84,68300.0,13.4639,13.4833,13.451,13.4769,68300.0
2013-02-25 13:00:00,20.83,20.84,20.77,20.8,122700.0,13.4704,13.4769,13.4316,13.451,122700.0
2013-02-25 13:30:00,20.79,20.8,20.69,20.72,150800.0,13.4445,13.451,13.3798,13.3993,150800.0
2013-02-25 14:00:00,20.72,20.77,20.71,20.74,100600.0,13.3993,13.4316,13.3928,13.4122,100600.0
2013-02-25 14:30:00,20.74,20.8,20.73,20.79,201500.0,13.4122,13.451,13.4057,13.4445,201500.0
2013-02-25 15:00:00,20.79,20.8,20.69,20.7,157100.0,13.4445,13.451,13.3798,13.3863,157100.0
2013-02-25 15:30:00,20.7,20.71,20.52,20.53,743700.0,13.3863,13.3928,13.2699,13.2764,743700.0
2013-02-26 09:30:00,20.63,20.74,20.54,20.61,307800.0,13.341,13.4122,13.2828,13.3281,307800.0
2013-02-26 10:00:00,20.61,20.68,20.5,20.67,531400.0,13.3281,13.3734,13.257,13.3669,531400.0
2013-02-26 10:30:00,20.66,20.72,20.61,20.68,224900.0,13.3604,13.3993,13.3281,13.3734,224900.0
2013-02-26 11:00:00,20.68,20.7,20.62,20.7,311500.0,13.3734,13.3863,13.3346,13.3863,311500.0
2013-02-26 11:30:00,20.7,20.71,20.61,20.64,156400.0,13.3863,13.3928,13.3281,13.3475,156400.0
2013-02-26 12:00:00,20.64,20.7,20.62,20.7,195300.0,13.3475,13.3863,13.3346,13.3863,195300.0
2013-02-26 12:30:00,20.7,20.73,20.68,20.7,191600.0,13.3863,13.4057,13.3734,13.3863,191600.0
2013-02-26 13:00:00,20.7,20.76,20.7,20.73,313200.0,13.3863,13.4251,13.3863,13.4057,313200.0
2013-02-26 13:30:00,20.74,20.76,20.73,20.75,178100.0,13.4122,13.4251,13.4057,13.4187,178100.0
2013-02-26 14:00:00,20.74,20.87,20.74,20.85,338400.0,13.4122,13.4963,13.4122,13.4833,338400.0
2013-02-26 14:30:00,20.84,20.9,20.75,20.79,382000.0,13.4769,13.5157,13.4187,13.4445,382000.0
2013-02-26 15:00:00,20.8,20.84,20.75,20.75,343100.0,13.451,13.4769,13.4187,13.4187,343100.0
2013-02-26 15:30:00,20.75,20.78,20.65,20.7,798900.0,13.4187,13.4381,13.354,13.3863,798900.0
2013-02-27 09:30:00,20.75,21.06,20.75,20.94,854200.0,13.4187,13.6191,13.4187,13.5415,854200.0
2013-02-27 10:00:00,20.93,20.93,20.79,20.8,258600.0,13.5351,13.5351,13.4445,13.451,258600.0
2013-02-27 10:30:00,20.81,21.04,20.8,20.99,404600.0,13.4575,13.6062,13.451,13.5739,404600.0
2013-02-27 11:00:00,21.0,21.03,20.94,21.02,302500.0,13.5803,13.5997,13.5415,13.5933,302500.0
2013-02-27 11:30:00,21.01,21.02,20.88,20.88,298900.0,13.5868,13.5933,13.5027,13.5027,298900.0
2013-02-27 12:00:00,20.88,21.26,20.86,21.25,1356900.0,13.5027,13.7485,13.4898,13.742,1356900.0
2013-02-27 12:30:00,21.24,21.28,21.05,21.18,947400.0,13.7355,13.7614,13.6127,13.6967,947400.0
2013-02-27 13:00:00,21.18,21.34,21.16,21.32,451300.0,13.6967,13.8002,13.6838,13.7873,451300.0
2013-02-27 13:30:00,21.32,21.32,21.26,21.28,451000.0,13.7873,13.7873,13.7485,13.7614,451000.0
2013-02-27 14:00:00,21.29,21.53,21.29,21.44,679200.0,13.7679,13.9231,13.7679,13.8649,679200.0
2013-02-27 14:30:00,21.44,21.44,21.23,21.25,588800.0,13.8649,13.8649,13.7291,13.742,588800.0
2013-02-27 15:00:00,21.25,21.41,21.2,21.36,486000.0,13.742,13.8455,13.7097,13.8131,486000.0
2013-02-27 15:30:00,21.35,21.36,21.27,21.3,1139000.0,13.8067,13.8131,13.7549,13.7743,1139000.0
2013-02-28 09:30:00,21.28,21.43,21.27,21.33,395200.0,13.7614,13.8584,13.7549,13.7937,395200.0
2013-02-28 10:00:00,21.34,21.35,21.25,21.31,382700.0,13.8002,13.8067,13.742,13.7808,382700.0
2013-02-28 10:30:00,21.31,21.32,21.16,21.21,417100.0,13.7808,13.7873,13.6838,13.7161,417100.0
2013-02-28 11:00:00,21.21,21.33,21.2,21.33,416900.0,13.7161,13.7937,13.7097,13.7937,416900.0
2013-02-28 11:30:00,21.32,21.39,21.3,21.35,228700.0,13.7873,13.8325,13.7743,13.8067,228700.0
2013-02-28 12:00:00,21.35,21.39,21.33,21.39,159900.0,13.8067,13.8325,13.7937,13.8325,159900.0
2013-02-28 12:30:00,21.39,21.44,21.37,21.4,259700.0,13.8325,13.8649,13.8196,13.839,259700.0
2013-02-28 13:00:00,21.4,21.42,21.35,21.38,239800.0,13.839,13.8519,13.8067,13.8261,239800.0
2013-02-28 13:30:00,21.39,21.42,21.38,21.4,257900.0,13.8325,13.8519,13.8261,13.839,257900.0
2013-02-28 14:00:00,21.4,21.44,21.39,21.44,253600.0,13.839,13.8649,13.8325,13.8649,253600.0
2013-02-28 14:30:00,21.43,21.49,21.43,21.49,171500.0,13.8584,13.8972,13.8584,13.8972,171500.0
2013-02-28 15:00:00,21.48,21.51,21.47,21.5,238300.0,13.8907,13.9101,13.8843,13.9037,238300.0
2013-02-28 15:30:00,21.51,21.52,21.42,21.44,555100.0,13.9101,13.9166,13.8519,13.8649,555100.0
2013-03-01 09:30:00,21.48,21.48,21.27,21.33,473500.0,13.8907,13.8907,13.7549,13.7937,473500.0
2013-03-01 10:00:00,21.34,21.37,21.29,21.34,267000.0,13.8002,13.8196,13.7679,13.8002,267000.0
2013-03-01 10:30:00,21.34,21.37,21.32,21.37,230500.0,13.8002,13.8196,13.7873,13.8196,230500.0
2013-03-01 11:00:00,21.37,21.4,21.33,21.34,174000.0,13.8196,13.839,13.7937,13.8002,174000.0
2013-03-01 11:30:00,21.35,21.37,21.32,21.32,198300.0,13.8067,13.8196,13.7873,13.7873,198300.0
2013-03-01 12:00:00,21.32,21.45,21.31,21.44,182200.0,13.7873,13.8713,13.7808,13.8649,182200.0
2013-03-01 12:30:00,21.44,21.48,21.43,21.48,136700.0,13.8649,13.8907,13.8584,13.8907,136700.0
2013-03-01 13:00:00,21.48,21.48,21.44,21.46,103900.0,13.8907,13.8907,13.8649,13.8778,103900.0
2013-03-01 13:30:00,21.46,21.46,21.43,21.46,112800.0,13.8778,13.8778,13.8584,13.8778,112800.0
2013-03-01 14:00:00,21.46,21.5,21.43,21.46,156600.0,13.8778,13.9037,13.8584,13.8778,156600.0
2013-03-01 14:30:00,21.46,21.5,21.45,21.48,112900.0,13.8778,13.9037,13.8713,13.8907,112900.0
2013-03-01 15:00:00,21.49,21.5,21.43,21.44,237300.0,13.8972,13.9037,13.8584,13.8649,237300.0
2013-03-01 15:30:00,21.44,21.56,21.44,21.55,376700.0,13.8649,13.9425,13.8649,13.936,376700.0
2013-03-04 09:30:00,21.48,21.54,21.43,21.48,122600.0,13.8907,13.9295,13.8584,13.8907,122600.0
2013-03-04 10:00:00,21.48,21.52,21.47,21.5,203800.0,13.8907,13.9166,13.8843,13.9037,203800.0
2013-03-04 10:30:00,21.5,21.57,21.49,21.57,116100.0,13.9037,13.9489,13.8972,13.9489,116100.0
2013-03-04 11:00:00,21.57,21.63,21.56,21.59,206700.0,13.9489,13.9877,13.9425,13.9619,206700.0
2013-03-04 11:30:00,21.6,21.6,21.54,21.55,121500.0,13.9683,13.9683,13.9295,13.936,121500.0
2013-03-04 12:00:00,21.55,21.55,21.51,21.52,69100.0,13.936,13.936,13.9101,13.9166,69100.0
2013-03-04 12:30:00,21.52,21.57,21.49,21.55,135300.0,13.9166,13.9489,13.8972,13.936,135300.0
2013-03-04 13:00:00,21.55,21.57,21.54,21.56,126000.0,13.936,13.9489,13.9295,13.9425,126000.0
2013-03-04 13:30:00,21.57,21.6,21.55,21.6,122300.0,13.9489,13.9683,13.936,13.9683,122300.0
2013-03-04 14:00:00,21.6,21.66,21.59,21.66,117300.0,13.9683,14.0071,13.9619,14.0071,117300.0
2013-03-04 14:30:00,21.66,21.66,21.63,21.63,97600.0,14.0071,14.0071,13.9877,13.9877,97600.0
2013-03-04 15:00:00,21.63,21.66,21.6,21.65,152800.0,13.9877,14.0071,13.9683,14.0007,152800.0
2013-03-04 15:30:00,21.65,21.67,21.63,21.66,327500.0,14.0007,14.0136,13.9877,14.0071,327500.0
2013-03-05 09:30:00,21.71,21.81,21.68,21.78,222900.0,14.0395,14.1041,14.0201,14.0847,222900.0
2013-03-05 10:00:00,21.78,21.81,21.69,21.81,437600.0,14.0847,14.1041,14.0265,14.1041,437600.0
2013-03-05 10:30:00,21.81,21.93,21.81,21.88,251400.0,14.1041,14.1817,14.1041,14.1494,251400.0
2013-03-05 11:00:00,21.88,21.91,21.86,21.89,172300.0,14.1494,14.1688,14.1365,14.1559,172300.0
2013-03-05 11:30:00,21.89,21.9,21.86,21.87,117400.0,14.1559,14.1623,14.1365,14.1429,117400.0
2013-03-05 12:00:00,21.88,21.91,21.88,21.91,107100.0,14.1494,14.1688,14.1494,14.1688,107100.0
2013-03-05 12:30:00,21.91,21.91,21.87,21.88,102100.0,14.1688,14.1688,14.1429,14.1494,102100.0
2013-03-05 13:00:00,21.88,21.93,21.87,21.92,108600.0,14.1494,14.1817,14.1429,14.1753,108600.0
2013-03-05 13:30:00,21.92,21.95,21.9,21.91,105200.0,14.1753,14.1947,14.1623,14.1688,105200.0
2013-03-05 14:00:00,21.9,21.92,21.86,21.91,149700.0,14.1623,14.1753,14.1365,14.1688,149700.0
2013-03-05 14:30:00,21.91,21.95,21.9,21.95,120100.0,14.1688,14.1947,14.1623,14.1947,120100.0
2013-03-05 15:00:00,21.95,21.95,21.84,21.85,248600.0,14.1947,14.1947,14.1235,14.13,248600.0
2013-03-05 15:30:00,21.85,21.86,21.8,21.85,1032800.0,14.13,14.1365,14.0977,14.13,1032800.0
2013-03-06 09:30:00,21.89,21.9,21.77,21.81,209400.0,14.1559,14.1623,14.0783,14.1041,209400.0
2013-03-06 10:00:00,21.8,21.82,21.76,21.77,155600.0,14.0977,14.1106,14.0718,14.0783,155600.0
2013-03-06 10:30:00,21.77,21.77,21.68,21.69,141800.0,14.0783,14.0783,14.0201,14.0265,141800.0
2013-03-06 11:00:00,21.68,21.8,21.68,21.74,179400.0,14.0201,14.0977,14.0201,14.0589,179400.0
2013-03-06 11:30:00,21.74,21.75,21.73,21.74,68100.0,14.0589,14.0653,14.0524,14.0589,68100.0
2013-03-06 12:00:00,21.74,21.79,21.69,21.74,323000.0,14.0589,14.0912,14.0265,14.0589,323000.0
2013-03-06 12:30:00,21.74,21.75,21.66,21.67,88900.0,14.0589,14.0653,14.0071,14.0136,88900.0
2013-03-06 13:00:00,21.67,21.69,21.61,21.63,105400.0,14.0136,14.0265,13.9748,13.9877,105400.0
2013-03-06 13:30:00,21.62,21.69,21.62,21.66,158000.0,13.9813,14.0265,13.9813,14.0071,158000.0
2013-03-06 14:00:00,21.66,21.72,21.66,21.7,101600.0,14.0071,14.0459,14.0071,14.033,101600.0
2013-03-06 14:30:00,21.71,21.77,21.7,21.76,129600.0,14.0395,14.0783,14.033,14.0718,129600.0
2013-03-06 15:00:00,21.76,21.76,21.71,21.73,110800.0,14.0718,14.0718,14.0395,14.0524,110800.0
2013-03-06 15:30:00,21.73,21.74,21.68,21.7,315300.0,14.0524,14.0589,14.0201,14.033,315300.0
2013-03-07 09:30:00,21.7,21.78,21.6,21.66,363000.0,14.033,14.0847,13.9683,14.0071,363000.0
2013-03-07 10:00:00,21.67,21.73,21.65,21.72,164000.0,14.0136,14.0524,14.0007,14.0459,164000.0
2013-03-07 10:30:00,21.72,21.73,21.63,21.64,146400.0,14.0459,14.0524,13.9877,13.9942,146400.0
2013-03-07 11:00:00,21.64,21.73,21.63,21.67,304400.0,13.9942,14.0524,13.9877,14.0136,304400.0
2013-03-07 11:30:00,21.67,21.76,21.67,21.74,95000.0,14.0136,14.0718,14.0136,14.0589,95000.0
2013-03-07 12:00:00,21.73,21.74,21.69,21.72,77700.0,14.0524,14.0589,14.0265,14.0459,77700.0
2013-03-07 12:30:00,21.71,21.73,21.69,21.73,89200.0,14.0395,14.0524,14.0265,14.0524,89200.0
2013-03-07 13:00:00,21.73,21.73,21.69,21.69,66200.0,14.0524,14.0524,14.0265,14.0265,66200.0
2013-03-07 13:30:00,21.69,21.69,21.64,21.66,55200.0,14.0265,14.0265,13.9942,14.0071,55200.0
2013-03-07 14:00:00,21.66,21.67,21.64,21.66,86700.0,14.0071,14.0136,13.9942,14.0071,86700.0
2013-03-07 14:30:00,21.66,21.67,21.61,21.63,224000.0,14.0071,14.0136,13.9748,13.9877,224000.0
2013-03-07 15:00:00,21.64,21.67,21.63,21.65,75200.0,13.9942,14.0136,13.9877,14.0007,75200.0
2013-03-07 15:30:00,21.66,21.67,21.63,21.64,212800.0,14.0071,14.0136,13.9877,13.9942,212800.0
2013-03-08 09:30:00,21.72,21.78,21.63,21.7,571700.0,14.0459,14.0847,13.9877,14.033,571700.0
2013-03-08 10:00:00,21.69,21.77,21.68,21.77,190100.0,14.0265,14.0783,14.0201,14.0783,190100.0
2013-03-08 10:30:00,21.77,21.77,21.63,21.73,211400.0,14.0783,14.0783,13.9877,14.0524,211400.0
2013-03-08 11:00:00,21.73,21.75,21.71,21.74,150300.0,14.0524,14.0653,14.0395,14.0589,150300.0
2013-03-08 11:30:00,21.74,21.76,21.72,21.74,307400.0,14.0589,14.0718,14.0459,14.0589,307400.0
2013-03-08 12:00:00,21.74,21.75,21.71,21.71,72000.0,14.0589,14.0653,14.0395,14.0395,72000.0
2013-03-08 12:30:00,21.72,21.74,21.7,21.73,41100.0,14.0459,14.0589,14.033,14.0524,41100.0
2013-03-08 13:00:00,21.74,21.77,21.72,21.74,79600.0,14.0589,14.0783,14.0459,14.0589,79600.0
2013-03-08 13:30:00,21.74,21.76,21.72,21.72,67600.0,14.0589,14.0718,14.0459,14.0459,67600.0
2013-03-08 14:00:00,21.72,21.75,21.7,21.75,95900.0,14.0459,14.0653,14.033,14.0653,95900.0
2013-03-08 14:30:00,21.75,21.78,21.74,21.78,114600.0,14.0653,14.0847,14.0589,14.0847,114600.0
2013-03-08 15:00:00,21.78,21.84,21.78,21.82,128300.0,14.0847,14.1235,14.0847,14.1106,128300.0
2013-03-08 15:30:00,21.82,21.87,21.8,21.82,609500.0,14.1106,14.1429,14.0977,14.1106,609500.0
2013-03-11 09:30:00,21.8,21.86,21.77,21.8,77700.0,14.0977,14.1365,14.0783,14.0977,77700.0
2013-03-11 10:00:00,21.8,21.81,21.76,21.79,83000.0,14.0977,14.1041,14.0718,14.0912,83000.0
2013-03-11 10:30:00,21.79,21.86,21.79,21.84,84600.0,14.0912,14.1365,14.0912,14.1235,84600.0
2013-03-11 11:00:00,21.84,21.87,21.8,21.86,213000.0,14.1235,14.1429,14.0977,14.1365,213000.0
2013-03-11 11:30:00,21.87,21.87,21.83,21.84,46000.0,14.1429,14.1429,14.1171,14.1235,46000.0
2013-03-11 12:00:00,21.83,21.89,21.82,21.86,50800.0,14.1171,14.1559,14.1106,14.1365,50800.0
2013-03-11 12:30:00,21.86,21.87,21.83,21.86,36900.0,14.1365,14.1429,14.1171,14.1365,36900.0
2013-03-11 13:00:00,21.87,21.89,21.86,21.87,58000.0,14.1429,14.1559,14.1365,14.1429,58000.0
2013-03-11 13:30:00,21.87,21.88,21.86,21.86,43800.0,14.1429,14.1494,14.1365,14.1365,43800.0
2013-03-11 14:00:00,21.86,21.92,21.85,21.89,77600.0,14.1365,14.1753,14.13,14.1559,77600.0
2013-03-11 14:30:00,21.89,21.89,21.86,21.87,72300.0,14.1559,14.1559,14.1365,14.1429,72300.0
2013-03-11 15:00:00,21.87,21.89,21.84,21.87,106300.0,14.1429,14.1559,14.1235,14.1429,106300.0
2013-03-11 15:30:00,21.87,21.87,21.83,21.86,322100.0,14.1429,14.1429,14.1171,14.1365,322100.0
2013-03-12 09:30:00,21.88,21.94,21.79,21.91,129700.0,14.1494,14.1882,14.0912,14.1688,129700.0
2013-03-12 10:00:00,21.91,21.94,21.87,21.89,93700.0,14.1688,14.1882,14.1429,14.1559,93700.0
2013-03-12 10:30:00,21.89,21.91,21.87,21.9,152400.0,14.1559,14.1688,14.1429,14.1623,152400.0
2013-03-12 11:00:00,21.9,21.9,21.8,21.86,153600.0,14.1623,14.1623,14.0977,14.1365,153600.0
2013-03-12 11:30:00,21.86,21.89,21.81,21.86,201700.0,14.1365,14.1559,14.1041,14.1365,201700.0
2013-03-12 12:00:00,21.85,21.85,21.77,21.78,61200.0,14.13,14.13,14.0783,14.0847,61200.0
2013-03-12 12:30:00,21.78,21.81,21.77,21.78,49400.0,14.0847,14.1041,14.0783,14.0847,49400.0
2013-03-12 13:00:00,21.78,21.78,21.74,21.77,191700.0,14.0847,14.0847,14.0589,14.0783,191700.0
2013-03-12 13:30:00,21.77,21.78,21.76,21.76,37600.0,14.0783,14.0847,14.0718,14.0718,37600.0
2013-03-12 14:00:00,21.76,21.77,21.75,21.77,35600.0,14.0718,14.0783,14.0653,14.0783,35600.0
2013-03-12 14:30:00,21.78,21.83,21.78,21.81,60700.0,14.0847,14.1171,14.0847,14.1041,60700.0
2013-03-12 15:00:00,21.82,21.83,21.78,21.79,101700.0,14.1106,14.1171,14.0847,14.0912,101700.0
2013-03-12 15:30:00,21.78,21.82,21.77,21.77,307600.0,14.0847,14.1106,14.0783,14.0783,307600.0
2013-03-13 09:30:00,21.82,21.86,21.74,21.79,82900.0,14.1106,14.1365,14.0589,14.0912,82900.0
2013-03-13 10:00:00,21.79,21.85,21.77,21.84,92000.0,14.0912,14.13,14.0783,14.1235,92000.0
2013-03-13 10:30:00,21.84,21.86,21.79,21.82,77400.0,14.1235,14.1365,14.0912,14.1106,77400.0
2013-03-13 11:00:00,21.81,21.82,21.78,21.8,62500.0,14.1041,14.1106,14.0847,14.0977,62500.0
2013-03-13 11:30:00,21.8,21.82,21.79,21.81,69800.0,14.0977,14.1106,14.0912,14.1041,69800.0
2013-03-13 12:00:00,21.81,21.82,21.8,21.82,49900.0,14.1041,14.1106,14.0977,14.1106,49900.0
2013-03-13 12:30:00,21.81,21.85,21.81,21.83,38500.0,14.1041,14.13,14.1041,14.1171,38500.0
2013-03-13 13:00:00,21.83,21.84,21.77,21.77,111000.0,14.1171,14.1235,14.0783,14.0783,111000.0
2013-03-13 13:30:00,21.78,21.84,21.77,21.82,100200.0,14.0847,14.1235,14.0783,14.1106,100200.0
2013-03-13 14:00:00,21.81,21.82,21.79,21.8,99200.0,14.1041,14.1106,14.0912,14.0977,99200.0
2013-03-13 14:30:00,21.8,21.81,21.79,21.8,69400.0,14.0977,14.1041,14.0912,14.0977,69400.0
2013-03-13 15:00:00,21.8,21.84,21.79,21.82,86900.0,14.0977,14.1235,14.0912,14.1106,86900.0
2013-03-13 15:30:00,21.82,21.88,21.81,21.87,230100.0,14.1106,14.1494,14.1041,14.1429,230100.0
2013-03-14 09:30:00,21.86,21.9,21.76,21.84,144600.0,14.1365,14.1623,14.0718,14.1235,144600.0
2013-03-14 10:00:00,21.84,21.84,21.75,21.8,155800.0,14.1235,14.1235,14.0653,14.0977,155800.0
2013-03-14 10:30:00,21.8,21.84,21.77,21.77,141300.0,14.0977,14.1235,14.0783,14.0783,141300.0
2013-03-14 11:00:00,21.77,21.79,21.75,21.75,129000.0,14.0783,14.0912,14.0653,14.0653,129000.0
2013-03-14 11:30:00,21.75,21.77,21.75,21.76,109500.0,14.0653,14.0783,14.0653,14.0718,109500.0
2013-03-14 12:00:00,21.75,21.77,21.75,21.75,67600.0,14.0653,14.0783,14.0653,14.0653,67600.0
2013-03-14 12:30:00,21.76,21.83,21.75,21.79,179400.0,14.0718,14.1171,14.0653,14.0912,179400.0
2013-03-14 13:00:00,21.78,21.79,21.74,21.76,127200.0,14.0847,14.0912,14.0589,14.0718,127200.0
2013-03-14 13:30:00,21.76,21.83,21.75,21.8,116100.0,14.0718,14.1171,14.0653,14.0977,116100.0
2013-03-14 14:00:00,21.8,21.82,21.77,21.78,147100.0,14.0977,14.1106,14.0783,14.0847,147100.0
2013-03-14 14:30:00,21.78,21.81,21.77,21.8,88500.0,14.0847,14.1041,14.0783,14.0977,88500.0
2013-03-14 15:00:00,21.8,21.81,21.75,21.75,125800.0,14.0977,14.1041,14.0653,14.0653,125800.0
2013-03-14 15:30:00,21.76,21.88,21.75,21.84,631500.0,14.0718,14.1494,14.0653,14.1235,631500.0
2013-03-15 09:30:00,23.7,24.01,23.44,23.71,5187000.0,15.3264,15.5268,15.1582,15.3328,5187000.0
2013-03-15 10:00:00,23.71,23.78,23.51,23.6,2378500.0,15.3328,15.3781,15.2035,15.2617,2378500.0
2013-03-15 10:30:00,23.61,23.64,23.19,23.2,2780100.0,15.2682,15.2876,14.9966,15.003,2780100.0
2013-03-15 11:00:00,23.2,23.26,22.83,23.14,2555900.0,15.003,15.0418,14.7637,14.9642,2555900.0
2013-03-15 11:30:00,23.14,23.32,23.03,23.25,1237500.0,14.9642,15.0806,14.8931,15.0354,1237500.0
2013-03-15 12:00:00,23.25,23.29,23.13,23.17,408000.0,15.0354,15.0612,14.9578,14.9836,408000.0
2013-03-15 12:30:00,23.18,23.31,23.14,23.3,708300.0,14.9901,15.0742,14.9642,15.0677,708300.0
2013-03-15 13:00:00,23.3,23.46,23.3,23.44,1279900.0,15.0677,15.1712,15.0677,15.1582,1279900.0
2013-03-15 13:30:00,23.44,23.63,23.44,23.6,976700.0,15.1582,15.2811,15.1582,15.2617,976700.0
2013-03-15 14:00:00,23.61,23.69,23.55,23.6,726000.0,15.2682,15.3199,15.2294,15.2617,726000.0
2013-03-15 14:30:00,23.59,23.67,23.54,23.57,986000.0,15.2552,15.307,15.2229,15.2423,986000.0
2013-03-15 15:00:00,23.56,23.68,23.47,23.48,868000.0,15.2358,15.3134,15.1776,15.1841,868000.0
2013-03-15 15:30:00,23.48,23.49,23.26,23.41,2590100.0,15.1841,15.1906,15.0418,15.1388,2590100.0
2013-03-18 09:30:00,23.04,23.33,22.96,23.3,1295300.0,14.8996,15.0871,14.8478,15.0677,1295300.0
2013-03-18 10:00:00,23.3,23.31,23.16,23.2,707100.0,15.0677,15.0742,14.9772,15.003,707100.0
2013-03-18 10:30:00,23.21,23.29,23.2,23.27,354200.0,15.0095,15.0612,15.003,15.0483,354200.0
2013-03-18 11:00:00,23.28,23.31,23.22,23.3,415900.0,15.0548,15.0742,15.016,15.0677,415900.0
2013-03-18 11:30:00,23.31,23.33,23.23,23.28,383700.0,15.0742,15.0871,15.0224,15.0548,383700.0
2013-03-18 12:00:00,23.28,23.36,23.25,23.27,339000.0,15.0548,15.1065,15.0354,15.0483,339000.0
2013-03-18 12:30:00,23.28,23.3,23.25,23.28,218300.0,15.0548,15.0677,15.0354,15.0548,218300.0
2013-03-18 13:00:00,23.28,23.29,23.18,23.26,444700.0,15.0548,15.0612,14.9901,15.0418,444700.0
2013-03-18 13:30:00,23.26,23.39,23.23,23.35,391000.0,15.0418,15.1259,15.0224,15.1,391000.0
2013-03-18 14:00:00,23.35,23.48,23.34,23.47,351800.0,15.1,15.1841,15.0936,15.1776,351800.0
2013-03-18 14:30:00,23.48,23.52,23.31,23.33,488300.0,15.1841,15.21,15.0742,15.0871,488300.0
2013-03-18 15:00:00,23.33,23.36,23.03,23.08,924400.0,15.0871,15.1065,14.8931,14.9254,924400.0
2013-03-18 15:30:00,23.09,23.14,23.06,23.11,1083700.0,14.9319,14.9642,14.9125,14.9448,1083700.0
2013-03-19 09:30:00,23.21,23.27,23.11,23.17,315400.0,15.0095,15.0483,14.9448,14.9836,315400.0
2013-03-19 10:00:00,23.17,23.18,23.01,23.02,238900.0,14.9836,14.9901,14.8802,14.8866,238900.0
2013-03-19 10:30:00,23.02,23.12,23.01,23.05,192600.0,14.8866,14.9513,14.8802,14.906,192600.0
2013-03-19 11:00:00,23.05,23.11,23.01,23.1,151300.0,14.906,14.9448,14.8802,14.9384,151300.0
2013-03-19 11:30:00,23.11,23.12,22.97,23.0,275300.0,14.9448,14.9513,14.8543,14.8737,275300.0
2013-03-19 12:00:00,23.0,23.03,22.91,22.96,156200.0,14.8737,14.8931,14.8155,14.8478,156200.0
2013-03-19 12:30:00,22.96,22.98,22.93,22.93,140700.0,14.8478,14.8608,14.8284,14.8284,140700.0
2013-03-19 13:00:00,22.93,22.94,22.84,22.87,215300.0,14.8284,14.8349,14.7702,14.7896,215300.0
2013-03-19 13:30:00,22.87,22.95,22.86,22.93,132400.0,14.7896,14.8414,14.7831,14.8284,132400.0
2013-03-19 14:00:00,22.94,22.95,22.84,22.92,218100.0,14.8349,14.8414,14.7702,14.822,218100.0
2013-03-19 14:30:00,22.93,23.01,22.91,22.91,187800.0,14.8284,14.8802,14.8155,14.8155,187800.0
2013-03-19 15:00:00,22.91,23.03,22.9,22.93,305300.0,14.8155,14.8931,14.809,14.8284,305300.0
2013-03-19 15:30:00,22.93,23.0,22.9,22.97,467200.0,14.8284,14.8737,14.809,14.8543,467200.0
2013-03-20 09:30:00,23.04,23.11,22.99,23.02,162600.0,14.8996,14.9448,14.8672,14.8866,162600.0
2013-03-20 10:00:00,23.02,23.1,23.01,23.07,255000.0,14.8866,14.9384,14.8802,14.919,255000.0
2013-03-20 10:30:00,23.08,23.17,23.05,23.17,170500.0,14.9254,14.9836,14.906,14.9836,170500.0
2013-03-20 11:00:00,23.17,23.19,23.15,23.18,166500.0,14.9836,14.9966,14.9707,14.9901,166500.0
2013-03-20 11:30:00,23.18,23.19,23.13,23.14,81100.0,14.9901,14.9966,14.9578,14.9642,81100.0
2013-03-20 12:00:00,23.14,23.15,23.09,23.13,91700.0,14.9642,14.9707,14.9319,14.9578,91700.0
2013-03-20 12:30:00,23.13,23.13,23.1,23.12,97800.0,14.9578,14.9578,14.9384,14.9513,97800.0
2013-03-20 13:00:00,23.11,23.14,23.11,23.13,107800.0,14.9448,14.9642,14.9448,14.9578,107800.0
2013-03-20 13:30:00,23.14,23.15,23.1,23.12,138900.0,14.9642,14.9707,14.9384,14.9513,138900.0
2013-03-20 14:00:00,23.11,23.22,23.09,23.2,181300.0,14.9448,15.016,14.9319,15.003,181300.0
2013-03-20 14:30:00,23.2,23.21,23.16,23.17,120800.0,15.003,15.0095,14.9772,14.9836,120800.0
2013-03-20 15:00:00,23.16,23.21,23.14,23.17,162000.0,14.9772,15.0095,14.9642,14.9836,162000.0
2013-03-20 15:30:00,23.18,23.18,23.09,23.13,857800.0,14.9901,14.9901,14.9319,14.9578,857800.0
2013-03-21 09:30:00,23.0,23.16,22.95,23.11,220200.0,14.8737,14.9772,14.8414,14.9448,220200.0
2013-03-21 10:00:00,23.12,23.22,23.09,23.22,490600.0,14.9513,15.016,14.9319,15.016,490600.0
2013-03-21 10:30:00,23.21,23.26,23.19,23.23,299900.0,15.0095,15.0418,14.9966,15.0224,299900.0
2013-03-21 11:00:00,23.23,23.39,23.21,23.37,303000.0,15.0224,15.1259,15.0095,15.113,303000.0
2013-03-21 11:30:00,23.37,23.42,23.35,23.39,235800.0,15.113,15.1453,15.1,15.1259,235800.0
2013-03-21 12:00:00,23.39,23.44,23.39,23.44,184700.0,15.1259,15.1582,15.1259,15.1582,184700.0
2013-03-21 12:30:00,23.43,23.44,23.35,23.35,228700.0,15.1518,15.1582,15.1,15.1,228700.0
2013-03-21 13:00:00,23.35,23.37,23.31,23.32,238700.0,15.1,15.113,15.0742,15.0806,238700.0
2013-03-21 13:30:00,23.32,23.36,23.28,23.35,306700.0,15.0806,15.1065,15.0548,15.1,306700.0
2013-03-21 14:00:00,23.35,23.36,23.28,23.36,269900.0,15.1,15.1065,15.0548,15.1065,269900.0
2013-03-21 14:30:00,23.36,23.39,23.33,23.35,460000.0,15.1065,15.1259,15.0871,15.1,460000.0
2013-03-21 15:00:00,23.36,23.44,23.35,23.44,716300.0,15.1065,15.1582,15.1,15.1582,716300.0
2013-03-21 15:30:00,23.43,23.47,23.39,23.43,892200.0,15.1518,15.1776,15.1259,15.1518,892200.0
2013-03-22 09:30:00,23.4,23.49,23.36,23.47,320100.0,15.1324,15.1906,15.1065,15.1776,320100.0
2013-03-22 10:00:00,23.47,23.59,23.47,23.55,281800.0,15.1776,15.2552,15.1776,15.2294,281800.0
2013-03-22 10:30:00,23.54,23.58,23.52,23.54,266400.0,15.2229,15.2488,15.21,15.2229,266400.0
2013-03-22 11:00:00,23.55,23.63,23.55,23.61,198500.0,15.2294,15.2811,15.2294,15.2682,198500.0
2013-03-22 11:30:00,23.61,23.65,23.6,23.64,312300.0,15.2682,15.294,15.2617,15.2876,312300.0
2013-03-22 12:00:00,23.64,23.65,23.57,23.64,264300.0,15.2876,15.294,15.2423,15.2876,264300.0
2013-03-22 12:30:00,23.64,23.64,23.58,23.58,164200.0,15.2876,15.2876,15.2488,15.2488,164200.0
2013-03-22 13:00:00,23.59,23.59,23.55,23.58,183000.0,15.2552,15.2552,15.2294,15.2488,183000.0
2013-03-22 13:30:00,23.58,23.58,23.5,23.5,127600.0,15.2488,15.2488,15.197,15.197,127600.0
2013-03-22 14:00:00,23.5,23.59,23.5,23.56,293000.0,15.197,15.2552,15.197,15.2358,293000.0
2013-03-22 14:30:00,23.56,23.57,23.49,23.5,204900.0,15.2358,15.2423,15.1906,15.197,204900.0
2013-03-22 15:00:00,23.49,23.5,23.37,23.4,195300.0,15.1906,15.197,15.113,15.1324,195300.0
2013-03-22 15:30:00,23.4,23.44,23.39,23.43,448400.0,15.1324,15.1582,15.1259,15.1518,448400.0
2013-03-25 09:30:00,23.5,23.65,23.49,23.63,237300.0,15.197,15.294,15.1906,15.2811,237300.0
2013-03-25 10:00:00,23.62,23.65,23.51,23.54,236000.0,15.2746,15.294,15.2035,15.2229,236000.0
2013-03-25 10:30:00,23.54,23.55,23.37,23.38,265700.0,15.2229,15.2294,15.113,15.1194,265700.0
2013-03-25 11:00:00,23.39,23.43,23.35,23.36,317200.0,15.1259,15.1518,15.1,15.1065,317200.0
2013-03-25 11:30:00,23.36,23.44,23.35,23.35,240500.0,15.1065,15.1582,15.1,15.1,240500.0
2013-03-25 12:00:00,23.36,23.38,23.3,23.3,126900.0,15.1065,15.1194,15.0677,15.0677,126900.0
2013-03-25 12:30:00,23.3,23.34,23.28,23.32,117300.0,15.0677,15.0936,15.0548,15.0806,117300.0
2013-03-25 13:00:00,23.3,23.33,23.2,23.31,166700.0,15.0677,15.0871,15.003,15.0742,166700.0
2013-03-25 13:30:00,23.3,23.45,23.29,23.43,238300.0,15.0677,15.1647,15.0612,15.1518,238300.0
2013-03-25 14:00:00,23.43,23.5,23.41,23.46,169000.0,15.1518,15.197,15.1388,15.1712,169000.0
2013-03-25 14:30:00,23.46,23.48,23.44,23.44,156400.0,15.1712,15.1841,15.1582,15.1582,156400.0
2013-03-25 15:00:00,23.44,23.45,23.37,23.38,181400.0,15.1582,15.1647,15.113,15.1194,181400.0
2013-03-25 15:30:00,23.37,23.44,23.33,23.41,431700.0,15.113,15.1582,15.0871,15.1388,431700.0
2013-03-26 09:30:00,23.55,23.65,23.51,23.6,159500.0,15.2294,15.294,15.2035,15.2617,159500.0
2013-03-26 10:00:00,23.61,23.63,23.53,23.55,181000.0,15.2682,15.2811,15.2164,15.2294,181000.0
2013-03-26 10:30:00,23.56,23.59,23.51,23.57,160700.0,15.2358,15.2552,15.2035,15.2423,160700.0
2013-03-26 11:00:00,23.58,23.59,23.51,23.53,105400.0,15.2488,15.2552,15.2035,15.2164,105400.0
2013-03-26 11:30:00,23.53,23.59,23.53,23.54,85200.0,15.2164,15.2552,15.2164,15.2229,85200.0
2013-03-26 12:00:00,23.54,23.59,23.53,23.59,117300.0,15.2229,15.2552,15.2164,15.2552,117300.0
2013-03-26 12:30:00,23.59,23.6,23.54,23.55,61100.0,15.2552,15.2617,15.2229,15.2294,61100.0
2013-03-26 13:00:00,23.54,23.55,23.49,23.51,115000.0,15.2229,15.2294,15.1906,15.2035,115000.0
2013-03-26 13:30:00,23.51,23.58,23.5,23.57,170100.0,15.2035,15.2488,15.197,15.2423,170100.0
2013-03-26 14:00:00,23.57,23.58,23.53,23.56,94600.0,15.2423,15.2488,15.2164,15.2358,94600.0
2013-03-26 14:30:00,23.57,23.64,23.56,23.62,253600.0,15.2423,15.2876,15.2358,15.2746,253600.0
2013-03-26 15:00:00,23.62,23.72,23.61,23.7,348500.0,15.2746,15.3393,15.2682,15.3264,348500.0
2013-03-26 15:30:00,23.71,23.76,23.67,23.74,668400.0,15.3328,15.3652,15.307,15.3522,668400.0
2013-03-27 09:30:00,23.6,23.71,23.6,23.68,137900.0,15.2617,15.3328,15.2617,15.3134,137900.0
2013-03-27 10:00:00,23.69,23.79,23.66,23.76,176100.0,15.3199,15.3846,15.3005,15.3652,176100.0
2013-03-27 10:30:00,23.77,23.8,23.65,23.66,291300.0,15.3716,15.391,15.294,15.3005,291300.0
2013-03-27 11:00:00,23.66,23.72,23.64,23.67,114000.0,15.3005,15.3393,15.2876,15.307,114000.0
2013-03-27 11:30:00,23.66,23.7,23.65,23.66,122800.0,15.3005,15.3264,15.294,15.3005,122800.0
2013-03-27 12:00:00,23.66,23.68,23.62,23.64,84600.0,15.3005,15.3134,15.2746,15.2876,84600.0
2013-03-27 12:30:00,23.64,23.66,23.59,23.59,141000.0,15.2876,15.3005,15.2552,15.2552,141000.0
2013-03-27 13:00:00,23.59,23.6,23.57,23.57,130400.0,15.2552,15.2617,15.2423,15.2423,130400.0
2013-03-27 13:30:00,23.58,23.61,23.56,23.6,121600.0,15.2488,15.2682,15.2358,15.2617,121600.0
2013-03-27 14:00:00,23.6,23.68,23.6,23.66,114600.0,15.2617,15.3134,15.2617,15.3005,114600.0
2013-03-27 14:30:00,23.66,23.69,23.64,23.69,96600.0,15.3005,15.3199,15.2876,15.3199,96600.0
2013-03-27 15:00:00,23.68,23.7,23.64,23.68,176000.0,15.3134,15.3264,15.2876,15.3134,176000.0
2013-03-27 15:30:00,23.68,23.69,23.63,23.68,519900.0,15.3134,15.3199,15.2811,15.3134,519900.0
2013-03-28 09:30:00,23.71,23.75,23.64,23.73,128400.0,15.3328,15.3587,15.2876,15.3458,128400.0
2013-03-28 10:00:00,23.73,23.82,23.71,23.8,139700.0,15.3458,15.404,15.3328,15.391,139700.0
2013-03-28 10:30:00,23.8,24.05,23.8,24.01,435900.0,15.391,15.5527,15.391,15.5268,435900.0
2013-03-28 11:00:00,24.0,24.02,23.92,23.93,182200.0,15.5204,15.5333,15.4686,15.4751,182200.0
2013-03-28 11:30:00,23.93,23.96,23.87,23.88,211500.0,15.4751,15.4945,15.4363,15.4428,211500.0
2013-03-28 12:00:00,23.87,23.94,23.87,23.88,140900.0,15.4363,15.4816,15.4363,15.4428,140900.0
2013-03-28 12:30:00,23.88,23.91,23.87,23.9,60600.0,15.4428,15.4622,15.4363,15.4557,60600.0
2013-03-28 13:00:00,23.9,23.9,23.84,23.87,76300.0,15.4557,15.4557,15.4169,15.4363,76300.0
2013-03-28 13:30:00,23.86,23.88,23.84,23.85,109900.0,15.4298,15.4428,15.4169,15.4234,109900.0
2013-03-28 14:00:00,23.86,23.9,23.84,23.85,148800.0,15.4298,15.4557,15.4169,15.4234,148800.0
2013-03-28 14:30:00,23.85,23.93,23.85,23.91,144900.0,15.4234,15.4751,15.4234,15.4622,144900.0
2013-03-28 15:00:00,23.91,23.92,23.87,23.91,221300.0,15.4622,15.4686,15.4363,15.4622,221300.0
2013-03-28 15:30:00,23.9,24.0,23.88,23.95,620800.0,15.4557,15.5204,15.4428,15.488,620800.0
2013-04-01 09:30:00,23.89,23.99,23.84,23.95,125500.0,15.4492,15.5139,15.4169,15.488,125500.0
2013-04-01 10:00:00,23.95,23.95,23.84,23.91,145500.0,15.488,15.488,15.4169,15.4622,145500.0
2013-04-01 10:30:00,23.9,23.91,23.79,23.8,167900.0,15.4557,15.4622,15.3846,15.391,167900.0
2013-04-01 11:00:00,23.8,23.83,23.77,23.8,95800.0,15.391,15.4104,15.3716,15.391,95800.0
2013-04-01 11:30:00,23.8,23.83,23.75,23.76,98400.0,15.391,15.4104,15.3587,15.3652,98400.0
2013-04-01 12:00:00,23.76,23.77,23.7,23.73,139200.0,15.3652,15.3716,15.3264,15.3458,139200.0
2013-04-01 12:30:00,23.74,23.78,23.72,23.78,53500.0,15.3522,15.3781,15.3393,15.3781,53500.0
2013-04-01 13:00:00,23.78,23.83,23.78,23.82,151000.0,15.3781,15.4104,15.3781,15.404,151000.0
2013-04-01 13:30:00,23.82,23.82,23.79,23.82,64100.0,15.404,15.404,15.3846,15.404,64100.0
2013-04-01 14:00:00,23.82,23.85,23.8,23.81,82100.0,15.404,15.4234,15.391,15.3975,82100.0
2013-04-01 14:30:00,23.81,23.83,23.79,23.83,57800.0,15.3975,15.4104,15.3846,15.4104,57800.0
2013-04-01 15:00:00,23.83,23.84,23.74,23.79,158500.0,15.4104,15.4169,15.3522,15.3846,158500.0
2013-04-01 15:30:00,23.8,23.85,23.78,23.8,497300.0,15.391,15.4234,15.3781,15.391,497300.0
2013-04-02 09:30:00,23.86,23.98,23.86,23.96,197800.0,15.4298,15.5074,15.4298,15.4945,197800.0
2013-04-02 10:00:00,23.95,24.08,23.95,24.07,418400.0,15.488,15.5721,15.488,15.5656,418400.0
2013-04-02 10:30:00,24.07,24.07,23.95,23.95,232500.0,15.5656,15.5656,15.488,15.488,232500.0
2013-04-02 11:00:00,23.96,23.97,23.93,23.94,120100.0,15.4945,15.501,15.4751,15.4816,120100.0
2013-04-02 11:30:00,23.94,23.96,23.86,23.93,154300.0,15.4816,15.4945,15.4298,15.4751,154300.0
2013-04-02 12:00:00,23.93,23.99,23.92,23.97,63700.0,15.4751,15.5139,15.4686,15.501,63700.0
2013-04-02 12:30:00,23.97,23.98,23.95,23.97,44700.0,15.501,15.5074,15.488,15.501,44700.0
2013-04-02 13:00:00,23.98,23.99,23.89,23.9,109100.0,15.5074,15.5139,15.4492,15.4557,109100.0
2013-04-02 13:30:00,23.91,23.98,23.91,23.95,87200.0,15.4622,15.5074,15.4622,15.488,87200.0
2013-04-02 14:00:00,23.95,23.96,23.9,23.91,92300.0,15.488,15.4945,15.4557,15.4622,92300.0
2013-04-02 14:30:00,23.91,23.96,23.86,23.95,170500.0,15.4622,15.4945,15.4298,15.488,170500.0
2013-04-02 15:00:00,23.95,23.98,23.89,23.95,215200.0,15.488,15.5074,15.4492,15.488,215200.0
2013-04-02 15:30:00,23.95,23.96,23.84,23.95,645400.0,15.488,15.4945,15.4169,15.488,645400.0
2013-04-03 09:30:00,23.98,24.04,23.86,23.88,101900.0,15.5074,15.5462,15.4298,15.4428,101900.0
2013-04-03 10:00:00,23.89,23.9,23.76,23.77,154200.0,15.4492,15.4557,15.3652,15.3716,154200.0
2013-04-03 10:30:00,23.77,23.85,23.76,23.76,170100.0,15.3716,15.4234,15.3652,15.3652,170100.0
2013-04-03 11:00:00,23.76,23.77,23.66,23.69,152500.0,15.3652,15.3716,15.3005,15.3199,152500.0
2013-04-03 11:30:00,23.69,23.77,23.66,23.76,156800.0,15.3199,15.3716,15.3005,15.3652,156800.0
2013-04-03 12:00:00,23.76,23.79,23.73,23.76,125800.0,15.3652,15.3846,15.3458,15.3652,125800.0
2013-04-03 12:30:00,23.75,23.79,23.73,23.77,146500.0,15.3587,15.3846,15.3458,15.3716,146500.0
2013-04-03 13:00:00,23.76,23.79,23.72,23.76,167000.0,15.3652,15.3846,15.3393,15.3652,167000.0
2013-04-03 13:30:00,23.76,23.78,23.71,23.74,134900.0,15.3652,15.3781,15.3328,15.3522,134900.0
2013-04-03 14:00:00,23.75,23.8,23.74,23.74,154200.0,15.3587,15.391,15.3522,15.3522,154200.0
2013-04-03 14:30:00,23.74,23.83,23.73,23.82,155800.0,15.3522,15.4104,15.3458,15.404,155800.0
2013-04-03 15:00:00,23.82,23.83,23.7,23.77,227500.0,15.404,15.4104,15.3264,15.3716,227500.0
2013-04-03 15:30:00,23.78,23.82,23.7,23.74,454000.0,15.3781,15.404,15.3264,15.3522,454000.0
2013-04-04 09:30:00,23.78,24.02,23.75,24.01,345300.0,15.3781,15.5333,15.3587,15.5268,345300.0
2013-04-04 10:00:00,24.0,24.01,23.8,23.82,207500.0,15.5204,15.5268,15.391,15.404,207500.0
2013-04-04 10:30:00,23.82,23.89,23.78,23.86,293200.0,15.404,15.4492,15.3781,15.4298,293200.0
2013-04-04 11:00:00,23.85,23.9,23.81,23.89,233400.0,15.4234,15.4557,15.3975,15.4492,233400.0
2013-04-04 11:30:00,23.88,23.98,23.87,23.98,278600.0,15.4428,15.5074,15.4363,15.5074,278600.0
2013-04-04 12:00:00,23.97,23.99,23.91,23.92,179500.0,15.501,15.5139,15.4622,15.4686,179500.0
2013-04-04 12:30:00,23.92,24.0,23.9,24.0,140600.0,15.4686,15.5204,15.4557,15.5204,140600.0
2013-04-04 13:00:00,23.99,24.01,23.94,23.94,155100.0,15.5139,15.5268,15.4816,15.4816,155100.0
2013-04-04 13:30:00,23.94,23.95,23.9,23.91,85500.0,15.4816,15.488,15.4557,15.4622,85500.0
2013-04-04 14:00:00,23.9,23.92,23.89,23.9,198100.0,15.4557,15.4686,15.4492,15.4557,198100.0
2013-04-04 14:30:00,23.9,23.91,23.87,23.87,91700.0,15.4557,15.4622,15.4363,15.4363,91700.0
2013-04-04 15:00:00,23.88,23.93,23.87,23.89,197400.0,15.4428,15.4751,15.4363,15.4492,197400.0
2013-04-04 15:30:00,23.9,23.97,23.89,23.94,527000.0,15.4557,15.501,15.4492,15.4816,527000.0
2013-04-05 09:30:00,23.64,23.86,23.52,23.7,370400.0,15.2876,15.4298,15.21,15.3264,370400.0
2013-04-05 10:00:00,23.69,23.74,23.67,23.68,323300.0,15.3199,15.3522,15.307,15.3134,323300.0
2013-04-05 10:30:00,23.68,23.72,23.64,23.67,259300.0,15.3134,15.3393,15.2876,15.307,259300.0
2013-04-05 11:00:00,23.67,23.79,23.67,23.72,311400.0,15.307,15.3846,15.307,15.3393,311400.0
2013-04-05 11:30:00,23.72,23.79,23.72,23.74,121900.0,15.3393,15.3846,15.3393,15.3522,121900.0
2013-04-05 12:00:00,23.74,23.74,23.67,23.68,200000.0,15.3522,15.3522,15.307,15.3134,200000.0
2013-04-05 12:30:00,23.69,23.72,23.69,23.69,121500.0,15.3199,15.3393,15.3199,15.3199,121500.0
2013-04-05 13:00:00,23.69,23.7,23.67,23.67,216900.0,15.3199,15.3264,15.307,15.307,216900.0
2013-04-05 13:30:00,23.67,23.75,23.66,23.72,131700.0,15.307,15.3587,15.3005,15.3393,131700.0
2013-04-05 14:00:00,23.72,23.77,23.7,23.73,188200.0,15.3393,15.3716,15.3264,15.3458,188200.0
2013-04-05 14:30:00,23.73,23.82,23.73,23.79,194600.0,15.3458,15.404,15.3458,15.3846,194600.0
2013-04-05 15:00:00,23.8,23.82,23.75,23.81,157500.0,15.391,15.404,15.3587,15.3975,157500.0
2013-04-05 15:30:00,23.8,23.93,23.8,23.85,458900.0,15.391,15.4751,15.391,15.4234,458900.0
2013-04-08 09:30:00,23.85,23.94,23.82,23.88,144600.0,15.4234,15.4816,15.404,15.4428,144600.0
2013-04-08 10:00:00,23.89,23.93,23.82,23.89,134400.0,15.4492,15.4751,15.404,15.4492,134400.0
2013-04-08 10:30:00,23.9,23.99,23.86,23.92,166800.0,15.4557,15.5139,15.4298,15.4686,166800.0
2013-04-08 11:00:00,23.91,23.96,23.88,23.88,177600.0,15.4622,15.4945,15.4428,15.4428,177600.0
2013-04-08 11:30:00,23.88,23.91,23.84,23.89,121600.0,15.4428,15.4622,15.4169,15.4492,121600.0
2013-04-08 12:00:00,23.89,23.93,23.86,23.91,99600.0,15.4492,15.4751,15.4298,15.4622,99600.0
2013-04-08 12:30:00,23.9,23.93,23.9,23.93,80500.0,15.4557,15.4751,15.4557,15.4751,80500.0
2013-04-08 13:00:00,23.93,23.97,23.92,23.94,133200.0,15.4751,15.501,15.4686,15.4816,133200.0
2013-04-08 13:30:00,23.94,23.98,23.94,23.97,168000.0,15.4816,15.5074,15.4816,15.501,168000.0
2013-04-08 14:00:00,23.96,23.97,23.93,23.94,325800.0,15.4945,15.501,15.4751,15.4816,325800.0
2013-04-08 14:30:00,23.95,23.96,23.91,23.92,191400.0,15.488,15.4945,15.4622,15.4686,191400.0
2013-04-08 15:00:00,23.92,24.0,23.92,24.0,207400.0,15.4686,15.5204,15.4686,15.5204,207400.0
2013-04-08 15:30:00,24.0,24.08,23.99,24.06,786000.0,15.5204,15.5721,15.5139,15.5592,786000.0
2013-04-09 09:30:00,24.15,24.2,23.96,24.08,527300.0,15.6174,15.6497,15.4945,15.5721,527300.0
2013-04-09 10:00:00,24.08,24.11,23.96,23.98,270500.0,15.5721,15.5915,15.4945,15.5074,270500.0
2013-04-09 10:30:00,23.98,24.04,23.95,24.04,686200.0,15.5074,15.5462,15.488,15.5462,686200.0
2013-04-09 11:00:00,24.04,24.05,23.93,24.0,396900.0,15.5462,15.5527,15.4751,15.5204,396900.0
2013-04-09 11:30:00,24.0,24.05,23.97,23.99,111600.0,15.5204,15.5527,15.501,15.5139,111600.0
2013-04-09 12:00:00,23.99,23.99,23.94,23.95,225200.0,15.5139,15.5139,15.4816,15.488,225200.0
2013-04-09 12:30:00,23.95,23.99,23.92,23.93,146200.0,15.488,15.5139,15.4686,15.4751,146200.0
2013-04-09 13:00:00,23.93,24.0,23.93,23.98,154100.0,15.4751,15.5204,15.4751,15.5074,154100.0
2013-04-09 13:30:00,23.99,24.03,23.98,23.99,124100.0,15.5139,15.5398,15.5074,15.5139,124100.0
2013-04-09 14:00:00,23.99,24.03,23.99,24.03,99300.0,15.5139,15.5398,15.5139,15.5398,99300.0
2013-04-09 14:30:00,24.03,24.06,24.0,24.02,215300.0,15.5398,15.5592,15.5204,15.5333,215300.0
2013-04-09 15:00:00,24.03,24.06,24.0,24.02,207900.0,15.5398,15.5592,15.5204,15.5333,207900.0
2013-04-09 15:30:00,24.02,24.02,23.93,23.94,641300.0,15.5333,15.5333,15.4751,15.4816,641300.0
2013-04-10 09:30:00,24.0,24.12,24.0,24.02,188200.0,15.5204,15.598,15.5204,15.5333,188200.0
2013-04-10 10:00:00,24.02,24.03,23.98,24.01,260900.0,15.5333,15.5398,15.5074,15.5268,260900.0
2013-04-10 10:30:00,24.0,24.01,23.96,23.99,282800.0,15.5204,15.5268,15.4945,15.5139,282800.0
2013-04-10 11:00:00,23.99,24.06,23.98,24.06,305200.0,15.5139,15.5592,15.5074,15.5592,305200.0
2013-04-10 11:30:00,24.06,24.06,24.01,24.03,145800.0,15.5592,15.5592,15.5268,15.5398,145800.0
2013-04-10 12:00:00,24.04,24.05,24.02,24.04,123900.0,15.5462,15.5527,15.5333,15.5462,123900.0
2013-04-10 12:30:00,24.04,24.06,24.03,24.05,153400.0,15.5462,15.5592,15.5398,15.5527,153400.0
2013-04-10 13:00:00,24.05,24.09,24.04,24.09,95800.0,15.5527,15.5786,15.5462,15.5786,95800.0
2013-04-10 13:30:00,24.09,24.09,24.07,24.08,104400.0,15.5786,15.5786,15.5656,15.5721,104400.0
2013-04-10 14:00:00,24.09,24.11,24.06,24.08,104900.0,15.5786,15.5915,15.5592,15.5721,104900.0
2013-04-10 14:30:00,24.08,24.11,24.05,24.08,95600.0,15.5721,15.5915,15.5527,15.5721,95600.0
2013-04-10 15:00:00,24.08,24.12,24.05,24.1,140100.0,15.5721,15.598,15.5527,15.585,140100.0
2013-04-10 15:30:00,24.1,24.15,24.08,24.1,523800.0,15.585,15.6174,15.5721,15.585,523800.0
2013-04-11 09:30:00,24.18,24.24,24.16,24.2,183500.0,15.6368,15.6756,15.6238,15.6497,183500.0
2013-04-11 10:00:00,24.2,24.24,24.16,24.16,101400.0,15.6497,15.6756,15.6238,15.6238,101400.0
2013-04-11 10:30:00,24.16,24.18,24.11,24.11,277500.0,15.6238,15.6368,15.5915,15.5915,277500.0
2013-04-11 11:00:00,24.11,24.22,24.11,24.21,189300.0,15.5915,15.6626,15.5915,15.6562,189300.0
2013-04-11 11:30:00,24.2,24.21,24.15,24.15,147600.0,15.6497,15.6562,15.6174,15.6174,147600.0
2013-04-11 12:00:00,24.16,24.19,24.13,24.19,72500.0,15.6238,15.6432,15.6044,15.6432,72500.0
2013-04-11 12:30:00,24.19,24.21,24.16,24.19,106400.0,15.6432,15.6562,15.6238,15.6432,106400.0
2013-04-11 13:00:00,24.19,24.22,24.16,24.16,85400.0,15.6432,15.6626,15.6238,15.6238,85400.0
2013-04-11 13:30:00,24.15,24.2,24.15,24.15,207500.0,15.6174,15.6497,15.6174,15.6174,207500.0
2013-04-11 14:00:00,24.16,24.19,24.13,24.18,76600.0,15.6238,15.6432,15.6044,15.6368,76600.0
2013-04-11 14:30:00,24.18,24.26,24.18,24.26,75600.0,15.6368,15.6885,15.6368,15.6885,75600.0
2013-04-11 15:00:00,24.26,24.26,24.17,24.2,93200.0,15.6885,15.6885,15.6303,15.6497,93200.0
2013-04-11 15:30:00,24.2,24.24,24.19,24.22,229600.0,15.6497,15.6756,15.6432,15.6626,229600.0
2013-04-12 09:30:00,24.18,24.24,24.04,24.07,193600.0,15.6368,15.6756,15.5462,15.5656,193600.0
2013-04-12 10:00:00,24.07,24.18,24.05,24.14,162400.0,15.5656,15.6368,15.5527,15.6109,162400.0
2013-04-12 10:30:00,24.13,24.14,24.09,24.11,249500.0,15.6044,15.6109,15.5786,15.5915,249500.0
2013-04-12 11:00:00,24.1,24.11,24.07,24.09,120000.0,15.585,15.5915,15.5656,15.5786,120000.0
2013-04-12 11:30:00,24.09,24.11,24.08,24.1,81900.0,15.5786,15.5915,15.5721,15.585,81900.0
2013-04-12 12:00:00,24.1,24.1,24.04,24.04,52900.0,15.585,15.585,15.5462,15.5462,52900.0
2013-04-12 12:30:00,24.04,24.07,24.04,24.06,305200.0,15.5462,15.5656,15.5462,15.5592,305200.0
2013-04-12 13:00:00,24.05,24.13,24.04,24.07,175400.0,15.5527,15.6044,15.5462,15.5656,175400.0
2013-04-12 13:30:00,24.07,24.09,24.06,24.08,146100.0,15.5656,15.5786,15.5592,15.5721,146100.0
2013-04-12 14:00:00,24.08,24.09,24.07,24.08,72400.0,15.5721,15.5786,15.5656,15.5721,72400.0
2013-04-12 14:30:00,24.08,24.09,24.07,24.08,78500.0,15.5721,15.5786,15.5656,15.5721,78500.0
2013-04-12 15:00:00,24.08,24.08,24.06,24.08,163500.0,15.5721,15.5721,15.5592,15.5721,163500.0
2013-04-12 15:30:00,24.08,24.09,24.02,24.03,718200.0,15.5721,15.5786,15.5333,15.5398,718200.0
2013-04-15 09:30:00,24.0,24.04,23.89,23.97,624800.0,15.5204,15.5462,15.4492,15.501,624800.0
2013-04-15 10:00:00,23.97,23.99,23.9,23.92,215000.0,15.501,15.5139,15.4557,15.4686,215000.0
2013-04-15 10:30:00,23.92,23.95,23.86,23.95,723200.0,15.4686,15.488,15.4298,15.488,723200.0
2013-04-15 11:00:00,23.94,23.96,23.92,23.95,281700.0,15.4816,15.4945,15.4686,15.488,281700.0
2013-04-15 11:30:00,23.95,23.95,23.84,23.85,220800.0,15.488,15.488,15.4169,15.4234,220800.0
2013-04-15 12:00:00,23.85,23.93,23.82,23.89,127400.0,15.4234,15.4751,15.404,15.4492,127400.0
2013-04-15 12:30:00,23.89,23.9,23.77,23.82,123100.0,15.4492,15.4557,15.3716,15.404,123100.0
2013-04-15 13:00:00,23.82,23.87,23.8,23.86,99600.0,15.404,15.4363,15.391,15.4298,99600.0
2013-04-15 13:30:00,23.86,23.87,23.8,23.8,81500.0,15.4298,15.4363,15.391,15.391,81500.0
2013-04-15 14:00:00,23.8,23.82,23.73,23.79,117400.0,15.391,15.404,15.3458,15.3846,117400.0
2013-04-15 14:30:00,23.79,23.84,23.73,23.73,115500.0,15.3846,15.4169,15.3458,15.3458,115500.0
2013-04-15 15:00:00,23.73,23.8,23.68,23.7,247100.0,15.3458,15.391,15.3134,15.3264,247100.0
2013-04-15 15:30:00,23.71,23.72,23.51,23.52,671800.0,15.3328,15.3393,15.2035,15.21,671800.0
2013-04-16 09:30:00,23.67,23.78,23.54,23.74,371800.0,15.307,15.3781,15.2229,15.3522,371800.0
2013-04-16 10:00:00,23.74,23.75,23.66,23.71,352700.0,15.3522,15.3587,15.3005,15.3328,352700.0
2013-04-16 10:30:00,23.71,23.75,23.71,23.74,266900.0,15.3328,15.3587,15.3328,15.3522,266900.0
2013-04-16 11:00:00,23.74,23.83,23.72,23.82,381900.0,15.3522,15.4104,15.3393,15.404,381900.0
2013-04-16 11:30:00,23.83,23.85,23.73,23.73,272800.0,15.4104,15.4234,15.3458,15.3458,272800.0
2013-04-16 12:00:00,23.73,23.79,23.73,23.79,146900.0,15.3458,15.3846,15.3458,15.3846,146900.0
2013-04-16 12:30:00,23.78,23.81,23.78,23.8,221100.0,15.3781,15.3975,15.3781,15.391,221100.0
2013-04-16 13:00:00,23.8,23.81,23.77,23.77,149800.0,15.391,15.3975,15.3716,15.3716,149800.0
2013-04-16 13:30:00,23.77,23.8,23.77,23.79,112000.0,15.3716,15.391,15.3716,15.3846,112000.0
2013-04-16 14:00:00,23.78,23.8,23.75,23.79,114000.0,15.3781,15.391,15.3587,15.3846,114000.0
2013-04-16 14:30:00,23.79,23.81,23.71,23.71,132200.0,15.3846,15.3975,15.3328,15.3328,132200.0
2013-04-16 15:00:00,23.71,23.8,23.71,23.79,248400.0,15.3328,15.391,15.3328,15.3846,248400.0
2013-04-16 15:30:00,23.79,23.86,23.77,23.85,579300.0,15.3846,15.4298,15.3716,15.4234,579300.0
2013-04-17 09:30:00,23.74,23.84,23.61,23.69,182900.0,15.3522,15.4169,15.2682,15.3199,182900.0
2013-04-17 10:00:00,23.68,23.72,23.63,23.68,149100.0,15.3134,15.3393,15.2811,15.3134,149100.0
2013-04-17 10:30:00,23.69,23.7,23.53,23.54,177200.0,15.3199,15.3264,15.2164,15.2229,177200.0
2013-04-17 11:00:00,23.53,23.62,23.52,23.52,143000.0,15.2164,15.2746,15.21,15.21,143000.0
2013-04-17 11:30:00,23.52,23.56,23.5,23.54,137200.0,15.21,15.2358,15.197,15.2229,137200.0
2013-04-17 12:00:00,23.54,23.57,23.42,23.43,130900.0,15.2229,15.2423,15.1453,15.1518,130900.0
2013-04-17 12:30:00,23.44,23.51,23.44,23.51,270000.0,15.1582,15.2035,15.1582,15.2035,270000.0
2013-04-17 13:00:00,23.51,23.51,23.46,23.48,248000.0,15.2035,15.2035,15.1712,15.1841,248000.0
2013-04-17 13:30:00,23.48,23.52,23.44,23.49,456800.0,15.1841,15.21,15.1582,15.1906,456800.0
2013-04-17 14:00:00,23.49,23.57,23.47,23.57,233900.0,15.1906,15.2423,15.1776,15.2423,233900.0
2013-04-17 14:30:00,23.58,23.62,23.52,23.58,217900.0,15.2488,15.2746,15.21,15.2488,217900.0
2013-04-17 15:00:00,23.58,23.58,23.55,23.57,332100.0,15.2488,15.2488,15.2294,15.2423,332100.0
2013-04-17 15:30:00,23.57,23.62,23.52,23.58,394500.0,15.2423,15.2746,15.21,15.2488,394500.0
2013-04-18 09:30:00,23.58,23.74,23.56,23.63,239900.0,15.2488,15.3522,15.2358,15.2811,239900.0
2013-04-18 10:00:00,23.64,23.67,23.57,23.63,285000.0,15.2876,15.307,15.2423,15.2811,285000.0
2013-04-18 10:30:00,23.63,23.73,23.62,23.72,270000.0,15.2811,15.3458,15.2746,15.3393,270000.0
2013-04-18 11:00:00,23.71,23.73,23.67,23.67,202500.0,15.3328,15.3458,15.307,15.307,202500.0
2013-04-18 11:30:00,23.68,23.79,23.67,23.78,201200.0,15.3134,15.3846,15.307,15.3781,201200.0
2013-04-18 12:00:00,23.78,23.8,23.73,23.8,95500.0,15.3781,15.391,15.3458,15.391,95500.0
2013-04-18 12:30:00,23.8,23.85,23.77,23.84,142600.0,15.391,15.4234,15.3716,15.4169,142600.0
2013-04-18 13:00:00,23.83,23.88,23.83,23.88,119300.0,15.4104,15.4428,15.4104,15.4428,119300.0
2013-04-18 13:30:00,23.88,23.88,23.77,23.79,81100.0,15.4428,15.4428,15.3716,15.3846,81100.0
2013-04-18 14:00:00,23.79,23.79,23.73,23.75,118900.0,15.3846,15.3846,15.3458,15.3587,118900.0
2013-04-18 14:30:00,23.74,23.75,23.64,23.69,258000.0,15.3522,15.3587,15.2876,15.3199,258000.0
2013-04-18 15:00:00,23.69,23.73,23.67,23.7,204100.0,15.3199,15.3458,15.307,15.3264,204100.0
2013-04-18 15:30:00,23.71,23.77,23.68,23.75,259700.0,15.3328,15.3716,15.3134,15.3587,259700.0
2013-04-19 09:30:00,23.84,23.99,23.75,23.91,367500.0,15.4169,15.5139,15.3587,15.4622,367500.0
2013-04-19 10:00:00,23.91,23.94,23.85,23.9,137100.0,15.4622,15.4816,15.4234,15.4557,137100.0
2013-04-19 10:30:00,23.91,23.99,23.91,23.98,108200.0,15.4622,15.5139,15.4622,15.5074,108200.0
2013-04-19 11:00:00,23.99,24.04,23.96,24.02,95000.0,15.5139,15.5462,15.4945,15.5333,95000.0
2013-04-19 11:30:00,24.03,24.12,24.02,24.08,72300.0,15.5398,15.598,15.5333,15.5721,72300.0
2013-04-19 12:00:00,24.07,24.08,24.02,24.02,63900.0,15.5656,15.5721,15.5333,15.5333,63900.0
2013-04-19 12:30:00,24.03,24.03,23.92,23.93,54600.0,15.5398,15.5398,15.4686,15.4751,54600.0
2013-04-19 13:00:00,23.92,23.99,23.92,23.98,100400.0,15.4686,15.5139,15.4686,15.5074,100400.0
2013-04-19 13:30:00,23.98,24.0,23.91,23.96,112400.0,15.5074,15.5204,15.4622,15.4945,112400.0
2013-04-19 14:00:00,23.96,24.03,23.96,24.03,49700.0,15.4945,15.5398,15.4945,15.5398,49700.0
2013-04-19 14:30:00,24.03,24.06,23.96,24.03,57500.0,15.5398,15.5592,15.4945,15.5398,57500.0
2013-04-19 15:00:00,24.03,24.06,23.98,24.05,83300.0,15.5398,15.5592,15.5074,15.5527,83300.0
2013-04-19 15:30:00,24.05,24.16,24.05,24.12,346900.0,15.5527,15.6238,15.5527,15.598,346900.0
2013-04-22 09:30:00,24.11,24.19,23.97,23.97,149300.0,15.5915,15.6432,15.501,15.501,149300.0
2013-04-22 10:00:00,23.97,23.97,23.87,23.93,136000.0,15.501,15.501,15.4363,15.4751,136000.0
2013-04-22 10:30:00,23.93,23.98,23.86,23.98,101900.0,15.4751,15.5074,15.4298,15.5074,101900.0
2013-04-22 11:00:00,23.98,23.98,23.9,23.91,105000.0,15.5074,15.5074,15.4557,15.4622,105000.0
2013-04-22 11:30:00,23.91,23.94,23.9,23.94,191500.0,15.4622,15.4816,15.4557,15.4816,191500.0
2013-04-22 12:00:00,23.93,23.94,23.91,23.93,127500.0,15.4751,15.4816,15.4622,15.4751,127500.0
2013-04-22 12:30:00,23.93,23.96,23.92,23.95,127200.0,15.4751,15.4945,15.4686,15.488,127200.0
2013-04-22 13:00:00,23.94,23.95,23.93,23.95,119700.0,15.4816,15.488,15.4751,15.488,119700.0
2013-04-22 13:30:00,23.95,23.96,23.92,23.93,102500.0,15.488,15.4945,15.4686,15.4751,102500.0
2013-04-22 14:00:00,23.93,24.03,23.92,24.03,103700.0,15.4751,15.5398,15.4686,15.5398,103700.0
2013-04-22 14:30:00,24.03,24.13,24.02,24.07,98500.0,15.5398,15.6044,15.5333,15.5656,98500.0
2013-04-22 15:00:00,24.08,24.08,24.03,24.05,84900.0,15.5721,15.5721,15.5398,15.5527,84900.0
2013-04-22 15:30:00,24.05,24.08,24.01,24.02,186400.0,15.5527,15.5721,15.5268,15.5333,186400.0
2013-04-23 09:30:00,24.11,24.14,24.0,24.09,120400.0,15.5915,15.6109,15.5204,15.5786,120400.0
2013-04-23 10:00:00,24.09,24.14,24.09,24.1,95200.0,15.5786,15.6109,15.5786,15.585,95200.0
2013-04-23 10:30:00,24.1,24.11,24.04,24.07,80300.0,15.585,15.5915,15.5462,15.5656,80300.0
2013-04-23 11:00:00,24.07,24.12,24.05,24.1,234500.0,15.5656,15.598,15.5527,15.585,234500.0
2013-04-23 11:30:00,24.11,24.15,24.05,24.07,72800.0,15.5915,15.6174,15.5527,15.5656,72800.0
2013-04-23 12:00:00,24.06,24.07,24.0,24.02,46300.0,15.5592,15.5656,15.5204,15.5333,46300.0
2013-04-23 12:30:00,24.02,24.07,24.02,24.07,35300.0,15.5333,15.5656,15.5333,15.5656,35300.0
2013-04-23 13:00:00,24.06,24.1,23.91,24.1,284200.0,15.5592,15.585,15.4622,15.585,284200.0
2013-04-23 13:30:00,24.09,24.11,24.06,24.09,51900.0,15.5786,15.5915,15.5592,15.5786,51900.0
2013-04-23 14:00:00,24.1,24.11,24.06,24.08,53100.0,15.585,15.5915,15.5592,15.5721,53100.0
2013-04-23 14:30:00,24.08,24.11,24.05,24.11,112000.0,15.5721,15.5915,15.5527,15.5915,112000.0
2013-04-23 15:00:00,24.11,24.15,24.1,24.14,109000.0,15.5915,15.6174,15.585,15.6109,109000.0
2013-04-23 15:30:00,24.14,24.2,24.14,24.19,287100.0,15.6109,15.6497,15.6109,15.6432,287100.0
2013-04-24 09:30:00,24.28,24.34,24.16,24.25,140500.0,15.7014,15.7402,15.6238,15.682,140500.0
2013-04-24 10:00:00,24.26,24.27,24.16,24.24,91500.0,15.6885,15.695,15.6238,15.6756,91500.0
2013-04-24 10:30:00,24.23,24.28,24.22,24.27,252800.0,15.6691,15.7014,15.6626,15.695,252800.0
2013-04-24 11:00:00,24.27,24.31,24.25,24.27,77200.0,15.695,15.7208,15.682,15.695,77200.0
2013-04-24 11:30:00,24.27,24.32,24.25,24.25,68900.0,15.695,15.7273,15.682,15.682,68900.0
2013-04-24 12:00:00,24.24,24.25,24.21,24.21,58400.0,15.6756,15.682,15.6562,15.6562,58400.0
2013-04-24 12:30:00,24.21,24.25,24.18,24.25,84200.0,15.6562,15.682,15.6368,15.682,84200.0
2013-04-24 13:00:00,24.25,24.27,24.23,24.25,104800.0,15.682,15.695,15.6691,15.682,104800.0
2013-04-24 13:30:00,24.26,24.32,24.25,24.29,75600.0,15.6885,15.7273,15.682,15.7079,75600.0
2013-04-24 14:00:00,24.29,24.29,24.19,24.2,112800.0,15.7079,15.7079,15.6432,15.6497,112800.0
2013-04-24 14:30:00,24.19,24.21,24.14,24.17,154700.0,15.6432,15.6562,15.6109,15.6303,154700.0
2013-04-24 15:00:00,24.17,24.18,24.13,24.14,159300.0,15.6303,15.6368,15.6044,15.6109,159300.0
2013-04-24 15:30:00,24.14,24.19,24.12,24.19,385200.0,15.6109,15.6432,15.598,15.6432,385200.0
2013-04-25 09:30:00,24.34,24.38,24.22,24.28,140400.0,15.7402,15.7661,15.6626,15.7014,140400.0
2013-04-25 10:00:00,24.27,24.39,24.26,24.35,149800.0,15.695,15.7726,15.6885,15.7467,149800.0
2013-04-25 10:30:00,24.35,24.43,24.33,24.41,145500.0,15.7467,15.7984,15.7338,15.7855,145500.0
2013-04-25 11:00:00,24.4,24.42,24.34,24.35,102700.0,15.779,15.792,15.7402,15.7467,102700.0
2013-04-25 11:30:00,24.35,24.4,24.35,24.36,61100.0,15.7467,15.779,15.7467,15.7532,61100.0
2013-04-25 12:00:00,24.36,24.37,24.34,24.36,93500.0,15.7532,15.7596,15.7402,15.7532,93500.0
2013-04-25 12:30:00,24.36,24.41,24.35,24.41,55900.0,15.7532,15.7855,15.7467,15.7855,55900.0
2013-04-25 13:00:00,24.41,24.44,24.39,24.42,104800.0,15.7855,15.8049,15.7726,15.792,104800.0
2013-04-25 13:30:00,24.41,24.42,24.38,24.41,63100.0,15.7855,15.792,15.7661,15.7855,63100.0
2013-04-25 14:00:00,24.41,24.44,24.41,24.42,66900.0,15.7855,15.8049,15.7855,15.792,66900.0
2013-04-25 14:30:00,24.41,24.42,24.3,24.32,93900.0,15.7855,15.792,15.7144,15.7273,93900.0
2013-04-25 15:00:00,24.33,24.34,24.28,24.29,127100.0,15.7338,15.7402,15.7014,15.7079,127100.0
2013-04-25 15:30:00,24.29,24.34,24.28,24.31,246600.0,15.7079,15.7402,15.7014,15.7208,246600.0
2013-04-26 09:30:00,24.3,24.43,24.25,24.37,101400.0,15.7144,15.7984,15.682,15.7596,101400.0
2013-04-26 10:00:00,24.36,24.38,24.25,24.32,99200.0,15.7532,15.7661,15.682,15.7273,99200.0
2013-04-26 10:30:00,24.32,24.35,24.28,24.29,73100.0,15.7273,15.7467,15.7014,15.7079,73100.0
2013-04-26 11:00:00,24.29,24.39,24.29,24.38,91000.0,15.7079,15.7726,15.7079,15.7661,91000.0
2013-04-26 11:30:00,24.38,24.38,24.29,24.32,159700.0,15.7661,15.7661,15.7079,15.7273,159700.0
2013-04-26 12:00:00,24.31,24.34,24.29,24.29,37000.0,15.7208,15.7402,15.7079,15.7079,37000.0
2013-04-26 12:30:00,24.29,24.33,24.26,24.33,85800.0,15.7079,15.7338,15.6885,15.7338,85800.0
2013-04-26 13:00:00,24.32,24.33,24.27,24.32,42600.0,15.7273,15.7338,15.695,15.7273,42600.0
2013-04-26 13:30:00,24.31,24.34,24.27,24.31,53300.0,15.7208,15.7402,15.695,15.7208,53300.0
2013-04-26 14:00:00,24.32,24.33,24.26,24.26,54500.0,15.7273,15.7338,15.6885,15.6885,54500.0
2013-04-26 14:30:00,24.26,24.32,24.26,24.26,110300.0,15.6885,15.7273,15.6885,15.6885,110300.0
2013-04-26 15:00:00,24.26,24.32,24.25,24.3,135000.0,15.6885,15.7273,15.682,15.7144,135000.0
2013-04-26 15:30:00,24.3,24.33,24.26,24.27,351700.0,15.7144,15.7338,15.6885,15.695,351700.0
2013-04-29 09:30:00,24.36,24.38,24.26,24.33,116800.0,15.7532,15.7661,15.6885,15.7338,116800.0
2013-04-29 10:00:00,24.34,24.58,24.33,24.57,172400.0,15.7402,15.8954,15.7338,15.889,172400.0
2013-04-29 10:30:00,24.56,24.57,24.46,24.48,108600.0,15.8825,15.889,15.8178,15.8308,108600.0
2013-04-29 11:00:00,24.48,24.57,24.48,24.52,81100.0,15.8308,15.889,15.8308,15.8566,81100.0
2013-04-29 11:30:00,24.52,24.59,24.48,24.57,160800.0,15.8566,15.9019,15.8308,15.889,160800.0
2013-04-29 12:00:00,24.57,24.64,24.56,24.6,101000.0,15.889,15.9342,15.8825,15.9084,101000.0
2013-04-29 12:30:00,24.59,24.62,24.58,24.6,60500.0,15.9019,15.9213,15.8954,15.9084,60500.0
2013-04-29 13:00:00,24.61,24.61,24.6,24.6,31800.0,15.9148,15.9148,15.9084,15.9084,31800.0
2013-04-29 13:30:00,24.6,24.69,24.6,24.69,67100.0,15.9084,15.9666,15.9084,15.9666,67100.0
2013-04-29 14:00:00,24.69,24.7,24.63,24.63,102400.0,15.9666,15.973,15.9278,15.9278,102400.0
2013-04-29 14:30:00,24.63,24.63,24.59,24.61,62900.0,15.9278,15.9278,15.9019,15.9148,62900.0
2013-04-29 15:00:00,24.62,24.63,24.55,24.57,147600.0,15.9213,15.9278,15.876,15.889,147600.0
2013-04-29 15:30:00,24.56,24.58,24.49,24.51,594400.0,15.8825,15.8954,15.8372,15.8502,594400.0
2013-04-30 09:30:00,24.56,24.68,24.37,24.53,353500.0,15.8825,15.9601,15.7596,15.8631,353500.0
2013-04-30 10:00:00,24.54,24.58,24.46,24.47,145400.0,15.8696,15.8954,15.8178,15.8243,145400.0
2013-04-30 10:30:00,24.47,24.53,24.45,24.49,114600.0,15.8243,15.8631,15.8114,15.8372,114600.0
2013-04-30 11:00:00,24.48,24.54,24.48,24.54,78800.0,15.8308,15.8696,15.8308,15.8696,78800.0
2013-04-30 11:30:00,24.53,24.56,24.53,24.53,145600.0,15.8631,15.8825,15.8631,15.8631,145600.0
2013-04-30 12:00:00,24.54,24.55,24.5,24.51,172200.0,15.8696,15.876,15.8437,15.8502,172200.0
2013-04-30 12:30:00,24.51,24.53,24.49,24.53,156300.0,15.8502,15.8631,15.8372,15.8631,156300.0
2013-04-30 13:00:00,24.54,24.57,24.52,24.54,85400.0,15.8696,15.889,15.8566,15.8696,85400.0
2013-04-30 13:30:00,24.54,24.55,24.52,24.53,157200.0,15.8696,15.876,15.8566,15.8631,157200.0
2013-04-30 14:00:00,24.53,24.54,24.52,24.52,31300.0,15.8631,15.8696,15.8566,15.8566,31300.0
2013-04-30 14:30:00,24.52,24.56,24.5,24.55,384100.0,15.8566,15.8825,15.8437,15.876,384100.0
2013-04-30 15:00:00,24.56,24.65,24.53,24.62,315100.0,15.8825,15.9407,15.8631,15.9213,315100.0
2013-04-30 15:30:00,24.62,24.69,24.61,24.67,389500.0,15.9213,15.9666,15.9148,15.9536,389500.0
2013-05-01 09:30:00,24.68,24.73,24.51,24.52,195700.0,15.9601,15.9924,15.8502,15.8566,195700.0
2013-05-01 10:00:00,24.51,24.65,24.48,24.64,139300.0,15.8502,15.9407,15.8308,15.9342,139300.0
2013-05-01 10:30:00,24.65,24.66,24.61,24.63,143800.0,15.9407,15.9472,15.9148,15.9278,143800.0
2013-05-01 11:00:00,24.63,24.67,24.63,24.67,100800.0,15.9278,15.9536,15.9278,15.9536,100800.0
2013-05-01 11:30:00,24.66,24.67,24.61,24.63,268700.0,15.9472,15.9536,15.9148,15.9278,268700.0
2013-05-01 12:00:00,24.63,24.63,24.52,24.6,156500.0,15.9278,15.9278,15.8566,15.9084,156500.0
2013-05-01 12:30:00,24.6,24.61,24.52,24.52,72100.0,15.9084,15.9148,15.8566,15.8566,72100.0
2013-05-01 13:00:00,24.52,24.63,24.51,24.57,323700.0,15.8566,15.9278,15.8502,15.889,323700.0
2013-05-01 13:30:00,24.56,24.57,24.52,24.55,212600.0,15.8825,15.889,15.8566,15.876,212600.0
2013-05-01 14:00:00,24.55,24.58,24.48,24.51,147000.0,15.876,15.8954,15.8308,15.8502,147000.0
2013-05-01 14:30:00,24.51,24.56,24.49,24.49,100000.0,15.8502,15.8825,15.8372,15.8372,100000.0
2013-05-01 15:00:00,24.49,24.55,24.41,24.42,244300.0,15.8372,15.876,15.7855,15.792,244300.0
2013-05-01 15:30:00,24.42,24.42,24.27,24.33,757500.0,15.792,15.792,15.695,15.7338,757500.0
2013-05-02 09:30:00,24.1,24.4,23.93,24.2,406800.0,15.585,15.779,15.4751,15.6497,406800.0
2013-05-02 10:00:00,24.19,24.28,24.18,24.21,201600.0,15.6432,15.7014,15.6368,15.6562,201600.0
2013-05-02 10:30:00,24.22,24.23,24.09,24.18,224000.0,15.6626,15.6691,15.5786,15.6368,224000.0
2013-05-02 11:00:00,24.18,24.19,24.09,24.11,345500.0,15.6368,15.6432,15.5786,15.5915,345500.0
2013-05-02 11:30:00,24.11,24.26,24.09,24.13,392100.0,15.5915,15.6885,15.5786,15.6044,392100.0
2013-05-02 12:00:00,24.13,24.17,24.01,24.02,181400.0,15.6044,15.6303,15.5268,15.5333,181400.0
2013-05-02 12:30:00,24.02,24.1,24.01,24.04,164700.0,15.5333,15.585,15.5268,15.5462,164700.0
2013-05-02 13:00:00,24.04,24.19,24.04,24.17,193400.0,15.5462,15.6432,15.5462,15.6303,193400.0
2013-05-02 13:30:00,24.16,24.18,24.09,24.09,232000.0,15.6238,15.6368,15.5786,15.5786,232000.0
2013-05-02 14:00:00,24.09,24.1,24.05,24.08,147600.0,15.5786,15.585,15.5527,15.5721,147600.0
2013-05-02 14:30:00,24.09,24.13,24.09,24.11,168800.0,15.5786,15.6044,15.5786,15.5915,168800.0
2013-05-02 15:00:00,24.11,24.15,24.07,24.09,221600.0,15.5915,15.6174,15.5656,15.5786,221600.0
2013-05-02 15:30:00,24.09,24.14,24.09,24.14,601100.0,15.5786,15.6109,15.5786,15.6109,601100.0
2013-05-03 09:30:00,24.05,24.47,23.96,24.45,609700.0,15.5527,15.8243,15.4945,15.8114,609700.0
2013-05-03 10:00:00,24.45,24.57,24.39,24.55,422400.0,15.8114,15.889,15.7726,15.876,422400.0
2013-05-03 10:30:00,24.56,24.59,24.47,24.48,415700.0,15.8825,15.9019,15.8243,15.8308,415700.0
2013-05-03 11:00:00,24.48,24.5,24.41,24.43,234400.0,15.8308,15.8437,15.7855,15.7984,234400.0
2013-05-03 11:30:00,24.42,24.45,24.39,24.4,141200.0,15.792,15.8114,15.7726,15.779,141200.0
2013-05-03 12:00:00,24.4,24.41,24.33,24.39,155500.0,15.779,15.7855,15.7338,15.7726,155500.0
2013-05-03 12:30:00,24.39,24.41,24.36,24.4,120500.0,15.7726,15.7855,15.7532,15.779,120500.0
2013-05-03 13:00:00,24.41,24.46,24.4,24.44,110600.0,15.7855,15.8178,15.779,15.8049,110600.0
2013-05-03 13:30:00,24.44,24.44,24.3,24.37,168300.0,15.8049,15.8049,15.7144,15.7596,168300.0
2013-05-03 14:00:00,24.37,24.38,24.31,24.37,244100.0,15.7596,15.7661,15.7208,15.7596,244100.0
2013-05-03 14:30:00,24.36,24.41,24.34,24.4,362000.0,15.7532,15.7855,15.7402,15.779,362000.0
2013-05-03 15:00:00,24.4,24.4,24.34,24.35,384100.0,15.779,15.779,15.7402,15.7467,384100.0
2013-05-03 15:30:00,24.36,24.39,24.32,24.33,682800.0,15.7532,15.7726,15.7273,15.7338,682800.0
2013-05-06 09:30:00,24.3,24.32,24.12,24.14,325500.0,15.7144,15.7273,15.598,15.6109,325500.0
2013-05-06 10:00:00,24.13,24.27,24.13,24.23,346700.0,15.6044,15.695,15.6044,15.6691,346700.0
2013-05-06 10:30:00,24.24,24.24,24.17,24.23,535600.0,15.6756,15.6756,15.6303,15.6691,535600.0
2013-05-06 11:00:00,24.23,24.23,24.14,24.18,179800.0,15.6691,15.6691,15.6109,15.6368,179800.0
2013-05-06 11:30:00,24.18,24.19,24.12,24.14,211100.0,15.6368,15.6432,15.598,15.6109,211100.0
2013-05-06 12:00:00,24.14,24.16,24.14,24.16,114700.0,15.6109,15.6238,15.6109,15.6238,114700.0
2013-05-06 12:30:00,24.16,24.18,24.14,24.18,165100.0,15.6238,15.6368,15.6109,15.6368,165100.0
2013-05-06 13:00:00,24.18,24.18,24.16,24.18,81200.0,15.6368,15.6368,15.6238,15.6368,81200.0
2013-05-06 13:30:00,24.18,24.22,24.18,24.22,96800.0,15.6368,15.6626,15.6368,15.6626,96800.0
2013-05-06 14:00:00,24.21,24.26,24.19,24.22,123800.0,15.6562,15.6885,15.6432,15.6626,123800.0
2013-05-06 14:30:00,24.23,24.24,24.18,24.2,138900.0,15.6691,15.6756,15.6368,15.6497,138900.0
2013-05-06 15:00:00,24.19,24.25,24.18,24.2,277500.0,15.6432,15.682,15.6368,15.6497,277500.0
2013-05-06 15:30:00,24.2,24.22,24.17,24.19,608900.0,15.6497,15.6626,15.6303,15.6432,608900.0
2013-05-07 09:30:00,24.25,24.32,24.19,24.31,271200.0,15.682,15.7273,15.6432,15.7208,271200.0
2013-05-07 10:00:00,24.31,24.38,24.22,24.23,635500.0,15.7208,15.7661,15.6626,15.6691,635500.0
2013-05-07 10:30:00,24.22,24.31,24.22,24.27,409000.0,15.6626,15.7208,15.6626,15.695,409000.0
2013-05-07 11:00:00,24.27,24.33,24.25,24.25,254100.0,15.695,15.7338,15.682,15.682,254100.0
2013-05-07 11:30:00,24.26,24.3,24.25,24.29,89300.0,15.6885,15.7144,15.682,15.7079,89300.0
2013-05-07 12:00:00,24.3,24.35,24.29,24.35,157500.0,15.7144,15.7467,15.7079,15.7467,157500.0
2013-05-07 12:30:00,24.35,24.38,24.35,24.38,171200.0,15.7467,15.7661,15.7467,15.7661,171200.0
2013-05-07 13:00:00,24.38,24.4,24.35,24.37,144600.0,15.7661,15.779,15.7467,15.7596,144600.0
2013-05-07 13:30:00,24.36,24.36,24.32,24.34,102200.0,15.7532,15.7532,15.7273,15.7402,102200.0
2013-05-07 14:00:00,24.33,24.34,24.29,24.29,108100.0,15.7338,15.7402,15.7079,15.7079,108100.0
2013-05-07 14:30:00,24.3,24.3,24.27,24.3,105700.0,15.7144,15.7144,15.695,15.7144,105700.0
2013-05-07 15:00:00,24.29,24.32,24.28,24.3,308600.0,15.7079,15.7273,15.7014,15.7144,308600.0
2013-05-07 15:30:00,24.3,24.42,24.3,24.37,796300.0,15.7144,15.792,15.7144,15.7596,796300.0
2013-05-08 09:30:00,24.33,24.47,24.21,24.21,181000.0,15.7338,15.8243,15.6562,15.6562,181000.0
2013-05-08 10:00:00,24.22,24.45,24.21,24.39,186200.0,15.6626,15.8114,15.6562,15.7726,186200.0
2013-05-08 10:30:00,24.4,24.46,24.39,24.4,145000.0,15.779,15.8178,15.7726,15.779,145000.0
2013-05-08 11:00:00,24.4,24.41,24.35,24.35,58500.0,15.779,15.7855,15.7467,15.7467,58500.0
2013-05-08 11:30:00,24.35,24.36,24.29,24.32,125600.0,15.7467,15.7532,15.7079,15.7273,125600.0
2013-05-08 12:00:00,24.33,24.34,24.28,24.28,77900.0,15.7338,15.7402,15.7014,15.7014,77900.0
2013-05-08 12:30:00,24.28,24.29,24.25,24.25,81700.0,15.7014,15.7079,15.682,15.682,81700.0
2013-05-08 13:00:00,24.25,24.35,24.25,24.34,214300.0,15.682,15.7467,15.682,15.7402,214300.0
2013-05-08 13:30:00,24.33,24.34,24.26,24.26,69600.0,15.7338,15.7402,15.6885,15.6885,69600.0
2013-05-08 14:00:00,24.26,24.26,24.2,24.21,101100.0,15.6885,15.6885,15.6497,15.6562,101100.0
2013-05-08 14:30:00,24.21,24.21,24.12,24.14,143800.0,15.6562,15.6562,15.598,15.6109,143800.0
2013-05-08 15:00:00,24.14,24.23,24.14,24.2,166100.0,15.6109,15.6691,15.6109,15.6497,166100.0
2013-05-08 15:30:00,24.19,24.25,24.19,24.22,260600.0,15.6432,15.682,15.6432,15.6626,260600.0
2013-05-09 09:30:00,23.97,24.29,23.95,24.18,214800.0,15.501,15.7079,15.488,15.6368,214800.0
2013-05-09 10:00:00,24.18,24.2,24.09,24.19,225400.0,15.6368,15.6497,15.5786,15.6432,225400.0
2013-05-09 10:30:00,24.19,24.3,24.19,24.28,361700.0,15.6432,15.7144,15.6432,15.7014,361700.0
2013-05-09 11:00:00,24.28,24.29,24.17,24.2,242000.0,15.7014,15.7079,15.6303,15.6497,242000.0
2013-05-09 11:30:00,24.2,24.23,24.12,24.13,299200.0,15.6497,15.6691,15.598,15.6044,299200.0
2013-05-09 12:00:00,24.12,24.13,24.09,24.13,122200.0,15.598,15.6044,15.5786,15.6044,122200.0
2013-05-09 12:30:00,24.13,24.16,24.12,24.15,102800.0,15.6044,15.6238,15.598,15.6174,102800.0
2013-05-09 13:00:00,24.15,24.26,24.15,24.2,207800.0,15.6174,15.6885,15.6174,15.6497,207800.0
2013-05-09 13:30:00,24.21,24.21,24.14,24.16,132800.0,15.6562,15.6562,15.6109,15.6238,132800.0
2013-05-09 14:00:00,24.16,24.16,24.06,24.11,169200.0,15.6238,15.6238,15.5592,15.5915,169200.0
2013-05-09 14:30:00,24.11,24.14,24.07,24.09,333200.0,15.5915,15.6109,15.5656,15.5786,333200.0
2013-05-09 15:00:00,24.09,24.11,24.05,24.11,178500.0,15.5786,15.5915,15.5527,15.5915,178500.0
2013-05-09 15:30:00,24.11,24.12,24.01,24.08,564200.0,15.5915,15.598,15.5268,15.5721,564200.0
2013-05-10 09:30:00,24.1,24.18,24.04,24.15,197900.0,15.585,15.6368,15.5462,15.6174,197900.0
2013-05-10 10:00:00,24.15,24.19,24.1,24.19,279300.0,15.6174,15.6432,15.585,15.6432,279300.0
2013-05-10 10:30:00,24.19,24.19,24.07,24.15,123500.0,15.6432,15.6432,15.5656,15.6174,123500.0
2013-05-10 11:00:00,24.15,24.17,24.09,24.15,109300.0,15.6174,15.6303,15.5786,15.6174,109300.0
2013-05-10 11:30:00,24.16,24.19,24.03,24.06,199400.0,15.6238,15.6432,15.5398,15.5592,199400.0
2013-05-10 12:00:00,24.05,24.14,24.04,24.09,118100.0,15.5527,15.6109,15.5462,15.5786,118100.0
2013-05-10 12:30:00,24.09,24.14,24.08,24.11,59700.0,15.5786,15.6109,15.5721,15.5915,59700.0
2013-05-10 13:00:00,24.11,24.2,24.11,24.2,135700.0,15.5915,15.6497,15.5915,15.6497,135700.0
2013-05-10 13:30:00,24.19,24.2,24.12,24.17,107100.0,15.6432,15.6497,15.598,15.6303,107100.0
2013-05-10 14:00:00,24.17,24.21,24.16,24.19,120200.0,15.6303,15.6562,15.6238,15.6432,120200.0
2013-05-10 14:30:00,24.19,24.2,24.13,24.14,93800.0,15.6432,15.6497,15.6044,15.6109,93800.0
2013-05-10 15:00:00,24.14,24.2,24.12,24.12,115000.0,15.6109,15.6497,15.598,15.598,115000.0
2013-05-10 15:30:00,24.12,24.23,24.12,24.2,265500.0,15.598,15.6691,15.598,15.6497,265500.0
2013-05-13 09:30:00,24.1,24.19,24.0,24.05,435900.0,15.585,15.6432,15.5204,15.5527,435900.0
2013-05-13 10:00:00,24.03,24.18,24.03,24.09,257100.0,15.5398,15.6368,15.5398,15.5786,257100.0
2013-05-13 10:30:00,24.1,24.13,24.04,24.05,111700.0,15.585,15.6044,15.5462,15.5527,111700.0
2013-05-13 11:00:00,24.05,24.1,24.04,24.07,134900.0,15.5527,15.585,15.5462,15.5656,134900.0
2013-05-13 11:30:00,24.07,24.09,24.05,24.05,90800.0,15.5656,15.5786,15.5527,15.5527,90800.0
2013-05-13 12:00:00,24.06,24.09,24.05,24.08,134400.0,15.5592,15.5786,15.5527,15.5721,134400.0
2013-05-13 12:30:00,24.08,24.13,24.07,24.13,95000.0,15.5721,15.6044,15.5656,15.6044,95000.0
2013-05-13 13:00:00,24.13,24.17,24.13,24.14,89700.0,15.6044,15.6303,15.6044,15.6109,89700.0
2013-05-13 13:30:00,24.14,24.17,24.1,24.13,289500.0,15.6109,15.6303,15.585,15.6044,289500.0
2013-05-13 14:00:00,24.14,24.15,24.1,24.14,236900.0,15.6109,15.6174,15.585,15.6109,236900.0
2013-05-13 14:30:00,24.15,24.19,24.09,24.11,250600.0,15.6174,15.6432,15.5786,15.5915,250600.0
2013-05-13 15:00:00,24.12,24.12,24.08,24.1,120000.0,15.598,15.598,15.5721,15.585,120000.0
2013-05-13 15:30:00,24.1,24.11,24.07,24.08,650500.0,15.585,15.5915,15.5656,15.5721,650500.0
2013-05-14 09:30:00,23.83,24.13,23.76,24.08,352800.0,15.5429,15.7386,15.4973,15.706,352800.0
2013-05-14 10:00:00,24.08,24.18,24.05,24.18,412000.0,15.706,15.7712,15.6864,15.7712,412000.0
2013-05-14 10:30:00,24.18,24.23,24.17,24.21,258400.0,15.7712,15.8038,15.7647,15.7908,258400.0
2013-05-14 11:00:00,24.2,24.22,24.17,24.22,304000.0,15.7843,15.7973,15.7647,15.7973,304000.0
2013-05-14 11:30:00,24.22,24.25,24.19,24.25,183400.0,15.7973,15.8169,15.7778,15.8169,183400.0
2013-05-14 12:00:00,24.24,24.29,24.22,24.27,112000.0,15.8104,15.843,15.7973,15.8299,112000.0
2013-05-14 12:30:00,24.27,24.28,24.22,24.22,112000.0,15.8299,15.8365,15.7973,15.7973,112000.0
2013-05-14 13:00:00,24.22,24.29,24.22,24.27,202200.0,15.7973,15.843,15.7973,15.8299,202200.0
2013-05-14 13:30:00,24.26,24.3,24.15,24.15,127200.0,15.8234,15.8495,15.7517,15.7517,127200.0
2013-05-14 14:00:00,24.15,24.25,24.14,24.24,184500.0,15.7517,15.8169,15.7451,15.8104,184500.0
2013-05-14 14:30:00,24.25,24.25,24.15,24.15,184000.0,15.8169,15.8169,15.7517,15.7517,184000.0
2013-05-14 15:00:00,24.16,24.21,24.1,24.11,393100.0,15.7582,15.7908,15.7191,15.7256,393100.0
2013-05-14 15:30:00,24.11,24.15,24.09,24.14,689600.0,15.7256,15.7517,15.7125,15.7451,689600.0
2013-05-15 09:30:00,24.1,24.15,24.06,24.13,223400.0,15.7191,15.7517,15.693,15.7386,223400.0
2013-05-15 10:00:00,24.13,24.15,24.08,24.09,275300.0,15.7386,15.7517,15.706,15.7125,275300.0
2013-05-15 10:30:00,24.09,24.15,24.08,24.15,260400.0,15.7125,15.7517,15.706,15.7517,260400.0
2013-05-15 11:00:00,24.15,24.28,24.14,24.28,264500.0,15.7517,15.8365,15.7451,15.8365,264500.0
2013-05-15 11:30:00,24.28,24.4,24.26,24.4,95000.0,15.8365,15.9147,15.8234,15.9147,95000.0
2013-05-15 12:00:00,24.4,24.48,24.39,24.44,131600.0,15.9147,15.9669,15.9082,15.9408,131600.0
2013-05-15 12:30:00,24.44,24.53,24.44,24.49,104600.0,15.9408,15.9995,15.9408,15.9734,104600.0
2013-05-15 13:00:00,24.49,24.49,24.41,24.42,83100.0,15.9734,15.9734,15.9213,15.9278,83100.0
2013-05-15 13:30:00,24.42,24.45,24.34,24.34,112500.0,15.9278,15.9473,15.8756,15.8756,112500.0
2013-05-15 14:00:00,24.34,24.4,24.27,24.34,121800.0,15.8756,15.9147,15.8299,15.8756,121800.0
2013-05-15 14:30:00,24.34,24.38,24.3,24.34,166800.0,15.8756,15.9017,15.8495,15.8756,166800.0
2013-05-15 15:00:00,24.34,24.4,24.32,24.36,169700.0,15.8756,15.9147,15.8625,15.8886,169700.0
2013-05-15 15:30:00,24.36,24.44,24.36,24.4,415100.0,15.8886,15.9408,15.8886,15.9147,415100.0
2013-05-16 09:30:00,24.33,24.41,24.2,24.25,153800.0,15.8691,15.9213,15.7843,15.8169,153800.0
2013-05-16 10:00:00,24.24,24.26,24.12,24.2,248500.0,15.8104,15.8234,15.7321,15.7843,248500.0
2013-05-16 10:30:00,24.19,24.21,24.11,24.12,128100.0,15.7778,15.7908,15.7256,15.7321,128100.0
2013-05-16 11:00:00,24.12,24.2,24.12,24.16,151800.0,15.7321,15.7843,15.7321,15.7582,151800.0
2013-05-16 11:30:00,24.16,24.18,24.11,24.15,185900.0,15.7582,15.7712,15.7256,15.7517,185900.0
2013-05-16 12:00:00,24.14,24.19,24.14,24.15,114700.0,15.7451,15.7778,15.7451,15.7517,114700.0
2013-05-16 12:30:00,24.15,24.23,24.13,24.22,150200.0,15.7517,15.8038,15.7386,15.7973,150200.0
2013-05-16 13:00:00,24.22,24.22,24.18,24.2,84600.0,15.7973,15.7973,15.7712,15.7843,84600.0
2013-05-16 13:30:00,24.2,24.24,24.19,24.23,83300.0,15.7843,15.8104,15.7778,15.8038,83300.0
2013-05-16 14:00:00,24.23,24.32,24.23,24.26,110000.0,15.8038,15.8625,15.8038,15.8234,110000.0
2013-05-16 14:30:00,24.26,24.29,24.24,24.27,226300.0,15.8234,15.843,15.8104,15.8299,226300.0
2013-05-16 15:00:00,24.27,24.27,24.11,24.16,172600.0,15.8299,15.8299,15.7256,15.7582,172600.0
2013-05-16 15:30:00,24.15,24.16,24.07,24.09,375800.0,15.7517,15.7582,15.6995,15.7125,375800.0
2013-05-17 09:30:00,24.16,24.3,24.13,24.29,244500.0,15.7582,15.8495,15.7386,15.843,244500.0
2013-05-17 10:00:00,24.3,24.3,24.21,24.24,111400.0,15.8495,15.8495,15.7908,15.8104,111400.0
2013-05-17 10:30:00,24.23,24.26,24.12,24.12,135400.0,15.8038,15.8234,15.7321,15.7321,135400.0
2013-05-17 11:00:00,24.12,24.16,24.08,24.15,97800.0,15.7321,15.7582,15.706,15.7517,97800.0
2013-05-17 11:30:00,24.14,24.16,24.11,24.16,70000.0,15.7451,15.7582,15.7256,15.7582,70000.0
2013-05-17 12:00:00,24.16,24.2,24.14,24.19,84200.0,15.7582,15.7843,15.7451,15.7778,84200.0
2013-05-17 12:30:00,24.19,24.2,24.14,24.14,64500.0,15.7778,15.7843,15.7451,15.7451,64500.0
2013-05-17 13:00:00,24.15,24.16,24.13,24.16,42800.0,15.7517,15.7582,15.7386,15.7582,42800.0
2013-05-17 13:30:00,24.16,24.18,24.13,24.16,81000.0,15.7582,15.7712,15.7386,15.7582,81000.0
2013-05-17 14:00:00,24.16,24.29,24.16,24.28,162800.0,15.7582,15.843,15.7582,15.8365,162800.0
2013-05-17 14:30:00,24.28,24.3,24.26,24.29,168600.0,15.8365,15.8495,15.8234,15.843,168600.0
2013-05-17 15:00:00,24.29,24.35,24.29,24.35,153800.0,15.843,15.8821,15.843,15.8821,153800.0
2013-05-17 15:30:00,24.35,24.37,24.28,24.31,599800.0,15.8821,15.8952,15.8365,15.856,599800.0
2013-05-20 09:30:00,24.19,24.32,24.15,24.23,208700.0,15.7778,15.8625,15.7517,15.8038,208700.0
2013-05-20 10:00:00,24.23,24.3,24.23,24.25,131300.0,15.8038,15.8495,15.8038,15.8169,131300.0
2013-05-20 10:30:00,24.25,24.29,24.24,24.26,128300.0,15.8169,15.843,15.8104,15.8234,128300.0
2013-05-20 11:00:00,24.26,24.3,24.24,24.3,112800.0,15.8234,15.8495,15.8104,15.8495,112800.0
2013-05-20 11:30:00,24.29,24.33,24.27,24.32,62900.0,15.843,15.8691,15.8299,15.8625,62900.0
2013-05-20 12:00:00,24.33,24.39,24.33,24.39,88900.0,15.8691,15.9082,15.8691,15.9082,88900.0
2013-05-20 12:30:00,24.38,24.39,24.34,24.36,77900.0,15.9017,15.9082,15.8756,15.8886,77900.0
2013-05-20 13:00:00,24.35,24.38,24.33,24.36,77400.0,15.8821,15.9017,15.8691,15.8886,77400.0
2013-05-20 13:30:00,24.36,24.37,24.27,24.3,57500.0,15.8886,15.8952,15.8299,15.8495,57500.0
2013-05-20 14:00:00,24.3,24.3,24.25,24.26,104300.0,15.8495,15.8495,15.8169,15.8234,104300.0
2013-05-20 14:30:00,24.26,24.28,24.2,24.23,89600.0,15.8234,15.8365,15.7843,15.8038,89600.0
2013-05-20 15:00:00,24.23,24.25,24.18,24.21,156400.0,15.8038,15.8169,15.7712,15.7908,156400.0
2013-05-20 15:30:00,24.2,24.27,24.17,24.26,459400.0,15.7843,15.8299,15.7647,15.8234,459400.0
2013-05-21 09:30:00,24.29,24.52,24.29,24.43,132700.0,15.843,15.993,15.843,15.9343,132700.0
2013-05-21 10:00:00,24.43,24.45,24.3,24.34,190100.0,15.9343,15.9473,15.8495,15.8756,190100.0
2013-05-21 10:30:00,24.33,24.37,24.26,24.27,143000.0,15.8691,15.8952,15.8234,15.8299,143000.0
2013-05-21 11:00:00,24.26,24.28,24.19,24.21,140200.0,15.8234,15.8365,15.7778,15.7908,140200.0
2013-05-21 11:30:00,24.22,24.27,24.19,24.2,76400.0,15.7973,15.8299,15.7778,15.7843,76400.0
2013-05-21 12:00:00,24.2,24.29,24.2,24.28,56700.0,15.7843,15.843,15.7843,15.8365,56700.0
2013-05-21 12:30:00,24.28,24.32,24.25,24.32,66000.0,15.8365,15.8625,15.8169,15.8625,66000.0
2013-05-21 13:00:00,24.32,24.41,24.31,24.35,73800.0,15.8625,15.9213,15.856,15.8821,73800.0
2013-05-21 13:30:00,24.35,24.39,24.35,24.37,47200.0,15.8821,15.9082,15.8821,15.8952,47200.0
2013-05-21 14:00:00,24.37,24.37,24.33,24.34,73200.0,15.8952,15.8952,15.8691,15.8756,73200.0
2013-05-21 14:30:00,24.34,24.37,24.32,24.37,80600.0,15.8756,15.8952,15.8625,15.8952,80600.0
2013-05-21 15:00:00,24.37,24.39,24.34,24.36,114400.0,15.8952,15.9082,15.8756,15.8886,114400.0
2013-05-21 15:30:00,24.36,24.4,24.33,24.37,328900.0,15.8886,15.9147,15.8691,15.8952,328900.0
2013-05-22 09:30:00,24.34,24.38,24.2,24.24,171900.0,15.8756,15.9017,15.7843,15.8104,171900.0
2013-05-22 10:00:00,24.25,24.47,24.25,24.46,142700.0,15.8169,15.9604,15.8169,15.9539,142700.0
2013-05-22 10:30:00,24.45,24.48,24.25,24.25,229200.0,15.9473,15.9669,15.8169,15.8169,229200.0
2013-05-22 11:00:00,24.25,24.3,24.24,24.26,165300.0,15.8169,15.8495,15.8104,15.8234,165300.0
2013-05-22 11:30:00,24.27,24.37,24.26,24.34,151300.0,15.8299,15.8952,15.8234,15.8756,151300.0
2013-05-22 12:00:00,24.33,24.33,24.22,24.22,68400.0,15.8691,15.8691,15.7973,15.7973,68400.0
2013-05-22 12:30:00,24.22,24.23,24.17,24.22,115100.0,15.7973,15.8038,15.7647,15.7973,115100.0
2013-05-22 13:00:00,24.22,24.24,24.03,24.04,120300.0,15.7973,15.8104,15.6734,15.6799,120300.0
2013-05-22 13:30:00,24.04,24.06,23.96,24.0,122400.0,15.6799,15.693,15.6277,15.6538,122400.0
2013-05-22 14:00:00,24.0,24.03,23.87,23.89,213200.0,15.6538,15.6734,15.569,15.5821,213200.0
2013-05-22 14:30:00,23.89,23.91,23.79,23.91,153000.0,15.5821,15.5951,15.5169,15.5951,153000.0
2013-05-22 15:00:00,23.92,23.92,23.74,23.74,282600.0,15.6017,15.6017,15.4842,15.4842,282600.0
2013-05-22 15:30:00,23.73,23.76,23.68,23.75,498100.0,15.4777,15.4973,15.4451,15.4908,498100.0
2013-05-23 09:30:00,23.57,23.61,23.45,23.57,328300.0,15.3734,15.3995,15.2951,15.3734,328300.0
2013-05-23 10:00:00,23.57,23.69,23.53,23.55,379800.0,15.3734,15.4516,15.3473,15.3603,379800.0
2013-05-23 10:30:00,23.56,23.6,23.49,23.54,414800.0,15.3668,15.3929,15.3212,15.3538,414800.0
2013-05-23 11:00:00,23.54,23.77,23.52,23.67,236800.0,15.3538,15.5038,15.3408,15.4386,236800.0
2013-05-23 11:30:00,23.67,23.72,23.66,23.66,160400.0,15.4386,15.4712,15.4321,15.4321,160400.0
2013-05-23 12:00:00,23.66,23.85,23.66,23.83,393600.0,15.4321,15.556,15.4321,15.5429,393600.0
2013-05-23 12:30:00,23.82,23.85,23.82,23.85,151100.0,15.5364,15.556,15.5364,15.556,151100.0
2013-05-23 13:00:00,23.85,23.88,23.82,23.83,158500.0,15.556,15.5756,15.5364,15.5429,158500.0
2013-05-23 13:30:00,23.83,23.87,23.79,23.87,100400.0,15.5429,15.569,15.5169,15.569,100400.0
2013-05-23 14:00:00,23.87,23.88,23.8,23.85,96400.0,15.569,15.5756,15.5234,15.556,96400.0
2013-05-23 14:30:00,23.84,23.9,23.8,23.89,95400.0,15.5495,15.5886,15.5234,15.5821,95400.0
2013-05-23 15:00:00,23.89,23.94,23.79,23.83,111800.0,15.5821,15.6147,15.5169,15.5429,111800.0
2013-05-23 15:30:00,23.83,23.87,23.77,23.85,501500.0,15.5429,15.569,15.5038,15.556,501500.0
2013-05-24 09:30:00,23.65,23.79,23.61,23.64,297500.0,15.4255,15.5169,15.3995,15.419,297500.0
2013-05-24 10:00:00,23.64,23.64,23.56,23.57,159700.0,15.419,15.419,15.3668,15.3734,159700.0
2013-05-24 10:30:00,23.57,23.63,23.5,23.63,196000.0,15.3734,15.4125,15.3277,15.4125,196000.0
2013-05-24 11:00:00,23.62,23.65,23.51,23.51,148800.0,15.406,15.4255,15.3342,15.3342,148800.0
2013-05-24 11:30:00,23.51,23.65,23.51,23.58,142100.0,15.3342,15.4255,15.3342,15.3799,142100.0
2013-05-24 12:00:00,23.58,23.59,23.51,23.54,88800.0,15.3799,15.3864,15.3342,15.3538,88800.0
2013-05-24 12:30:00,23.53,23.56,23.51,23.52,108400.0,15.3473,15.3668,15.3342,15.3408,108400.0
2013-05-24 13:00:00,23.51,23.53,23.49,23.52,79400.0,15.3342,15.3473,15.3212,15.3408,79400.0
2013-05-24 13:30:00,23.52,23.53,23.48,23.51,39300.0,15.3408,15.3473,15.3147,15.3342,39300.0
2013-05-24 14:00:00,23.51,23.54,23.48,23.5,74500.0,15.3342,15.3538,15.3147,15.3277,74500.0
2013-05-24 14:30:00,23.5,23.53,23.47,23.53,106600.0,15.3277,15.3473,15.3081,15.3473,106600.0
2013-05-24 15:00:00,23.53,23.57,23.52,23.55,93500.0,15.3473,15.3734,15.3408,15.3603,93500.0
2013-05-24 15:30:00,23.55,23.56,23.44,23.55,331100.0,15.3603,15.3668,15.2886,15.3603,331100.0
2013-05-28 09:30:00,23.63,23.76,23.55,23.76,190000.0,15.4125,15.4973,15.3603,15.4973,190000.0
2013-05-28 10:00:00,23.75,23.87,23.75,23.85,274600.0,15.4908,15.569,15.4908,15.556,274600.0
2013-05-28 10:30:00,23.85,23.86,23.79,23.8,183000.0,15.556,15.5625,15.5169,15.5234,183000.0
2013-05-28 11:00:00,23.8,23.8,23.59,23.6,114800.0,15.5234,15.5234,15.3864,15.3929,114800.0
2013-05-28 11:30:00,23.61,23.64,23.49,23.54,178000.0,15.3995,15.419,15.3212,15.3538,178000.0
2013-05-28 12:00:00,23.53,23.55,23.5,23.52,92000.0,15.3473,15.3603,15.3277,15.3408,92000.0
2013-05-28 12:30:00,23.52,23.6,23.51,23.55,69900.0,15.3408,15.3929,15.3342,15.3603,69900.0
2013-05-28 13:00:00,23.55,23.55,23.48,23.48,98500.0,15.3603,15.3603,15.3147,15.3147,98500.0
2013-05-28 13:30:00,23.48,23.49,23.38,23.4,85800.0,15.3147,15.3212,15.2494,15.2625,85800.0
2013-05-28 14:00:00,23.41,23.41,23.33,23.35,219700.0,15.269,15.269,15.2168,15.2299,219700.0
2013-05-28 14:30:00,23.35,23.37,23.31,23.33,74200.0,15.2299,15.2429,15.2038,15.2168,74200.0
2013-05-28 15:00:00,23.33,23.4,23.33,23.39,159100.0,15.2168,15.2625,15.2168,15.256,159100.0
2013-05-28 15:30:00,23.4,23.46,23.4,23.44,224900.0,15.2625,15.3016,15.2625,15.2886,224900.0
2013-05-29 09:30:00,23.26,23.36,23.05,23.05,231700.0,15.1712,15.2364,15.0342,15.0342,231700.0
2013-05-29 10:00:00,23.05,23.14,22.99,23.08,195000.0,15.0342,15.0929,14.9951,15.0538,195000.0
2013-05-29 10:30:00,23.09,23.09,22.91,22.93,119400.0,15.0603,15.0603,14.9429,14.9559,119400.0
2013-05-29 11:00:00,22.92,22.94,22.86,22.9,135100.0,14.9494,14.9625,14.9103,14.9364,135100.0
2013-05-29 11:30:00,22.9,22.91,22.83,22.88,149300.0,14.9364,14.9429,14.8907,14.9233,149300.0
2013-05-29 12:00:00,22.88,22.94,22.81,22.91,204000.0,14.9233,14.9625,14.8777,14.9429,204000.0
2013-05-29 12:30:00,22.91,22.96,22.86,22.96,182100.0,14.9429,14.9755,14.9103,14.9755,182100.0
2013-05-29 13:00:00,22.95,23.12,22.94,23.12,193000.0,14.969,15.0799,14.9625,15.0799,193000.0
2013-05-29 13:30:00,23.12,23.17,23.08,23.13,174100.0,15.0799,15.1125,15.0538,15.0864,174100.0
2013-05-29 14:00:00,23.13,23.17,23.08,23.1,63900.0,15.0864,15.1125,15.0538,15.0668,63900.0
2013-05-29 14:30:00,23.1,23.12,23.04,23.07,91900.0,15.0668,15.0799,15.0277,15.0472,91900.0
2013-05-29 15:00:00,23.06,23.15,23.05,23.14,124100.0,15.0407,15.0994,15.0342,15.0929,124100.0
2013-05-29 15:30:00,23.14,23.15,23.01,23.05,275500.0,15.0929,15.0994,15.0081,15.0342,275500.0
2013-05-30 09:30:00,23.09,23.6,23.06,23.55,366300.0,15.0603,15.3929,15.0407,15.3603,366300.0
2013-05-30 10:00:00,23.54,23.56,23.34,23.36,230000.0,15.3538,15.3668,15.2234,15.2364,230000.0
2013-05-30 10:30:00,23.36,23.42,23.35,23.38,165800.0,15.2364,15.2755,15.2299,15.2494,165800.0
2013-05-30 11:00:00,23.39,23.41,23.35,23.4,106500.0,15.256,15.269,15.2299,15.2625,106500.0
2013-05-30 11:30:00,23.41,23.44,23.33,23.39,126000.0,15.269,15.2886,15.2168,15.256,126000.0
2013-05-30 12:00:00,23.4,23.44,23.37,23.38,62300.0,15.2625,15.2886,15.2429,15.2494,62300.0
2013-05-30 12:30:00,23.38,23.39,23.28,23.34,128400.0,15.2494,15.256,15.1842,15.2234,128400.0
2013-05-30 13:00:00,23.34,23.36,23.27,23.36,65500.0,15.2234,15.2364,15.1777,15.2364,65500.0
2013-05-30 13:30:00,23.36,23.38,23.33,23.33,70500.0,15.2364,15.2494,15.2168,15.2168,70500.0
2013-05-30 14:00:00,23.34,23.35,23.31,23.34,90100.0,15.2234,15.2299,15.2038,15.2234,90100.0
2013-05-30 14:30:00,23.35,23.37,23.3,23.34,88600.0,15.2299,15.2429,15.1973,15.2234,88600.0
2013-05-30 15:00:00,23.34,23.34,23.27,23.27,207700.0,15.2234,15.2234,15.1777,15.1777,207700.0
2013-05-30 15:30:00,23.27,23.28,23.18,23.21,449400.0,15.1777,15.1842,15.119,15.1386,449400.0
2013-05-31 09:30:00,23.15,23.46,23.09,23.39,418800.0,15.0994,15.3016,15.0603,15.256,418800.0
2013-05-31 10:00:00,23.38,23.48,23.36,23.37,368100.0,15.2494,15.3147,15.2364,15.2429,368100.0
2013-05-31 10:30:00,23.36,23.46,23.36,23.43,132600.0,15.2364,15.3016,15.2364,15.2821,132600.0
2013-05-31 11:00:00,23.43,23.72,23.43,23.62,251400.0,15.2821,15.4712,15.2821,15.406,251400.0
2013-05-31 11:30:00,23.62,23.65,23.39,23.47,555200.0,15.406,15.4255,15.256,15.3081,555200.0
2013-05-31 12:00:00,23.47,23.47,23.34,23.42,109700.0,15.3081,15.3081,15.2234,15.2755,109700.0
2013-05-31 12:30:00,23.42,23.42,23.38,23.38,46700.0,15.2755,15.2755,15.2494,15.2494,46700.0
2013-05-31 13:00:00,23.39,23.44,23.37,23.41,58800.0,15.256,15.2886,15.2429,15.269,58800.0
2013-05-31 13:30:00,23.41,23.47,23.38,23.45,140900.0,15.269,15.3081,15.2494,15.2951,140900.0
2013-05-31 14:00:00,23.45,23.49,23.42,23.45,76300.0,15.2951,15.3212,15.2755,15.2951,76300.0
2013-05-31 14:30:00,23.44,23.45,23.28,23.29,176500.0,15.2886,15.2951,15.1842,15.1907,176500.0
2013-05-31 15:00:00,23.28,23.46,23.28,23.39,350700.0,15.1842,15.3016,15.1842,15.256,350700.0
2013-05-31 15:30:00,23.39,23.42,23.17,23.17,1062900.0,15.256,15.2755,15.1125,15.1125,1062900.0
2013-06-03 09:30:00,23.19,23.32,22.99,23.03,264800.0,15.1255,15.2103,14.9951,15.0212,264800.0
2013-06-03 10:00:00,23.02,23.42,22.97,23.24,480400.0,15.0146,15.2755,14.982,15.1581,480400.0
2013-06-03 10:30:00,23.24,23.31,23.12,23.28,283100.0,15.1581,15.2038,15.0799,15.1842,283100.0
2013-06-03 11:00:00,23.29,23.3,23.11,23.15,215600.0,15.1907,15.1973,15.0733,15.0994,215600.0
2013-06-03 11:30:00,23.17,23.31,23.13,23.24,147100.0,15.1125,15.2038,15.0864,15.1581,147100.0
2013-06-03 12:00:00,23.24,23.37,23.24,23.32,179500.0,15.1581,15.2429,15.1581,15.2103,179500.0
2013-06-03 12:30:00,23.32,23.33,23.23,23.24,135600.0,15.2103,15.2168,15.1516,15.1581,135600.0
2013-06-03 13:00:00,23.24,23.35,23.22,23.23,180400.0,15.1581,15.2299,15.1451,15.1516,180400.0
2013-06-03 13:30:00,23.22,23.3,23.18,23.28,173200.0,15.1451,15.1973,15.119,15.1842,173200.0
2013-06-03 14:00:00,23.28,23.33,23.19,23.21,160400.0,15.1842,15.2168,15.1255,15.1386,160400.0
2013-06-03 14:30:00,23.2,23.28,23.17,23.21,185200.0,15.132,15.1842,15.1125,15.1386,185200.0
2013-06-03 15:00:00,23.21,23.23,23.13,23.22,223400.0,15.1386,15.1516,15.0864,15.1451,223400.0
2013-06-03 15:30:00,23.21,23.25,23.15,23.19,459500.0,15.1386,15.1646,15.0994,15.1255,459500.0
2013-06-04 09:30:00,23.15,23.32,23.07,23.16,245500.0,15.0994,15.2103,15.0472,15.1059,245500.0
2013-06-04 10:00:00,23.16,23.28,23.16,23.28,281000.0,15.1059,15.1842,15.1059,15.1842,281000.0
2013-06-04 10:30:00,23.28,23.49,23.24,23.49,480500.0,15.1842,15.3212,15.1581,15.3212,480500.0
2013-06-04 11:00:00,23.48,23.49,23.12,23.12,334300.0,15.3147,15.3212,15.0799,15.0799,334300.0
2013-06-04 11:30:00,23.12,23.16,23.06,23.14,187900.0,15.0799,15.1059,15.0407,15.0929,187900.0
2013-06-04 12:00:00,23.13,23.16,23.1,23.11,206700.0,15.0864,15.1059,15.0668,15.0733,206700.0
2013-06-04 12:30:00,23.1,23.16,23.1,23.15,172700.0,15.0668,15.1059,15.0668,15.0994,172700.0
2013-06-04 13:00:00,23.15,23.18,23.02,23.06,193300.0,15.0994,15.119,15.0146,15.0407,193300.0
2013-06-04 13:30:00,23.06,23.08,23.0,23.02,191000.0,15.0407,15.0538,15.0016,15.0146,191000.0
2013-06-04 14:00:00,23.01,23.07,22.98,23.07,292700.0,15.0081,15.0472,14.9885,15.0472,292700.0
2013-06-04 14:30:00,23.08,23.11,23.01,23.03,204100.0,15.0538,15.0733,15.0081,15.0212,204100.0
2013-06-04 15:00:00,23.04,23.09,23.0,23.03,205600.0,15.0277,15.0603,15.0016,15.0212,205600.0
2013-06-04 15:30:00,23.03,23.18,23.03,23.12,691900.0,15.0212,15.119,15.0212,15.0799,691900.0
2013-06-05 09:30:00,23.03,23.18,22.88,23.18,442800.0,15.0212,15.119,14.9233,15.119,442800.0
2013-06-05 10:00:00,23.18,23.23,23.06,23.11,350400.0,15.119,15.1516,15.0407,15.0733,350400.0
2013-06-05 10:30:00,23.1,23.15,23.03,23.1,197000.0,15.0668,15.0994,15.0212,15.0668,197000.0
2013-06-05 11:00:00,23.1,23.12,22.98,22.98,182100.0,15.0668,15.0799,14.9885,14.9885,182100.0
2013-06-05 11:30:00,22.98,23.01,22.87,22.89,242000.0,14.9885,15.0081,14.9168,14.9298,242000.0
2013-06-05 12:00:00,22.9,22.95,22.88,22.94,167800.0,14.9364,14.969,14.9233,14.9625,167800.0
2013-06-05 12:30:00,22.94,22.94,22.74,22.75,403200.0,14.9625,14.9625,14.832,14.8385,403200.0
2013-06-05 13:00:00,22.76,22.83,22.71,22.78,559100.0,14.845,14.8907,14.8124,14.8581,559100.0
2013-06-05 13:30:00,22.78,22.85,22.78,22.84,160900.0,14.8581,14.9038,14.8581,14.8972,160900.0
2013-06-05 14:00:00,22.85,22.9,22.8,22.83,372000.0,14.9038,14.9364,14.8711,14.8907,372000.0
2013-06-05 14:30:00,22.84,22.88,22.79,22.84,572000.0,14.8972,14.9233,14.8646,14.8972,572000.0
2013-06-05 15:00:00,22.84,22.86,22.76,22.85,242700.0,14.8972,14.9103,14.845,14.9038,242700.0
2013-06-05 15:30:00,22.85,22.94,22.8,22.86,693700.0,14.9038,14.9625,14.8711,14.9103,693700.0
2013-06-06 09:30:00,22.84,23.08,22.81,23.03,230600.0,14.8972,15.0538,14.8777,15.0212,230600.0
2013-06-06 10:00:00,23.04,23.13,22.99,23.04,253700.0,15.0277,15.0864,14.9951,15.0277,253700.0
2013-06-06 10:30:00,23.04,23.04,22.96,23.03,406700.0,15.0277,15.0277,14.9755,15.0212,406700.0
2013-06-06 11:00:00,23.03,23.03,22.8,22.81,276700.0,15.0212,15.0212,14.8711,14.8777,276700.0
2013-06-06 11:30:00,22.82,22.91,22.8,22.87,133300.0,14.8842,14.9429,14.8711,14.9168,133300.0
2013-06-06 12:00:00,22.86,22.87,22.69,22.71,140000.0,14.9103,14.9168,14.7994,14.8124,140000.0
2013-06-06 12:30:00,22.71,22.72,22.65,22.7,209800.0,14.8124,14.819,14.7733,14.8059,209800.0
2013-06-06 13:00:00,22.7,22.86,22.7,22.77,117900.0,14.8059,14.9103,14.8059,14.8516,117900.0
2013-06-06 13:30:00,22.77,22.97,22.75,22.89,209700.0,14.8516,14.982,14.8385,14.9298,209700.0
2013-06-06 14:00:00,22.91,22.95,22.88,22.94,145700.0,14.9429,14.969,14.9233,14.9625,145700.0
2013-06-06 14:30:00,22.95,23.01,22.9,22.96,221100.0,14.969,15.0081,14.9364,14.9755,221100.0
2013-06-06 15:00:00,22.96,23.03,22.95,23.02,545300.0,14.9755,15.0212,14.969,15.0146,545300.0
2013-06-06 15:30:00,23.02,23.16,23.01,23.14,685400.0,15.0146,15.1059,15.0081,15.0929,685400.0
2013-06-07 09:30:00,23.21,23.28,23.02,23.22,146100.0,15.1386,15.1842,15.0146,15.1451,146100.0
2013-06-07 10:00:00,23.21,23.4,23.21,23.38,136100.0,15.1386,15.2625,15.1386,15.2494,136100.0
2013-06-07 10:30:00,23.38,23.38,23.26,23.3,116800.0,15.2494,15.2494,15.1712,15.1973,116800.0
2013-06-07 11:00:00,23.3,23.35,23.27,23.34,58800.0,15.1973,15.2299,15.1777,15.2234,58800.0
2013-06-07 11:30:00,23.33,23.36,23.22,23.23,102900.0,15.2168,15.2364,15.1451,15.1516,102900.0
2013-06-07 12:00:00,23.24,23.26,23.17,23.21,193600.0,15.1581,15.1712,15.1125,15.1386,193600.0
2013-06-07 12:30:00,23.22,23.22,23.08,23.12,73300.0,15.1451,15.1451,15.0538,15.0799,73300.0
2013-06-07 13:00:00,23.12,23.16,23.09,23.1,58400.0,15.0799,15.1059,15.0603,15.0668,58400.0
2013-06-07 13:30:00,23.1,23.16,23.08,23.16,69100.0,15.0668,15.1059,15.0538,15.1059,69100.0
2013-06-07 14:00:00,23.16,23.22,23.13,23.16,130100.0,15.1059,15.1451,15.0864,15.1059,130100.0
2013-06-07 14:30:00,23.16,23.29,23.15,23.28,123200.0,15.1059,15.1907,15.0994,15.1842,123200.0
2013-06-07 15:00:00,23.29,23.34,23.27,23.32,227000.0,15.1907,15.2234,15.1777,15.2103,227000.0
2013-06-07 15:30:00,23.31,23.41,23.28,23.39,352100.0,15.2038,15.269,15.1842,15.256,352100.0
2013-06-10 09:30:00,23.41,23.41,23.2,23.25,143000.0,15.269,15.269,15.132,15.1646,143000.0
2013-06-10 10:00:00,23.25,23.42,23.19,23.41,230100.0,15.1646,15.2755,15.1255,15.269,230100.0
2013-06-10 10:30:00,23.41,23.49,23.39,23.47,138600.0,15.269,15.3212,15.256,15.3081,138600.0
2013-06-10 11:00:00,23.47,23.53,23.44,23.5,125900.0,15.3081,15.3473,15.2886,15.3277,125900.0
2013-06-10 11:30:00,23.5,23.55,23.49,23.5,115000.0,15.3277,15.3603,15.3212,15.3277,115000.0
2013-06-10 12:00:00,23.51,23.53,23.49,23.51,70000.0,15.3342,15.3473,15.3212,15.3342,70000.0
2013-06-10 12:30:00,23.51,23.52,23.39,23.42,88700.0,15.3342,15.3408,15.256,15.2755,88700.0
2013-06-10 13:00:00,23.42,23.46,23.39,23.41,86300.0,15.2755,15.3016,15.256,15.269,86300.0
2013-06-10 13:30:00,23.42,23.42,23.39,23.42,58800.0,15.2755,15.2755,15.256,15.2755,58800.0
2013-06-10 14:00:00,23.41,23.44,23.4,23.43,133900.0,15.269,15.2886,15.2625,15.2821,133900.0
2013-06-10 14:30:00,23.42,23.43,23.33,23.37,205100.0,15.2755,15.2821,15.2168,15.2429,205100.0
2013-06-10 15:00:00,23.37,23.44,23.36,23.39,284700.0,15.2429,15.2886,15.2364,15.256,284700.0
2013-06-10 15:30:00,23.39,23.4,23.31,23.34,381500.0,15.256,15.2625,15.2038,15.2234,381500.0
2013-06-11 09:30:00,23.19,23.2,23.01,23.16,225600.0,15.1255,15.132,15.0081,15.1059,225600.0
2013-06-11 10:00:00,23.14,23.23,23.07,23.08,245000.0,15.0929,15.1516,15.0472,15.0538,245000.0
2013-06-11 10:30:00,23.08,23.13,23.07,23.12,359200.0,15.0538,15.0864,15.0472,15.0799,359200.0
2013-06-11 11:00:00,23.12,23.21,23.1,23.2,131400.0,15.0799,15.1386,15.0668,15.132,131400.0
2013-06-11 11:30:00,23.2,23.26,23.2,23.2,109500.0,15.132,15.1712,15.132,15.132,109500.0
2013-06-11 12:00:00,23.21,23.22,23.13,23.16,118600.0,15.1386,15.1451,15.0864,15.1059,118600.0
2013-06-11 12:30:00,23.16,23.19,23.13,23.18,97200.0,15.1059,15.1255,15.0864,15.119,97200.0
2013-06-11 13:00:00,23.17,23.17,23.07,23.07,108400.0,15.1125,15.1125,15.0472,15.0472,108400.0
2013-06-11 13:30:00,23.06,23.09,23.02,23.04,137600.0,15.0407,15.0603,15.0146,15.0277,137600.0
2013-06-11 14:00:00,23.03,23.14,23.02,23.14,207900.0,15.0212,15.0929,15.0146,15.0929,207900.0
2013-06-11 14:30:00,23.14,23.2,23.13,23.17,183000.0,15.0929,15.132,15.0864,15.1125,183000.0
2013-06-11 15:00:00,23.17,23.17,23.11,23.12,188700.0,15.1125,15.1125,15.0733,15.0799,188700.0
2013-06-11 15:30:00,23.11,23.13,23.09,23.11,666800.0,15.0733,15.0864,15.0603,15.0733,666800.0
2013-06-12 09:30:00,23.24,23.41,23.21,23.37,227800.0,15.1581,15.269,15.1386,15.2429,227800.0
2013-06-12 10:00:00,23.37,23.37,23.27,23.28,360700.0,15.2429,15.2429,15.1777,15.1842,360700.0
2013-06-12 10:30:00,23.28,23.29,23.13,23.14,276400.0,15.1842,15.1907,15.0864,15.0929,276400.0
2013-06-12 11:00:00,23.14,23.16,23.1,23.14,181400.0,15.0929,15.1059,15.0668,15.0929,181400.0
2013-06-12 11:30:00,23.14,23.16,23.07,23.1,264000.0,15.0929,15.1059,15.0472,15.0668,264000.0
2013-06-12 12:00:00,23.1,23.12,23.05,23.1,265500.0,15.0668,15.0799,15.0342,15.0668,265500.0
2013-06-12 12:30:00,23.09,23.11,23.02,23.03,247100.0,15.0603,15.0733,15.0146,15.0212,247100.0
2013-06-12 13:00:00,23.03,23.07,23.02,23.04,171800.0,15.0212,15.0472,15.0146,15.0277,171800.0
2013-06-12 13:30:00,23.05,23.05,23.01,23.02,158700.0,15.0342,15.0342,15.0081,15.0146,158700.0
2013-06-12 14:00:00,23.02,23.02,22.91,22.95,214600.0,15.0146,15.0146,14.9429,14.969,214600.0
2013-06-12 14:30:00,22.95,23.06,22.94,23.03,172400.0,14.969,15.0407,14.9625,15.0212,172400.0
2013-06-12 15:00:00,23.04,23.09,23.0,23.09,205700.0,15.0277,15.0603,15.0016,15.0603,205700.0
2013-06-12 15:30:00,23.09,23.19,23.07,23.08,698600.0,15.0603,15.1255,15.0472,15.0538,698600.0
2013-06-13 09:30:00,23.03,23.12,23.02,23.07,223400.0,15.0212,15.0799,15.0146,15.0472,223400.0
2013-06-13 10:00:00,23.07,23.16,23.04,23.12,191100.0,15.0472,15.1059,15.0277,15.0799,191100.0
2013-06-13 10:30:00,23.12,23.13,22.97,22.98,130500.0,15.0799,15.0864,14.982,14.9885,130500.0
2013-06-13 11:00:00,22.98,23.03,22.95,23.03,211000.0,14.9885,15.0212,14.969,15.0212,211000.0
2013-06-13 11:30:00,23.03,23.13,23.01,23.11,111700.0,15.0212,15.0864,15.0081,15.0733,111700.0
2013-06-13 12:00:00,23.11,23.24,23.11,23.23,102000.0,15.0733,15.1581,15.0733,15.1516,102000.0
2013-06-13 12:30:00,23.23,23.38,23.22,23.38,123900.0,15.1516,15.2494,15.1451,15.2494,123900.0
2013-06-13 13:00:00,23.38,23.39,23.34,23.36,145000.0,15.2494,15.256,15.2234,15.2364,145000.0
2013-06-13 13:30:00,23.37,23.38,23.34,23.36,135200.0,15.2429,15.2494,15.2234,15.2364,135200.0
2013-06-13 14:00:00,23.36,23.48,23.35,23.48,248300.0,15.2364,15.3147,15.2299,15.3147,248300.0
2013-06-13 14:30:00,23.47,23.54,23.45,23.53,213500.0,15.3081,15.3538,15.2951,15.3473,213500.0
2013-06-13 15:00:00,23.53,23.55,23.5,23.53,248900.0,15.3473,15.3603,15.3277,15.3473,248900.0
2013-06-13 15:30:00,23.52,23.68,23.52,23.61,645100.0,15.3408,15.4451,15.3408,15.3995,645100.0
2013-06-14 09:30:00,23.57,23.68,23.51,23.65,190100.0,15.3734,15.4451,15.3342,15.4255,190100.0
2013-06-14 10:00:00,23.64,23.71,23.57,23.57,272700.0,15.419,15.4647,15.3734,15.3734,272700.0
2013-06-14 10:30:00,23.58,23.62,23.5,23.52,145400.0,15.3799,15.406,15.3277,15.3408,145400.0
2013-06-14 11:00:00,23.52,23.67,23.5,23.66,137000.0,15.3408,15.4386,15.3277,15.4321,137000.0
2013-06-14 11:30:00,23.67,23.67,23.58,23.65,98800.0,15.4386,15.4386,15.3799,15.4255,98800.0
2013-06-14 12:00:00,23.65,23.68,23.6,23.67,130800.0,15.4255,15.4451,15.3929,15.4386,130800.0
2013-06-14 12:30:00,23.67,23.7,23.63,23.65,99800.0,15.4386,15.4582,15.4125,15.4255,99800.0
2013-06-14 13:00:00,23.65,23.67,23.6,23.62,105800.0,15.4255,15.4386,15.3929,15.406,105800.0
2013-06-14 13:30:00,23.62,23.67,23.6,23.67,69200.0,15.406,15.4386,15.3929,15.4386,69200.0
2013-06-14 14:00:00,23.68,23.81,23.66,23.76,130000.0,15.4451,15.5299,15.4321,15.4973,130000.0
2013-06-14 14:30:00,23.76,23.79,23.7,23.71,134600.0,15.4973,15.5169,15.4582,15.4647,134600.0
2013-06-14 15:00:00,23.71,23.81,23.71,23.75,170700.0,15.4647,15.5299,15.4647,15.4908,170700.0
2013-06-14 15:30:00,23.75,23.77,23.68,23.72,280600.0,15.4908,15.5038,15.4451,15.4712,280600.0
2013-06-17 09:30:00,23.85,23.9,23.74,23.81,227000.0,15.556,15.5886,15.4842,15.5299,227000.0
2013-06-17 10:00:00,23.81,23.82,23.64,23.67,221400.0,15.5299,15.5364,15.419,15.4386,221400.0
2013-06-17 10:30:00,23.67,23.68,23.62,23.67,158900.0,15.4386,15.4451,15.406,15.4386,158900.0
2013-06-17 11:00:00,23.67,23.69,23.58,23.59,133400.0,15.4386,15.4516,15.3799,15.3864,133400.0
2013-06-17 11:30:00,23.58,23.59,23.55,23.58,171300.0,15.3799,15.3864,15.3603,15.3799,171300.0
2013-06-17 12:00:00,23.58,23.58,23.53,23.53,96900.0,15.3799,15.3799,15.3473,15.3473,96900.0
2013-06-17 12:30:00,23.53,23.63,23.53,23.61,139400.0,15.3473,15.4125,15.3473,15.3995,139400.0
2013-06-17 13:00:00,23.61,23.65,23.6,23.65,95400.0,15.3995,15.4255,15.3929,15.4255,95400.0
2013-06-17 13:30:00,23.65,23.69,23.64,23.64,87700.0,15.4255,15.4516,15.419,15.419,87700.0
2013-06-17 14:00:00,23.64,23.64,23.48,23.49,152000.0,15.419,15.419,15.3147,15.3212,152000.0
2013-06-17 14:30:00,23.49,23.55,23.43,23.45,183200.0,15.3212,15.3603,15.2821,15.2951,183200.0
2013-06-17 15:00:00,23.45,23.51,23.44,23.5,177700.0,15.2951,15.3342,15.2886,15.3277,177700.0
2013-06-17 15:30:00,23.5,23.58,23.5,23.53,545100.0,15.3277,15.3799,15.3277,15.3473,545100.0
2013-06-18 09:30:00,23.6,23.65,23.52,23.63,102800.0,15.3929,15.4255,15.3408,15.4125,102800.0
2013-06-18 10:00:00,23.63,23.72,23.62,23.71,113300.0,15.4125,15.4712,15.406,15.4647,113300.0
2013-06-18 10:30:00,23.7,23.74,23.55,23.57,204600.0,15.4582,15.4842,15.3603,15.3734,204600.0
2013-06-18 11:00:00,23.57,23.64,23.55,23.64,133600.0,15.3734,15.419,15.3603,15.419,133600.0
2013-06-18 11:30:00,23.64,23.69,23.59,23.6,89500.0,15.419,15.4516,15.3864,15.3929,89500.0
2013-06-18 12:00:00,23.6,23.63,23.59,23.6,59500.0,15.3929,15.4125,15.3864,15.3929,59500.0
2013-06-18 12:30:00,23.61,23.69,23.6,23.68,68100.0,15.3995,15.4516,15.3929,15.4451,68100.0
2013-06-18 13:00:00,23.69,23.77,23.67,23.76,132900.0,15.4516,15.5038,15.4386,15.4973,132900.0
2013-06-18 13:30:00,23.76,23.81,23.74,23.79,94000.0,15.4973,15.5299,15.4842,15.5169,94000.0
2013-06-18 14:00:00,23.78,23.81,23.76,23.76,129300.0,15.5103,15.5299,15.4973,15.4973,129300.0
2013-06-18 14:30:00,23.76,23.79,23.75,23.76,62700.0,15.4973,15.5169,15.4908,15.4973,62700.0
2013-06-18 15:00:00,23.76,23.76,23.68,23.71,134000.0,15.4973,15.4973,15.4451,15.4647,134000.0
2013-06-18 15:30:00,23.72,23.73,23.64,23.68,435300.0,15.4712,15.4777,15.419,15.4451,435300.0
2013-06-19 09:30:00,23.67,23.69,23.52,23.56,121200.0,15.4386,15.4516,15.3408,15.3668,121200.0
2013-06-19 10:00:00,23.56,23.63,23.54,23.57,73900.0,15.3668,15.4125,15.3538,15.3734,73900.0
2013-06-19 10:30:00,23.55,23.63,23.54,23.63,146900.0,15.3603,15.4125,15.3538,15.4125,146900.0
2013-06-19 11:00:00,23.64,23.66,23.6,23.62,76600.0,15.419,15.4321,15.3929,15.406,76600.0
2013-06-19 11:30:00,23.62,23.69,23.61,23.67,74300.0,15.406,15.4516,15.3995,15.4386,74300.0
2013-06-19 12:00:00,23.66,23.67,23.62,23.63,70300.0,15.4321,15.4386,15.406,15.4125,70300.0
2013-06-19 12:30:00,23.64,23.68,23.63,23.67,60200.0,15.419,15.4451,15.4125,15.4386,60200.0
2013-06-19 13:00:00,23.66,23.71,23.64,23.71,41200.0,15.4321,15.4647,15.419,15.4647,41200.0
2013-06-19 13:30:00,23.7,23.72,23.68,23.71,56800.0,15.4582,15.4712,15.4451,15.4647,56800.0
2013-06-19 14:00:00,23.73,23.73,23.44,23.49,201400.0,15.4777,15.4777,15.2886,15.3212,201400.0
2013-06-19 14:30:00,23.48,23.59,23.19,23.21,303700.0,15.3147,15.3864,15.1255,15.1386,303700.0
2013-06-19 15:00:00,23.21,23.34,23.2,23.32,202300.0,15.1386,15.2234,15.132,15.2103,202300.0
2013-06-19 15:30:00,23.33,23.35,23.09,23.1,576300.0,15.2168,15.2299,15.0603,15.0668,576300.0
2013-06-20 09:30:00,22.94,22.99,22.83,22.91,283800.0,14.9625,14.9951,14.8907,14.9429,283800.0
2013-06-20 10:00:00,22.91,22.95,22.67,22.82,371300.0,14.9429,14.969,14.7863,14.8842,371300.0
2013-06-20 10:30:00,22.82,22.9,22.71,22.83,230000.0,14.8842,14.9364,14.8124,14.8907,230000.0
2013-06-20 11:00:00,22.84,22.9,22.82,22.86,249700.0,14.8972,14.9364,14.8842,14.9103,249700.0
2013-06-20 11:30:00,22.86,22.93,22.81,22.91,151700.0,14.9103,14.9559,14.8777,14.9429,151700.0
2013-06-20 12:00:00,22.91,22.94,22.83,22.84,129300.0,14.9429,14.9625,14.8907,14.8972,129300.0
2013-06-20 12:30:00,22.84,22.87,22.79,22.8,90400.0,14.8972,14.9168,14.8646,14.8711,90400.0
2013-06-20 13:00:00,22.8,22.85,22.72,22.73,137000.0,14.8711,14.9038,14.819,14.8255,137000.0
2013-06-20 13:30:00,22.73,22.78,22.71,22.77,73900.0,14.8255,14.8581,14.8124,14.8516,73900.0
2013-06-20 14:00:00,22.77,22.77,22.59,22.61,130100.0,14.8516,14.8516,14.7342,14.7472,130100.0
2013-06-20 14:30:00,22.61,22.69,22.51,22.54,141300.0,14.7472,14.7994,14.682,14.7016,141300.0
2013-06-20 15:00:00,22.54,22.64,22.47,22.55,203400.0,14.7016,14.7668,14.6559,14.7081,203400.0
2013-06-20 15:30:00,22.55,22.57,22.41,22.5,480500.0,14.7081,14.7211,14.6168,14.6755,480500.0
2013-06-21 09:30:00,22.65,22.83,22.65,22.76,675600.0,14.7733,14.8907,14.7733,14.845,675600.0
2013-06-21 10:00:00,22.75,22.82,22.51,22.58,129000.0,14.8385,14.8842,14.682,14.7276,129000.0
2013-06-21 10:30:00,22.59,22.64,22.51,22.57,84800.0,14.7342,14.7668,14.682,14.7211,84800.0
2013-06-21 11:00:00,22.58,22.59,22.31,22.33,149200.0,14.7276,14.7342,14.5515,14.5646,149200.0
2013-06-21 11:30:00,22.32,22.46,22.22,22.44,171100.0,14.5581,14.6494,14.4928,14.6363,171100.0
2013-06-21 12:00:00,22.44,22.49,22.38,22.39,104300.0,14.6363,14.6689,14.5972,14.6037,104300.0
2013-06-21 12:30:00,22.38,22.67,22.38,22.67,137400.0,14.5972,14.7863,14.5972,14.7863,137400.0
2013-06-21 13:00:00,22.68,22.69,22.6,22.63,106100.0,14.7929,14.7994,14.7407,14.7603,106100.0
2013-06-21 13:30:00,22.62,22.68,22.62,22.64,107600.0,14.7537,14.7929,14.7537,14.7668,107600.0
2013-06-21 14:00:00,22.64,22.77,22.63,22.77,187800.0,14.7668,14.8516,14.7603,14.8516,187800.0
2013-06-21 14:30:00,22.76,22.83,22.74,22.83,99300.0,14.845,14.8907,14.832,14.8907,99300.0
2013-06-21 15:00:00,22.82,22.92,22.79,22.85,163100.0,14.8842,14.9494,14.8646,14.9038,163100.0
2013-06-21 15:30:00,22.86,22.86,22.71,22.77,368500.0,14.9103,14.9103,14.8124,14.8516,368500.0
2013-06-24 09:30:00,22.58,22.61,22.36,22.5,178700.0,14.7276,14.7472,14.5842,14.6755,178700.0
2013-06-24 10:00:00,22.49,22.64,22.41,22.45,202500.0,14.6689,14.7668,14.6168,14.6429,202500.0
2013-06-24 10:30:00,22.45,22.57,22.42,22.55,145500.0,14.6429,14.7211,14.6233,14.7081,145500.0
2013-06-24 11:00:00,22.55,22.55,22.38,22.4,114500.0,14.7081,14.7081,14.5972,14.6102,114500.0
2013-06-24 11:30:00,22.39,22.53,22.39,22.52,121700.0,14.6037,14.695,14.6037,14.6885,121700.0
2013-06-24 12:00:00,22.52,22.54,22.41,22.46,126000.0,14.6885,14.7016,14.6168,14.6494,126000.0
2013-06-24 12:30:00,22.46,22.52,22.42,22.51,99600.0,14.6494,14.6885,14.6233,14.682,99600.0
2013-06-24 13:00:00,22.52,22.6,22.48,22.59,105000.0,14.6885,14.7407,14.6624,14.7342,105000.0
2013-06-24 13:30:00,22.6,22.67,22.56,22.64,107900.0,14.7407,14.7863,14.7146,14.7668,107900.0
2013-06-24 14:00:00,22.65,22.78,22.6,22.76,148200.0,14.7733,14.8581,14.7407,14.845,148200.0
2013-06-24 14:30:00,22.76,22.81,22.67,22.69,89800.0,14.845,14.8777,14.7863,14.7994,89800.0
2013-06-24 15:00:00,22.69,22.74,22.62,22.7,140400.0,14.7994,14.832,14.7537,14.8059,140400.0
2013-06-24 15:30:00,22.7,22.8,22.61,22.62,379100.0,14.8059,14.8711,14.7472,14.7537,379100.0
2013-06-25 09:30:00,22.81,22.92,22.71,22.79,199200.0,14.8777,14.9494,14.8124,14.8646,199200.0
2013-06-25 10:00:00,22.78,22.89,22.68,22.84,124300.0,14.8581,14.9298,14.7929,14.8972,124300.0
2013-06-25 10:30:00,22.83,23.02,22.79,22.99,138600.0,14.8907,15.0146,14.8646,14.9951,138600.0
2013-06-25 11:00:00,22.98,22.98,22.85,22.87,97800.0,14.9885,14.9885,14.9038,14.9168,97800.0
2013-06-25 11:30:00,22.86,22.94,22.79,22.94,75100.0,14.9103,14.9625,14.8646,14.9625,75100.0
2013-06-25 12:00:00,22.94,23.01,22.93,22.97,107100.0,14.9625,15.0081,14.9559,14.982,107100.0
2013-06-25 12:30:00,22.97,23.03,22.97,22.97,101800.0,14.982,15.0212,14.982,14.982,101800.0
2013-06-25 13:00:00,22.98,23.02,22.92,22.93,56400.0,14.9885,15.0146,14.9494,14.9559,56400.0
2013-06-25 13:30:00,22.92,22.96,22.89,22.91,48800.0,14.9494,14.9755,14.9298,14.9429,48800.0
2013-06-25 14:00:00,22.9,22.96,22.88,22.95,67500.0,14.9364,14.9755,14.9233,14.969,67500.0
2013-06-25 14:30:00,22.95,23.07,22.94,23.05,294000.0,14.969,15.0472,14.9625,15.0342,294000.0
2013-06-25 15:00:00,23.04,23.16,23.04,23.1,250800.0,15.0277,15.1059,15.0277,15.0668,250800.0
2013-06-25 15:30:00,23.09,23.16,23.07,23.09,854200.0,15.0603,15.1059,15.0472,15.0603,854200.0
2013-06-26 09:30:00,23.2,23.3,23.14,23.2,204600.0,15.132,15.1973,15.0929,15.132,204600.0
2013-06-26 10:00:00,23.22,23.23,23.12,23.14,156700.0,15.1451,15.1516,15.0799,15.0929,156700.0
2013-06-26 10:30:00,23.14,23.16,23.08,23.08,230900.0,15.0929,15.1059,15.0538,15.0538,230900.0
2013-06-26 11:00:00,23.07,23.17,23.04,23.13,154300.0,15.0472,15.1125,15.0277,15.0864,154300.0
2013-06-26 11:30:00,23.13,23.2,23.12,23.19,110400.0,15.0864,15.132,15.0799,15.1255,110400.0
2013-06-26 12:00:00,23.18,23.27,23.18,23.21,71600.0,15.119,15.1777,15.119,15.1386,71600.0
2013-06-26 12:30:00,23.21,23.25,23.14,23.18,65600.0,15.1386,15.1646,15.0929,15.119,65600.0
2013-06-26 13:00:00,23.17,23.27,23.16,23.25,69500.0,15.1125,15.1777,15.1059,15.1646,69500.0
2013-06-26 13:30:00,23.25,23.36,23.22,23.34,174500.0,15.1646,15.2364,15.1451,15.2234,174500.0
2013-06-26 14:00:00,23.35,23.39,23.33,23.36,101100.0,15.2299,15.256,15.2168,15.2364,101100.0
2013-06-26 14:30:00,23.37,23.39,23.34,23.35,84900.0,15.2429,15.256,15.2234,15.2299,84900.0
2013-06-26 15:00:00,23.35,23.41,23.34,23.34,133600.0,15.2299,15.269,15.2234,15.2234,133600.0
2013-06-26 15:30:00,23.34,23.35,23.27,23.3,409700.0,15.2234,15.2299,15.1777,15.1973,409700.0
2013-06-27 09:30:00,23.38,23.54,23.31,23.45,122300.0,15.2494,15.3538,15.2038,15.2951,122300.0
2013-06-27 10:00:00,23.46,23.52,23.38,23.49,149700.0,15.3016,15.3408,15.2494,15.3212,149700.0
2013-06-27 10:30:00,23.49,23.63,23.47,23.47,156000.0,15.3212,15.4125,15.3081,15.3081,156000.0
2013-06-27 11:00:00,23.47,23.57,23.46,23.5,132500.0,15.3081,15.3734,15.3016,15.3277,132500.0
2013-06-27 11:30:00,23.5,23.54,23.49,23.49,96900.0,15.3277,15.3538,15.3212,15.3212,96900.0
2013-06-27 12:00:00,23.5,23.5,23.4,23.45,139000.0,15.3277,15.3277,15.2625,15.2951,139000.0
2013-06-27 12:30:00,23.45,23.55,23.45,23.49,98700.0,15.2951,15.3603,15.2951,15.3212,98700.0
2013-06-27 13:00:00,23.49,23.57,23.47,23.55,85400.0,15.3212,15.3734,15.3081,15.3603,85400.0
2013-06-27 13:30:00,23.55,23.58,23.52,23.55,128200.0,15.3603,15.3799,15.3408,15.3603,128200.0
2013-06-27 14:00:00,23.55,23.58,23.52,23.55,63600.0,15.3603,15.3799,15.3408,15.3603,63600.0
2013-06-27 14:30:00,23.55,23.59,23.49,23.55,87900.0,15.3603,15.3864,15.3212,15.3603,87900.0
2013-06-27 15:00:00,23.55,23.57,23.5,23.52,132700.0,15.3603,15.3734,15.3277,15.3408,132700.0
2013-06-27 15:30:00,23.52,23.52,23.44,23.48,262200.0,15.3408,15.3408,15.2886,15.3147,262200.0
2013-06-28 09:30:00,23.46,23.56,23.31,23.35,116400.0,15.3016,15.3668,15.2038,15.2299,116400.0
2013-06-28 10:00:00,23.34,23.55,23.33,23.53,84000.0,15.2234,15.3603,15.2168,15.3473,84000.0
2013-06-28 10:30:00,23.54,23.75,23.54,23.69,243400.0,15.3538,15.4908,15.3538,15.4516,243400.0
2013-06-28 11:00:00,23.69,23.73,23.67,23.73,121900.0,15.4516,15.4777,15.4386,15.4777,121900.0
2013-06-28 11:30:00,23.74,23.75,23.66,23.71,81800.0,15.4842,15.4908,15.4321,15.4647,81800.0
2013-06-28 12:00:00,23.7,23.71,23.6,23.64,79100.0,15.4582,15.4647,15.3929,15.419,79100.0
2013-06-28 12:30:00,23.64,23.71,23.61,23.65,64000.0,15.419,15.4647,15.3995,15.4255,64000.0
2013-06-28 13:00:00,23.66,23.74,23.65,23.68,72700.0,15.4321,15.4842,15.4255,15.4451,72700.0
2013-06-28 13:30:00,23.68,23.7,23.63,23.67,78500.0,15.4451,15.4582,15.4125,15.4386,78500.0
2013-06-28 14:00:00,23.66,23.69,23.62,23.66,78600.0,15.4321,15.4516,15.406,15.4321,78600.0
2013-06-28 14:30:00,23.65,23.7,23.61,23.62,149500.0,15.4255,15.4582,15.3995,15.406,149500.0
2013-06-28 15:00:00,23.62,23.64,23.54,23.63,145200.0,15.406,15.419,15.3538,15.4125,145200.0
2013-06-28 15:30:00,23.63,23.67,23.49,23.49,681700.0,15.4125,15.4386,15.3212,15.3212,681700.0
2013-07-01 09:30:00,23.78,23.78,23.42,23.46,182500.0,15.5103,15.5103,15.2755,15.3016,182500.0
2013-07-01 10:00:00,23.45,23.61,23.4,23.42,205500.0,15.2951,15.3995,15.2625,15.2755,205500.0
2013-07-01 10:30:00,23.42,23.48,23.36,23.38,115100.0,15.2755,15.3147,15.2364,15.2494,115100.0
2013-07-01 11:00:00,23.39,23.5,23.39,23.45,121700.0,15.256,15.3277,15.256,15.2951,121700.0
2013-07-01 11:30:00,23.45,23.45,23.31,23.42,227700.0,15.2951,15.2951,15.2038,15.2755,227700.0
2013-07-01 12:00:00,23.43,23.44,23.32,23.32,66900.0,15.2821,15.2886,15.2103,15.2103,66900.0
2013-07-01 12:30:00,23.32,23.35,23.28,23.3,94200.0,15.2103,15.2299,15.1842,15.1973,94200.0
2013-07-01 13:00:00,23.3,23.33,23.27,23.3,122300.0,15.1973,15.2168,15.1777,15.1973,122300.0
2013-07-01 13:30:00,23.3,23.32,23.2,23.21,242600.0,15.1973,15.2103,15.132,15.1386,242600.0
2013-07-01 14:00:00,23.21,23.29,23.2,23.26,231800.0,15.1386,15.1907,15.132,15.1712,231800.0
2013-07-01 14:30:00,23.27,23.28,23.2,23.22,157200.0,15.1777,15.1842,15.132,15.1451,157200.0
2013-07-01 15:00:00,23.23,23.3,23.2,23.23,174500.0,15.1516,15.1973,15.132,15.1516,174500.0
2013-07-01 15:30:00,23.23,23.29,23.2,23.26,535400.0,15.1516,15.1907,15.132,15.1712,535400.0
2013-07-02 09:30:00,23.25,23.44,23.23,23.38,181200.0,15.1646,15.2886,15.1516,15.2494,181200.0
2013-07-02 10:00:00,23.37,23.5,23.32,23.43,171100.0,15.2429,15.3277,15.2103,15.2821,171100.0
2013-07-02 10:30:00,23.43,23.55,23.39,23.53,206400.0,15.2821,15.3603,15.256,15.3473,206400.0
2013-07-02 11:00:00,23.53,23.54,23.44,23.47,113700.0,15.3473,15.3538,15.2886,15.3081,113700.0
2013-07-02 11:30:00,23.48,23.55,23.46,23.55,84600.0,15.3147,15.3603,15.3016,15.3603,84600.0
2013-07-02 12:00:00,23.55,23.57,23.5,23.57,83800.0,15.3603,15.3734,15.3277,15.3734,83800.0
2013-07-02 12:30:00,23.57,23.58,23.47,23.51,105000.0,15.3734,15.3799,15.3081,15.3342,105000.0
2013-07-02 13:00:00,23.51,23.53,23.46,23.46,137900.0,15.3342,15.3473,15.3016,15.3016,137900.0
2013-07-02 13:30:00,23.47,23.5,23.41,23.49,355900.0,15.3081,15.3277,15.269,15.3212,355900.0
2013-07-02 14:00:00,23.48,23.48,23.38,23.41,217800.0,15.3147,15.3147,15.2494,15.269,217800.0
2013-07-02 14:30:00,23.41,23.45,23.39,23.44,111000.0,15.269,15.2951,15.256,15.2886,111000.0
2013-07-02 15:00:00,23.43,23.48,23.36,23.36,181700.0,15.2821,15.3147,15.2364,15.2364,181700.0
2013-07-02 15:30:00,23.36,23.5,23.33,23.46,693200.0,15.2364,15.3277,15.2168,15.3016,693200.0
2013-07-03 09:30:00,23.3,23.41,23.26,23.31,95200.0,15.1973,15.269,15.1712,15.2038,95200.0
2013-07-03 10:00:00,23.3,23.39,23.23,23.3,102700.0,15.1973,15.256,15.1516,15.1973,102700.0
2013-07-03 10:30:00,23.3,23.32,23.23,23.24,77700.0,15.1973,15.2103,15.1516,15.1581,77700.0
2013-07-03 11:00:00,23.25,23.37,23.25,23.36,53600.0,15.1646,15.2429,15.1646,15.2364,53600.0
2013-07-03 11:30:00,23.36,23.46,23.35,23.46,48700.0,15.2364,15.3016,15.2299,15.3016,48700.0
2013-07-03 12:00:00,23.46,23.46,23.38,23.39,122100.0,15.3016,15.3016,15.2494,15.256,122100.0
2013-07-03 12:30:00,23.4,23.4,23.34,23.37,239400.0,15.2625,15.2625,15.2234,15.2429,239400.0
2013-07-05 09:30:00,23.42,23.42,23.19,23.36,100000.0,15.2755,15.2755,15.1255,15.2364,100000.0
2013-07-05 10:00:00,23.35,23.36,23.08,23.16,141700.0,15.2299,15.2364,15.0538,15.1059,141700.0
2013-07-05 10:30:00,23.16,23.2,23.12,23.18,74800.0,15.1059,15.132,15.0799,15.119,74800.0
2013-07-05 11:00:00,23.18,23.26,23.17,23.19,134700.0,15.119,15.1712,15.1125,15.1255,134700.0
2013-07-05 11:30:00,23.18,23.27,23.14,23.26,64100.0,15.119,15.1777,15.0929,15.1712,64100.0
2013-07-05 12:00:00,23.26,23.34,23.26,23.28,43900.0,15.1712,15.2234,15.1712,15.1842,43900.0
2013-07-05 12:30:00,23.28,23.34,23.26,23.34,52700.0,15.1842,15.2234,15.1712,15.2234,52700.0
2013-07-05 13:00:00,23.34,23.35,23.28,23.34,65100.0,15.2234,15.2299,15.1842,15.2234,65100.0
2013-07-05 13:30:00,23.34,23.35,23.27,23.31,43300.0,15.2234,15.2299,15.1777,15.2038,43300.0
2013-07-05 14:00:00,23.31,23.36,23.29,23.36,89600.0,15.2038,15.2364,15.1907,15.2364,89600.0
2013-07-05 14:30:00,23.37,23.42,23.31,23.33,86700.0,15.2429,15.2755,15.2038,15.2168,86700.0
2013-07-05 15:00:00,23.33,23.36,23.27,23.29,80600.0,15.2168,15.2364,15.1777,15.1907,80600.0
2013-07-05 15:30:00,23.29,23.38,23.29,23.35,486200.0,15.1907,15.2494,15.1907,15.2299,486200.0
2013-07-08 09:30:00,23.45,23.61,23.4,23.59,76800.0,15.2951,15.3995,15.2625,15.3864,76800.0
2013-07-08 10:00:00,23.58,23.65,23.54,23.6,190200.0,15.3799,15.4255,15.3538,15.3929,190200.0
2013-07-08 10:30:00,23.61,23.66,23.55,23.62,126300.0,15.3995,15.4321,15.3603,15.406,126300.0
2013-07-08 11:00:00,23.62,23.71,23.61,23.71,141600.0,15.406,15.4647,15.3995,15.4647,141600.0
2013-07-08 11:30:00,23.71,23.73,23.59,23.61,129600.0,15.4647,15.4777,15.3864,15.3995,129600.0
2013-07-08 12:00:00,23.61,23.65,23.6,23.63,64400.0,15.3995,15.4255,15.3929,15.4125,64400.0
2013-07-08 12:30:00,23.63,23.7,23.63,23.67,70400.0,15.4125,15.4582,15.4125,15.4386,70400.0
2013-07-08 13:00:00,23.67,23.72,23.65,23.66,52600.0,15.4386,15.4712,15.4255,15.4321,52600.0
2013-07-08 13:30:00,23.66,23.79,23.66,23.78,53700.0,15.4321,15.5169,15.4321,15.5103,53700.0
2013-07-08 14:00:00,23.77,23.8,23.71,23.71,117500.0,15.5038,15.5234,15.4647,15.4647,117500.0
2013-07-08 14:30:00,23.71,23.77,23.71,23.73,108400.0,15.4647,15.5038,15.4647,15.4777,108400.0
2013-07-08 15:00:00,23.73,23.74,23.64,23.66,97500.0,15.4777,15.4842,15.419,15.4321,97500.0
2013-07-08 15:30:00,23.67,23.71,23.63,23.69,236700.0,15.4386,15.4647,15.4125,15.4516,236700.0
2013-07-09 09:30:00,23.79,23.87,23.73,23.81,217900.0,15.5169,15.569,15.4777,15.5299,217900.0
2013-07-09 10:00:00,23.81,23.82,23.69,23.76,194700.0,15.5299,15.5364,15.4516,15.4973,194700.0
2013-07-09 10:30:00,23.77,23.85,23.74,23.81,99000.0,15.5038,15.556,15.4842,15.5299,99000.0
2013-07-09 11:00:00,23.81,23.82,23.69,23.71,86000.0,15.5299,15.5364,15.4516,15.4647,86000.0
2013-07-09 11:30:00,23.71,23.74,23.67,23.69,66000.0,15.4647,15.4842,15.4386,15.4516,66000.0
2013-07-09 12:00:00,23.69,23.7,23.66,23.68,68200.0,15.4516,15.4582,15.4321,15.4451,68200.0
2013-07-09 12:30:00,23.68,23.72,23.67,23.7,51500.0,15.4451,15.4712,15.4386,15.4582,51500.0
2013-07-09 13:00:00,23.7,23.73,23.69,23.73,65300.0,15.4582,15.4777,15.4516,15.4777,65300.0
2013-07-09 13:30:00,23.73,23.8,23.73,23.76,56700.0,15.4777,15.5234,15.4777,15.4973,56700.0
2013-07-09 14:00:00,23.77,23.79,23.76,23.79,106900.0,15.5038,15.5169,15.4973,15.5169,106900.0
2013-07-09 14:30:00,23.79,23.8,23.77,23.78,81200.0,15.5169,15.5234,15.5038,15.5103,81200.0
2013-07-09 15:00:00,23.78,23.84,23.78,23.83,176500.0,15.5103,15.5495,15.5103,15.5429,176500.0
2013-07-09 15:30:00,23.83,23.86,23.78,23.85,405700.0,15.5429,15.5625,15.5103,15.556,405700.0
2013-07-10 09:30:00,23.8,23.82,23.72,23.8,60800.0,15.5234,15.5364,15.4712,15.5234,60800.0
2013-07-10 10:00:00,23.81,23.88,23.74,23.81,84300.0,15.5299,15.5756,15.4842,15.5299,84300.0
2013-07-10 10:30:00,23.82,23.89,23.81,23.86,100700.0,15.5364,15.5821,15.5299,15.5625,100700.0
2013-07-10 11:00:00,23.87,23.89,23.86,23.87,49700.0,15.569,15.5821,15.5625,15.569,49700.0
2013-07-10 11:30:00,23.87,23.95,23.87,23.93,73200.0,15.569,15.6212,15.569,15.6082,73200.0
2013-07-10 12:00:00,23.93,23.95,23.89,23.9,101100.0,15.6082,15.6212,15.5821,15.5886,101100.0
2013-07-10 12:30:00,23.9,23.92,23.89,23.89,48600.0,15.5886,15.6017,15.5821,15.5821,48600.0
2013-07-10 13:00:00,23.9,23.93,23.9,23.91,53300.0,15.5886,15.6082,15.5886,15.5951,53300.0
2013-07-10 13:30:00,23.92,23.96,23.91,23.94,51400.0,15.6017,15.6277,15.5951,15.6147,51400.0
2013-07-10 14:00:00,23.93,24.06,23.92,23.97,169100.0,15.6082,15.693,15.6017,15.6343,169100.0
2013-07-10 14:30:00,23.97,23.99,23.83,23.89,58600.0,15.6343,15.6473,15.5429,15.5821,58600.0
2013-07-10 15:00:00,23.9,24.0,23.88,23.99,118300.0,15.5886,15.6538,15.5756,15.6473,118300.0
2013-07-10 15:30:00,23.99,24.07,23.93,24.06,422800.0,15.6473,15.6995,15.6082,15.693,422800.0
2013-07-11 09:30:00,24.3,24.35,24.19,24.21,149600.0,15.8495,15.8821,15.7778,15.7908,149600.0
2013-07-11 10:00:00,24.2,24.27,24.17,24.22,102500.0,15.7843,15.8299,15.7647,15.7973,102500.0
2013-07-11 10:30:00,24.21,24.22,24.12,24.17,74700.0,15.7908,15.7973,15.7321,15.7647,74700.0
2013-07-11 11:00:00,24.17,24.18,24.09,24.12,94000.0,15.7647,15.7712,15.7125,15.7321,94000.0
2013-07-11 11:30:00,24.12,24.16,24.08,24.08,87700.0,15.7321,15.7582,15.706,15.706,87700.0
2013-07-11 12:00:00,24.09,24.13,24.04,24.05,63600.0,15.7125,15.7386,15.6799,15.6864,63600.0
2013-07-11 12:30:00,24.05,24.11,24.04,24.09,42800.0,15.6864,15.7256,15.6799,15.7125,42800.0
2013-07-11 13:00:00,24.08,24.09,24.01,24.03,50000.0,15.706,15.7125,15.6604,15.6734,50000.0
2013-07-11 13:30:00,24.04,24.15,24.04,24.15,77500.0,15.6799,15.7517,15.6799,15.7517,77500.0
2013-07-11 14:00:00,24.15,24.23,24.14,24.2,87600.0,15.7517,15.8038,15.7451,15.7843,87600.0
2013-07-11 14:30:00,24.2,24.24,24.18,24.19,77200.0,15.7843,15.8104,15.7712,15.7778,77200.0
2013-07-11 15:00:00,24.19,24.28,24.17,24.27,119900.0,15.7778,15.8365,15.7647,15.8299,119900.0
2013-07-11 15:30:00,24.27,24.31,24.21,24.3,273100.0,15.8299,15.856,15.7908,15.8495,273100.0
2013-07-12 09:30:00,24.32,24.37,24.17,24.19,72700.0,15.8625,15.8952,15.7647,15.7778,72700.0
2013-07-12 10:00:00,24.19,24.21,24.13,24.17,80600.0,15.7778,15.7908,15.7386,15.7647,80600.0
2013-07-12 10:30:00,24.17,24.31,24.14,24.29,35400.0,15.7647,15.856,15.7451,15.843,35400.0
2013-07-12 11:00:00,24.29,24.31,24.25,24.27,33700.0,15.843,15.856,15.8169,15.8299,33700.0
2013-07-12 11:30:00,24.26,24.31,24.25,24.25,39200.0,15.8234,15.856,15.8169,15.8169,39200.0
2013-07-12 12:00:00,24.26,24.29,24.23,24.29,44500.0,15.8234,15.843,15.8038,15.843,44500.0
2013-07-12 12:30:00,24.28,24.29,24.24,24.27,30100.0,15.8365,15.843,15.8104,15.8299,30100.0
2013-07-12 13:00:00,24.27,24.29,24.23,24.29,33700.0,15.8299,15.843,15.8038,15.843,33700.0
2013-07-12 13:30:00,24.29,24.33,24.28,24.28,36100.0,15.843,15.8691,15.8365,15.8365,36100.0
2013-07-12 14:00:00,24.28,24.33,24.25,24.33,29400.0,15.8365,15.8691,15.8169,15.8691,29400.0
2013-07-12 14:30:00,24.33,24.33,24.28,24.29,44800.0,15.8691,15.8691,15.8365,15.843,44800.0
2013-07-12 15:00:00,24.29,24.34,24.26,24.31,84000.0,15.843,15.8756,15.8234,15.856,84000.0
2013-07-12 15:30:00,24.32,24.42,24.3,24.38,235500.0,15.8625,15.9278,15.8495,15.9017,235500.0
2013-07-15 09:30:00,24.33,24.44,24.32,24.39,102000.0,15.8691,15.9408,15.8625,15.9082,102000.0
2013-07-15 10:00:00,24.39,24.45,24.36,24.39,100700.0,15.9082,15.9473,15.8886,15.9082,100700.0
2013-07-15 10:30:00,24.4,24.55,24.36,24.54,148900.0,15.9147,16.0126,15.8886,16.006,148900.0
2013-07-15 11:00:00,24.55,24.67,24.54,24.64,202300.0,16.0126,16.0908,16.006,16.0713,202300.0
2013-07-15 11:30:00,24.65,24.66,24.57,24.6,106900.0,16.0778,16.0843,16.0256,16.0452,106900.0
2013-07-15 12:00:00,24.6,24.6,24.48,24.51,362100.0,16.0452,16.0452,15.9669,15.9865,362100.0
2013-07-15 12:30:00,24.51,24.51,24.41,24.41,49000.0,15.9865,15.9865,15.9213,15.9213,49000.0
2013-07-15 13:00:00,24.41,24.44,24.39,24.44,77300.0,15.9213,15.9408,15.9082,15.9408,77300.0
2013-07-15 13:30:00,24.44,24.51,24.42,24.48,78500.0,15.9408,15.9865,15.9278,15.9669,78500.0
2013-07-15 14:00:00,24.48,24.66,24.48,24.63,131100.0,15.9669,16.0843,15.9669,16.0647,131100.0
2013-07-15 14:30:00,24.63,24.69,24.56,24.67,125200.0,16.0647,16.1039,16.0191,16.0908,125200.0
2013-07-15 15:00:00,24.67,24.71,24.61,24.7,230300.0,16.0908,16.1169,16.0517,16.1104,230300.0
2013-07-15 15:30:00,24.71,24.71,24.62,24.63,605400.0,16.1169,16.1169,16.0582,16.0647,605400.0
2013-07-16 09:30:00,24.64,24.71,24.49,24.51,125900.0,16.0713,16.1169,15.9734,15.9865,125900.0
2013-07-16 10:00:00,24.52,24.58,24.43,24.46,143300.0,15.993,16.0321,15.9343,15.9539,143300.0
2013-07-16 10:30:00,24.45,24.52,24.4,24.41,133800.0,15.9473,15.993,15.9147,15.9213,133800.0
2013-07-16 11:00:00,24.41,24.54,24.41,24.5,103900.0,15.9213,16.006,15.9213,15.98,103900.0
2013-07-16 11:30:00,24.51,24.51,24.46,24.46,64800.0,15.9865,15.9865,15.9539,15.9539,64800.0
2013-07-16 12:00:00,24.47,24.47,24.44,24.45,83400.0,15.9604,15.9604,15.9408,15.9473,83400.0
2013-07-16 12:30:00,24.44,24.44,24.36,24.37,129400.0,15.9408,15.9408,15.8886,15.8952,129400.0
2013-07-16 13:00:00,24.37,24.38,24.35,24.36,72700.0,15.8952,15.9017,15.8821,15.8886,72700.0
2013-07-16 13:30:00,24.35,24.44,24.35,24.41,65100.0,15.8821,15.9408,15.8821,15.9213,65100.0
2013-07-16 14:00:00,24.4,24.47,24.4,24.47,71700.0,15.9147,15.9604,15.9147,15.9604,71700.0
2013-07-16 14:30:00,24.47,24.49,24.43,24.47,53800.0,15.9604,15.9734,15.9343,15.9604,53800.0
2013-07-16 15:00:00,24.46,24.52,24.44,24.51,113700.0,15.9539,15.993,15.9408,15.9865,113700.0
2013-07-16 15:30:00,24.51,24.51,24.45,24.5,286500.0,15.9865,15.9865,15.9473,15.98,286500.0
2013-07-17 09:30:00,24.63,24.7,24.5,24.6,74500.0,16.0647,16.1104,15.98,16.0452,74500.0
2013-07-17 10:00:00,24.6,24.64,24.57,24.61,57000.0,16.0452,16.0713,16.0256,16.0517,57000.0
2013-07-17 10:30:00,24.6,24.62,24.46,24.53,72700.0,16.0452,16.0582,15.9539,15.9995,72700.0
2013-07-17 11:00:00,24.53,24.56,24.37,24.37,119500.0,15.9995,16.0191,15.8952,15.8952,119500.0
2013-07-17 11:30:00,24.37,24.42,24.31,24.33,141500.0,15.8952,15.9278,15.856,15.8691,141500.0
2013-07-17 12:00:00,24.34,24.41,24.33,24.39,77100.0,15.8756,15.9213,15.8691,15.9082,77100.0
2013-07-17 12:30:00,24.39,24.42,24.37,24.38,33300.0,15.9082,15.9278,15.8952,15.9017,33300.0
2013-07-17 13:00:00,24.39,24.45,24.38,24.41,40800.0,15.9082,15.9473,15.9017,15.9213,40800.0
2013-07-17 13:30:00,24.41,24.46,24.37,24.45,99300.0,15.9213,15.9539,15.8952,15.9473,99300.0
2013-07-17 14:00:00,24.45,24.46,24.4,24.43,70800.0,15.9473,15.9539,15.9147,15.9343,70800.0
2013-07-17 14:30:00,24.42,24.43,24.4,24.42,77500.0,15.9278,15.9343,15.9147,15.9278,77500.0
2013-07-17 15:00:00,24.41,24.43,24.39,24.41,102000.0,15.9213,15.9343,15.9082,15.9213,102000.0
2013-07-17 15:30:00,24.4,24.48,24.36,24.45,326300.0,15.9147,15.9669,15.8886,15.9473,326300.0
2013-07-18 09:30:00,24.53,24.82,24.49,24.8,145200.0,15.9995,16.1887,15.9734,16.1756,145200.0
2013-07-18 10:00:00,24.81,24.83,24.7,24.73,140900.0,16.1821,16.1952,16.1104,16.13,140900.0
2013-07-18 10:30:00,24.73,24.74,24.69,24.7,65400.0,16.13,16.1365,16.1039,16.1104,65400.0
2013-07-18 11:00:00,24.7,24.71,24.65,24.69,36400.0,16.1104,16.1169,16.0778,16.1039,36400.0
2013-07-18 11:30:00,24.69,24.73,24.68,24.7,39900.0,16.1039,16.13,16.0974,16.1104,39900.0
2013-07-18 12:00:00,24.7,24.76,24.7,24.74,54600.0,16.1104,16.1495,16.1104,16.1365,54600.0
2013-07-18 12:30:00,24.74,24.76,24.68,24.69,59200.0,16.1365,16.1495,16.0974,16.1039,59200.0
2013-07-18 13:00:00,24.7,24.7,24.67,24.7,30100.0,16.1104,16.1104,16.0908,16.1104,30100.0
2013-07-18 13:30:00,24.69,24.7,24.67,24.68,36300.0,16.1039,16.1104,16.0908,16.0974,36300.0
2013-07-18 14:00:00,24.69,24.69,24.63,24.65,54400.0,16.1039,16.1039,16.0647,16.0778,54400.0
2013-07-18 14:30:00,24.66,24.73,24.65,24.68,76800.0,16.0843,16.13,16.0778,16.0974,76800.0
2013-07-18 15:00:00,24.69,24.7,24.66,24.69,68000.0,16.1039,16.1104,16.0843,16.1039,68000.0
2013-07-18 15:30:00,24.68,24.76,24.66,24.74,271200.0,16.0974,16.1495,16.0843,16.1365,271200.0
2013-07-19 09:30:00,24.74,24.83,24.6,24.6,558400.0,16.1365,16.1952,16.0452,16.0452,558400.0
2013-07-19 10:00:00,24.59,24.8,24.35,24.52,562200.0,16.0387,16.1756,15.8821,15.993,562200.0
2013-07-19 10:30:00,24.53,24.6,24.44,24.5,197100.0,15.9995,16.0452,15.9408,15.98,197100.0
2013-07-19 11:00:00,24.5,24.53,24.46,24.51,106000.0,15.98,15.9995,15.9539,15.9865,106000.0
2013-07-19 11:30:00,24.5,24.55,24.49,24.51,76300.0,15.98,16.0126,15.9734,15.9865,76300.0
2013-07-19 12:00:00,24.52,24.52,24.48,24.51,60200.0,15.993,15.993,15.9669,15.9865,60200.0
2013-07-19 12:30:00,24.51,24.54,24.5,24.52,34200.0,15.9865,16.006,15.98,15.993,34200.0
2013-07-19 13:00:00,24.52,24.55,24.52,24.53,39000.0,15.993,16.0126,15.993,15.9995,39000.0
2013-07-19 13:30:00,24.53,24.6,24.53,24.59,28100.0,15.9995,16.0452,15.9995,16.0387,28100.0
2013-07-19 14:00:00,24.6,24.61,24.59,24.59,26700.0,16.0452,16.0517,16.0387,16.0387,26700.0
2013-07-19 14:30:00,24.6,24.61,24.56,24.57,40100.0,16.0452,16.0517,16.0191,16.0256,40100.0
2013-07-19 15:00:00,24.57,24.61,24.57,24.6,84400.0,16.0256,16.0517,16.0256,16.0452,84400.0
2013-07-19 15:30:00,24.6,24.66,24.58,24.64,322000.0,16.0452,16.0843,16.0321,16.0713,322000.0
2013-07-22 09:30:00,24.73,24.77,24.61,24.69,146200.0,16.13,16.1561,16.0517,16.1039,146200.0
2013-07-22 10:00:00,24.7,24.74,24.65,24.68,91500.0,16.1104,16.1365,16.0778,16.0974,91500.0
2013-07-22 10:30:00,24.68,24.68,24.6,24.65,38300.0,16.0974,16.0974,16.0452,16.0778,38300.0
2013-07-22 11:00:00,24.65,24.68,24.64,24.65,87500.0,16.0778,16.0974,16.0713,16.0778,87500.0
2013-07-22 11:30:00,24.65,24.68,24.61,24.63,123600.0,16.0778,16.0974,16.0517,16.0647,123600.0
2013-07-22 12:00:00,24.63,24.65,24.6,24.62,33800.0,16.0647,16.0778,16.0452,16.0582,33800.0
2013-07-22 12:30:00,24.62,24.64,24.6,24.61,33400.0,16.0582,16.0713,16.0452,16.0517,33400.0
2013-07-22 13:00:00,24.61,24.64,24.55,24.56,34500.0,16.0517,16.0713,16.0126,16.0191,34500.0
2013-07-22 13:30:00,24.55,24.58,24.51,24.56,103000.0,16.0126,16.0321,15.9865,16.0191,103000.0
2013-07-22 14:00:00,24.56,24.62,24.53,24.61,68600.0,16.0191,16.0582,15.9995,16.0517,68600.0
2013-07-22 14:30:00,24.61,24.64,24.59,24.6,63000.0,16.0517,16.0713,16.0387,16.0452,63000.0
2013-07-22 15:00:00,24.61,24.61,24.55,24.59,47600.0,16.0517,16.0517,16.0126,16.0387,47600.0
2013-07-22 15:30:00,24.59,24.59,24.51,24.57,306100.0,16.0387,16.0387,15.9865,16.0256,306100.0
2013-07-23 09:30:00,24.61,24.75,24.53,24.72,99100.0,16.0517,16.143,15.9995,16.1234,99100.0
2013-07-23 10:00:00,24.71,24.8,24.69,24.76,165300.0,16.1169,16.1756,16.1039,16.1495,165300.0
2013-07-23 10:30:00,24.77,24.83,24.73,24.74,78900.0,16.1561,16.1952,16.13,16.1365,78900.0
2013-07-23 11:00:00,24.73,24.73,24.68,24.69,70300.0,16.13,16.13,16.0974,16.1039,70300.0
2013-07-23 11:30:00,24.69,24.73,24.66,24.72,45300.0,16.1039,16.13,16.0843,16.1234,45300.0
2013-07-23 12:00:00,24.71,24.75,24.68,24.73,64600.0,16.1169,16.143,16.0974,16.13,64600.0
2013-07-23 12:30:00,24.72,24.73,24.68,24.69,43100.0,16.1234,16.13,16.0974,16.1039,43100.0
2013-07-23 13:00:00,24.69,24.76,24.69,24.76,49800.0,16.1039,16.1495,16.1039,16.1495,49800.0
2013-07-23 13:30:00,24.76,24.77,24.75,24.76,82000.0,16.1495,16.1561,16.143,16.1495,82000.0
2013-07-23 14:00:00,24.76,24.76,24.74,24.76,49900.0,16.1495,16.1495,16.1365,16.1495,49900.0
2013-07-23 14:30:00,24.76,24.8,24.75,24.79,84500.0,16.1495,16.1756,16.143,16.1691,84500.0
2013-07-23 15:00:00,24.79,24.82,24.78,24.8,132400.0,16.1691,16.1887,16.1626,16.1756,132400.0
2013-07-23 15:30:00,24.8,24.81,24.72,24.79,346000.0,16.1756,16.1821,16.1234,16.1691,346000.0
2013-07-24 09:30:00,24.71,24.78,24.53,24.63,140500.0,16.1169,16.1626,15.9995,16.0647,140500.0
2013-07-24 10:00:00,24.62,24.69,24.54,24.55,112000.0,16.0582,16.1039,16.006,16.0126,112000.0
2013-07-24 10:30:00,24.55,24.66,24.55,24.56,78100.0,16.0126,16.0843,16.0126,16.0191,78100.0
2013-07-24 11:00:00,24.56,24.59,24.5,24.51,54800.0,16.0191,16.0387,15.98,15.9865,54800.0
2013-07-24 11:30:00,24.51,24.55,24.46,24.46,89600.0,15.9865,16.0126,15.9539,15.9539,89600.0
2013-07-24 12:00:00,24.47,24.48,24.38,24.45,63300.0,15.9604,15.9669,15.9017,15.9473,63300.0
2013-07-24 12:30:00,24.46,24.48,24.43,24.43,53300.0,15.9539,15.9669,15.9343,15.9343,53300.0
2013-07-24 13:00:00,24.43,24.46,24.38,24.42,119500.0,15.9343,15.9539,15.9017,15.9278,119500.0
2013-07-24 13:30:00,24.41,24.42,24.37,24.38,66800.0,15.9213,15.9278,15.8952,15.9017,66800.0
2013-07-24 14:00:00,24.38,24.45,24.38,24.43,53100.0,15.9017,15.9473,15.9017,15.9343,53100.0
2013-07-24 14:30:00,24.43,24.46,24.41,24.45,49500.0,15.9343,15.9539,15.9213,15.9473,49500.0
2013-07-24 15:00:00,24.45,24.45,24.37,24.42,177900.0,15.9473,15.9473,15.8952,15.9278,177900.0
2013-07-24 15:30:00,24.42,24.46,24.37,24.45,266700.0,15.9278,15.9539,15.8952,15.9473,266700.0
2013-07-25 09:30:00,24.35,24.68,24.35,24.6,255100.0,15.8821,16.0974,15.8821,16.0452,255100.0
2013-07-25 10:00:00,24.59,24.85,24.59,24.82,259800.0,16.0387,16.2082,16.0387,16.1887,259800.0
2013-07-25 10:30:00,24.81,24.89,24.79,24.88,222100.0,16.1821,16.2343,16.1691,16.2278,222100.0
2013-07-25 11:00:00,24.88,24.88,24.68,24.69,208500.0,16.2278,16.2278,16.0974,16.1039,208500.0
2013-07-25 11:30:00,24.68,24.74,24.67,24.69,108000.0,16.0974,16.1365,16.0908,16.1039,108000.0
2013-07-25 12:00:00,24.7,24.73,24.67,24.68,108800.0,16.1104,16.13,16.0908,16.0974,108800.0
2013-07-25 12:30:00,24.69,24.79,24.68,24.78,65800.0,16.1039,16.1691,16.0974,16.1626,65800.0
2013-07-25 13:00:00,24.79,24.81,24.73,24.76,80800.0,16.1691,16.1821,16.13,16.1495,80800.0
2013-07-25 13:30:00,24.76,24.77,24.71,24.73,61300.0,16.1495,16.1561,16.1169,16.13,61300.0
2013-07-25 14:00:00,24.73,24.77,24.66,24.66,143900.0,16.13,16.1561,16.0843,16.0843,143900.0
2013-07-25 14:30:00,24.66,24.66,24.57,24.58,105200.0,16.0843,16.0843,16.0256,16.0321,105200.0
2013-07-25 15:00:00,24.59,24.69,24.59,24.65,216300.0,16.0387,16.1039,16.0387,16.0778,216300.0
2013-07-25 15:30:00,24.66,24.74,24.64,24.7,543400.0,16.0843,16.1365,16.0713,16.1104,543400.0
2013-07-26 09:30:00,24.49,24.57,24.46,24.52,161300.0,15.9734,16.0256,15.9539,15.993,161300.0
2013-07-26 10:00:00,24.53,24.58,24.45,24.48,249900.0,15.9995,16.0321,15.9473,15.9669,249900.0
2013-07-26 10:30:00,24.47,24.5,24.33,24.35,241000.0,15.9604,15.98,15.8691,15.8821,241000.0
2013-07-26 11:00:00,24.34,24.43,24.34,24.42,119500.0,15.8756,15.9343,15.8756,15.9278,119500.0
2013-07-26 11:30:00,24.43,24.5,24.42,24.49,104200.0,15.9343,15.98,15.9278,15.9734,104200.0
2013-07-26 12:00:00,24.5,24.51,24.44,24.44,207600.0,15.98,15.9865,15.9408,15.9408,207600.0
2013-07-26 12:30:00,24.44,24.51,24.42,24.44,236500.0,15.9408,15.9865,15.9278,15.9408,236500.0
2013-07-26 13:00:00,24.44,24.54,24.44,24.52,158100.0,15.9408,16.006,15.9408,15.993,158100.0
2013-07-26 13:30:00,24.53,24.56,24.52,24.55,148600.0,15.9995,16.0191,15.993,16.0126,148600.0
2013-07-26 14:00:00,24.56,24.69,24.56,24.62,214600.0,16.0191,16.1039,16.0191,16.0582,214600.0
2013-07-26 14:30:00,24.63,24.72,24.62,24.68,74000.0,16.0647,16.1234,16.0582,16.0974,74000.0
2013-07-26 15:00:00,24.68,24.82,24.68,24.81,319100.0,16.0974,16.1887,16.0974,16.1821,319100.0
2013-07-26 15:30:00,24.8,24.82,24.72,24.81,325100.0,16.1756,16.1887,16.1234,16.1821,325100.0
2013-07-29 09:30:00,24.76,24.84,24.69,24.71,99000.0,16.1495,16.2017,16.1039,16.1169,99000.0
2013-07-29 10:00:00,24.72,24.8,24.71,24.76,128700.0,16.1234,16.1756,16.1169,16.1495,128700.0
2013-07-29 10:30:00,24.76,24.82,24.71,24.8,73700.0,16.1495,16.1887,16.1169,16.1756,73700.0
2013-07-29 11:00:00,24.8,24.81,24.7,24.72,103100.0,16.1756,16.1821,16.1104,16.1234,103100.0
2013-07-29 11:30:00,24.72,24.79,24.7,24.78,51200.0,16.1234,16.1691,16.1104,16.1626,51200.0
2013-07-29 12:00:00,24.79,24.82,24.78,24.8,56700.0,16.1691,16.1887,16.1626,16.1756,56700.0
2013-07-29 12:30:00,24.8,24.83,24.76,24.77,78300.0,16.1756,16.1952,16.1495,16.1561,78300.0
2013-07-29 13:00:00,24.77,24.8,24.75,24.76,48000.0,16.1561,16.1756,16.143,16.1495,48000.0
2013-07-29 13:30:00,24.76,24.77,24.71,24.72,44500.0,16.1495,16.1561,16.1169,16.1234,44500.0
2013-07-29 14:00:00,24.72,24.76,24.72,24.75,68400.0,16.1234,16.1495,16.1234,16.143,68400.0
2013-07-29 14:30:00,24.75,24.77,24.73,24.77,70300.0,16.143,16.1561,16.13,16.1561,70300.0
2013-07-29 15:00:00,24.76,24.77,24.71,24.73,66000.0,16.1495,16.1561,16.1169,16.13,66000.0
2013-07-29 15:30:00,24.72,24.73,24.65,24.68,297300.0,16.1234,16.13,16.0778,16.0974,297300.0
2013-07-30 09:30:00,24.8,24.89,24.79,24.86,73100.0,16.1756,16.2343,16.1691,16.2148,73100.0
2013-07-30 10:00:00,24.86,24.87,24.8,24.87,119600.0,16.2148,16.2213,16.1756,16.2213,119600.0
2013-07-30 10:30:00,24.88,24.89,24.79,24.8,93200.0,16.2278,16.2343,16.1691,16.1756,93200.0
2013-07-30 11:00:00,24.81,24.87,24.79,24.85,85200.0,16.1821,16.2213,16.1691,16.2082,85200.0
2013-07-30 11:30:00,24.85,24.87,24.79,24.81,154000.0,16.2082,16.2213,16.1691,16.1821,154000.0
2013-07-30 12:00:00,24.81,24.86,24.77,24.84,73800.0,16.1821,16.2148,16.1561,16.2017,73800.0
2013-07-30 12:30:00,24.84,24.88,24.82,24.84,76400.0,16.2017,16.2278,16.1887,16.2017,76400.0
2013-07-30 13:00:00,24.85,24.89,24.8,24.81,102900.0,16.2082,16.2343,16.1756,16.1821,102900.0
2013-07-30 13:30:00,24.81,24.84,24.79,24.83,57000.0,16.1821,16.2017,16.1691,16.1952,57000.0
2013-07-30 14:00:00,24.83,24.84,24.76,24.8,83700.0,16.1952,16.2017,16.1495,16.1756,83700.0
2013-07-30 14:30:00,24.8,24.82,24.78,24.8,156000.0,16.1756,16.1887,16.1626,16.1756,156000.0
2013-07-30 15:00:00,24.79,24.85,24.79,24.84,109900.0,16.1691,16.2082,16.1691,16.2017,109900.0
2013-07-30 15:30:00,24.84,24.85,24.81,24.83,310900.0,16.2017,16.2082,16.1821,16.1952,310900.0
2013-07-31 09:30:00,24.75,24.82,24.58,24.65,177700.0,16.143,16.1887,16.0321,16.0778,177700.0
2013-07-31 10:00:00,24.66,24.73,24.63,24.7,171600.0,16.0843,16.13,16.0647,16.1104,171600.0
2013-07-31 10:30:00,24.7,24.77,24.68,24.74,93400.0,16.1104,16.1561,16.0974,16.1365,93400.0
2013-07-31 11:00:00,24.75,24.83,24.68,24.81,174200.0,16.143,16.1952,16.0974,16.1821,174200.0
2013-07-31 11:30:00,24.8,24.81,24.76,24.79,77900.0,16.1756,16.1821,16.1495,16.1691,77900.0
2013-07-31 12:00:00,24.79,24.79,24.72,24.75,589100.0,16.1691,16.1691,16.1234,16.143,589100.0
2013-07-31 12:30:00,24.74,24.75,24.59,24.61,81800.0,16.1365,16.143,16.0387,16.0517,81800.0
2013-07-31 13:00:00,24.62,24.65,24.59,24.63,134300.0,16.0582,16.0778,16.0387,16.0647,134300.0
2013-07-31 13:30:00,24.63,24.67,24.61,24.66,186600.0,16.0647,16.0908,16.0517,16.0843,186600.0
2013-07-31 14:00:00,24.67,24.97,24.67,24.91,641200.0,16.0908,16.2865,16.0908,16.2474,641200.0
2013-07-31 14:30:00,24.92,24.99,24.86,24.87,513100.0,16.2539,16.2996,16.2148,16.2213,513100.0
2013-07-31 15:00:00,24.87,24.89,24.79,24.89,469400.0,16.2213,16.2343,16.1691,16.2343,469400.0
2013-07-31 15:30:00,24.88,24.89,24.74,24.8,1055100.0,16.2278,16.2343,16.1365,16.1756,1055100.0
2013-08-01 09:30:00,25.38,25.65,25.15,25.21,358500.0,16.5539,16.73,16.4039,16.443,358500.0
2013-08-01 10:00:00,25.2,25.23,25.02,25.13,202500.0,16.4365,16.4561,16.3191,16.3909,202500.0
2013-08-01 10:30:00,25.13,25.13,24.71,24.8,274600.0,16.3909,16.3909,16.1169,16.1756,274600.0
2013-08-01 11:00:00,24.8,25.02,24.76,25.0,231900.0,16.1756,16.3191,16.1495,16.3061,231900.0
2013-08-01 11:30:00,25.01,25.14,24.9,24.97,219600.0,16.3126,16.3974,16.2408,16.2865,219600.0
2013-08-01 12:00:00,24.97,25.1,24.89,25.09,246700.0,16.2865,16.3713,16.2343,16.3648,246700.0
2013-08-01 12:30:00,25.1,25.17,25.06,25.08,168300.0,16.3713,16.417,16.3452,16.3583,168300.0
2013-08-01 13:00:00,25.08,25.11,25.04,25.04,50200.0,16.3583,16.3778,16.3322,16.3322,50200.0
2013-08-01 13:30:00,25.05,25.14,25.04,25.13,86900.0,16.3387,16.3974,16.3322,16.3909,86900.0
2013-08-01 14:00:00,25.13,25.19,25.13,25.13,82200.0,16.3909,16.43,16.3909,16.3909,82200.0
2013-08-01 14:30:00,25.13,25.14,25.06,25.12,89500.0,16.3909,16.3974,16.3452,16.3843,89500.0
2013-08-01 15:00:00,25.12,25.22,25.12,25.21,273900.0,16.3843,16.4496,16.3843,16.443,273900.0
2013-08-01 15:30:00,25.21,25.24,25.14,25.16,381000.0,16.443,16.4626,16.3974,16.4104,381000.0
2013-08-02 09:30:00,25.18,25.28,24.97,25.04,131000.0,16.4235,16.4887,16.2865,16.3322,131000.0
2013-08-02 10:00:00,25.04,25.08,24.97,25.06,97800.0,16.3322,16.3583,16.2865,16.3452,97800.0
2013-08-02 10:30:00,25.05,25.05,24.96,24.97,65100.0,16.3387,16.3387,16.28,16.2865,65100.0
2013-08-02 11:00:00,24.97,25.04,24.91,25.0,179400.0,16.2865,16.3322,16.2474,16.3061,179400.0
2013-08-02 11:30:00,25.01,25.03,24.97,24.98,58400.0,16.3126,16.3256,16.2865,16.293,58400.0
2013-08-02 12:00:00,24.99,25.04,24.96,25.03,36000.0,16.2996,16.3322,16.28,16.3256,36000.0
2013-08-02 12:30:00,25.03,25.06,25.02,25.05,46800.0,16.3256,16.3452,16.3191,16.3387,46800.0
2013-08-02 13:00:00,25.05,25.1,25.03,25.07,50100.0,16.3387,16.3713,16.3256,16.3517,50100.0
2013-08-02 13:30:00,25.06,25.07,24.96,24.96,122800.0,16.3452,16.3517,16.28,16.28,122800.0
2013-08-02 14:00:00,24.96,25.01,24.92,24.98,167600.0,16.28,16.3126,16.2539,16.293,167600.0
2013-08-02 14:30:00,24.97,25.0,24.95,24.97,93300.0,16.2865,16.3061,16.2735,16.2865,93300.0
2013-08-02 15:00:00,24.97,24.99,24.92,24.98,156600.0,16.2865,16.2996,16.2539,16.293,156600.0
2013-08-02 15:30:00,24.98,25.12,24.95,25.1,478000.0,16.293,16.3843,16.2735,16.3713,478000.0
2013-08-05 09:30:00,25.01,25.05,24.81,24.86,141200.0,16.3126,16.3387,16.1821,16.2148,141200.0
2013-08-05 10:00:00,24.86,24.91,24.8,24.81,207300.0,16.2148,16.2474,16.1756,16.1821,207300.0
2013-08-05 10:30:00,24.82,24.85,24.76,24.77,405600.0,16.1887,16.2082,16.1495,16.1561,405600.0
2013-08-05 11:00:00,24.76,24.78,24.74,24.75,233000.0,16.1495,16.1626,16.1365,16.143,233000.0
2013-08-05 11:30:00,24.74,24.75,24.68,24.69,373000.0,16.1365,16.143,16.0974,16.1039,373000.0
2013-08-05 12:00:00,24.69,24.71,24.68,24.7,471900.0,16.1039,16.1169,16.0974,16.1104,471900.0
2013-08-05 12:30:00,24.71,24.76,24.7,24.7,69600.0,16.1169,16.1495,16.1104,16.1104,69600.0
2013-08-05 13:00:00,24.71,24.71,24.66,24.7,64300.0,16.1169,16.1169,16.0843,16.1104,64300.0
2013-08-05 13:30:00,24.7,24.7,24.66,24.67,79700.0,16.1104,16.1104,16.0843,16.0908,79700.0
2013-08-05 14:00:00,24.66,24.71,24.65,24.69,164400.0,16.0843,16.1169,16.0778,16.1039,164400.0
2013-08-05 14:30:00,24.69,24.69,24.64,24.65,143900.0,16.1039,16.1039,16.0713,16.0778,143900.0
2013-08-05 15:00:00,24.65,24.66,24.59,24.64,248000.0,16.0778,16.0843,16.0387,16.0713,248000.0
2013-08-05 15:30:00,24.64,24.64,24.57,24.57,627300.0,16.0713,16.0713,16.0256,16.0256,627300.0
2013-08-06 09:30:00,24.61,24.77,24.5,24.76,363700.0,16.0517,16.1561,15.98,16.1495,363700.0
2013-08-06 10:00:00,24.77,24.84,24.69,24.84,323900.0,16.1561,16.2017,16.1039,16.2017,323900.0
2013-08-06 10:30:00,24.83,24.92,24.79,24.81,240600.0,16.1952,16.2539,16.1691,16.1821,240600.0
2013-08-06 11:00:00,24.81,24.87,24.76,24.82,296000.0,16.1821,16.2213,16.1495,16.1887,296000.0
2013-08-06 11:30:00,24.83,24.83,24.75,24.78,136000.0,16.1952,16.1952,16.143,16.1626,136000.0
2013-08-06 12:00:00,24.79,24.82,24.7,24.74,173600.0,16.1691,16.1887,16.1104,16.1365,173600.0
2013-08-06 12:30:00,24.74,24.79,24.72,24.79,230300.0,16.1365,16.1691,16.1234,16.1691,230300.0
2013-08-06 13:00:00,24.79,24.8,24.75,24.76,122800.0,16.1691,16.1756,16.143,16.1495,122800.0
2013-08-06 13:30:00,24.76,24.77,24.63,24.64,62100.0,16.1495,16.1561,16.0647,16.0713,62100.0
2013-08-06 14:00:00,24.63,24.65,24.58,24.62,107200.0,16.0647,16.0778,16.0321,16.0582,107200.0
2013-08-06 14:30:00,24.63,24.63,24.57,24.58,95500.0,16.0647,16.0647,16.0256,16.0321,95500.0
2013-08-06 15:00:00,24.58,24.62,24.57,24.61,130700.0,16.0321,16.0582,16.0256,16.0517,130700.0
2013-08-06 15:30:00,24.61,24.64,24.56,24.61,399800.0,16.0517,16.0713,16.0191,16.0517,399800.0
2013-08-07 09:30:00,24.5,24.75,24.46,24.64,263300.0,15.98,16.143,15.9539,16.0713,263300.0
2013-08-07 10:00:00,24.64,24.65,24.59,24.61,127400.0,16.0713,16.0778,16.0387,16.0517,127400.0
2013-08-07 10:30:00,24.61,24.62,24.56,24.6,152300.0,16.0517,16.0582,16.0191,16.0452,152300.0
2013-08-07 11:00:00,24.59,24.61,24.57,24.59,65100.0,16.0387,16.0517,16.0256,16.0387,65100.0
2013-08-07 11:30:00,24.59,24.68,24.57,24.67,98100.0,16.0387,16.0974,16.0256,16.0908,98100.0
2013-08-07 12:00:00,24.66,24.69,24.62,24.66,46600.0,16.0843,16.1039,16.0582,16.0843,46600.0
2013-08-07 12:30:00,24.66,24.66,24.61,24.62,126200.0,16.0843,16.0843,16.0517,16.0582,126200.0
2013-08-07 13:00:00,24.62,24.63,24.55,24.57,144800.0,16.0582,16.0647,16.0126,16.0256,144800.0
2013-08-07 13:30:00,24.58,24.59,24.55,24.59,150900.0,16.0321,16.0387,16.0126,16.0387,150900.0
2013-08-07 14:00:00,24.59,24.59,24.5,24.51,86300.0,16.0387,16.0387,15.98,15.9865,86300.0
2013-08-07 14:30:00,24.51,24.53,24.48,24.51,90600.0,15.9865,15.9995,15.9669,15.9865,90600.0
2013-08-07 15:00:00,24.5,24.56,24.49,24.5,134400.0,15.98,16.0191,15.9734,15.98,134400.0
2013-08-07 15:30:00,24.51,24.56,24.49,24.54,496300.0,15.9865,16.0191,15.9734,16.006,496300.0
2013-08-08 09:30:00,24.34,24.61,24.32,24.57,256500.0,15.8756,16.0517,15.8625,16.0256,256500.0
2013-08-08 10:00:00,24.56,24.59,24.48,24.52,202900.0,16.0191,16.0387,15.9669,15.993,202900.0
2013-08-08 10:30:00,24.53,24.55,24.47,24.5,132400.0,15.9995,16.0126,15.9604,15.98,132400.0
2013-08-08 11:00:00,24.5,24.56,24.46,24.56,124600.0,15.98,16.0191,15.9539,16.0191,124600.0
2013-08-08 11:30:00,24.55,24.62,24.55,24.62,98100.0,16.0126,16.0582,16.0126,16.0582,98100.0
2013-08-08 12:00:00,24.62,24.71,24.61,24.69,78500.0,16.0582,16.1169,16.0517,16.1039,78500.0
2013-08-08 12:30:00,24.69,24.75,24.67,24.68,92500.0,16.1039,16.143,16.0908,16.0974,92500.0
2013-08-08 13:00:00,24.67,24.69,24.49,24.5,849100.0,16.0908,16.1039,15.9734,15.98,849100.0
2013-08-08 13:30:00,24.5,24.56,24.48,24.56,598300.0,15.98,16.0191,15.9669,16.0191,598300.0
2013-08-08 14:00:00,24.55,24.62,24.55,24.6,447800.0,16.0126,16.0582,16.0126,16.0452,447800.0
2013-08-08 14:30:00,24.6,24.61,24.55,24.57,191300.0,16.0452,16.0517,16.0126,16.0256,191300.0
2013-08-08 15:00:00,24.58,24.58,24.46,24.46,303900.0,16.0321,16.0321,15.9539,15.9539,303900.0
2013-08-08 15:30:00,24.46,24.51,24.39,24.4,1228000.0,15.9539,15.9865,15.9082,15.9147,1228000.0
2013-08-09 09:30:00,24.4,24.44,24.29,24.34,179300.0,15.9147,15.9408,15.843,15.8756,179300.0
2013-08-09 10:00:00,24.34,24.34,24.13,24.17,409600.0,15.8756,15.8756,15.7386,15.7647,409600.0
2013-08-09 10:30:00,24.17,24.25,24.14,24.2,192600.0,15.7647,15.8169,15.7451,15.7843,192600.0
2013-08-09 11:00:00,24.2,24.23,24.15,24.2,488200.0,15.7843,15.8038,15.7517,15.7843,488200.0
2013-08-09 11:30:00,24.21,24.23,24.17,24.21,202500.0,15.7908,15.8038,15.7647,15.7908,202500.0
2013-08-09 12:00:00,24.21,24.26,24.17,24.25,213800.0,15.7908,15.8234,15.7647,15.8169,213800.0
2013-08-09 12:30:00,24.25,24.3,24.2,24.23,417600.0,15.8169,15.8495,15.7843,15.8038,417600.0
2013-08-09 13:00:00,24.23,24.32,24.23,24.28,170800.0,15.8038,15.8625,15.8038,15.8365,170800.0
2013-08-09 13:30:00,24.28,24.3,24.26,24.27,138400.0,15.8365,15.8495,15.8234,15.8299,138400.0
2013-08-09 14:00:00,24.27,24.32,24.25,24.29,178300.0,15.8299,15.8625,15.8169,15.843,178300.0
2013-08-09 14:30:00,24.28,24.29,24.25,24.28,124000.0,15.8365,15.843,15.8169,15.8365,124000.0
2013-08-09 15:00:00,24.29,24.3,24.24,24.26,312700.0,15.843,15.8495,15.8104,15.8234,312700.0
2013-08-09 15:30:00,24.26,24.28,24.21,24.24,665100.0,15.8234,15.8365,15.7908,15.8104,665100.0
2013-08-12 09:30:00,24.14,24.18,24.02,24.03,450500.0,15.7451,15.7712,15.6669,15.6734,450500.0
2013-08-12 10:00:00,24.04,24.18,24.04,24.12,330700.0,15.6799,15.7712,15.6799,15.7321,330700.0
2013-08-12 10:30:00,24.12,24.23,24.12,24.21,176700.0,15.7321,15.8038,15.7321,15.7908,176700.0
2013-08-12 11:00:00,24.21,24.24,24.2,24.23,79900.0,15.7908,15.8104,15.7843,15.8038,79900.0
2013-08-12 11:30:00,24.23,24.24,24.15,24.22,115300.0,15.8038,15.8104,15.7517,15.7973,115300.0
2013-08-12 12:00:00,24.22,24.22,24.15,24.17,94700.0,15.7973,15.7973,15.7517,15.7647,94700.0
2013-08-12 12:30:00,24.16,24.23,24.15,24.21,110300.0,15.7582,15.8038,15.7517,15.7908,110300.0
2013-08-12 13:00:00,24.22,24.24,24.09,24.1,288300.0,15.7973,15.8104,15.7125,15.7191,288300.0
2013-08-12 13:30:00,24.1,24.13,24.08,24.11,119600.0,15.7191,15.7386,15.706,15.7256,119600.0
2013-08-12 14:00:00,24.11,24.12,24.05,24.06,128600.0,15.7256,15.7321,15.6864,15.693,128600.0
2013-08-12 14:30:00,24.07,24.09,24.06,24.08,152900.0,15.6995,15.7125,15.693,15.706,152900.0
2013-08-12 15:00:00,24.08,24.1,24.06,24.09,294700.0,15.706,15.7191,15.693,15.7125,294700.0
2013-08-12 15:30:00,24.08,24.13,24.07,24.1,660300.0,15.706,15.7386,15.6995,15.7191,660300.0
2013-08-13 09:30:00,24.11,24.16,23.94,23.99,466700.0,15.7256,15.7582,15.6147,15.6473,466700.0
2013-08-13 10:00:00,23.99,24.01,23.93,23.98,358200.0,15.6473,15.6604,15.6082,15.6408,358200.0
2013-08-13 10:30:00,23.97,24.02,23.92,24.0,424600.0,15.6343,15.6669,15.6017,15.6538,424600.0
2013-08-13 11:00:00,24.01,24.08,23.98,24.08,260800.0,15.6604,15.706,15.6408,15.706,260800.0
2013-08-13 11:30:00,24.08,24.12,24.0,24.03,478800.0,15.706,15.7321,15.6538,15.6734,478800.0
2013-08-13 12:00:00,24.03,24.06,23.99,24.03,129200.0,15.6734,15.693,15.6473,15.6734,129200.0
2013-08-13 12:30:00,24.04,24.08,24.02,24.06,156300.0,15.6799,15.706,15.6669,15.693,156300.0
2013-08-13 13:00:00,24.05,24.17,24.04,24.15,126700.0,15.6864,15.7647,15.6799,15.7517,126700.0
2013-08-13 13:30:00,24.14,24.15,24.12,24.13,147400.0,15.7451,15.7517,15.7321,15.7386,147400.0
2013-08-13 14:00:00,24.12,24.16,24.1,24.12,79800.0,15.7321,15.7582,15.7191,15.7321,79800.0
2013-08-13 14:30:00,24.12,24.12,24.05,24.07,133800.0,15.7321,15.7321,15.6864,15.6995,133800.0
2013-08-13 15:00:00,24.08,24.1,24.05,24.08,142900.0,15.706,15.7191,15.6864,15.706,142900.0
2013-08-13 15:30:00,24.07,24.07,24.02,24.05,474000.0,15.6995,15.6995,15.6669,15.6864,474000.0
2013-08-14 09:30:00,23.76,23.9,23.65,23.69,133000.0,15.6338,15.726,15.5615,15.5878,133000.0
2013-08-14 10:00:00,23.7,23.71,23.58,23.61,177400.0,15.5944,15.6009,15.5154,15.5351,177400.0
2013-08-14 10:30:00,23.61,23.64,23.57,23.64,121700.0,15.5351,15.5549,15.5088,15.5549,121700.0
2013-08-14 11:00:00,23.64,23.67,23.62,23.65,185600.0,15.5549,15.5746,15.5417,15.5615,185600.0
2013-08-14 11:30:00,23.65,23.68,23.6,23.62,208300.0,15.5615,15.5812,15.5286,15.5417,208300.0
2013-08-14 12:00:00,23.62,23.63,23.57,23.62,70300.0,15.5417,15.5483,15.5088,15.5417,70300.0
2013-08-14 12:30:00,23.63,23.63,23.54,23.54,41000.0,15.5483,15.5483,15.4891,15.4891,41000.0
2013-08-14 13:00:00,23.54,23.56,23.51,23.53,66200.0,15.4891,15.5022,15.4693,15.4825,66200.0
2013-08-14 13:30:00,23.53,23.57,23.5,23.54,101400.0,15.4825,15.5088,15.4628,15.4891,101400.0
2013-08-14 14:00:00,23.54,23.55,23.49,23.49,145400.0,15.4891,15.4957,15.4562,15.4562,145400.0
2013-08-14 14:30:00,23.5,23.55,23.47,23.53,187900.0,15.4628,15.4957,15.443,15.4825,187900.0
2013-08-14 15:00:00,23.53,23.62,23.5,23.59,231300.0,15.4825,15.5417,15.4628,15.522,231300.0
2013-08-14 15:30:00,23.59,23.6,23.53,23.56,464400.0,15.522,15.5286,15.4825,15.5022,464400.0
2013-08-15 09:30:00,23.45,23.47,23.3,23.32,181900.0,15.4299,15.443,15.3312,15.3443,181900.0
2013-08-15 10:00:00,23.31,23.37,23.24,23.36,206900.0,15.3377,15.3772,15.2917,15.3706,206900.0
2013-08-15 10:30:00,23.36,23.38,23.29,23.35,325800.0,15.3706,15.3838,15.3246,15.3641,325800.0
2013-08-15 11:00:00,23.35,23.42,23.35,23.39,119500.0,15.3641,15.4101,15.3641,15.3904,119500.0
2013-08-15 11:30:00,23.39,23.41,23.3,23.3,78600.0,15.3904,15.4035,15.3312,15.3312,78600.0
2013-08-15 12:00:00,23.31,23.37,23.3,23.37,120300.0,15.3377,15.3772,15.3312,15.3772,120300.0
2013-08-15 12:30:00,23.37,23.4,23.33,23.36,126100.0,15.3772,15.397,15.3509,15.3706,126100.0
2013-08-15 13:00:00,23.36,23.37,23.29,23.3,214300.0,15.3706,15.3772,15.3246,15.3312,214300.0
2013-08-15 13:30:00,23.3,23.34,23.29,23.32,95000.0,15.3312,15.3575,15.3246,15.3443,95000.0
2013-08-15 14:00:00,23.32,23.33,23.27,23.33,147300.0,15.3443,15.3509,15.3114,15.3509,147300.0
2013-08-15 14:30:00,23.32,23.37,23.3,23.33,200000.0,15.3443,15.3772,15.3312,15.3509,200000.0
2013-08-15 15:00:00,23.32,23.33,23.29,23.32,144600.0,15.3443,15.3509,15.3246,15.3443,144600.0
2013-08-15 15:30:00,23.31,23.33,23.29,23.3,578700.0,15.3377,15.3509,15.3246,15.3312,578700.0
2013-08-16 09:30:00,23.27,23.33,23.21,23.27,357500.0,15.3114,15.3509,15.2719,15.3114,357500.0
2013-08-16 10:00:00,23.26,23.29,23.17,23.22,296900.0,15.3048,15.3246,15.2456,15.2785,296900.0
2013-08-16 10:30:00,23.21,23.27,23.19,23.19,185600.0,15.2719,15.3114,15.2588,15.2588,185600.0
2013-08-16 11:00:00,23.19,23.29,23.17,23.28,454500.0,15.2588,15.3246,15.2456,15.318,454500.0
2013-08-16 11:30:00,23.27,23.3,23.26,23.27,82400.0,15.3114,15.3312,15.3048,15.3114,82400.0
2013-08-16 12:00:00,23.27,23.27,23.22,23.23,115900.0,15.3114,15.3114,15.2785,15.2851,115900.0
2013-08-16 12:30:00,23.22,23.24,23.15,23.15,214600.0,15.2785,15.2917,15.2325,15.2325,214600.0
2013-08-16 13:00:00,23.15,23.16,23.08,23.12,142600.0,15.2325,15.239,15.1864,15.2127,142600.0
2013-08-16 13:30:00,23.12,23.2,23.07,23.19,571800.0,15.2127,15.2654,15.1798,15.2588,571800.0
2013-08-16 14:00:00,23.19,23.25,23.12,23.16,189700.0,15.2588,15.2983,15.2127,15.239,189700.0
2013-08-16 14:30:00,23.16,23.2,23.11,23.19,112400.0,15.239,15.2654,15.2061,15.2588,112400.0
2013-08-16 15:00:00,23.18,23.22,23.14,23.15,162500.0,15.2522,15.2785,15.2259,15.2325,162500.0
2013-08-16 15:30:00,23.14,23.21,23.14,23.18,454900.0,15.2259,15.2719,15.2259,15.2522,454900.0
2013-08-19 09:30:00,23.13,23.21,23.03,23.2,204700.0,15.2193,15.2719,15.1535,15.2654,204700.0
2013-08-19 10:00:00,23.2,23.2,23.05,23.08,241900.0,15.2654,15.2654,15.1667,15.1864,241900.0
2013-08-19 10:30:00,23.08,23.15,23.06,23.07,142800.0,15.1864,15.2325,15.1732,15.1798,142800.0
2013-08-19 11:00:00,23.08,23.11,23.06,23.08,192800.0,15.1864,15.2061,15.1732,15.1864,192800.0
2013-08-19 11:30:00,23.07,23.08,23.01,23.03,133400.0,15.1798,15.1864,15.1403,15.1535,133400.0
2013-08-19 12:00:00,23.04,23.04,22.98,22.99,146900.0,15.1601,15.1601,15.1206,15.1272,146900.0
2013-08-19 12:30:00,23.0,23.03,22.98,23.03,164300.0,15.1338,15.1535,15.1206,15.1535,164300.0
2013-08-19 13:00:00,23.03,23.03,22.92,22.94,182000.0,15.1535,15.1535,15.0811,15.0943,182000.0
2013-08-19 13:30:00,22.93,22.96,22.88,22.93,145600.0,15.0877,15.1074,15.0548,15.0877,145600.0
2013-08-19 14:00:00,22.94,22.98,22.92,22.93,96400.0,15.0943,15.1206,15.0811,15.0877,96400.0
2013-08-19 14:30:00,22.94,22.98,22.89,22.96,149400.0,15.0943,15.1206,15.0614,15.1074,149400.0
2013-08-19 15:00:00,22.95,22.95,22.9,22.92,216600.0,15.1009,15.1009,15.068,15.0811,216600.0
2013-08-19 15:30:00,22.91,22.95,22.89,22.91,710300.0,15.0745,15.1009,15.0614,15.0745,710300.0
2013-08-20 09:30:00,22.98,23.11,22.87,23.07,321300.0,15.1206,15.2061,15.0482,15.1798,321300.0
2013-08-20 10:00:00,23.07,23.33,23.07,23.33,259900.0,15.1798,15.3509,15.1798,15.3509,259900.0
2013-08-20 10:30:00,23.32,23.43,23.3,23.36,313400.0,15.3443,15.4167,15.3312,15.3706,313400.0
2013-08-20 11:00:00,23.35,23.43,23.3,23.31,287800.0,15.3641,15.4167,15.3312,15.3377,287800.0
2013-08-20 11:30:00,23.3,23.32,23.28,23.32,178900.0,15.3312,15.3443,15.318,15.3443,178900.0
2013-08-20 12:00:00,23.32,23.38,23.31,23.36,137100.0,15.3443,15.3838,15.3377,15.3706,137100.0
2013-08-20 12:30:00,23.36,23.39,23.32,23.37,186800.0,15.3706,15.3904,15.3443,15.3772,186800.0
2013-08-20 13:00:00,23.36,23.37,23.32,23.35,139000.0,15.3706,15.3772,15.3443,15.3641,139000.0
2013-08-20 13:30:00,23.34,23.36,23.31,23.34,172800.0,15.3575,15.3706,15.3377,15.3575,172800.0
2013-08-20 14:00:00,23.34,23.38,23.32,23.38,118600.0,15.3575,15.3838,15.3443,15.3838,118600.0
2013-08-20 14:30:00,23.38,23.38,23.32,23.34,129000.0,15.3838,15.3838,15.3443,15.3575,129000.0
2013-08-20 15:00:00,23.34,23.34,23.25,23.31,364100.0,15.3575,15.3575,15.2983,15.3377,364100.0
2013-08-20 15:30:00,23.31,23.34,23.29,23.33,709400.0,15.3377,15.3575,15.3246,15.3509,709400.0
2013-08-21 09:30:00,23.21,23.22,23.01,23.08,150100.0,15.2719,15.2785,15.1403,15.1864,150100.0
2013-08-21 10:00:00,23.08,23.17,23.07,23.12,190400.0,15.1864,15.2456,15.1798,15.2127,190400.0
2013-08-21 10:30:00,23.12,23.13,23.05,23.05,166300.0,15.2127,15.2193,15.1667,15.1667,166300.0
2013-08-21 11:00:00,23.05,23.06,23.0,23.01,146400.0,15.1667,15.1732,15.1338,15.1403,146400.0
2013-08-21 11:30:00,23.02,23.03,22.97,23.0,118400.0,15.1469,15.1535,15.114,15.1338,118400.0
2013-08-21 12:00:00,23.0,23.14,22.98,23.11,100700.0,15.1338,15.2259,15.1206,15.2061,100700.0
2013-08-21 12:30:00,23.11,23.17,23.08,23.17,83400.0,15.2061,15.2456,15.1864,15.2456,83400.0
2013-08-21 13:00:00,23.17,23.23,23.16,23.21,82000.0,15.2456,15.2851,15.239,15.2719,82000.0
2013-08-21 13:30:00,23.22,23.22,23.18,23.21,68000.0,15.2785,15.2785,15.2522,15.2719,68000.0
2013-08-21 14:00:00,23.2,23.21,23.05,23.09,348000.0,15.2654,15.2719,15.1667,15.193,348000.0
2013-08-21 14:30:00,23.09,23.26,23.09,23.18,159000.0,15.193,15.3048,15.193,15.2522,159000.0
2013-08-21 15:00:00,23.19,23.2,23.1,23.1,151100.0,15.2588,15.2654,15.1996,15.1996,151100.0
2013-08-21 15:30:00,23.11,23.15,23.0,23.01,468400.0,15.2061,15.2325,15.1338,15.1403,468400.0
2013-08-22 09:30:00,23.0,23.12,22.97,23.0,219600.0,15.1338,15.2127,15.114,15.1338,219600.0
2013-08-22 10:00:00,23.0,23.09,22.99,23.08,150500.0,15.1338,15.193,15.1272,15.1864,150500.0
2013-08-22 10:30:00,23.08,23.14,23.04,23.06,81900.0,15.1864,15.2259,15.1601,15.1732,81900.0
2013-08-22 11:00:00,23.05,23.09,22.99,23.0,97900.0,15.1667,15.193,15.1272,15.1338,97900.0
2013-08-22 11:30:00,23.0,23.01,22.9,22.97,72600.0,15.1338,15.1403,15.068,15.114,72600.0
2013-08-22 12:00:00,22.97,23.05,22.97,23.0,35400.0,15.114,15.1667,15.114,15.1338,35400.0
2013-08-22 12:30:00,23.0,23.06,22.97,22.97,30500.0,15.1338,15.1732,15.114,15.114,30500.0
2013-08-22 13:00:00,22.97,23.06,22.97,23.03,20500.0,15.114,15.1732,15.114,15.1535,20500.0
2013-08-22 13:30:00,23.03,23.05,23.0,23.01,31300.0,15.1535,15.1667,15.1338,15.1403,31300.0
2013-08-22 14:00:00,23.02,23.02,22.96,22.96,136200.0,15.1469,15.1469,15.1074,15.1074,136200.0
2013-08-22 14:30:00,22.97,22.97,22.91,22.92,104800.0,15.114,15.114,15.0745,15.0811,104800.0
2013-08-22 15:00:00,22.92,23.03,22.91,23.02,145800.0,15.0811,15.1535,15.0745,15.1469,145800.0
2013-08-22 15:30:00,23.02,23.06,23.0,23.01,355700.0,15.1469,15.1732,15.1338,15.1403,355700.0
2013-08-23 09:30:00,23.01,23.07,22.9,23.03,152000.0,15.1403,15.1798,15.068,15.1535,152000.0
2013-08-23 10:00:00,23.03,23.15,23.0,23.11,230000.0,15.1535,15.2325,15.1338,15.2061,230000.0
2013-08-23 10:30:00,23.11,23.24,23.11,23.21,100100.0,15.2061,15.2917,15.2061,15.2719,100100.0
2013-08-23 11:00:00,23.22,23.25,23.12,23.13,89500.0,15.2785,15.2983,15.2127,15.2193,89500.0
2013-08-23 11:30:00,23.13,23.17,23.11,23.15,85700.0,15.2193,15.2456,15.2061,15.2325,85700.0
2013-08-23 12:00:00,23.15,23.18,23.08,23.1,89300.0,15.2325,15.2522,15.1864,15.1996,89300.0
2013-08-23 12:30:00,23.1,23.12,23.06,23.09,26400.0,15.1996,15.2127,15.1732,15.193,26400.0
2013-08-23 13:00:00,23.08,23.13,23.08,23.13,55000.0,15.1864,15.2193,15.1864,15.2193,55000.0
2013-08-23 13:30:00,23.12,23.15,23.11,23.14,73000.0,15.2127,15.2325,15.2061,15.2259,73000.0
2013-08-23 14:00:00,23.14,23.14,23.1,23.14,90300.0,15.2259,15.2259,15.1996,15.2259,90300.0
2013-08-23 14:30:00,23.14,23.16,23.13,23.15,40500.0,15.2259,15.239,15.2193,15.2325,40500.0
2013-08-23 15:00:00,23.15,23.16,23.11,23.15,118500.0,15.2325,15.239,15.2061,15.2325,118500.0
2013-08-23 15:30:00,23.16,23.2,23.11,23.17,299800.0,15.239,15.2654,15.2061,15.2456,299800.0
2013-08-26 09:30:00,23.15,23.2,23.05,23.15,82700.0,15.2325,15.2654,15.1667,15.2325,82700.0
2013-08-26 10:00:00,23.15,23.19,23.13,23.15,115900.0,15.2325,15.2588,15.2193,15.2325,115900.0
2013-08-26 10:30:00,23.14,23.15,23.08,23.1,111200.0,15.2259,15.2325,15.1864,15.1996,111200.0
2013-08-26 11:00:00,23.1,23.11,23.04,23.04,94200.0,15.1996,15.2061,15.1601,15.1601,94200.0
2013-08-26 11:30:00,23.05,23.09,23.03,23.08,61700.0,15.1667,15.193,15.1535,15.1864,61700.0
2013-08-26 12:00:00,23.09,23.1,23.03,23.05,40300.0,15.193,15.1996,15.1535,15.1667,40300.0
2013-08-26 12:30:00,23.05,23.07,23.02,23.06,67200.0,15.1667,15.1798,15.1469,15.1732,67200.0
2013-08-26 13:00:00,23.07,23.08,23.05,23.06,74000.0,15.1798,15.1864,15.1667,15.1732,74000.0
2013-08-26 13:30:00,23.06,23.08,23.02,23.02,180300.0,15.1732,15.1864,15.1469,15.1469,180300.0
2013-08-26 14:00:00,23.02,23.04,23.01,23.02,375100.0,15.1469,15.1601,15.1403,15.1469,375100.0
2013-08-26 14:30:00,23.02,23.03,23.01,23.03,61400.0,15.1469,15.1535,15.1403,15.1535,61400.0
2013-08-26 15:00:00,23.03,23.07,22.95,23.0,281500.0,15.1535,15.1798,15.1009,15.1338,281500.0
2013-08-26 15:30:00,23.0,23.05,22.96,23.0,601800.0,15.1338,15.1667,15.1074,15.1338,601800.0
2013-08-27 09:30:00,22.81,22.95,22.73,22.87,190300.0,15.0087,15.1009,14.9561,15.0482,190300.0
2013-08-27 10:00:00,22.85,22.91,22.83,22.89,166000.0,15.0351,15.0745,15.0219,15.0614,166000.0
2013-08-27 10:30:00,22.9,22.99,22.89,22.98,191400.0,15.068,15.1272,15.0614,15.1206,191400.0
2013-08-27 11:00:00,22.98,23.02,22.93,23.0,129500.0,15.1206,15.1469,15.0877,15.1338,129500.0
2013-08-27 11:30:00,23.01,23.01,22.96,22.98,112400.0,15.1403,15.1403,15.1074,15.1206,112400.0
2013-08-27 12:00:00,22.98,22.98,22.95,22.96,145400.0,15.1206,15.1206,15.1009,15.1074,145400.0
2013-08-27 12:30:00,22.96,23.06,22.95,23.05,247000.0,15.1074,15.1732,15.1009,15.1667,247000.0
2013-08-27 13:00:00,23.04,23.12,23.03,23.1,359800.0,15.1601,15.2127,15.1535,15.1996,359800.0
2013-08-27 13:30:00,23.1,23.21,23.1,23.13,166700.0,15.1996,15.2719,15.1996,15.2193,166700.0
2013-08-27 14:00:00,23.13,23.14,23.06,23.07,361800.0,15.2193,15.2259,15.1732,15.1798,361800.0
2013-08-27 14:30:00,23.08,23.13,23.06,23.07,122200.0,15.1864,15.2193,15.1732,15.1798,122200.0
2013-08-27 15:00:00,23.07,23.08,23.0,23.02,181200.0,15.1798,15.1864,15.1338,15.1469,181200.0
2013-08-27 15:30:00,23.02,23.08,23.0,23.05,625500.0,15.1469,15.1864,15.1338,15.1667,625500.0
2013-08-28 09:30:00,23.01,23.05,22.92,23.01,187900.0,15.1403,15.1667,15.0811,15.1403,187900.0
2013-08-28 10:00:00,23.0,23.13,23.0,23.12,331400.0,15.1338,15.2193,15.1338,15.2127,331400.0
2013-08-28 10:30:00,23.12,23.19,23.06,23.19,216200.0,15.2127,15.2588,15.1732,15.2588,216200.0
2013-08-28 11:00:00,23.18,23.22,23.12,23.15,202700.0,15.2522,15.2785,15.2127,15.2325,202700.0
2013-08-28 11:30:00,23.15,23.2,23.14,23.2,77400.0,15.2325,15.2654,15.2259,15.2654,77400.0
2013-08-28 12:00:00,23.2,23.21,23.17,23.21,92800.0,15.2654,15.2719,15.2456,15.2719,92800.0
2013-08-28 12:30:00,23.2,23.21,23.17,23.19,119300.0,15.2654,15.2719,15.2456,15.2588,119300.0
2013-08-28 13:00:00,23.18,23.26,23.18,23.22,149400.0,15.2522,15.3048,15.2522,15.2785,149400.0
2013-08-28 13:30:00,23.23,23.28,23.17,23.25,210000.0,15.2851,15.318,15.2456,15.2983,210000.0
2013-08-28 14:00:00,23.26,23.27,23.2,23.23,224400.0,15.3048,15.3114,15.2654,15.2851,224400.0
2013-08-28 14:30:00,23.23,23.28,23.2,23.27,175400.0,15.2851,15.318,15.2654,15.3114,175400.0
2013-08-28 15:00:00,23.26,23.32,23.24,23.26,347400.0,15.3048,15.3443,15.2917,15.3048,347400.0
2013-08-28 15:30:00,23.26,23.28,23.2,23.2,462700.0,15.3048,15.318,15.2654,15.2654,462700.0
2013-08-29 09:30:00,23.1,23.26,23.05,23.25,185700.0,15.1996,15.3048,15.1667,15.2983,185700.0
2013-08-29 10:00:00,23.25,23.27,23.1,23.1,129600.0,15.2983,15.3114,15.1996,15.1996,129600.0
2013-08-29 10:30:00,23.1,23.21,23.09,23.14,275000.0,15.1996,15.2719,15.193,15.2259,275000.0
2013-08-29 11:00:00,23.15,23.16,23.06,23.1,95400.0,15.2325,15.239,15.1732,15.1996,95400.0
2013-08-29 11:30:00,23.11,23.12,23.05,23.1,115200.0,15.2061,15.2127,15.1667,15.1996,115200.0
2013-08-29 12:00:00,23.1,23.11,23.07,23.09,156900.0,15.1996,15.2061,15.1798,15.193,156900.0
2013-08-29 12:30:00,23.1,23.11,23.05,23.07,85700.0,15.1996,15.2061,15.1667,15.1798,85700.0
2013-08-29 13:00:00,23.08,23.09,23.03,23.04,67500.0,15.1864,15.193,15.1535,15.1601,67500.0
2013-08-29 13:30:00,23.05,23.05,23.01,23.04,72300.0,15.1667,15.1667,15.1403,15.1601,72300.0
2013-08-29 14:00:00,23.04,23.11,23.04,23.1,66100.0,15.1601,15.2061,15.1601,15.1996,66100.0
2013-08-29 14:30:00,23.11,23.15,23.1,23.13,137600.0,15.2061,15.2325,15.1996,15.2193,137600.0
2013-08-29 15:00:00,23.13,23.13,23.03,23.04,161700.0,15.2193,15.2193,15.1535,15.1601,161700.0
2013-08-29 15:30:00,23.04,23.08,23.0,23.06,291700.0,15.1601,15.1864,15.1338,15.1732,291700.0
2013-08-30 09:30:00,23.04,23.14,22.94,23.01,98600.0,15.1601,15.2259,15.0943,15.1403,98600.0
2013-08-30 10:00:00,23.0,23.04,22.96,23.01,239300.0,15.1338,15.1601,15.1074,15.1403,239300.0
2013-08-30 10:30:00,23.0,23.05,22.94,22.94,243700.0,15.1338,15.1667,15.0943,15.0943,243700.0
2013-08-30 11:00:00,22.93,22.98,22.82,22.83,109700.0,15.0877,15.1206,15.0153,15.0219,109700.0
2013-08-30 11:30:00,22.82,22.88,22.82,22.86,117900.0,15.0153,15.0548,15.0153,15.0416,117900.0
2013-08-30 12:00:00,22.86,22.92,22.84,22.92,74900.0,15.0416,15.0811,15.0285,15.0811,74900.0
2013-08-30 12:30:00,22.91,22.94,22.86,22.92,66800.0,15.0745,15.0943,15.0416,15.0811,66800.0
2013-08-30 13:00:00,22.92,22.96,22.84,22.9,117800.0,15.0811,15.1074,15.0285,15.068,117800.0
2013-08-30 13:30:00,22.9,22.92,22.86,22.86,65500.0,15.068,15.0811,15.0416,15.0416,65500.0
2013-08-30 14:00:00,22.87,22.89,22.85,22.87,44600.0,15.0482,15.0614,15.0351,15.0482,44600.0
2013-08-30 14:30:00,22.87,22.89,22.86,22.86,54300.0,15.0482,15.0614,15.0416,15.0416,54300.0
2013-08-30 15:00:00,22.86,22.91,22.84,22.9,98400.0,15.0416,15.0745,15.0285,15.068,98400.0
2013-08-30 15:30:00,22.9,22.93,22.85,22.93,471700.0,15.068,15.0877,15.0351,15.0877,471700.0
2013-09-03 09:30:00,23.09,23.13,22.87,22.89,137900.0,15.193,15.2193,15.0482,15.0614,137900.0
2013-09-03 10:00:00,22.9,22.92,22.78,22.84,140500.0,15.068,15.0811,14.989,15.0285,140500.0
2013-09-03 10:30:00,22.84,22.84,22.76,22.81,206800.0,15.0285,15.0285,14.9758,15.0087,206800.0
2013-09-03 11:00:00,22.81,22.86,22.8,22.84,163800.0,15.0087,15.0416,15.0022,15.0285,163800.0
2013-09-03 11:30:00,22.85,22.87,22.81,22.85,149000.0,15.0351,15.0482,15.0087,15.0351,149000.0
2013-09-03 12:00:00,22.85,22.87,22.75,22.76,93400.0,15.0351,15.0482,14.9693,14.9758,93400.0
2013-09-03 12:30:00,22.76,22.77,22.69,22.7,91600.0,14.9758,14.9824,14.9298,14.9364,91600.0
2013-09-03 13:00:00,22.7,22.73,22.69,22.7,141400.0,14.9364,14.9561,14.9298,14.9364,141400.0
2013-09-03 13:30:00,22.7,22.72,22.66,22.67,100600.0,14.9364,14.9495,14.9101,14.9166,100600.0
2013-09-03 14:00:00,22.68,22.75,22.67,22.74,389600.0,14.9232,14.9693,14.9166,14.9627,389600.0
2013-09-03 14:30:00,22.75,22.76,22.7,22.74,351500.0,14.9693,14.9758,14.9364,14.9627,351500.0
2013-09-03 15:00:00,22.74,22.76,22.68,22.68,98600.0,14.9627,14.9758,14.9232,14.9232,98600.0
2013-09-03 15:30:00,22.68,22.76,22.67,22.75,556600.0,14.9232,14.9758,14.9166,14.9693,556600.0
2013-09-04 09:30:00,22.74,22.75,22.59,22.67,85100.0,14.9627,14.9693,14.864,14.9166,85100.0
2013-09-04 10:00:00,22.67,22.69,22.59,22.59,130600.0,14.9166,14.9298,14.864,14.864,130600.0
2013-09-04 10:30:00,22.59,22.59,22.49,22.51,167400.0,14.864,14.864,14.7982,14.8114,167400.0
2013-09-04 11:00:00,22.51,22.66,22.51,22.66,145300.0,14.8114,14.9101,14.8114,14.9101,145300.0
2013-09-04 11:30:00,22.66,22.81,22.65,22.77,236300.0,14.9101,15.0087,14.9035,14.9824,236300.0
2013-09-04 12:00:00,22.76,22.81,22.75,22.81,118100.0,14.9758,15.0087,14.9693,15.0087,118100.0
2013-09-04 12:30:00,22.81,22.92,22.8,22.92,167700.0,15.0087,15.0811,15.0022,15.0811,167700.0
2013-09-04 13:00:00,22.92,22.94,22.89,22.93,194400.0,15.0811,15.0943,15.0614,15.0877,194400.0
2013-09-04 13:30:00,22.93,22.94,22.86,22.9,145100.0,15.0877,15.0943,15.0416,15.068,145100.0
2013-09-04 14:00:00,22.89,22.9,22.86,22.88,148600.0,15.0614,15.068,15.0416,15.0548,148600.0
2013-09-04 14:30:00,22.88,22.92,22.87,22.91,107600.0,15.0548,15.0811,15.0482,15.0745,107600.0
2013-09-04 15:00:00,22.91,22.94,22.86,22.91,215000.0,15.0745,15.0943,15.0416,15.0745,215000.0
2013-09-04 15:30:00,22.91,22.95,22.89,22.94,812900.0,15.0745,15.1009,15.0614,15.0943,812900.0
2013-09-05 09:30:00,22.91,23.03,22.87,23.0,236800.0,15.0745,15.1535,15.0482,15.1338,236800.0
2013-09-05 10:00:00,23.0,23.0,22.82,22.83,261200.0,15.1338,15.1338,15.0153,15.0219,261200.0
2013-09-05 10:30:00,22.84,22.89,22.76,22.78,150400.0,15.0285,15.0614,14.9758,14.989,150400.0
2013-09-05 11:00:00,22.78,22.79,22.72,22.74,183100.0,14.989,14.9956,14.9495,14.9627,183100.0
2013-09-05 11:30:00,22.75,22.76,22.71,22.75,72500.0,14.9693,14.9758,14.943,14.9693,72500.0
2013-09-05 12:00:00,22.74,22.76,22.73,22.76,129900.0,14.9627,14.9758,14.9561,14.9758,129900.0
2013-09-05 12:30:00,22.76,22.77,22.73,22.73,91900.0,14.9758,14.9824,14.9561,14.9561,91900.0
2013-09-05 13:00:00,22.73,22.76,22.7,22.75,97100.0,14.9561,14.9758,14.9364,14.9693,97100.0
2013-09-05 13:30:00,22.76,22.78,22.74,22.76,54200.0,14.9758,14.989,14.9627,14.9758,54200.0
2013-09-05 14:00:00,22.75,22.77,22.74,22.75,69000.0,14.9693,14.9824,14.9627,14.9693,69000.0
2013-09-05 14:30:00,22.75,22.8,22.75,22.78,93600.0,14.9693,15.0022,14.9693,14.989,93600.0
2013-09-05 15:00:00,22.78,22.83,22.77,22.83,136800.0,14.989,15.0219,14.9824,15.0219,136800.0
2013-09-05 15:30:00,22.83,22.84,22.75,22.76,625000.0,15.0219,15.0285,14.9693,14.9758,625000.0
2013-09-06 09:30:00,22.86,23.03,22.75,22.82,217400.0,15.0416,15.1535,14.9693,15.0153,217400.0
2013-09-06 10:00:00,22.82,22.89,22.76,22.89,207000.0,15.0153,15.0614,14.9758,15.0614,207000.0
2013-09-06 10:30:00,22.89,22.89,22.82,22.86,159300.0,15.0614,15.0614,15.0153,15.0416,159300.0
2013-09-06 11:00:00,22.86,22.96,22.85,22.95,233400.0,15.0416,15.1074,15.0351,15.1009,233400.0
2013-09-06 11:30:00,22.95,22.96,22.91,22.92,306000.0,15.1009,15.1074,15.0745,15.0811,306000.0
2013-09-06 12:00:00,22.93,22.96,22.91,22.96,112600.0,15.0877,15.1074,15.0745,15.1074,112600.0
2013-09-06 12:30:00,22.96,22.96,22.88,22.88,96100.0,15.1074,15.1074,15.0548,15.0548,96100.0
2013-09-06 13:00:00,22.89,22.92,22.85,22.91,183800.0,15.0614,15.0811,15.0351,15.0745,183800.0
2013-09-06 13:30:00,22.91,22.91,22.86,22.91,148400.0,15.0745,15.0745,15.0416,15.0745,148400.0
2013-09-06 14:00:00,22.91,22.93,22.86,22.88,106600.0,15.0745,15.0877,15.0416,15.0548,106600.0
2013-09-06 14:30:00,22.87,22.91,22.87,22.88,70200.0,15.0482,15.0745,15.0482,15.0548,70200.0
2013-09-06 15:00:00,22.88,22.89,22.8,22.84,205500.0,15.0548,15.0614,15.0022,15.0285,205500.0
2013-09-06 15:30:00,22.84,22.85,22.77,22.79,475000.0,15.0285,15.0351,14.9824,14.9956,475000.0
2013-09-09 09:30:00,22.83,23.08,22.83,23.05,302700.0,15.0219,15.1864,15.0219,15.1667,302700.0
2013-09-09 10:00:00,23.05,23.15,23.02,23.02,162900.0,15.1667,15.2325,15.1469,15.1469,162900.0
2013-09-09 10:30:00,23.02,23.05,22.97,22.99,103100.0,15.1469,15.1667,15.114,15.1272,103100.0
2013-09-09 11:00:00,22.99,22.99,22.93,22.94,81400.0,15.1272,15.1272,15.0877,15.0943,81400.0
2013-09-09 11:30:00,22.94,22.98,22.92,22.95,62700.0,15.0943,15.1206,15.0811,15.1009,62700.0
2013-09-09 12:00:00,22.96,23.0,22.94,22.97,49600.0,15.1074,15.1338,15.0943,15.114,49600.0
2013-09-09 12:30:00,22.97,22.97,22.9,22.9,69200.0,15.114,15.114,15.068,15.068,69200.0
2013-09-09 13:00:00,22.91,22.94,22.91,22.92,39700.0,15.0745,15.0943,15.0745,15.0811,39700.0
2013-09-09 13:30:00,22.93,22.94,22.89,22.93,82100.0,15.0877,15.0943,15.0614,15.0877,82100.0
2013-09-09 14:00:00,22.93,22.98,22.92,22.93,119900.0,15.0877,15.1206,15.0811,15.0877,119900.0
2013-09-09 14:30:00,22.93,22.93,22.88,22.9,130400.0,15.0877,15.0877,15.0548,15.068,130400.0
2013-09-09 15:00:00,22.9,22.98,22.9,22.96,117000.0,15.068,15.1206,15.068,15.1074,117000.0
2013-09-09 15:30:00,22.96,23.01,22.94,23.01,410700.0,15.1074,15.1403,15.0943,15.1403,410700.0
2013-09-10 09:30:00,23.1,23.17,23.03,23.17,111700.0,15.1996,15.2456,15.1535,15.2456,111700.0
2013-09-10 10:00:00,23.17,23.17,23.04,23.06,155400.0,15.2456,15.2456,15.1601,15.1732,155400.0
2013-09-10 10:30:00,23.05,23.08,22.97,23.05,99900.0,15.1667,15.1864,15.114,15.1667,99900.0
2013-09-10 11:00:00,23.04,23.1,23.03,23.03,105200.0,15.1601,15.1996,15.1535,15.1535,105200.0
2013-09-10 11:30:00,23.04,23.09,23.03,23.05,167200.0,15.1601,15.193,15.1535,15.1667,167200.0
2013-09-10 12:00:00,23.05,23.12,23.05,23.08,74000.0,15.1667,15.2127,15.1667,15.1864,74000.0
2013-09-10 12:30:00,23.08,23.08,23.04,23.08,39800.0,15.1864,15.1864,15.1601,15.1864,39800.0
2013-09-10 13:00:00,23.08,23.15,23.07,23.13,56800.0,15.1864,15.2325,15.1798,15.2193,56800.0
2013-09-10 13:30:00,23.13,23.13,23.07,23.07,27100.0,15.2193,15.2193,15.1798,15.1798,27100.0
2013-09-10 14:00:00,23.08,23.12,23.07,23.09,130000.0,15.1864,15.2127,15.1798,15.193,130000.0
2013-09-10 14:30:00,23.09,23.1,23.06,23.08,210600.0,15.193,15.1996,15.1732,15.1864,210600.0
2013-09-10 15:00:00,23.08,23.08,23.03,23.05,140700.0,15.1864,15.1864,15.1535,15.1667,140700.0
2013-09-10 15:30:00,23.05,23.11,23.03,23.1,570200.0,15.1667,15.2061,15.1535,15.1996,570200.0
2013-09-11 09:30:00,23.09,23.13,22.69,22.86,436900.0,15.193,15.2193,14.9298,15.0416,436900.0
2013-09-11 10:00:00,22.87,22.87,22.76,22.85,471000.0,15.0482,15.0482,14.9758,15.0351,471000.0
2013-09-11 10:30:00,22.84,22.85,22.71,22.71,212400.0,15.0285,15.0351,14.943,14.943,212400.0
2013-09-11 11:00:00,22.71,22.86,22.7,22.86,184300.0,14.943,15.0416,14.9364,15.0416,184300.0
2013-09-11 11:30:00,22.86,22.88,22.81,22.88,124500.0,15.0416,15.0548,15.0087,15.0548,124500.0
2013-09-11 12:00:00,22.88,22.88,22.85,22.85,75300.0,15.0548,15.0548,15.0351,15.0351,75300.0
2013-09-11 12:30:00,22.85,22.88,22.81,22.87,148900.0,15.0351,15.0548,15.0087,15.0482,148900.0
2013-09-11 13:00:00,22.88,22.92,22.81,22.82,119600.0,15.0548,15.0811,15.0087,15.0153,119600.0
2013-09-11 13:30:00,22.82,22.87,22.81,22.87,120600.0,15.0153,15.0482,15.0087,15.0482,120600.0
2013-09-11 14:00:00,22.87,22.9,22.86,22.88,142500.0,15.0482,15.068,15.0416,15.0548,142500.0
2013-09-11 14:30:00,22.88,22.91,22.82,22.86,186000.0,15.0548,15.0745,15.0153,15.0416,186000.0
2013-09-11 15:00:00,22.85,22.86,22.81,22.82,202800.0,15.0351,15.0416,15.0087,15.0153,202800.0
2013-09-11 15:30:00,22.82,22.89,22.8,22.84,723700.0,15.0153,15.0614,15.0022,15.0285,723700.0
2013-09-12 09:30:00,22.87,22.98,22.68,22.69,359500.0,15.0482,15.1206,14.9232,14.9298,359500.0
2013-09-12 10:00:00,22.69,22.77,22.69,22.75,197000.0,14.9298,14.9824,14.9298,14.9693,197000.0
2013-09-12 10:30:00,22.75,22.83,22.75,22.82,123900.0,14.9693,15.0219,14.9693,15.0153,123900.0
2013-09-12 11:00:00,22.82,22.9,22.8,22.9,169000.0,15.0153,15.068,15.0022,15.068,169000.0
2013-09-12 11:30:00,22.9,22.99,22.89,22.92,174000.0,15.068,15.1272,15.0614,15.0811,174000.0
2013-09-12 12:00:00,22.92,22.93,22.88,22.91,82100.0,15.0811,15.0877,15.0548,15.0745,82100.0
2013-09-12 12:30:00,22.91,22.91,22.87,22.89,83800.0,15.0745,15.0745,15.0482,15.0614,83800.0
2013-09-12 13:00:00,22.89,22.92,22.87,22.92,92900.0,15.0614,15.0811,15.0482,15.0811,92900.0
2013-09-12 13:30:00,22.92,22.93,22.89,22.9,67700.0,15.0811,15.0877,15.0614,15.068,67700.0
2013-09-12 14:00:00,22.9,22.91,22.88,22.89,100600.0,15.068,15.0745,15.0548,15.0614,100600.0
2013-09-12 14:30:00,22.89,22.91,22.88,22.91,111400.0,15.0614,15.0745,15.0548,15.0745,111400.0
2013-09-12 15:00:00,22.91,22.91,22.82,22.89,201600.0,15.0745,15.0745,15.0153,15.0614,201600.0
2013-09-12 15:30:00,22.89,22.91,22.85,22.88,539300.0,15.0614,15.0745,15.0351,15.0548,539300.0
2013-09-13 09:30:00,22.89,23.0,22.85,22.99,86800.0,15.0614,15.1338,15.0351,15.1272,86800.0
2013-09-13 10:00:00,22.99,23.06,22.94,22.99,138500.0,15.1272,15.1732,15.0943,15.1272,138500.0
2013-09-13 10:30:00,22.99,23.04,22.97,23.01,101500.0,15.1272,15.1601,15.114,15.1403,101500.0
2013-09-13 11:00:00,23.0,23.01,22.92,22.93,72900.0,15.1338,15.1403,15.0811,15.0877,72900.0
2013-09-13 11:30:00,22.94,22.96,22.93,22.95,24800.0,15.0943,15.1074,15.0877,15.1009,24800.0
2013-09-13 12:00:00,22.94,22.96,22.89,22.93,39400.0,15.0943,15.1074,15.0614,15.0877,39400.0
2013-09-13 12:30:00,22.93,22.93,22.9,22.9,36000.0,15.0877,15.0877,15.068,15.068,36000.0
2013-09-13 13:00:00,22.9,22.92,22.88,22.91,45000.0,15.068,15.0811,15.0548,15.0745,45000.0
2013-09-13 13:30:00,22.91,22.92,22.84,22.84,55800.0,15.0745,15.0811,15.0285,15.0285,55800.0
2013-09-13 14:00:00,22.84,22.89,22.84,22.87,69600.0,15.0285,15.0614,15.0285,15.0482,69600.0
2013-09-13 14:30:00,22.88,22.93,22.87,22.88,93500.0,15.0548,15.0877,15.0482,15.0548,93500.0
2013-09-13 15:00:00,22.87,22.93,22.87,22.9,79100.0,15.0482,15.0877,15.0482,15.068,79100.0
2013-09-13 15:30:00,22.91,22.93,22.87,22.9,553300.0,15.0745,15.0877,15.0482,15.068,553300.0
2013-09-16 09:30:00,23.14,23.2,22.96,22.98,257700.0,15.2259,15.2654,15.1074,15.1206,257700.0
2013-09-16 10:00:00,22.98,22.98,22.87,22.93,274000.0,15.1206,15.1206,15.0482,15.0877,274000.0
2013-09-16 10:30:00,22.93,23.0,22.91,23.0,263200.0,15.0877,15.1338,15.0745,15.1338,263200.0
2013-09-16 11:00:00,22.99,23.06,22.98,23.05,197100.0,15.1272,15.1732,15.1206,15.1667,197100.0
2013-09-16 11:30:00,23.05,23.07,23.02,23.04,150400.0,15.1667,15.1798,15.1469,15.1601,150400.0
2013-09-16 12:00:00,23.03,23.1,23.03,23.08,136500.0,15.1535,15.1996,15.1535,15.1864,136500.0
2013-09-16 12:30:00,23.08,23.09,23.02,23.02,64400.0,15.1864,15.193,15.1469,15.1469,64400.0
2013-09-16 13:00:00,23.02,23.03,23.0,23.03,41600.0,15.1469,15.1535,15.1338,15.1535,41600.0
2013-09-16 13:30:00,23.03,23.04,22.94,22.98,117000.0,15.1535,15.1601,15.0943,15.1206,117000.0
2013-09-16 14:00:00,22.98,23.01,22.96,23.01,347400.0,15.1206,15.1403,15.1074,15.1403,347400.0
2013-09-16 14:30:00,23.0,23.01,22.93,22.94,221200.0,15.1338,15.1403,15.0877,15.0943,221200.0
2013-09-16 15:00:00,22.94,22.97,22.91,22.91,168800.0,15.0943,15.114,15.0745,15.0745,168800.0
2013-09-16 15:30:00,22.91,22.92,22.84,22.86,661100.0,15.0745,15.0811,15.0285,15.0416,661100.0
2013-09-17 09:30:00,22.91,23.11,22.87,23.07,186600.0,15.0745,15.2061,15.0482,15.1798,186600.0
2013-09-17 10:00:00,23.07,23.19,23.04,23.16,277900.0,15.1798,15.2588,15.1601,15.239,277900.0
2013-09-17 10:30:00,23.17,23.17,23.07,23.08,156700.0,15.2456,15.2456,15.1798,15.1864,156700.0
2013-09-17 11:00:00,23.08,23.1,23.05,23.09,120700.0,15.1864,15.1996,15.1667,15.193,120700.0
2013-09-17 11:30:00,23.09,23.17,23.09,23.16,115400.0,15.193,15.2456,15.193,15.239,115400.0
2013-09-17 12:00:00,23.16,23.19,23.15,23.18,103700.0,15.239,15.2588,15.2325,15.2522,103700.0
2013-09-17 12:30:00,23.18,23.27,23.18,23.26,172900.0,15.2522,15.3114,15.2522,15.3048,172900.0
2013-09-17 13:00:00,23.26,23.34,23.26,23.3,341800.0,15.3048,15.3575,15.3048,15.3312,341800.0
2013-09-17 13:30:00,23.3,23.34,23.28,23.3,121800.0,15.3312,15.3575,15.318,15.3312,121800.0
2013-09-17 14:00:00,23.3,23.32,23.29,23.3,94900.0,15.3312,15.3443,15.3246,15.3312,94900.0
2013-09-17 14:30:00,23.29,23.35,23.28,23.33,154100.0,15.3246,15.3641,15.318,15.3509,154100.0
2013-09-17 15:00:00,23.33,23.43,23.32,23.42,433100.0,15.3509,15.4167,15.3443,15.4101,433100.0
2013-09-17 15:30:00,23.41,23.49,23.38,23.49,850800.0,15.4035,15.4562,15.3838,15.4562,850800.0
2013-09-18 09:30:00,23.48,23.6,23.45,23.48,690200.0,15.4496,15.5286,15.4299,15.4496,690200.0
2013-09-18 10:00:00,23.48,23.57,23.45,23.48,272900.0,15.4496,15.5088,15.4299,15.4496,272900.0
2013-09-18 10:30:00,23.48,23.55,23.45,23.47,396900.0,15.4496,15.4957,15.4299,15.443,396900.0
2013-09-18 11:00:00,23.47,23.7,23.47,23.7,486100.0,15.443,15.5944,15.443,15.5944,486100.0
2013-09-18 11:30:00,23.69,23.73,23.6,23.71,312200.0,15.5878,15.6141,15.5286,15.6009,312200.0
2013-09-18 12:00:00,23.7,23.73,23.7,23.71,183800.0,15.5944,15.6141,15.5944,15.6009,183800.0
2013-09-18 12:30:00,23.7,23.71,23.7,23.71,117300.0,15.5944,15.6009,15.5944,15.6009,117300.0
2013-09-18 13:00:00,23.7,23.79,23.7,23.75,289500.0,15.5944,15.6536,15.5944,15.6273,289500.0
2013-09-18 13:30:00,23.75,23.94,23.74,23.92,574600.0,15.6273,15.7523,15.6207,15.7391,574600.0
2013-09-18 14:00:00,23.93,24.31,23.93,24.17,798200.0,15.7457,15.9957,15.7457,15.9036,798200.0
2013-09-18 14:30:00,24.17,24.24,24.05,24.24,767600.0,15.9036,15.9497,15.8247,15.9497,767600.0
2013-09-18 15:00:00,24.24,24.24,24.11,24.23,460800.0,15.9497,15.9497,15.8641,15.9431,460800.0
2013-09-18 15:30:00,24.23,24.4,24.22,24.29,1478100.0,15.9431,16.055,15.9365,15.9826,1478100.0
2013-09-19 09:30:00,24.36,24.63,24.36,24.46,419500.0,16.0286,16.2063,16.0286,16.0944,419500.0
2013-09-19 10:00:00,24.46,24.54,24.39,24.5,396100.0,16.0944,16.1471,16.0484,16.1208,396100.0
2013-09-19 10:30:00,24.5,24.53,24.45,24.47,257700.0,16.1208,16.1405,16.0879,16.101,257700.0
2013-09-19 11:00:00,24.47,24.48,24.38,24.39,515200.0,16.101,16.1076,16.0418,16.0484,515200.0
2013-09-19 11:30:00,24.39,24.43,24.33,24.39,261400.0,16.0484,16.0747,16.0089,16.0484,261400.0
2013-09-19 12:00:00,24.39,24.39,24.27,24.28,430900.0,16.0484,16.0484,15.9694,15.976,430900.0
2013-09-19 12:30:00,24.27,24.28,24.08,24.11,888700.0,15.9694,15.976,15.8444,15.8641,888700.0
2013-09-19 13:00:00,24.11,24.15,24.02,24.1,254300.0,15.8641,15.8905,15.8049,15.8576,254300.0
2013-09-19 13:30:00,24.1,24.13,24.06,24.09,152800.0,15.8576,15.8773,15.8312,15.851,152800.0
2013-09-19 14:00:00,24.08,24.11,24.05,24.05,251500.0,15.8444,15.8641,15.8247,15.8247,251500.0
2013-09-19 14:30:00,24.04,24.08,24.04,24.06,213400.0,15.8181,15.8444,15.8181,15.8312,213400.0
2013-09-19 15:00:00,24.07,24.17,24.06,24.17,199400.0,15.8378,15.9036,15.8312,15.9036,199400.0
2013-09-19 15:30:00,24.17,24.21,24.15,24.2,429500.0,15.9036,15.9299,15.8905,15.9234,429500.0
2013-09-20 09:30:00,24.25,24.36,24.0,24.03,886500.0,15.9563,16.0286,15.7918,15.8115,886500.0
2013-09-20 10:00:00,24.04,24.05,23.96,23.98,341700.0,15.8181,15.8247,15.7654,15.7786,341700.0
2013-09-20 10:30:00,23.98,24.01,23.95,23.96,214800.0,15.7786,15.7983,15.7589,15.7654,214800.0
2013-09-20 11:00:00,23.96,24.03,23.92,23.97,362300.0,15.7654,15.8115,15.7391,15.772,362300.0
2013-09-20 11:30:00,23.97,24.01,23.92,23.93,193100.0,15.772,15.7983,15.7391,15.7457,193100.0
2013-09-20 12:00:00,23.92,23.95,23.9,23.94,105000.0,15.7391,15.7589,15.726,15.7523,105000.0
2013-09-20 12:30:00,23.93,24.01,23.92,23.99,77500.0,15.7457,15.7983,15.7391,15.7852,77500.0
2013-09-20 13:00:00,24.0,24.0,23.93,23.95,76900.0,15.7918,15.7918,15.7457,15.7589,76900.0
2013-09-20 13:30:00,23.95,23.96,23.91,23.92,119700.0,15.7589,15.7654,15.7325,15.7391,119700.0
2013-09-20 14:00:00,23.91,24.02,23.89,24.02,317100.0,15.7325,15.8049,15.7194,15.8049,317100.0
2013-09-20 14:30:00,24.02,24.08,24.0,24.07,175900.0,15.8049,15.8444,15.7918,15.8378,175900.0
2013-09-20 15:00:00,24.07,24.07,23.96,23.96,361000.0,15.8378,15.8378,15.7654,15.7654,361000.0
2013-09-20 15:30:00,23.96,23.98,23.88,23.91,792700.0,15.7654,15.7786,15.7128,15.7325,792700.0
2013-09-23 09:30:00,23.88,23.95,23.76,23.87,101200.0,15.7128,15.7589,15.6338,15.7062,101200.0
2013-09-23 10:00:00,23.87,24.03,23.87,23.95,160600.0,15.7062,15.8115,15.7062,15.7589,160600.0
2013-09-23 10:30:00,23.95,24.07,23.95,24.05,129100.0,15.7589,15.8378,15.7589,15.8247,129100.0
2013-09-23 11:00:00,24.04,24.21,24.04,24.18,197300.0,15.8181,15.9299,15.8181,15.9102,197300.0
2013-09-23 11:30:00,24.18,24.23,24.07,24.09,369000.0,15.9102,15.9431,15.8378,15.851,369000.0
2013-09-23 12:00:00,24.08,24.13,24.08,24.1,155400.0,15.8444,15.8773,15.8444,15.8576,155400.0
2013-09-23 12:30:00,24.1,24.11,24.02,24.03,102700.0,15.8576,15.8641,15.8049,15.8115,102700.0
2013-09-23 13:00:00,24.04,24.05,23.99,24.01,78000.0,15.8181,15.8247,15.7852,15.7983,78000.0
2013-09-23 13:30:00,24.0,24.02,23.97,24.02,77500.0,15.7918,15.8049,15.772,15.8049,77500.0
2013-09-23 14:00:00,24.02,24.11,23.99,24.11,288100.0,15.8049,15.8641,15.7852,15.8641,288100.0
2013-09-23 14:30:00,24.11,24.2,24.1,24.19,196000.0,15.8641,15.9234,15.8576,15.9168,196000.0
2013-09-23 15:00:00,24.19,24.22,24.15,24.19,329100.0,15.9168,15.9365,15.8905,15.9168,329100.0
2013-09-23 15:30:00,24.18,24.26,24.18,24.24,705800.0,15.9102,15.9628,15.9102,15.9497,705800.0
2013-09-24 09:30:00,24.2,24.24,24.05,24.1,249500.0,15.9234,15.9497,15.8247,15.8576,249500.0
2013-09-24 10:00:00,24.09,24.14,24.06,24.09,127900.0,15.851,15.8839,15.8312,15.851,127900.0
2013-09-24 10:30:00,24.09,24.13,24.04,24.09,186600.0,15.851,15.8773,15.8181,15.851,186600.0
2013-09-24 11:00:00,24.09,24.2,24.09,24.17,248800.0,15.851,15.9234,15.851,15.9036,248800.0
2013-09-24 11:30:00,24.17,24.19,24.11,24.12,86100.0,15.9036,15.9168,15.8641,15.8707,86100.0
2013-09-24 12:00:00,24.12,24.13,24.06,24.07,79900.0,15.8707,15.8773,15.8312,15.8378,79900.0
2013-09-24 12:30:00,24.07,24.12,24.06,24.09,125900.0,15.8378,15.8707,15.8312,15.851,125900.0
2013-09-24 13:00:00,24.08,24.11,24.07,24.1,99300.0,15.8444,15.8641,15.8378,15.8576,99300.0
2013-09-24 13:30:00,24.09,24.12,24.08,24.08,66400.0,15.851,15.8707,15.8444,15.8444,66400.0
2013-09-24 14:00:00,24.09,24.17,24.09,24.15,92400.0,15.851,15.9036,15.851,15.8905,92400.0
2013-09-24 14:30:00,24.15,24.18,24.14,24.14,145500.0,15.8905,15.9102,15.8839,15.8839,145500.0
2013-09-24 15:00:00,24.14,24.15,24.07,24.08,184200.0,15.8839,15.8905,15.8378,15.8444,184200.0
2013-09-24 15:30:00,24.08,24.13,24.01,24.03,560000.0,15.8444,15.8773,15.7983,15.8115,560000.0
2013-09-25 09:30:00,24.01,24.12,23.96,24.07,109800.0,15.7983,15.8707,15.7654,15.8378,109800.0
2013-09-25 10:00:00,24.08,24.14,24.04,24.09,154400.0,15.8444,15.8839,15.8181,15.851,154400.0
2013-09-25 10:30:00,24.09,24.11,24.01,24.02,218500.0,15.851,15.8641,15.7983,15.8049,218500.0
2013-09-25 11:00:00,24.03,24.17,24.03,24.16,83200.0,15.8115,15.9036,15.8115,15.897,83200.0
2013-09-25 11:30:00,24.16,24.21,24.15,24.21,91900.0,15.897,15.9299,15.8905,15.9299,91900.0
2013-09-25 12:00:00,24.21,24.22,24.19,24.2,104000.0,15.9299,15.9365,15.9168,15.9234,104000.0
2013-09-25 12:30:00,24.21,24.21,24.14,24.16,145100.0,15.9299,15.9299,15.8839,15.897,145100.0
2013-09-25 13:00:00,24.16,24.16,24.1,24.1,59000.0,15.897,15.897,15.8576,15.8576,59000.0
2013-09-25 13:30:00,24.1,24.1,24.04,24.08,82900.0,15.8576,15.8576,15.8181,15.8444,82900.0
2013-09-25 14:00:00,24.08,24.1,24.07,24.07,83700.0,15.8444,15.8576,15.8378,15.8378,83700.0
2013-09-25 14:30:00,24.07,24.09,24.02,24.03,60100.0,15.8378,15.851,15.8049,15.8115,60100.0
2013-09-25 15:00:00,24.02,24.08,24.02,24.02,125700.0,15.8049,15.8444,15.8049,15.8049,125700.0
2013-09-25 15:30:00,24.02,24.03,23.95,23.99,426800.0,15.8049,15.8115,15.7589,15.7852,426800.0
2013-09-26 09:30:00,23.99,24.15,23.96,24.08,95900.0,15.7852,15.8905,15.7654,15.8444,95900.0
2013-09-26 10:00:00,24.09,24.12,24.03,24.05,79900.0,15.851,15.8707,15.8115,15.8247,79900.0
2013-09-26 10:30:00,24.05,24.11,24.01,24.1,117200.0,15.8247,15.8641,15.7983,15.8576,117200.0
2013-09-26 11:00:00,24.1,24.18,24.09,24.17,177900.0,15.8576,15.9102,15.851,15.9036,177900.0
2013-09-26 11:30:00,24.18,24.21,24.16,24.2,89700.0,15.9102,15.9299,15.897,15.9234,89700.0
2013-09-26 12:00:00,24.21,24.23,24.17,24.17,335700.0,15.9299,15.9431,15.9036,15.9036,335700.0
2013-09-26 12:30:00,24.17,24.22,24.11,24.13,212600.0,15.9036,15.9365,15.8641,15.8773,212600.0
2013-09-26 13:00:00,24.13,24.14,24.08,24.09,117600.0,15.8773,15.8839,15.8444,15.851,117600.0
2013-09-26 13:30:00,24.09,24.1,24.01,24.05,59000.0,15.851,15.8576,15.7983,15.8247,59000.0
2013-09-26 14:00:00,24.04,24.06,24.0,24.05,152700.0,15.8181,15.8312,15.7918,15.8247,152700.0
2013-09-26 14:30:00,24.05,24.06,24.0,24.02,122500.0,15.8247,15.8312,15.7918,15.8049,122500.0
2013-09-26 15:00:00,24.02,24.07,24.01,24.03,187400.0,15.8049,15.8378,15.7983,15.8115,187400.0
2013-09-26 15:30:00,24.03,24.1,24.02,24.09,289800.0,15.8115,15.8576,15.8049,15.851,289800.0
2013-09-27 09:30:00,23.98,24.09,23.9,24.06,213300.0,15.7786,15.851,15.726,15.8312,213300.0
2013-09-27 10:00:00,24.06,24.12,23.95,24.12,195200.0,15.8312,15.8707,15.7589,15.8707,195200.0
2013-09-27 10:30:00,24.12,24.17,24.05,24.07,200700.0,15.8707,15.9036,15.8247,15.8378,200700.0
2013-09-27 11:00:00,24.07,24.07,23.97,24.0,78500.0,15.8378,15.8378,15.772,15.7918,78500.0
2013-09-27 11:30:00,24.0,24.05,24.0,24.02,67200.0,15.7918,15.8247,15.7918,15.8049,67200.0
2013-09-27 12:00:00,24.02,24.03,24.01,24.02,82600.0,15.8049,15.8115,15.7983,15.8049,82600.0
2013-09-27 12:30:00,24.02,24.05,23.99,24.0,216600.0,15.8049,15.8247,15.7852,15.7918,216600.0
2013-09-27 13:00:00,24.01,24.02,23.94,23.94,80100.0,15.7983,15.8049,15.7523,15.7523,80100.0
2013-09-27 13:30:00,23.94,23.94,23.88,23.89,71900.0,15.7523,15.7523,15.7128,15.7194,71900.0
2013-09-27 14:00:00,23.88,23.88,23.84,23.86,146400.0,15.7128,15.7128,15.6865,15.6996,146400.0
2013-09-27 14:30:00,23.86,23.93,23.85,23.91,71100.0,15.6996,15.7457,15.6931,15.7325,71100.0
2013-09-27 15:00:00,23.91,23.96,23.89,23.95,200300.0,15.7325,15.7654,15.7194,15.7589,200300.0
2013-09-27 15:30:00,23.95,23.97,23.92,23.92,484000.0,15.7589,15.772,15.7391,15.7391,484000.0
2013-09-30 09:30:00,23.81,24.01,23.73,23.73,154200.0,15.6667,15.7983,15.6141,15.6141,154200.0
2013-09-30 10:00:00,23.73,23.94,23.72,23.89,244500.0,15.6141,15.7523,15.6075,15.7194,244500.0
2013-09-30 10:30:00,23.88,24.0,23.86,24.0,209900.0,15.7128,15.7918,15.6996,15.7918,209900.0
2013-09-30 11:00:00,24.0,24.0,23.86,23.94,242000.0,15.7918,15.7918,15.6996,15.7523,242000.0
2013-09-30 11:30:00,23.94,23.94,23.87,23.92,90300.0,15.7523,15.7523,15.7062,15.7391,90300.0
2013-09-30 12:00:00,23.91,23.91,23.83,23.87,153800.0,15.7325,15.7325,15.6799,15.7062,153800.0
2013-09-30 12:30:00,23.86,23.87,23.83,23.84,110200.0,15.6996,15.7062,15.6799,15.6865,110200.0
2013-09-30 13:00:00,23.84,23.92,23.83,23.89,98400.0,15.6865,15.7391,15.6799,15.7194,98400.0
2013-09-30 13:30:00,23.89,23.94,23.87,23.94,153800.0,15.7194,15.7523,15.7062,15.7523,153800.0
2013-09-30 14:00:00,23.94,24.05,23.93,23.98,165000.0,15.7523,15.8247,15.7457,15.7786,165000.0
2013-09-30 14:30:00,23.98,24.02,23.93,23.93,129800.0,15.7786,15.8049,15.7457,15.7457,129800.0
2013-09-30 15:00:00,23.94,23.94,23.87,23.91,229000.0,15.7523,15.7523,15.7062,15.7325,229000.0
2013-09-30 15:30:00,23.91,23.98,23.84,23.98,630500.0,15.7325,15.7786,15.6865,15.7786,630500.0
2013-10-01 09:30:00,24.02,24.13,23.94,24.1,165800.0,15.8049,15.8773,15.7523,15.8576,165800.0
2013-10-01 10:00:00,24.1,24.24,24.1,24.24,365800.0,15.8576,15.9497,15.8576,15.9497,365800.0
2013-10-01 10:30:00,24.24,24.38,24.24,24.37,417700.0,15.9497,16.0418,15.9497,16.0352,417700.0
2013-10-01 11:00:00,24.36,24.37,24.25,24.26,145800.0,16.0286,16.0352,15.9563,15.9628,145800.0
2013-10-01 11:30:00,24.26,24.31,24.26,24.28,218000.0,15.9628,15.9957,15.9628,15.976,218000.0
2013-10-01 12:00:00,24.28,24.34,24.27,24.32,150300.0,15.976,16.0155,15.9694,16.0023,150300.0
2013-10-01 12:30:00,24.32,24.34,24.29,24.3,213100.0,16.0023,16.0155,15.9826,15.9892,213100.0
2013-10-01 13:00:00,24.3,24.33,24.29,24.31,95600.0,15.9892,16.0089,15.9826,15.9957,95600.0
2013-10-01 13:30:00,24.3,24.3,24.25,24.29,84500.0,15.9892,15.9892,15.9563,15.9826,84500.0
2013-10-01 14:00:00,24.29,24.29,24.17,24.19,73700.0,15.9826,15.9826,15.9036,15.9168,73700.0
2013-10-01 14:30:00,24.18,24.22,24.15,24.19,114800.0,15.9102,15.9365,15.8905,15.9168,114800.0
2013-10-01 15:00:00,24.19,24.19,24.11,24.11,172300.0,15.9168,15.9168,15.8641,15.8641,172300.0
2013-10-01 15:30:00,24.12,24.18,24.11,24.18,335200.0,15.8707,15.9102,15.8641,15.9102,335200.0
2013-10-02 09:30:00,24.12,24.24,24.03,24.08,278500.0,15.8707,15.9497,15.8115,15.8444,278500.0
2013-10-02 10:00:00,24.09,24.14,24.08,24.11,176700.0,15.851,15.8839,15.8444,15.8641,176700.0
2013-10-02 10:30:00,24.11,24.14,24.09,24.1,101500.0,15.8641,15.8839,15.851,15.8576,101500.0
2013-10-02 11:00:00,24.1,24.31,24.07,24.25,361300.0,15.8576,15.9957,15.8378,15.9563,361300.0
2013-10-02 11:30:00,24.25,24.29,24.21,24.28,135400.0,15.9563,15.9826,15.9299,15.976,135400.0
2013-10-02 12:00:00,24.28,24.51,24.28,24.43,420200.0,15.976,16.1273,15.976,16.0747,420200.0
2013-10-02 12:30:00,24.42,24.53,24.42,24.48,207500.0,16.0681,16.1405,16.0681,16.1076,207500.0
2013-10-02 13:00:00,24.48,24.6,24.45,24.55,205500.0,16.1076,16.1866,16.0879,16.1537,205500.0
2013-10-02 13:30:00,24.55,24.55,24.4,24.42,173400.0,16.1537,16.1537,16.055,16.0681,173400.0
2013-10-02 14:00:00,24.42,24.45,24.36,24.4,556200.0,16.0681,16.0879,16.0286,16.055,556200.0
2013-10-02 14:30:00,24.39,24.46,24.38,24.4,186600.0,16.0484,16.0944,16.0418,16.055,186600.0
2013-10-02 15:00:00,24.4,24.41,24.33,24.34,171400.0,16.055,16.0615,16.0089,16.0155,171400.0
2013-10-02 15:30:00,24.34,24.41,24.31,24.4,546100.0,16.0155,16.0615,15.9957,16.055,546100.0
2013-10-03 09:30:00,24.3,24.3,24.0,24.03,402100.0,15.9892,15.9892,15.7918,15.8115,402100.0
2013-10-03 10:00:00,24.04,24.04,23.85,23.94,230400.0,15.8181,15.8181,15.6931,15.7523,230400.0
2013-10-03 10:30:00,23.95,23.99,23.89,23.99,161200.0,15.7589,15.7852,15.7194,15.7852,161200.0
2013-10-03 11:00:00,23.99,24.02,23.93,23.94,163200.0,15.7852,15.8049,15.7457,15.7523,163200.0
2013-10-03 11:30:00,23.94,24.02,23.92,23.97,218400.0,15.7523,15.8049,15.7391,15.772,218400.0
2013-10-03 12:00:00,23.97,24.01,23.97,24.0,229200.0,15.772,15.7983,15.772,15.7918,229200.0
2013-10-03 12:30:00,24.01,24.04,23.94,24.01,170700.0,15.7983,15.8181,15.7523,15.7983,170700.0
2013-10-03 13:00:00,24.01,24.03,23.98,24.01,180200.0,15.7983,15.8115,15.7786,15.7983,180200.0
2013-10-03 13:30:00,24.01,24.04,23.95,23.97,224600.0,15.7983,15.8181,15.7589,15.772,224600.0
2013-10-03 14:00:00,23.97,23.99,23.84,23.88,183400.0,15.772,15.7852,15.6865,15.7128,183400.0
2013-10-03 14:30:00,23.89,23.92,23.83,23.9,219200.0,15.7194,15.7391,15.6799,15.726,219200.0
2013-10-03 15:00:00,23.9,23.92,23.88,23.92,147400.0,15.726,15.7391,15.7128,15.7391,147400.0
2013-10-03 15:30:00,23.92,23.92,23.84,23.86,578100.0,15.7391,15.7391,15.6865,15.6996,578100.0
2013-10-04 09:30:00,23.86,24.09,23.83,24.06,398400.0,15.6996,15.851,15.6799,15.8312,398400.0
2013-10-04 10:00:00,24.06,24.08,23.9,24.02,258600.0,15.8312,15.8444,15.726,15.8049,258600.0
2013-10-04 10:30:00,24.03,24.15,24.02,24.05,186300.0,15.8115,15.8905,15.8049,15.8247,186300.0
2013-10-04 11:00:00,24.05,24.05,23.99,24.02,100000.0,15.8247,15.8247,15.7852,15.8049,100000.0
2013-10-04 11:30:00,24.01,24.11,24.01,24.09,120400.0,15.7983,15.8641,15.7983,15.851,120400.0
2013-10-04 12:00:00,24.1,24.18,24.07,24.18,151400.0,15.8576,15.9102,15.8378,15.9102,151400.0
2013-10-04 12:30:00,24.18,24.18,24.11,24.11,65300.0,15.9102,15.9102,15.8641,15.8641,65300.0
2013-10-04 13:00:00,24.11,24.14,24.08,24.09,69800.0,15.8641,15.8839,15.8444,15.851,69800.0
2013-10-04 13:30:00,24.1,24.1,23.99,24.0,198800.0,15.8576,15.8576,15.7852,15.7918,198800.0
2013-10-04 14:00:00,23.99,24.1,23.99,24.09,102100.0,15.7852,15.8576,15.7852,15.851,102100.0
2013-10-04 14:30:00,24.09,24.15,24.09,24.13,71000.0,15.851,15.8905,15.851,15.8773,71000.0
2013-10-04 15:00:00,24.13,24.15,24.11,24.13,86600.0,15.8773,15.8905,15.8641,15.8773,86600.0
2013-10-04 15:30:00,24.13,24.14,24.08,24.14,378600.0,15.8773,15.8839,15.8444,15.8839,378600.0
2013-10-07 09:30:00,23.99,24.05,23.92,23.95,105400.0,15.7852,15.8247,15.7391,15.7589,105400.0
2013-10-07 10:00:00,23.95,24.04,23.92,24.04,76800.0,15.7589,15.8181,15.7391,15.8181,76800.0
2013-10-07 10:30:00,24.04,24.1,24.03,24.08,77300.0,15.8181,15.8576,15.8115,15.8444,77300.0
2013-10-07 11:00:00,24.08,24.14,24.04,24.08,80900.0,15.8444,15.8839,15.8181,15.8444,80900.0
2013-10-07 11:30:00,24.07,24.12,24.06,24.08,71300.0,15.8378,15.8707,15.8312,15.8444,71300.0
2013-10-07 12:00:00,24.07,24.08,24.04,24.04,31700.0,15.8378,15.8444,15.8181,15.8181,31700.0
2013-10-07 12:30:00,24.04,24.05,24.0,24.01,56000.0,15.8181,15.8247,15.7918,15.7983,56000.0
2013-10-07 13:00:00,24.01,24.05,23.99,24.0,43500.0,15.7983,15.8247,15.7852,15.7918,43500.0
2013-10-07 13:30:00,24.01,24.07,23.99,24.07,37400.0,15.7983,15.8378,15.7852,15.8378,37400.0
2013-10-07 14:00:00,24.07,24.11,24.03,24.05,60900.0,15.8378,15.8641,15.8115,15.8247,60900.0
2013-10-07 14:30:00,24.05,24.05,24.0,24.05,50600.0,15.8247,15.8247,15.7918,15.8247,50600.0
2013-10-07 15:00:00,24.05,24.07,23.97,23.97,65800.0,15.8247,15.8378,15.772,15.772,65800.0
2013-10-07 15:30:00,23.97,23.99,23.87,23.88,404900.0,15.772,15.7852,15.7062,15.7128,404900.0
2013-10-08 09:30:00,23.85,23.99,23.76,23.77,211400.0,15.6931,15.7852,15.6338,15.6404,211400.0
2013-10-08 10:00:00,23.78,23.92,23.75,23.9,320200.0,15.647,15.7391,15.6273,15.726,320200.0
2013-10-08 10:30:00,23.9,24.07,23.9,23.99,263400.0,15.726,15.8378,15.726,15.7852,263400.0
2013-10-08 11:00:00,23.98,23.99,23.89,23.97,181700.0,15.7786,15.7852,15.7194,15.772,181700.0
2013-10-08 11:30:00,23.97,23.98,23.91,23.95,268700.0,15.772,15.7786,15.7325,15.7589,268700.0
2013-10-08 12:00:00,23.95,23.97,23.93,23.95,103300.0,15.7589,15.772,15.7457,15.7589,103300.0
2013-10-08 12:30:00,23.95,24.02,23.91,24.01,112700.0,15.7589,15.8049,15.7325,15.7983,112700.0
2013-10-08 13:00:00,24.0,24.03,23.98,23.98,202000.0,15.7918,15.8115,15.7786,15.7786,202000.0
2013-10-08 13:30:00,23.98,23.99,23.9,23.95,56600.0,15.7786,15.7852,15.726,15.7589,56600.0
2013-10-08 14:00:00,23.94,23.94,23.89,23.92,65100.0,15.7523,15.7523,15.7194,15.7391,65100.0
2013-10-08 14:30:00,23.92,23.92,23.86,23.89,79500.0,15.7391,15.7391,15.6996,15.7194,79500.0
2013-10-08 15:00:00,23.89,23.93,23.87,23.89,147700.0,15.7194,15.7457,15.7062,15.7194,147700.0
2013-10-08 15:30:00,23.89,23.92,23.84,23.84,542700.0,15.7194,15.7391,15.6865,15.6865,542700.0
2013-10-09 09:30:00,23.95,24.14,23.82,24.12,174700.0,15.7589,15.8839,15.6733,15.8707,174700.0
2013-10-09 10:00:00,24.12,24.33,24.12,24.24,217400.0,15.8707,16.0089,15.8707,15.9497,217400.0
2013-10-09 10:30:00,24.23,24.29,24.09,24.15,215700.0,15.9431,15.9826,15.851,15.8905,215700.0
2013-10-09 11:00:00,24.15,24.16,24.03,24.04,84100.0,15.8905,15.897,15.8115,15.8181,84100.0
2013-10-09 11:30:00,24.04,24.12,24.03,24.09,86700.0,15.8181,15.8707,15.8115,15.851,86700.0
2013-10-09 12:00:00,24.1,24.13,24.04,24.06,46300.0,15.8576,15.8773,15.8181,15.8312,46300.0
2013-10-09 12:30:00,24.06,24.09,24.01,24.02,41100.0,15.8312,15.851,15.7983,15.8049,41100.0
2013-10-09 13:00:00,24.02,24.08,24.01,24.06,47200.0,15.8049,15.8444,15.7983,15.8312,47200.0
2013-10-09 13:30:00,24.07,24.1,24.01,24.03,47200.0,15.8378,15.8576,15.7983,15.8115,47200.0
2013-10-09 14:00:00,24.03,24.12,24.0,24.05,97700.0,15.8115,15.8707,15.7918,15.8247,97700.0
2013-10-09 14:30:00,24.05,24.12,23.96,23.97,227700.0,15.8247,15.8707,15.7654,15.772,227700.0
2013-10-09 15:00:00,23.97,24.0,23.94,24.0,211700.0,15.772,15.7918,15.7523,15.7918,211700.0
2013-10-09 15:30:00,24.0,24.01,23.9,23.91,585200.0,15.7918,15.7983,15.726,15.7325,585200.0
2013-10-10 09:30:00,24.02,24.1,23.93,23.96,151400.0,15.8049,15.8576,15.7457,15.7654,151400.0
2013-10-10 10:00:00,23.96,24.0,23.88,23.94,156200.0,15.7654,15.7918,15.7128,15.7523,156200.0
2013-10-10 10:30:00,23.95,23.95,23.85,23.86,109700.0,15.7589,15.7589,15.6931,15.6996,109700.0
2013-10-10 11:00:00,23.87,23.92,23.83,23.92,66300.0,15.7062,15.7391,15.6799,15.7391,66300.0
2013-10-10 11:30:00,23.93,24.11,23.92,24.07,100500.0,15.7457,15.8641,15.7391,15.8378,100500.0
2013-10-10 12:00:00,24.07,24.07,24.02,24.04,92200.0,15.8378,15.8378,15.8049,15.8181,92200.0
2013-10-10 12:30:00,24.04,24.11,24.03,24.1,43900.0,15.8181,15.8641,15.8115,15.8576,43900.0
2013-10-10 13:00:00,24.1,24.14,24.1,24.14,44900.0,15.8576,15.8839,15.8576,15.8839,44900.0
2013-10-10 13:30:00,24.14,24.24,24.14,24.24,51200.0,15.8839,15.9497,15.8839,15.9497,51200.0
2013-10-10 14:00:00,24.24,24.24,24.14,24.16,85300.0,15.9497,15.9497,15.8839,15.897,85300.0
2013-10-10 14:30:00,24.16,24.21,24.15,24.2,47100.0,15.897,15.9299,15.8905,15.9234,47100.0
2013-10-10 15:00:00,24.2,24.36,24.2,24.31,135700.0,15.9234,16.0286,15.9234,15.9957,135700.0
2013-10-10 15:30:00,24.31,24.35,24.27,24.34,360300.0,15.9957,16.0221,15.9694,16.0155,360300.0
2013-10-11 09:30:00,24.24,24.35,24.16,24.3,126400.0,15.9497,16.0221,15.897,15.9892,126400.0
2013-10-11 10:00:00,24.3,24.34,24.24,24.31,135900.0,15.9892,16.0155,15.9497,15.9957,135900.0
2013-10-11 10:30:00,24.3,24.32,24.27,24.31,109100.0,15.9892,16.0023,15.9694,15.9957,109100.0
2013-10-11 11:00:00,24.31,24.32,24.25,24.26,72400.0,15.9957,16.0023,15.9563,15.9628,72400.0
2013-10-11 11:30:00,24.26,24.35,24.26,24.33,94300.0,15.9628,16.0221,15.9628,16.0089,94300.0
2013-10-11 12:00:00,24.32,24.43,24.32,24.41,93500.0,16.0023,16.0747,16.0023,16.0615,93500.0
2013-10-11 12:30:00,24.4,24.4,24.35,24.37,52600.0,16.055,16.055,16.0221,16.0352,52600.0
2013-10-11 13:00:00,24.37,24.4,24.34,24.39,90600.0,16.0352,16.055,16.0155,16.0484,90600.0
2013-10-11 13:30:00,24.39,24.42,24.33,24.42,64000.0,16.0484,16.0681,16.0089,16.0681,64000.0
2013-10-11 14:00:00,24.42,24.45,24.41,24.44,68400.0,16.0681,16.0879,16.0615,16.0813,68400.0
2013-10-11 14:30:00,24.43,24.45,24.41,24.43,63500.0,16.0747,16.0879,16.0615,16.0747,63500.0
2013-10-11 15:00:00,24.43,24.43,24.37,24.39,74100.0,16.0747,16.0747,16.0352,16.0484,74100.0
2013-10-11 15:30:00,24.4,24.46,24.36,24.45,245800.0,16.055,16.0944,16.0286,16.0879,245800.0
2013-10-14 09:30:00,24.38,24.4,24.08,24.09,108700.0,16.0418,16.055,15.8444,15.851,108700.0
2013-10-14 10:00:00,24.09,24.17,23.98,24.11,166000.0,15.851,15.9036,15.7786,15.8641,166000.0
2013-10-14 10:30:00,24.1,24.13,24.02,24.09,149000.0,15.8576,15.8773,15.8049,15.851,149000.0
2013-10-14 11:00:00,24.1,24.21,24.1,24.19,114100.0,15.8576,15.9299,15.8576,15.9168,114100.0
2013-10-14 11:30:00,24.2,24.33,24.19,24.3,222600.0,15.9234,16.0089,15.9168,15.9892,222600.0
2013-10-14 12:00:00,24.3,24.36,24.17,24.24,235900.0,15.9892,16.0286,15.9036,15.9497,235900.0
2013-10-14 12:30:00,24.23,24.27,24.21,24.24,69600.0,15.9431,15.9694,15.9299,15.9497,69600.0
2013-10-14 13:00:00,24.24,24.35,24.21,24.27,70000.0,15.9497,16.0221,15.9299,15.9694,70000.0
2013-10-14 13:30:00,24.27,24.33,24.23,24.3,71100.0,15.9694,16.0089,15.9431,15.9892,71100.0
2013-10-14 14:00:00,24.29,24.36,24.28,24.3,109400.0,15.9826,16.0286,15.976,15.9892,109400.0
2013-10-14 14:30:00,24.31,24.33,24.2,24.27,137300.0,15.9957,16.0089,15.9234,15.9694,137300.0
2013-10-14 15:00:00,24.27,24.34,24.25,24.31,168700.0,15.9694,16.0155,15.9563,15.9957,168700.0
2013-10-14 15:30:00,24.32,24.43,24.32,24.4,624600.0,16.0023,16.0747,16.0023,16.055,624600.0
2013-10-15 09:30:00,24.3,24.35,24.22,24.26,81400.0,15.9892,16.0221,15.9365,15.9628,81400.0
2013-10-15 10:00:00,24.26,24.37,24.22,24.37,110100.0,15.9628,16.0352,15.9365,16.0352,110100.0
2013-10-15 10:30:00,24.37,24.42,24.35,24.4,184000.0,16.0352,16.0681,16.0221,16.055,184000.0
2013-10-15 11:00:00,24.41,24.47,24.35,24.43,176400.0,16.0615,16.101,16.0221,16.0747,176400.0
2013-10-15 11:30:00,24.43,24.43,24.3,24.35,83600.0,16.0747,16.0747,15.9892,16.0221,83600.0
2013-10-15 12:00:00,24.35,24.37,24.29,24.29,79200.0,16.0221,16.0352,15.9826,15.9826,79200.0
2013-10-15 12:30:00,24.29,24.3,24.24,24.24,58900.0,15.9826,15.9892,15.9497,15.9497,58900.0
2013-10-15 13:00:00,24.25,24.25,24.12,24.12,73700.0,15.9563,15.9563,15.8707,15.8707,73700.0
2013-10-15 13:30:00,24.12,24.22,24.11,24.22,91900.0,15.8707,15.9365,15.8641,15.9365,91900.0
2013-10-15 14:00:00,24.21,24.26,24.1,24.1,140500.0,15.9299,15.9628,15.8576,15.8576,140500.0
2013-10-15 14:30:00,24.1,24.16,24.06,24.13,156700.0,15.8576,15.897,15.8312,15.8773,156700.0
2013-10-15 15:00:00,24.14,24.23,24.12,24.14,144800.0,15.8839,15.9431,15.8707,15.8839,144800.0
2013-10-15 15:30:00,24.15,24.15,24.03,24.04,583500.0,15.8905,15.8905,15.8115,15.8181,583500.0
2013-10-16 09:30:00,24.16,24.38,24.14,24.29,237000.0,15.897,16.0418,15.8839,15.9826,237000.0
2013-10-16 10:00:00,24.29,24.37,24.26,24.28,192400.0,15.9826,16.0352,15.9628,15.976,192400.0
2013-10-16 10:30:00,24.28,24.29,24.23,24.27,219500.0,15.976,15.9826,15.9431,15.9694,219500.0
2013-10-16 11:00:00,24.27,24.28,24.21,24.21,163200.0,15.9694,15.976,15.9299,15.9299,163200.0
2013-10-16 11:30:00,24.21,24.25,24.18,24.24,146100.0,15.9299,15.9563,15.9102,15.9497,146100.0
2013-10-16 12:00:00,24.25,24.26,24.19,24.19,236700.0,15.9563,15.9628,15.9168,15.9168,236700.0
2013-10-16 12:30:00,24.19,24.21,24.15,24.16,92600.0,15.9168,15.9299,15.8905,15.897,92600.0
2013-10-16 13:00:00,24.16,24.25,24.11,24.24,89300.0,15.897,15.9563,15.8641,15.9497,89300.0
2013-10-16 13:30:00,24.24,24.31,24.22,24.22,77600.0,15.9497,15.9957,15.9365,15.9365,77600.0
2013-10-16 14:00:00,24.22,24.27,24.15,24.15,94500.0,15.9365,15.9694,15.8905,15.8905,94500.0
2013-10-16 14:30:00,24.15,24.19,24.09,24.09,115300.0,15.8905,15.9168,15.851,15.851,115300.0
2013-10-16 15:00:00,24.09,24.26,24.08,24.23,201900.0,15.851,15.9628,15.8444,15.9431,201900.0
2013-10-16 15:30:00,24.23,24.36,24.23,24.34,511100.0,15.9431,16.0286,15.9431,16.0155,511100.0
2013-10-17 09:30:00,24.27,24.38,24.17,24.17,109000.0,15.9694,16.0418,15.9036,15.9036,109000.0
2013-10-17 10:00:00,24.18,24.29,24.18,24.25,116900.0,15.9102,15.9826,15.9102,15.9563,116900.0
2013-10-17 10:30:00,24.26,24.39,24.25,24.33,85800.0,15.9628,16.0484,15.9563,16.0089,85800.0
2013-10-17 11:00:00,24.32,24.39,24.31,24.39,61700.0,16.0023,16.0484,15.9957,16.0484,61700.0
2013-10-17 11:30:00,24.39,24.47,24.38,24.43,111000.0,16.0484,16.101,16.0418,16.0747,111000.0
2013-10-17 12:00:00,24.43,24.52,24.42,24.52,105700.0,16.0747,16.1339,16.0681,16.1339,105700.0
2013-10-17 12:30:00,24.52,24.63,24.52,24.63,74700.0,16.1339,16.2063,16.1339,16.2063,74700.0
2013-10-17 13:00:00,24.63,24.63,24.48,24.5,92400.0,16.2063,16.2063,16.1076,16.1208,92400.0
2013-10-17 13:30:00,24.5,24.54,24.49,24.49,49700.0,16.1208,16.1471,16.1142,16.1142,49700.0
2013-10-17 14:00:00,24.49,24.56,24.48,24.54,90000.0,16.1142,16.1602,16.1076,16.1471,90000.0
2013-10-17 14:30:00,24.54,24.55,24.5,24.53,80900.0,16.1471,16.1537,16.1208,16.1405,80900.0
2013-10-17 15:00:00,24.53,24.59,24.52,24.58,145200.0,16.1405,16.18,16.1339,16.1734,145200.0
2013-10-17 15:30:00,24.57,24.75,24.57,24.66,537300.0,16.1668,16.2852,16.1668,16.226,537300.0
2013-10-18 09:30:00,24.77,24.8,24.67,24.73,295000.0,16.2984,16.3181,16.2326,16.2721,295000.0
2013-10-18 10:00:00,24.74,24.83,24.67,24.79,130700.0,16.2787,16.3379,16.2326,16.3116,130700.0
2013-10-18 10:30:00,24.79,24.8,24.64,24.64,118100.0,16.3116,16.3181,16.2129,16.2129,118100.0
2013-10-18 11:00:00,24.65,24.74,24.65,24.7,105000.0,16.2195,16.2787,16.2195,16.2523,105000.0
2013-10-18 11:30:00,24.7,24.72,24.67,24.67,133200.0,16.2523,16.2655,16.2326,16.2326,133200.0
2013-10-18 12:00:00,24.67,24.68,24.6,24.61,146400.0,16.2326,16.2392,16.1866,16.1931,146400.0
2013-10-18 12:30:00,24.61,24.68,24.59,24.6,80400.0,16.1931,16.2392,16.18,16.1866,80400.0
2013-10-18 13:00:00,24.6,24.64,24.58,24.61,143100.0,16.1866,16.2129,16.1734,16.1931,143100.0
2013-10-18 13:30:00,24.61,24.65,24.59,24.62,103700.0,16.1931,16.2195,16.18,16.1997,103700.0
2013-10-18 14:00:00,24.62,24.66,24.6,24.66,143600.0,16.1997,16.226,16.1866,16.226,143600.0
2013-10-18 14:30:00,24.66,24.74,24.64,24.71,121000.0,16.226,16.2787,16.2129,16.2589,121000.0
2013-10-18 15:00:00,24.71,24.71,24.6,24.63,259000.0,16.2589,16.2589,16.1866,16.2063,259000.0
2013-10-18 15:30:00,24.63,24.67,24.57,24.58,715800.0,16.2063,16.2326,16.1668,16.1734,715800.0
2013-10-21 09:30:00,24.55,24.67,24.47,24.57,123300.0,16.1537,16.2326,16.101,16.1668,123300.0
2013-10-21 10:00:00,24.57,24.67,24.51,24.56,141000.0,16.1668,16.2326,16.1273,16.1602,141000.0
2013-10-21 10:30:00,24.56,24.62,24.53,24.56,121500.0,16.1602,16.1997,16.1405,16.1602,121500.0
2013-10-21 11:00:00,24.56,24.64,24.52,24.64,75100.0,16.1602,16.2129,16.1339,16.2129,75100.0
2013-10-21 11:30:00,24.64,24.66,24.59,24.63,117400.0,16.2129,16.226,16.18,16.2063,117400.0
2013-10-21 12:00:00,24.63,24.69,24.62,24.64,56800.0,16.2063,16.2458,16.1997,16.2129,56800.0
2013-10-21 12:30:00,24.64,24.66,24.61,24.62,139800.0,16.2129,16.226,16.1931,16.1997,139800.0
2013-10-21 13:00:00,24.62,24.64,24.59,24.61,75400.0,16.1997,16.2129,16.18,16.1931,75400.0
2013-10-21 13:30:00,24.61,24.61,24.55,24.56,75200.0,16.1931,16.1931,16.1537,16.1602,75200.0
2013-10-21 14:00:00,24.55,24.56,24.5,24.53,109400.0,16.1537,16.1602,16.1208,16.1405,109400.0
2013-10-21 14:30:00,24.54,24.58,24.5,24.55,94200.0,16.1471,16.1734,16.1208,16.1537,94200.0
2013-10-21 15:00:00,24.56,24.6,24.5,24.51,143600.0,16.1602,16.1866,16.1208,16.1273,143600.0
2013-10-21 15:30:00,24.5,24.64,24.5,24.6,456800.0,16.1208,16.2129,16.1208,16.1866,456800.0
2013-10-22 09:30:00,24.66,24.94,24.63,24.84,100400.0,16.226,16.4103,16.2063,16.3445,100400.0
2013-10-22 10:00:00,24.86,24.87,24.71,24.73,186000.0,16.3576,16.3642,16.2589,16.2721,186000.0
2013-10-22 10:30:00,24.73,24.77,24.66,24.67,376000.0,16.2721,16.2984,16.226,16.2326,376000.0
2013-10-22 11:00:00,24.67,24.67,24.56,24.61,486400.0,16.2326,16.2326,16.1602,16.1931,486400.0
2013-10-22 11:30:00,24.61,24.78,24.61,24.76,133900.0,16.1931,16.305,16.1931,16.2918,133900.0
2013-10-22 12:00:00,24.76,24.81,24.72,24.77,116800.0,16.2918,16.3247,16.2655,16.2984,116800.0
2013-10-22 12:30:00,24.76,24.78,24.73,24.77,225200.0,16.2918,16.305,16.2721,16.2984,225200.0
2013-10-22 13:00:00,24.77,24.77,24.73,24.74,201300.0,16.2984,16.2984,16.2721,16.2787,201300.0
2013-10-22 13:30:00,24.75,24.76,24.73,24.76,146600.0,16.2852,16.2918,16.2721,16.2918,146600.0
2013-10-22 14:00:00,24.76,24.76,24.69,24.69,263700.0,16.2918,16.2918,16.2458,16.2458,263700.0
2013-10-22 14:30:00,24.69,24.71,24.66,24.7,272800.0,16.2458,16.2589,16.226,16.2523,272800.0
2013-10-22 15:00:00,24.7,24.73,24.65,24.73,281200.0,16.2523,16.2721,16.2195,16.2721,281200.0
2013-10-22 15:30:00,24.73,24.73,24.68,24.71,491000.0,16.2721,16.2721,16.2392,16.2589,491000.0
2013-10-23 09:30:00,24.69,24.91,24.67,24.91,272500.0,16.2458,16.3905,16.2326,16.3905,272500.0
2013-10-23 10:00:00,24.91,25.02,24.87,24.93,268500.0,16.3905,16.4629,16.3642,16.4037,268500.0
2013-10-23 10:30:00,24.93,24.98,24.83,24.88,195500.0,16.4037,16.4366,16.3379,16.3708,195500.0
2013-10-23 11:00:00,24.88,24.9,24.83,24.86,268700.0,16.3708,16.3839,16.3379,16.3576,268700.0
2013-10-23 11:30:00,24.86,24.89,24.77,24.8,208800.0,16.3576,16.3774,16.2984,16.3181,208800.0
2013-10-23 12:00:00,24.79,24.79,24.73,24.75,144400.0,16.3116,16.3116,16.2721,16.2852,144400.0
2013-10-23 12:30:00,24.75,24.76,24.66,24.67,126700.0,16.2852,16.2918,16.226,16.2326,126700.0
2013-10-23 13:00:00,24.67,24.69,24.63,24.67,148200.0,16.2326,16.2458,16.2063,16.2326,148200.0
2013-10-23 13:30:00,24.67,24.74,24.62,24.66,118800.0,16.2326,16.2787,16.1997,16.226,118800.0
2013-10-23 14:00:00,24.67,24.68,24.62,24.63,150100.0,16.2326,16.2392,16.1997,16.2063,150100.0
2013-10-23 14:30:00,24.63,24.66,24.62,24.66,396700.0,16.2063,16.226,16.1997,16.226,396700.0
2013-10-23 15:00:00,24.66,24.68,24.59,24.59,315100.0,16.226,16.2392,16.18,16.18,315100.0
2013-10-23 15:30:00,24.6,24.69,24.6,24.67,621600.0,16.1866,16.2458,16.1866,16.2326,621600.0
2013-10-24 09:30:00,24.77,24.83,24.61,24.65,110300.0,16.2984,16.3379,16.1931,16.2195,110300.0
2013-10-24 10:00:00,24.66,24.67,24.54,24.54,139100.0,16.226,16.2326,16.1471,16.1471,139100.0
2013-10-24 10:30:00,24.55,24.6,24.54,24.56,152100.0,16.1537,16.1866,16.1471,16.1602,152100.0
2013-10-24 11:00:00,24.56,24.57,24.54,24.56,113500.0,16.1602,16.1668,16.1471,16.1602,113500.0
2013-10-24 11:30:00,24.56,24.57,24.47,24.47,166000.0,16.1602,16.1668,16.101,16.101,166000.0
2013-10-24 12:00:00,24.47,24.51,24.47,24.49,88600.0,16.101,16.1273,16.101,16.1142,88600.0
2013-10-24 12:30:00,24.48,24.49,24.43,24.49,113700.0,16.1076,16.1142,16.0747,16.1142,113700.0
2013-10-24 13:00:00,24.49,24.58,24.48,24.57,85300.0,16.1142,16.1734,16.1076,16.1668,85300.0
2013-10-24 13:30:00,24.57,24.57,24.52,24.55,63800.0,16.1668,16.1668,16.1339,16.1537,63800.0
2013-10-24 14:00:00,24.56,24.61,24.54,24.57,92300.0,16.1602,16.1931,16.1471,16.1668,92300.0
2013-10-24 14:30:00,24.57,24.61,24.57,24.6,169700.0,16.1668,16.1931,16.1668,16.1866,169700.0
2013-10-24 15:00:00,24.61,24.64,24.59,24.62,132400.0,16.1931,16.2129,16.18,16.1997,132400.0
2013-10-24 15:30:00,24.62,24.64,24.58,24.62,315500.0,16.1997,16.2129,16.1734,16.1997,315500.0
2013-10-25 09:30:00,24.61,24.62,24.48,24.6,126600.0,16.1931,16.1997,16.1076,16.1866,126600.0
2013-10-25 10:00:00,24.61,24.7,24.58,24.64,66100.0,16.1931,16.2523,16.1734,16.2129,66100.0
2013-10-25 10:30:00,24.63,24.73,24.63,24.7,77600.0,16.2063,16.2721,16.2063,16.2523,77600.0
2013-10-25 11:00:00,24.69,24.77,24.69,24.77,138900.0,16.2458,16.2984,16.2458,16.2984,138900.0
2013-10-25 11:30:00,24.76,24.81,24.75,24.79,135800.0,16.2918,16.3247,16.2852,16.3116,135800.0
2013-10-25 12:00:00,24.8,24.84,24.77,24.77,116200.0,16.3181,16.3445,16.2984,16.2984,116200.0
2013-10-25 12:30:00,24.76,24.79,24.73,24.77,312000.0,16.2918,16.3116,16.2721,16.2984,312000.0
2013-10-25 13:00:00,24.77,24.79,24.69,24.72,158600.0,16.2984,16.3116,16.2458,16.2655,158600.0
2013-10-25 13:30:00,24.71,24.76,24.7,24.73,91300.0,16.2589,16.2918,16.2523,16.2721,91300.0
2013-10-25 14:00:00,24.73,24.78,24.72,24.76,215100.0,16.2721,16.305,16.2655,16.2918,215100.0
2013-10-25 14:30:00,24.76,24.8,24.76,24.78,81500.0,16.2918,16.3181,16.2918,16.305,81500.0
2013-10-25 15:00:00,24.79,24.82,24.77,24.82,178500.0,16.3116,16.3313,16.2984,16.3313,178500.0
2013-10-25 15:30:00,24.82,24.89,24.81,24.87,542400.0,16.3313,16.3774,16.3247,16.3642,542400.0
2013-10-28 09:30:00,24.94,25.04,24.9,24.98,230100.0,16.4103,16.4761,16.3839,16.4366,230100.0
2013-10-28 10:00:00,24.99,25.03,24.85,24.85,355200.0,16.4432,16.4695,16.351,16.351,355200.0
2013-10-28 10:30:00,24.86,24.91,24.75,24.76,227400.0,16.3576,16.3905,16.2852,16.2918,227400.0
2013-10-28 11:00:00,24.75,24.82,24.71,24.79,240400.0,16.2852,16.3313,16.2589,16.3116,240400.0
2013-10-28 11:30:00,24.78,24.83,24.75,24.82,151200.0,16.305,16.3379,16.2852,16.3313,151200.0
2013-10-28 12:00:00,24.82,24.82,24.71,24.71,217400.0,16.3313,16.3313,16.2589,16.2589,217400.0
2013-10-28 12:30:00,24.71,24.82,24.7,24.79,84400.0,16.2589,16.3313,16.2523,16.3116,84400.0
2013-10-28 13:00:00,24.79,24.8,24.77,24.78,34400.0,16.3116,16.3181,16.2984,16.305,34400.0
2013-10-28 13:30:00,24.79,24.79,24.72,24.72,67600.0,16.3116,16.3116,16.2655,16.2655,67600.0
2013-10-28 14:00:00,24.73,24.8,24.73,24.74,161000.0,16.2721,16.3181,16.2721,16.2787,161000.0
2013-10-28 14:30:00,24.74,24.79,24.72,24.75,141500.0,16.2787,16.3116,16.2655,16.2852,141500.0
2013-10-28 15:00:00,24.76,24.79,24.75,24.79,183300.0,16.2918,16.3116,16.2852,16.3116,183300.0
2013-10-28 15:30:00,24.79,24.84,24.76,24.83,415900.0,16.3116,16.3445,16.2918,16.3379,415900.0
2013-10-29 09:30:00,24.84,24.93,24.55,24.91,68300.0,16.3445,16.4037,16.1537,16.3905,68300.0
2013-10-29 10:00:00,24.92,24.92,24.83,24.84,106100.0,16.3971,16.3971,16.3379,16.3445,106100.0
2013-10-29 10:30:00,24.84,24.91,24.83,24.85,134500.0,16.3445,16.3905,16.3379,16.351,134500.0
2013-10-29 11:00:00,24.86,24.86,24.73,24.73,214000.0,16.3576,16.3576,16.2721,16.2721,214000.0
2013-10-29 11:30:00,24.74,24.77,24.65,24.75,143700.0,16.2787,16.2984,16.2195,16.2852,143700.0
2013-10-29 12:00:00,24.76,24.77,24.69,24.73,162300.0,16.2918,16.2984,16.2458,16.2721,162300.0
2013-10-29 12:30:00,24.72,24.76,24.7,24.75,97500.0,16.2655,16.2918,16.2523,16.2852,97500.0
2013-10-29 13:00:00,24.75,24.79,24.73,24.76,58200.0,16.2852,16.3116,16.2721,16.2918,58200.0
2013-10-29 13:30:00,24.76,24.77,24.72,24.73,92500.0,16.2918,16.2984,16.2655,16.2721,92500.0
2013-10-29 14:00:00,24.73,24.75,24.69,24.71,70400.0,16.2721,16.2852,16.2458,16.2589,70400.0
2013-10-29 14:30:00,24.72,24.74,24.7,24.72,93100.0,16.2655,16.2787,16.2523,16.2655,93100.0
2013-10-29 15:00:00,24.71,24.74,24.68,24.68,162400.0,16.2589,16.2787,16.2392,16.2392,162400.0
2013-10-29 15:30:00,24.69,24.8,24.66,24.79,420600.0,16.2458,16.3181,16.226,16.3116,420600.0
2013-10-30 09:30:00,24.88,25.0,24.79,24.89,165100.0,16.3708,16.4497,16.3116,16.3774,165100.0
2013-10-30 10:00:00,24.9,25.01,24.82,24.84,230600.0,16.3839,16.4563,16.3313,16.3445,230600.0
2013-10-30 10:30:00,24.85,24.91,24.83,24.9,160200.0,16.351,16.3905,16.3379,16.3839,160200.0
2013-10-30 11:00:00,24.9,24.93,24.79,24.79,168500.0,16.3839,16.4037,16.3116,16.3116,168500.0
2013-10-30 11:30:00,24.79,24.81,24.76,24.78,80900.0,16.3116,16.3247,16.2918,16.305,80900.0
2013-10-30 12:00:00,24.77,24.78,24.72,24.73,75900.0,16.2984,16.305,16.2655,16.2721,75900.0
2013-10-30 12:30:00,24.74,24.76,24.71,24.71,70500.0,16.2787,16.2918,16.2589,16.2589,70500.0
2013-10-30 13:00:00,24.71,24.72,24.64,24.65,43100.0,16.2589,16.2655,16.2129,16.2195,43100.0
2013-10-30 13:30:00,24.64,24.68,24.58,24.58,111400.0,16.2129,16.2392,16.1734,16.1734,111400.0
2013-10-30 14:00:00,24.59,24.63,24.44,24.46,365200.0,16.18,16.2063,16.0813,16.0944,365200.0
2013-10-30 14:30:00,24.47,24.53,24.45,24.52,224500.0,16.101,16.1405,16.0879,16.1339,224500.0
2013-10-30 15:00:00,24.52,24.53,24.46,24.49,405300.0,16.1339,16.1405,16.0944,16.1142,405300.0
2013-10-30 15:30:00,24.48,24.52,24.45,24.47,526300.0,16.1076,16.1339,16.0879,16.101,526300.0
2013-10-31 09:30:00,24.51,24.57,24.4,24.48,197100.0,16.1273,16.1668,16.055,16.1076,197100.0
2013-10-31 10:00:00,24.48,24.48,24.3,24.31,291900.0,16.1076,16.1076,15.9892,15.9957,291900.0
2013-10-31 10:30:00,24.31,24.46,24.25,24.42,231900.0,15.9957,16.0944,15.9563,16.0681,231900.0
2013-10-31 11:00:00,24.43,24.51,24.42,24.51,204000.0,16.0747,16.1273,16.0681,16.1273,204000.0
2013-10-31 11:30:00,24.52,24.53,24.46,24.5,107700.0,16.1339,16.1405,16.0944,16.1208,107700.0
2013-10-31 12:00:00,24.5,24.54,24.48,24.52,92900.0,16.1208,16.1471,16.1076,16.1339,92900.0
2013-10-31 12:30:00,24.52,24.59,24.52,24.58,97300.0,16.1339,16.18,16.1339,16.1734,97300.0
2013-10-31 13:00:00,24.58,24.63,24.57,24.61,124600.0,16.1734,16.2063,16.1668,16.1931,124600.0
2013-10-31 13:30:00,24.6,24.63,24.57,24.63,111500.0,16.1866,16.2063,16.1668,16.2063,111500.0
2013-10-31 14:00:00,24.63,24.75,24.63,24.66,112600.0,16.2063,16.2852,16.2063,16.226,112600.0
2013-10-31 14:30:00,24.67,24.71,24.6,24.6,112300.0,16.2326,16.2589,16.1866,16.1866,112300.0
2013-10-31 15:00:00,24.6,24.61,24.5,24.55,194800.0,16.1866,16.1931,16.1208,16.1537,194800.0
2013-10-31 15:30:00,24.54,24.64,24.51,24.6,728300.0,16.1471,16.2129,16.1273,16.1866,728300.0
2013-11-01 09:30:00,24.64,24.72,24.63,24.65,175800.0,16.2129,16.2655,16.2063,16.2195,175800.0
2013-11-01 10:00:00,24.64,24.64,24.48,24.54,235100.0,16.2129,16.2129,16.1076,16.1471,235100.0
2013-11-01 10:30:00,24.55,24.59,24.48,24.49,145900.0,16.1537,16.18,16.1076,16.1142,145900.0
2013-11-01 11:00:00,24.48,24.5,24.4,24.44,97200.0,16.1076,16.1208,16.055,16.0813,97200.0
2013-11-01 11:30:00,24.44,24.51,24.42,24.43,192700.0,16.0813,16.1273,16.0681,16.0747,192700.0
2013-11-01 12:00:00,24.43,24.44,24.39,24.43,218100.0,16.0747,16.0813,16.0484,16.0747,218100.0
2013-11-01 12:30:00,24.43,24.53,24.42,24.45,267200.0,16.0747,16.1405,16.0681,16.0879,267200.0
2013-11-01 13:00:00,24.45,24.51,24.42,24.47,177300.0,16.0879,16.1273,16.0681,16.101,177300.0
2013-11-01 13:30:00,24.46,24.51,24.45,24.49,130900.0,16.0944,16.1273,16.0879,16.1142,130900.0
2013-11-01 14:00:00,24.5,24.51,24.46,24.46,177800.0,16.1208,16.1273,16.0944,16.0944,177800.0
2013-11-01 14:30:00,24.46,24.47,24.43,24.46,141400.0,16.0944,16.101,16.0747,16.0944,141400.0
2013-11-01 15:00:00,24.46,24.48,24.44,24.44,341900.0,16.0944,16.1076,16.0813,16.0813,341900.0
2013-11-01 15:30:00,24.44,24.48,24.4,24.42,767700.0,16.0813,16.1076,16.055,16.0681,767700.0
2013-11-04 09:30:00,24.48,24.58,24.34,24.34,100800.0,16.1076,16.1734,16.0155,16.0155,100800.0
2013-11-04 10:00:00,24.34,24.37,24.24,24.26,171800.0,16.0155,16.0352,15.9497,15.9628,171800.0
2013-11-04 10:30:00,24.27,24.32,24.25,24.25,152300.0,15.9694,16.0023,15.9563,15.9563,152300.0
2013-11-04 11:00:00,24.24,24.32,24.22,24.32,92800.0,15.9497,16.0023,15.9365,16.0023,92800.0
2013-11-04 11:30:00,24.32,24.43,24.32,24.41,114500.0,16.0023,16.0747,16.0023,16.0615,114500.0
2013-11-04 12:00:00,24.41,24.42,24.33,24.35,137900.0,16.0615,16.0681,16.0089,16.0221,137900.0
2013-11-04 12:30:00,24.34,24.37,24.33,24.34,170300.0,16.0155,16.0352,16.0089,16.0155,170300.0
2013-11-04 13:00:00,24.34,24.38,24.33,24.36,135100.0,16.0155,16.0418,16.0089,16.0286,135100.0
2013-11-04 13:30:00,24.36,24.42,24.36,24.4,119700.0,16.0286,16.0681,16.0286,16.055,119700.0
2013-11-04 14:00:00,24.4,24.45,24.39,24.39,186300.0,16.055,16.0879,16.0484,16.0484,186300.0
2013-11-04 14:30:00,24.39,24.44,24.39,24.41,158300.0,16.0484,16.0813,16.0484,16.0615,158300.0
2013-11-04 15:00:00,24.42,24.42,24.37,24.4,123000.0,16.0681,16.0681,16.0352,16.055,123000.0
2013-11-04 15:30:00,24.41,24.47,24.4,24.47,302700.0,16.0615,16.101,16.055,16.101,302700.0
2013-11-05 09:30:00,24.42,24.47,24.27,24.33,101700.0,16.0681,16.101,15.9694,16.0089,101700.0
2013-11-05 10:00:00,24.34,24.4,24.24,24.36,134000.0,16.0155,16.055,15.9497,16.0286,134000.0
2013-11-05 10:30:00,24.36,24.46,24.32,24.44,155400.0,16.0286,16.0944,16.0023,16.0813,155400.0
2013-11-05 11:00:00,24.45,24.49,24.44,24.46,97300.0,16.0879,16.1142,16.0813,16.0944,97300.0
2013-11-05 11:30:00,24.46,24.5,24.41,24.41,199100.0,16.0944,16.1208,16.0615,16.0615,199100.0
2013-11-05 12:00:00,24.41,24.42,24.35,24.38,107200.0,16.0615,16.0681,16.0221,16.0418,107200.0
2013-11-05 12:30:00,24.38,24.5,24.38,24.46,223300.0,16.0418,16.1208,16.0418,16.0944,223300.0
2013-11-05 13:00:00,24.46,24.49,24.4,24.4,74400.0,16.0944,16.1142,16.055,16.055,74400.0
2013-11-05 13:30:00,24.4,24.41,24.3,24.3,112900.0,16.055,16.0615,15.9892,15.9892,112900.0
2013-11-05 14:00:00,24.31,24.38,24.3,24.38,143400.0,15.9957,16.0418,15.9892,16.0418,143400.0
2013-11-05 14:30:00,24.37,24.41,24.36,24.39,200600.0,16.0352,16.0615,16.0286,16.0484,200600.0
2013-11-05 15:00:00,24.38,24.42,24.37,24.42,276300.0,16.0418,16.0681,16.0352,16.0681,276300.0
2013-11-05 15:30:00,24.42,24.43,24.25,24.27,741500.0,16.0681,16.0747,15.9563,15.9694,741500.0
2013-11-06 09:30:00,24.25,24.54,24.07,24.4,233800.0,15.9563,16.1471,15.8378,16.055,233800.0
2013-11-06 10:00:00,24.41,24.51,24.41,24.48,288200.0,16.0615,16.1273,16.0615,16.1076,288200.0
2013-11-06 10:30:00,24.48,24.49,24.36,24.48,200700.0,16.1076,16.1142,16.0286,16.1076,200700.0
2013-11-06 11:00:00,24.49,24.49,24.29,24.3,360800.0,16.1142,16.1142,15.9826,15.9892,360800.0
2013-11-06 11:30:00,24.3,24.39,24.28,24.37,224600.0,15.9892,16.0484,15.976,16.0352,224600.0
2013-11-06 12:00:00,24.36,25.08,24.36,25.07,971700.0,16.0286,16.5024,16.0286,16.4958,971700.0
2013-11-06 12:30:00,25.06,25.07,24.69,24.76,614600.0,16.4892,16.4958,16.2458,16.2918,614600.0
2013-11-06 13:00:00,24.76,24.92,24.76,24.9,727200.0,16.2918,16.3971,16.2918,16.3839,727200.0
2013-11-06 13:30:00,24.91,24.98,24.87,24.93,398100.0,16.3905,16.4366,16.3642,16.4037,398100.0
2013-11-06 14:00:00,24.93,24.93,24.77,24.9,336400.0,16.4037,16.4037,16.2984,16.3839,336400.0
2013-11-06 14:30:00,24.9,24.99,24.9,24.99,228300.0,16.3839,16.4432,16.3839,16.4432,228300.0
2013-11-06 15:00:00,24.99,25.17,24.96,25.09,481900.0,16.4432,16.5616,16.4234,16.509,481900.0
2013-11-06 15:30:00,25.09,25.12,24.91,25.04,1380400.0,16.509,16.5287,16.3905,16.4761,1380400.0
2013-11-07 09:30:00,25.13,25.3,25.07,25.15,352400.0,16.5353,16.6471,16.4958,16.5484,352400.0
2013-11-07 10:00:00,25.15,25.18,25.01,25.08,292300.0,16.5484,16.5682,16.4563,16.5024,292300.0
2013-11-07 10:30:00,25.09,25.14,25.03,25.04,256000.0,16.509,16.5419,16.4695,16.4761,256000.0
2013-11-07 11:00:00,25.04,25.09,24.97,25.05,204700.0,16.4761,16.509,16.43,16.4826,204700.0
2013-11-07 11:30:00,25.05,25.17,25.04,25.05,145300.0,16.4826,16.5616,16.4761,16.4826,145300.0
2013-11-07 12:00:00,25.05,25.11,25.03,25.09,155300.0,16.4826,16.5221,16.4695,16.509,155300.0
2013-11-07 12:30:00,25.09,25.1,25.05,25.05,194700.0,16.509,16.5155,16.4826,16.4826,194700.0
2013-11-07 13:00:00,25.05,25.12,25.03,25.03,177900.0,16.4826,16.5287,16.4695,16.4695,177900.0
2013-11-07 13:30:00,25.03,25.04,24.9,24.99,175400.0,16.4695,16.4761,16.3839,16.4432,175400.0
2013-11-07 14:00:00,24.99,25.01,24.88,24.93,303900.0,16.4432,16.4563,16.3708,16.4037,303900.0
2013-11-07 14:30:00,24.94,24.95,24.89,24.9,169100.0,16.4103,16.4168,16.3774,16.3839,169100.0
2013-11-07 15:00:00,24.9,24.92,24.75,24.75,242600.0,16.3839,16.3971,16.2852,16.2852,242600.0
2013-11-07 15:30:00,24.75,24.78,24.69,24.74,658200.0,16.2852,16.305,16.2458,16.2787,658200.0
2013-11-08 09:30:00,24.65,24.65,24.35,24.43,278800.0,16.2195,16.2195,16.0221,16.0747,278800.0
2013-11-08 10:00:00,24.43,24.52,24.38,24.52,370600.0,16.0747,16.1339,16.0418,16.1339,370600.0
2013-11-08 10:30:00,24.52,24.68,24.51,24.64,249200.0,16.1339,16.2392,16.1273,16.2129,249200.0
2013-11-08 11:00:00,24.64,24.64,24.5,24.62,548200.0,16.2129,16.2129,16.1208,16.1997,548200.0
2013-11-08 11:30:00,24.61,24.68,24.57,24.57,167600.0,16.1931,16.2392,16.1668,16.1668,167600.0
2013-11-08 12:00:00,24.58,24.63,24.52,24.55,181500.0,16.1734,16.2063,16.1339,16.1537,181500.0
2013-11-08 12:30:00,24.55,24.56,24.5,24.51,172500.0,16.1537,16.1602,16.1208,16.1273,172500.0
2013-11-08 13:00:00,24.51,24.57,24.46,24.51,337400.0,16.1273,16.1668,16.0944,16.1273,337400.0
2013-11-08 13:30:00,24.51,24.57,24.49,24.57,224900.0,16.1273,16.1668,16.1142,16.1668,224900.0
2013-11-08 14:00:00,24.56,24.68,24.55,24.67,142900.0,16.1602,16.2392,16.1537,16.2326,142900.0
2013-11-08 14:30:00,24.68,24.69,24.61,24.68,197700.0,16.2392,16.2458,16.1931,16.2392,197700.0
2013-11-08 15:00:00,24.67,24.75,24.63,24.73,300000.0,16.2326,16.2852,16.2063,16.2721,300000.0
2013-11-08 15:30:00,24.73,24.83,24.7,24.83,783500.0,16.2721,16.3379,16.2523,16.3379,783500.0
2013-11-11 09:30:00,24.87,24.94,24.78,24.94,184200.0,16.3642,16.4103,16.305,16.4103,184200.0
2013-11-11 10:00:00,24.94,25.01,24.88,24.99,198600.0,16.4103,16.4563,16.3708,16.4432,198600.0
2013-11-11 10:30:00,25.0,25.13,24.99,25.11,177700.0,16.4497,16.5353,16.4432,16.5221,177700.0
2013-11-11 11:00:00,25.1,25.12,24.98,24.99,176800.0,16.5155,16.5287,16.4366,16.4432,176800.0
2013-11-11 11:30:00,24.99,24.99,24.85,24.87,143600.0,16.4432,16.4432,16.351,16.3642,143600.0
2013-11-11 12:00:00,24.87,24.87,24.78,24.78,126200.0,16.3642,16.3642,16.305,16.305,126200.0
2013-11-11 12:30:00,24.78,24.81,24.76,24.81,60200.0,16.305,16.3247,16.2918,16.3247,60200.0
2013-11-11 13:00:00,24.81,24.85,24.78,24.78,57500.0,16.3247,16.351,16.305,16.305,57500.0
2013-11-11 13:30:00,24.79,24.87,24.77,24.83,89000.0,16.3116,16.3642,16.2984,16.3379,89000.0
2013-11-11 14:00:00,24.83,24.87,24.8,24.87,244600.0,16.3379,16.3642,16.3181,16.3642,244600.0
2013-11-11 14:30:00,24.87,25.0,24.87,25.0,224200.0,16.3642,16.4497,16.3642,16.4497,224200.0
2013-11-11 15:00:00,25.0,25.0,24.91,24.97,205100.0,16.4497,16.4497,16.3905,16.43,205100.0
2013-11-11 15:30:00,24.98,25.0,24.95,25.0,500300.0,16.4366,16.4497,16.4168,16.4497,500300.0
2013-11-12 09:30:00,24.9,25.02,24.81,24.98,141800.0,16.3839,16.4629,16.3247,16.4366,141800.0
2013-11-12 10:00:00,24.98,24.98,24.89,24.9,229400.0,16.4366,16.4366,16.3774,16.3839,229400.0
2013-11-12 10:30:00,24.9,24.94,24.87,24.9,140900.0,16.3839,16.4103,16.3642,16.3839,140900.0
2013-11-12 11:00:00,24.89,25.0,24.89,24.99,175600.0,16.3774,16.4497,16.3774,16.4432,175600.0
2013-11-12 11:30:00,24.98,24.99,24.89,24.9,213300.0,16.4366,16.4432,16.3774,16.3839,213300.0
2013-11-12 12:00:00,24.9,24.93,24.84,24.84,289900.0,16.3839,16.4037,16.3445,16.3445,289900.0
2013-11-12 12:30:00,24.84,24.9,24.83,24.87,175300.0,16.3445,16.3839,16.3379,16.3642,175300.0
2013-11-12 13:00:00,24.88,24.93,24.86,24.89,175300.0,16.3708,16.4037,16.3576,16.3774,175300.0
2013-11-12 13:30:00,24.89,24.9,24.85,24.87,301300.0,16.3774,16.3839,16.351,16.3642,301300.0
2013-11-12 14:00:00,24.86,24.9,24.83,24.86,631300.0,16.3576,16.3839,16.3379,16.3576,631300.0
2013-11-12 14:30:00,24.86,24.93,24.86,24.9,124500.0,16.3576,16.4037,16.3576,16.3839,124500.0
2013-11-12 15:00:00,24.9,24.93,24.87,24.88,130100.0,16.3839,16.4037,16.3642,16.3708,130100.0
2013-11-12 15:30:00,24.88,24.93,24.87,24.91,497400.0,16.3708,16.4037,16.3642,16.3905,497400.0
2013-11-13 09:30:00,24.56,24.69,24.45,24.68,220000.0,16.2945,16.3807,16.2215,16.3741,220000.0
2013-11-13 10:00:00,24.68,24.85,24.68,24.83,278200.0,16.3741,16.4869,16.3741,16.4736,278200.0
2013-11-13 10:30:00,24.84,24.88,24.78,24.85,262500.0,16.4802,16.5068,16.4404,16.4869,262500.0
2013-11-13 11:00:00,24.85,24.89,24.83,24.84,141700.0,16.4869,16.5134,16.4736,16.4802,141700.0
2013-11-13 11:30:00,24.84,24.84,24.71,24.77,234900.0,16.4802,16.4802,16.394,16.4338,234900.0
2013-11-13 12:00:00,24.77,24.8,24.73,24.79,157600.0,16.4338,16.4537,16.4073,16.4471,157600.0
2013-11-13 12:30:00,24.79,24.84,24.72,24.84,78100.0,16.4471,16.4802,16.4006,16.4802,78100.0
2013-11-13 13:00:00,24.84,24.9,24.81,24.89,198100.0,16.4802,16.52,16.4603,16.5134,198100.0
2013-11-13 13:30:00,24.89,24.9,24.82,24.86,247200.0,16.5134,16.52,16.467,16.4935,247200.0
2013-11-13 14:00:00,24.87,24.94,24.86,24.89,115000.0,16.5001,16.5466,16.4935,16.5134,115000.0
2013-11-13 14:30:00,24.89,24.9,24.87,24.9,208700.0,16.5134,16.52,16.5001,16.52,208700.0
2013-11-13 15:00:00,24.9,24.92,24.86,24.91,183200.0,16.52,16.5333,16.4935,16.5267,183200.0
2013-11-13 15:30:00,24.9,24.99,24.9,24.98,454800.0,16.52,16.5798,16.52,16.5731,454800.0
2013-11-14 09:30:00,25.05,25.14,24.9,24.99,158300.0,16.6196,16.6793,16.52,16.5798,158300.0
2013-11-14 10:00:00,24.99,25.01,24.91,24.92,220400.0,16.5798,16.593,16.5267,16.5333,220400.0
2013-11-14 10:30:00,24.92,24.99,24.86,24.96,211500.0,16.5333,16.5798,16.4935,16.5599,211500.0
2013-11-14 11:00:00,24.96,24.99,24.92,24.95,207300.0,16.5599,16.5798,16.5333,16.5532,207300.0
2013-11-14 11:30:00,24.94,24.97,24.87,24.89,204100.0,16.5466,16.5665,16.5001,16.5134,204100.0
2013-11-14 12:00:00,24.88,24.93,24.86,24.89,121300.0,16.5068,16.5399,16.4935,16.5134,121300.0
2013-11-14 12:30:00,24.88,24.92,24.86,24.9,120600.0,16.5068,16.5333,16.4935,16.52,120600.0
2013-11-14 13:00:00,24.89,24.94,24.88,24.94,113600.0,16.5134,16.5466,16.5068,16.5466,113600.0
2013-11-14 13:30:00,24.94,24.95,24.87,24.89,63700.0,16.5466,16.5532,16.5001,16.5134,63700.0
2013-11-14 14:00:00,24.9,24.93,24.89,24.9,75600.0,16.52,16.5399,16.5134,16.52,75600.0
2013-11-14 14:30:00,24.9,24.92,24.82,24.88,221400.0,16.52,16.5333,16.467,16.5068,221400.0
2013-11-14 15:00:00,24.88,24.95,24.86,24.93,156700.0,16.5068,16.5532,16.4935,16.5399,156700.0
2013-11-14 15:30:00,24.93,24.98,24.91,24.92,612400.0,16.5399,16.5731,16.5267,16.5333,612400.0
2013-11-15 09:30:00,24.92,25.0,24.86,24.94,266400.0,16.5333,16.5864,16.4935,16.5466,266400.0
2013-11-15 10:00:00,24.94,24.97,24.79,24.94,163600.0,16.5466,16.5665,16.4471,16.5466,163600.0
2013-11-15 10:30:00,24.95,24.95,24.83,24.85,124000.0,16.5532,16.5532,16.4736,16.4869,124000.0
2013-11-15 11:00:00,24.85,24.96,24.85,24.92,264500.0,16.4869,16.5599,16.4869,16.5333,264500.0
2013-11-15 11:30:00,24.92,24.95,24.8,24.85,165500.0,16.5333,16.5532,16.4537,16.4869,165500.0
2013-11-15 12:00:00,24.86,24.86,24.81,24.84,99200.0,16.4935,16.4935,16.4603,16.4802,99200.0
2013-11-15 12:30:00,24.84,24.88,24.83,24.86,90100.0,16.4802,16.5068,16.4736,16.4935,90100.0
2013-11-15 13:00:00,24.86,25.0,24.86,25.0,191800.0,16.4935,16.5864,16.4935,16.5864,191800.0
2013-11-15 13:30:00,25.0,25.05,24.99,25.01,476600.0,16.5864,16.6196,16.5798,16.593,476600.0
2013-11-15 14:00:00,25.01,25.02,24.93,24.95,147400.0,16.593,16.5997,16.5399,16.5532,147400.0
2013-11-15 14:30:00,24.95,25.06,24.95,24.99,510900.0,16.5532,16.6262,16.5532,16.5798,510900.0
2013-11-15 15:00:00,25.0,25.01,24.98,24.99,204600.0,16.5864,16.593,16.5731,16.5798,204600.0
2013-11-15 15:30:00,24.99,25.06,24.98,25.06,1915000.0,16.5798,16.6262,16.5731,16.6262,1915000.0
2013-11-18 09:30:00,25.07,25.1,24.87,24.88,597000.0,16.6328,16.6527,16.5001,16.5068,597000.0
2013-11-18 10:00:00,24.87,24.95,24.84,24.89,324600.0,16.5001,16.5532,16.4802,16.5134,324600.0
2013-11-18 10:30:00,24.89,24.99,24.85,24.86,293500.0,16.5134,16.5798,16.4869,16.4935,293500.0
2013-11-18 11:00:00,24.86,24.93,24.82,24.92,198800.0,16.4935,16.5399,16.467,16.5333,198800.0
2013-11-18 11:30:00,24.93,24.95,24.89,24.94,146800.0,16.5399,16.5532,16.5134,16.5466,146800.0
2013-11-18 12:00:00,24.93,24.94,24.91,24.92,111200.0,16.5399,16.5466,16.5267,16.5333,111200.0
2013-11-18 12:30:00,24.92,24.96,24.91,24.93,106900.0,16.5333,16.5599,16.5267,16.5399,106900.0
2013-11-18 13:00:00,24.94,25.0,24.93,24.97,188500.0,16.5466,16.5864,16.5399,16.5665,188500.0
2013-11-18 13:30:00,24.97,24.97,24.92,24.92,277600.0,16.5665,16.5665,16.5333,16.5333,277600.0
2013-11-18 14:00:00,24.92,24.96,24.91,24.94,166400.0,16.5333,16.5599,16.5267,16.5466,166400.0
2013-11-18 14:30:00,24.95,24.95,24.89,24.94,128900.0,16.5532,16.5532,16.5134,16.5466,128900.0
2013-11-18 15:00:00,24.94,24.97,24.92,24.96,307200.0,16.5466,16.5665,16.5333,16.5599,307200.0
2013-11-18 15:30:00,24.96,24.96,24.86,24.91,774500.0,16.5599,16.5599,16.4935,16.5267,774500.0
2013-11-19 09:30:00,24.84,24.93,24.77,24.8,71700.0,16.4802,16.5399,16.4338,16.4537,71700.0
2013-11-19 10:00:00,24.8,24.83,24.73,24.82,166800.0,16.4537,16.4736,16.4073,16.467,166800.0
2013-11-19 10:30:00,24.82,24.84,24.75,24.77,140600.0,16.467,16.4802,16.4205,16.4338,140600.0
2013-11-19 11:00:00,24.78,24.79,24.68,24.69,86500.0,16.4404,16.4471,16.3741,16.3807,86500.0
2013-11-19 11:30:00,24.7,24.74,24.68,24.7,116400.0,16.3874,16.4139,16.3741,16.3874,116400.0
2013-11-19 12:00:00,24.71,24.81,24.71,24.81,78800.0,16.394,16.4603,16.394,16.4603,78800.0
2013-11-19 12:30:00,24.81,24.83,24.77,24.78,48200.0,16.4603,16.4736,16.4338,16.4404,48200.0
2013-11-19 13:00:00,24.78,24.8,24.71,24.73,49800.0,16.4404,16.4537,16.394,16.4073,49800.0
2013-11-19 13:30:00,24.73,24.74,24.69,24.7,59600.0,16.4073,16.4139,16.3807,16.3874,59600.0
2013-11-19 14:00:00,24.7,24.73,24.61,24.62,164100.0,16.3874,16.4073,16.3276,16.3343,164100.0
2013-11-19 14:30:00,24.62,24.65,24.6,24.61,101900.0,16.3343,16.3542,16.321,16.3276,101900.0
2013-11-19 15:00:00,24.61,24.68,24.61,24.68,198900.0,16.3276,16.3741,16.3276,16.3741,198900.0
2013-11-19 15:30:00,24.68,24.69,24.64,24.67,420700.0,16.3741,16.3807,16.3475,16.3674,420700.0
2013-11-20 09:30:00,24.7,24.79,24.59,24.76,87900.0,16.3874,16.4471,16.3144,16.4272,87900.0
2013-11-20 10:00:00,24.76,24.79,24.68,24.75,295400.0,16.4272,16.4471,16.3741,16.4205,295400.0
2013-11-20 10:30:00,24.76,24.79,24.61,24.64,252200.0,16.4272,16.4471,16.3276,16.3475,252200.0
2013-11-20 11:00:00,24.65,24.7,24.6,24.67,99800.0,16.3542,16.3874,16.321,16.3674,99800.0
2013-11-20 11:30:00,24.67,24.67,24.55,24.58,94600.0,16.3674,16.3674,16.2878,16.3077,94600.0
2013-11-20 12:00:00,24.58,24.61,24.48,24.59,153000.0,16.3077,16.3276,16.2414,16.3144,153000.0
2013-11-20 12:30:00,24.59,24.65,24.59,24.6,118300.0,16.3144,16.3542,16.3144,16.321,118300.0
2013-11-20 13:00:00,24.59,24.63,24.58,24.63,72500.0,16.3144,16.3409,16.3077,16.3409,72500.0
2013-11-20 13:30:00,24.63,24.64,24.57,24.58,55000.0,16.3409,16.3475,16.3011,16.3077,55000.0
2013-11-20 14:00:00,24.57,24.58,24.39,24.46,281300.0,16.3011,16.3077,16.1817,16.2281,281300.0
2013-11-20 14:30:00,24.47,24.5,24.42,24.44,99500.0,16.2348,16.2547,16.2016,16.2149,99500.0
2013-11-20 15:00:00,24.43,24.44,24.38,24.41,80800.0,16.2082,16.2149,16.175,16.195,80800.0
2013-11-20 15:30:00,24.4,24.44,24.36,24.4,413700.0,16.1883,16.2149,16.1618,16.1883,413700.0
2013-11-21 09:30:00,24.47,24.56,24.35,24.55,190000.0,16.2348,16.2945,16.1551,16.2878,190000.0
2013-11-21 10:00:00,24.57,24.58,24.51,24.52,170400.0,16.3011,16.3077,16.2613,16.2679,170400.0
2013-11-21 10:30:00,24.52,24.6,24.52,24.59,83900.0,16.2679,16.321,16.2679,16.3144,83900.0
2013-11-21 11:00:00,24.59,24.6,24.55,24.59,99700.0,16.3144,16.321,16.2878,16.3144,99700.0
2013-11-21 11:30:00,24.59,24.6,24.55,24.58,104100.0,16.3144,16.321,16.2878,16.3077,104100.0
2013-11-21 12:00:00,24.58,24.58,24.52,24.52,95300.0,16.3077,16.3077,16.2679,16.2679,95300.0
2013-11-21 12:30:00,24.53,24.62,24.52,24.59,101200.0,16.2746,16.3343,16.2679,16.3144,101200.0
2013-11-21 13:00:00,24.59,24.67,24.56,24.62,222300.0,16.3144,16.3674,16.2945,16.3343,222300.0
2013-11-21 13:30:00,24.63,24.63,24.57,24.58,413400.0,16.3409,16.3409,16.3011,16.3077,413400.0
2013-11-21 14:00:00,24.58,24.58,24.52,24.56,104300.0,16.3077,16.3077,16.2679,16.2945,104300.0
2013-11-21 14:30:00,24.55,24.65,24.54,24.64,264500.0,16.2878,16.3542,16.2812,16.3475,264500.0
2013-11-21 15:00:00,24.63,24.64,24.58,24.59,207100.0,16.3409,16.3475,16.3077,16.3144,207100.0
2013-11-21 15:30:00,24.58,24.6,24.52,24.55,484600.0,16.3077,16.321,16.2679,16.2878,484600.0
2013-11-22 09:30:00,24.54,24.74,24.46,24.74,258200.0,16.2812,16.4139,16.2281,16.4139,258200.0
2013-11-22 10:00:00,24.73,24.91,24.73,24.85,630800.0,16.4073,16.5267,16.4073,16.4869,630800.0
2013-11-22 10:30:00,24.86,24.93,24.78,24.92,416800.0,16.4935,16.5399,16.4404,16.5333,416800.0
2013-11-22 11:00:00,24.91,25.04,24.91,24.92,383100.0,16.5267,16.6129,16.5267,16.5333,383100.0
2013-11-22 11:30:00,24.92,25.05,24.92,24.92,1528200.0,16.5333,16.6196,16.5333,16.5333,1528200.0
2013-11-22 12:00:00,24.92,24.98,24.88,24.97,330100.0,16.5333,16.5731,16.5068,16.5665,330100.0
2013-11-22 12:30:00,24.96,24.99,24.94,24.97,358900.0,16.5599,16.5798,16.5466,16.5665,358900.0
2013-11-22 13:00:00,24.97,25.01,24.94,24.98,392300.0,16.5665,16.593,16.5466,16.5731,392300.0
2013-11-22 13:30:00,24.98,24.98,24.94,24.96,206100.0,16.5731,16.5731,16.5466,16.5599,206100.0
2013-11-22 14:00:00,24.97,25.01,24.96,25.01,611600.0,16.5665,16.593,16.5599,16.593,611600.0
2013-11-22 14:30:00,25.01,25.01,24.93,24.98,513700.0,16.593,16.593,16.5399,16.5731,513700.0
2013-11-22 15:00:00,24.97,25.04,24.97,24.99,381500.0,16.5665,16.6129,16.5665,16.5798,381500.0
2013-11-22 15:30:00,25.0,25.02,24.96,24.99,1385600.0,16.5864,16.5997,16.5599,16.5798,1385600.0
2013-11-25 09:30:00,25.01,25.03,24.89,24.94,333500.0,16.593,16.6063,16.5134,16.5466,333500.0
2013-11-25 10:00:00,24.95,25.01,24.92,25.0,448700.0,16.5532,16.593,16.5333,16.5864,448700.0
2013-11-25 10:30:00,24.99,25.01,24.93,24.93,304200.0,16.5798,16.593,16.5399,16.5399,304200.0
2013-11-25 11:00:00,24.92,24.97,24.86,24.91,284400.0,16.5333,16.5665,16.4935,16.5267,284400.0
2013-11-25 11:30:00,24.9,24.96,24.9,24.92,335900.0,16.52,16.5599,16.52,16.5333,335900.0
2013-11-25 12:00:00,24.91,24.91,24.82,24.85,204700.0,16.5267,16.5267,16.467,16.4869,204700.0
2013-11-25 12:30:00,24.85,24.86,24.82,24.85,125200.0,16.4869,16.4935,16.467,16.4869,125200.0
2013-11-25 13:00:00,24.85,24.86,24.8,24.82,184800.0,16.4869,16.4935,16.4537,16.467,184800.0
2013-11-25 13:30:00,24.83,24.93,24.82,24.89,175400.0,16.4736,16.5399,16.467,16.5134,175400.0
2013-11-25 14:00:00,24.89,24.97,24.87,24.91,115900.0,16.5134,16.5665,16.5001,16.5267,115900.0
2013-11-25 14:30:00,24.92,24.96,24.91,24.94,156800.0,16.5333,16.5599,16.5267,16.5466,156800.0
2013-11-25 15:00:00,24.95,24.96,24.87,24.91,227700.0,16.5532,16.5599,16.5001,16.5267,227700.0
2013-11-25 15:30:00,24.92,24.92,24.85,24.88,600400.0,16.5333,16.5333,16.4869,16.5068,600400.0
2013-11-26 09:30:00,24.2,24.23,23.38,23.56,3916200.0,16.0556,16.0755,15.5116,15.631,3916200.0
2013-11-26 10:00:00,23.56,23.57,23.35,23.39,2983400.0,15.631,15.6376,15.4917,15.5182,2983400.0
2013-11-26 10:30:00,23.38,23.44,23.23,23.24,794000.0,15.5116,15.5514,15.4121,15.4187,794000.0
2013-11-26 11:00:00,23.24,23.25,22.94,22.98,1628100.0,15.4187,15.4253,15.2197,15.2462,1628100.0
2013-11-26 11:30:00,22.97,23.42,22.96,23.4,2271300.0,15.2396,15.5381,15.2329,15.5249,2271300.0
2013-11-26 12:00:00,23.4,23.54,23.27,23.3,737200.0,15.5249,15.6177,15.4386,15.4585,737200.0
2013-11-26 12:30:00,23.3,23.32,23.17,23.23,477400.0,15.4585,15.4718,15.3723,15.4121,477400.0
2013-11-26 13:00:00,23.22,23.5,23.22,23.48,831800.0,15.4054,15.5912,15.4054,15.5779,831800.0
2013-11-26 13:30:00,23.48,23.57,23.0,23.45,1275200.0,15.5779,15.6376,15.2595,15.558,1275200.0
2013-11-26 14:00:00,23.46,23.52,23.4,23.5,679100.0,15.5647,15.6045,15.5249,15.5912,679100.0
2013-11-26 14:30:00,23.5,23.55,23.47,23.53,659200.0,15.5912,15.6244,15.5713,15.6111,659200.0
2013-11-26 15:00:00,23.54,23.54,23.45,23.46,1334500.0,15.6177,15.6177,15.558,15.5647,1334500.0
2013-11-26 15:30:00,23.46,23.58,23.43,23.57,3884800.0,15.5647,15.6443,15.5448,15.6376,3884800.0
2013-11-27 09:30:00,23.56,23.58,23.36,23.42,869400.0,15.631,15.6443,15.4983,15.5381,869400.0
2013-11-27 10:00:00,23.42,23.5,23.38,23.4,1102200.0,15.5381,15.5912,15.5116,15.5249,1102200.0
2013-11-27 10:30:00,23.4,23.46,23.39,23.4,580000.0,15.5249,15.5647,15.5182,15.5249,580000.0
2013-11-27 11:00:00,23.4,23.45,23.37,23.39,960800.0,15.5249,15.558,15.505,15.5182,960800.0
2013-11-27 11:30:00,23.4,23.44,23.37,23.41,727400.0,15.5249,15.5514,15.505,15.5315,727400.0
2013-11-27 12:00:00,23.41,23.45,23.4,23.42,355200.0,15.5315,15.558,15.5249,15.5381,355200.0
2013-11-27 12:30:00,23.41,23.45,23.39,23.41,285700.0,15.5315,15.558,15.5182,15.5315,285700.0
2013-11-27 13:00:00,23.42,23.55,23.4,23.53,650300.0,15.5381,15.6244,15.5249,15.6111,650300.0
2013-11-27 13:30:00,23.53,23.55,23.45,23.45,308800.0,15.6111,15.6244,15.558,15.558,308800.0
2013-11-27 14:00:00,23.46,23.46,23.41,23.45,318400.0,15.5647,15.5647,15.5315,15.558,318400.0
2013-11-27 14:30:00,23.45,23.48,23.42,23.44,355000.0,15.558,15.5779,15.5381,15.5514,355000.0
2013-11-27 15:00:00,23.43,23.46,23.42,23.44,624900.0,15.5448,15.5647,15.5381,15.5514,624900.0
2013-11-27 15:30:00,23.44,23.49,23.42,23.46,1758600.0,15.5514,15.5846,15.5381,15.5647,1758600.0
2013-11-29 09:30:00,23.42,23.49,23.35,23.39,340300.0,15.5381,15.5846,15.4917,15.5182,340300.0
2013-11-29 10:00:00,23.39,23.51,23.39,23.42,446200.0,15.5182,15.5978,15.5182,15.5381,446200.0
2013-11-29 10:30:00,23.43,23.6,23.41,23.56,187300.0,15.5448,15.6576,15.5315,15.631,187300.0
2013-11-29 11:00:00,23.56,23.59,23.41,23.42,226000.0,15.631,15.6509,15.5315,15.5381,226000.0
2013-11-29 11:30:00,23.41,23.45,23.4,23.43,559300.0,15.5315,15.558,15.5249,15.5448,559300.0
2013-11-29 12:00:00,23.43,23.5,23.42,23.5,220300.0,15.5448,15.5912,15.5381,15.5912,220300.0
2013-11-29 12:30:00,23.5,23.52,23.41,23.42,808600.0,15.5912,15.6045,15.5315,15.5381,808600.0
2013-12-02 09:30:00,23.17,23.25,22.97,23.11,1453000.0,15.3723,15.4253,15.2396,15.3325,1453000.0
2013-12-02 10:00:00,23.11,23.23,23.09,23.13,399200.0,15.3325,15.4121,15.3192,15.3457,399200.0
2013-12-02 10:30:00,23.13,23.34,23.11,23.34,198400.0,15.3457,15.4851,15.3325,15.4851,198400.0
2013-12-02 11:00:00,23.34,23.42,23.32,23.41,385200.0,15.4851,15.5381,15.4718,15.5315,385200.0
2013-12-02 11:30:00,23.42,23.42,23.25,23.3,168500.0,15.5381,15.5381,15.4253,15.4585,168500.0
2013-12-02 12:00:00,23.31,23.42,23.28,23.38,145600.0,15.4651,15.5381,15.4452,15.5116,145600.0
2013-12-02 12:30:00,23.39,23.39,23.21,23.23,487900.0,15.5182,15.5182,15.3988,15.4121,487900.0
2013-12-02 13:00:00,23.23,23.23,23.14,23.18,474800.0,15.4121,15.4121,15.3524,15.3789,474800.0
2013-12-02 13:30:00,23.18,23.19,23.12,23.19,345800.0,15.3789,15.3855,15.3391,15.3855,345800.0
2013-12-02 14:00:00,23.19,23.25,23.17,23.25,243900.0,15.3855,15.4253,15.3723,15.4253,243900.0
2013-12-02 14:30:00,23.25,23.26,23.17,23.2,191700.0,15.4253,15.432,15.3723,15.3922,191700.0
2013-12-02 15:00:00,23.2,23.21,23.08,23.09,501300.0,15.3922,15.3988,15.3126,15.3192,501300.0
2013-12-02 15:30:00,23.09,23.19,23.07,23.13,1412900.0,15.3192,15.3855,15.3059,15.3457,1412900.0
2013-12-03 09:30:00,23.02,23.13,22.92,23.09,237600.0,15.2727,15.3457,15.2064,15.3192,237600.0
2013-12-03 10:00:00,23.09,23.17,23.07,23.11,337200.0,15.3192,15.3723,15.3059,15.3325,337200.0
2013-12-03 10:30:00,23.11,23.16,23.06,23.08,185600.0,15.3325,15.3656,15.2993,15.3126,185600.0
2013-12-03 11:00:00,23.08,23.14,23.04,23.04,250300.0,15.3126,15.3524,15.286,15.286,250300.0
2013-12-03 11:30:00,23.04,23.1,22.97,23.02,1297700.0,15.286,15.3258,15.2396,15.2727,1297700.0
2013-12-03 12:00:00,23.01,23.03,22.97,23.01,258700.0,15.2661,15.2794,15.2396,15.2661,258700.0
2013-12-03 12:30:00,23.02,23.07,23.01,23.03,118900.0,15.2727,15.3059,15.2661,15.2794,118900.0
2013-12-03 13:00:00,23.04,23.05,22.99,23.02,259000.0,15.286,15.2927,15.2528,15.2727,259000.0
2013-12-03 13:30:00,23.03,23.05,22.96,23.03,179300.0,15.2794,15.2927,15.2329,15.2794,179300.0
2013-12-03 14:00:00,23.03,23.07,23.0,23.03,143000.0,15.2794,15.3059,15.2595,15.2794,143000.0
2013-12-03 14:30:00,23.03,23.1,23.03,23.05,135300.0,15.2794,15.3258,15.2794,15.2927,135300.0
2013-12-03 15:00:00,23.04,23.07,22.97,22.98,258600.0,15.286,15.3059,15.2396,15.2462,258600.0
2013-12-03 15:30:00,22.98,23.06,22.96,23.05,1005900.0,15.2462,15.2993,15.2329,15.2927,1005900.0
2013-12-04 09:30:00,22.8,22.93,22.7,22.86,332800.0,15.1268,15.213,15.0604,15.1666,332800.0
2013-12-04 10:00:00,22.86,23.04,22.86,23.04,198600.0,15.1666,15.286,15.1666,15.286,198600.0
2013-12-04 10:30:00,23.04,23.05,22.94,23.02,257900.0,15.286,15.2927,15.2197,15.2727,257900.0
2013-12-04 11:00:00,23.01,23.05,22.97,23.01,124200.0,15.2661,15.2927,15.2396,15.2661,124200.0
2013-12-04 11:30:00,23.01,23.06,22.99,23.04,199100.0,15.2661,15.2993,15.2528,15.286,199100.0
2013-12-04 12:00:00,23.04,23.04,22.91,22.91,169800.0,15.286,15.286,15.1998,15.1998,169800.0
2013-12-04 12:30:00,22.92,22.97,22.88,22.88,122100.0,15.2064,15.2396,15.1799,15.1799,122100.0
2013-12-04 13:00:00,22.88,22.91,22.82,22.84,183500.0,15.1799,15.1998,15.1401,15.1533,183500.0
2013-12-04 13:30:00,22.84,22.89,22.82,22.86,233100.0,15.1533,15.1865,15.1401,15.1666,233100.0
2013-12-04 14:00:00,22.86,22.96,22.85,22.94,200500.0,15.1666,15.2329,15.16,15.2197,200500.0
2013-12-04 14:30:00,22.94,23.03,22.94,23.02,192800.0,15.2197,15.2794,15.2197,15.2727,192800.0
2013-12-04 15:00:00,23.02,23.04,22.99,23.04,178100.0,15.2727,15.286,15.2528,15.286,178100.0
2013-12-04 15:30:00,23.04,23.09,23.01,23.08,621400.0,15.286,15.3192,15.2661,15.3126,621400.0
2013-12-05 09:30:00,23.0,23.05,22.83,22.92,549000.0,15.2595,15.2927,15.1467,15.2064,549000.0
2013-12-05 10:00:00,22.91,23.03,22.89,23.02,588600.0,15.1998,15.2794,15.1865,15.2727,588600.0
2013-12-05 10:30:00,23.02,23.12,22.98,23.06,285600.0,15.2727,15.3391,15.2462,15.2993,285600.0
2013-12-05 11:00:00,23.06,23.14,23.03,23.03,198500.0,15.2993,15.3524,15.2794,15.2794,198500.0
2013-12-05 11:30:00,23.02,23.03,22.99,23.01,137600.0,15.2727,15.2794,15.2528,15.2661,137600.0
2013-12-05 12:00:00,23.01,23.08,22.99,23.08,193200.0,15.2661,15.3126,15.2528,15.3126,193200.0
2013-12-05 12:30:00,23.08,23.23,23.08,23.19,325100.0,15.3126,15.4121,15.3126,15.3855,325100.0
2013-12-05 13:00:00,23.19,23.2,23.11,23.16,200200.0,15.3855,15.3922,15.3325,15.3656,200200.0
2013-12-05 13:30:00,23.15,23.2,23.1,23.11,240100.0,15.359,15.3922,15.3258,15.3325,240100.0
2013-12-05 14:00:00,23.11,23.16,23.07,23.13,245900.0,15.3325,15.3656,15.3059,15.3457,245900.0
2013-12-05 14:30:00,23.13,23.2,23.13,23.17,228400.0,15.3457,15.3922,15.3457,15.3723,228400.0
2013-12-05 15:00:00,23.17,23.18,23.08,23.15,296000.0,15.3723,15.3789,15.3126,15.359,296000.0
2013-12-05 15:30:00,23.15,23.19,23.14,23.19,1100400.0,15.359,15.3855,15.3524,15.3855,1100400.0
2013-12-06 09:30:00,23.26,23.5,23.16,23.28,1413100.0,15.432,15.5912,15.3656,15.4452,1413100.0
2013-12-06 10:00:00,23.29,23.3,23.11,23.11,561200.0,15.4519,15.4585,15.3325,15.3325,561200.0
2013-12-06 10:30:00,23.11,23.14,23.02,23.07,372800.0,15.3325,15.3524,15.2727,15.3059,372800.0
2013-12-06 11:00:00,23.07,23.18,23.07,23.14,292200.0,15.3059,15.3789,15.3059,15.3524,292200.0
2013-12-06 11:30:00,23.14,23.18,23.01,23.08,236700.0,15.3524,15.3789,15.2661,15.3126,236700.0
2013-12-06 12:00:00,23.08,23.09,23.03,23.09,87800.0,15.3126,15.3192,15.2794,15.3192,87800.0
2013-12-06 12:30:00,23.09,23.13,23.06,23.09,144100.0,15.3192,15.3457,15.2993,15.3192,144100.0
2013-12-06 13:00:00,23.09,23.12,23.07,23.12,85000.0,15.3192,15.3391,15.3059,15.3391,85000.0
2013-12-06 13:30:00,23.12,23.13,23.02,23.08,1650400.0,15.3391,15.3457,15.2727,15.3126,1650400.0
2013-12-06 14:00:00,23.08,23.3,23.08,23.3,261100.0,15.3126,15.4585,15.3126,15.4585,261100.0
2013-12-06 14:30:00,23.29,23.31,23.23,23.28,168300.0,15.4519,15.4651,15.4121,15.4452,168300.0
2013-12-06 15:00:00,23.28,23.28,23.19,23.22,212800.0,15.4452,15.4452,15.3855,15.4054,212800.0
2013-12-06 15:30:00,23.21,23.38,23.21,23.38,817300.0,15.3988,15.5116,15.3988,15.5116,817300.0
2013-12-09 09:30:00,23.36,23.41,23.11,23.11,306400.0,15.4983,15.5315,15.3325,15.3325,306400.0
2013-12-09 10:00:00,23.12,23.26,23.01,23.23,689200.0,15.3391,15.432,15.2661,15.4121,689200.0
2013-12-09 10:30:00,23.23,23.24,23.17,23.21,147100.0,15.4121,15.4187,15.3723,15.3988,147100.0
2013-12-09 11:00:00,23.22,23.3,23.19,23.3,144500.0,15.4054,15.4585,15.3855,15.4585,144500.0
2013-12-09 11:30:00,23.29,23.35,23.25,23.31,130500.0,15.4519,15.4917,15.4253,15.4651,130500.0
2013-12-09 12:00:00,23.3,23.31,23.24,23.26,110300.0,15.4585,15.4651,15.4187,15.432,110300.0
2013-12-09 12:30:00,23.27,23.31,23.24,23.27,104800.0,15.4386,15.4651,15.4187,15.4386,104800.0
2013-12-09 13:00:00,23.28,23.36,23.27,23.33,178500.0,15.4452,15.4983,15.4386,15.4784,178500.0
2013-12-09 13:30:00,23.34,23.37,23.27,23.28,115200.0,15.4851,15.505,15.4386,15.4452,115200.0
2013-12-09 14:00:00,23.28,23.3,23.25,23.29,131600.0,15.4452,15.4585,15.4253,15.4519,131600.0
2013-12-09 14:30:00,23.29,23.33,23.25,23.26,145400.0,15.4519,15.4784,15.4253,15.432,145400.0
2013-12-09 15:00:00,23.25,23.33,23.25,23.29,305200.0,15.4253,15.4784,15.4253,15.4519,305200.0
2013-12-09 15:30:00,23.29,23.32,23.27,23.3,506500.0,15.4519,15.4718,15.4386,15.4585,506500.0
2013-12-10 09:30:00,23.22,23.38,23.16,23.32,334400.0,15.4054,15.5116,15.3656,15.4718,334400.0
2013-12-10 10:00:00,23.32,23.5,23.23,23.47,737800.0,15.4718,15.5912,15.4121,15.5713,737800.0
2013-12-10 10:30:00,23.46,23.47,23.35,23.41,397200.0,15.5647,15.5713,15.4917,15.5315,397200.0
2013-12-10 11:00:00,23.4,23.41,23.32,23.35,336700.0,15.5249,15.5315,15.4718,15.4917,336700.0
2013-12-10 11:30:00,23.34,23.39,23.29,23.34,288700.0,15.4851,15.5182,15.4519,15.4851,288700.0
2013-12-10 12:00:00,23.33,23.37,23.28,23.29,241900.0,15.4784,15.505,15.4452,15.4519,241900.0
2013-12-10 12:30:00,23.29,23.37,23.29,23.37,170000.0,15.4519,15.505,15.4519,15.505,170000.0
2013-12-10 13:00:00,23.37,23.38,23.31,23.34,249400.0,15.505,15.5116,15.4651,15.4851,249400.0
2013-12-10 13:30:00,23.34,23.34,23.28,23.34,218100.0,15.4851,15.4851,15.4452,15.4851,218100.0
2013-12-10 14:00:00,23.34,23.35,23.22,23.25,305100.0,15.4851,15.4917,15.4054,15.4253,305100.0
2013-12-10 14:30:00,23.25,23.32,23.24,23.32,179400.0,15.4253,15.4718,15.4187,15.4718,179400.0
2013-12-10 15:00:00,23.32,23.33,23.24,23.25,245400.0,15.4718,15.4784,15.4187,15.4253,245400.0
2013-12-10 15:30:00,23.25,23.28,23.24,23.25,815300.0,15.4253,15.4452,15.4187,15.4253,815300.0
2013-12-11 09:30:00,23.19,23.27,23.05,23.09,156400.0,15.3855,15.4386,15.2927,15.3192,156400.0
2013-12-11 10:00:00,23.09,23.12,23.03,23.03,302700.0,15.3192,15.3391,15.2794,15.2794,302700.0
2013-12-11 10:30:00,23.04,23.08,23.01,23.06,190700.0,15.286,15.3126,15.2661,15.2993,190700.0
2013-12-11 11:00:00,23.06,23.06,22.99,23.01,254900.0,15.2993,15.2993,15.2528,15.2661,254900.0
2013-12-11 11:30:00,23.02,23.1,23.01,23.08,231200.0,15.2727,15.3258,15.2661,15.3126,231200.0
2013-12-11 12:00:00,23.08,23.08,23.0,23.01,177000.0,15.3126,15.3126,15.2595,15.2661,177000.0
2013-12-11 12:30:00,23.01,23.03,22.97,22.98,323000.0,15.2661,15.2794,15.2396,15.2462,323000.0
2013-12-11 13:00:00,22.98,23.03,22.95,23.02,230800.0,15.2462,15.2794,15.2263,15.2727,230800.0
2013-12-11 13:30:00,23.02,23.03,22.99,23.03,152100.0,15.2727,15.2794,15.2528,15.2794,152100.0
2013-12-11 14:00:00,23.03,23.03,22.94,22.96,151500.0,15.2794,15.2794,15.2197,15.2329,151500.0
2013-12-11 14:30:00,22.97,22.97,22.85,22.86,256000.0,15.2396,15.2396,15.16,15.1666,256000.0
2013-12-11 15:00:00,22.86,22.89,22.83,22.88,241200.0,15.1666,15.1865,15.1467,15.1799,241200.0
2013-12-11 15:30:00,22.88,22.9,22.75,22.86,1035000.0,15.1799,15.1931,15.0936,15.1666,1035000.0
2013-12-12 09:30:00,22.82,23.04,22.82,23.0,155700.0,15.1401,15.286,15.1401,15.2595,155700.0
2013-12-12 10:00:00,23.0,23.02,22.91,22.96,128300.0,15.2595,15.2727,15.1998,15.2329,128300.0
2013-12-12 10:30:00,22.97,22.98,22.89,22.96,102000.0,15.2396,15.2462,15.1865,15.2329,102000.0
2013-12-12 11:00:00,22.97,23.01,22.92,22.95,116100.0,15.2396,15.2661,15.2064,15.2263,116100.0
2013-12-12 11:30:00,22.95,23.01,22.95,22.99,64100.0,15.2263,15.2661,15.2263,15.2528,64100.0
2013-12-12 12:00:00,22.99,22.99,22.86,22.89,257900.0,15.2528,15.2528,15.1666,15.1865,257900.0
2013-12-12 12:30:00,22.89,22.89,22.82,22.84,89300.0,15.1865,15.1865,15.1401,15.1533,89300.0
2013-12-12 13:00:00,22.84,22.91,22.84,22.89,78900.0,15.1533,15.1998,15.1533,15.1865,78900.0
2013-12-12 13:30:00,22.89,22.9,22.83,22.87,86500.0,15.1865,15.1931,15.1467,15.1732,86500.0
2013-12-12 14:00:00,22.88,22.91,22.86,22.87,173000.0,15.1799,15.1998,15.1666,15.1732,173000.0
2013-12-12 14:30:00,22.86,22.94,22.85,22.91,165400.0,15.1666,15.2197,15.16,15.1998,165400.0
2013-12-12 15:00:00,22.91,22.92,22.88,22.88,153800.0,15.1998,15.2064,15.1799,15.1799,153800.0
2013-12-12 15:30:00,22.89,22.91,22.81,22.85,596000.0,15.1865,15.1998,15.1334,15.16,596000.0
2013-12-13 09:30:00,22.84,22.9,22.7,22.71,204300.0,15.1533,15.1931,15.0604,15.0671,204300.0
2013-12-13 10:00:00,22.71,22.75,22.69,22.71,225000.0,15.0671,15.0936,15.0538,15.0671,225000.0
2013-12-13 10:30:00,22.72,22.8,22.69,22.8,108100.0,15.0737,15.1268,15.0538,15.1268,108100.0
2013-12-13 11:00:00,22.79,22.81,22.73,22.76,90100.0,15.1202,15.1334,15.0803,15.1002,90100.0
2013-12-13 11:30:00,22.76,22.77,22.72,22.75,45800.0,15.1002,15.1069,15.0737,15.0936,45800.0
2013-12-13 12:00:00,22.75,22.76,22.71,22.75,49600.0,15.0936,15.1002,15.0671,15.0936,49600.0
2013-12-13 12:30:00,22.76,22.76,22.73,22.76,75600.0,15.1002,15.1002,15.0803,15.1002,75600.0
2013-12-13 13:00:00,22.75,22.77,22.73,22.77,99800.0,15.0936,15.1069,15.0803,15.1069,99800.0
2013-12-13 13:30:00,22.77,22.77,22.73,22.73,106500.0,15.1069,15.1069,15.0803,15.0803,106500.0
2013-12-13 14:00:00,22.73,22.75,22.62,22.64,203900.0,15.0803,15.0936,15.0074,15.0206,203900.0
2013-12-13 14:30:00,22.64,22.69,22.63,22.65,153300.0,15.0206,15.0538,15.014,15.0273,153300.0
2013-12-13 15:00:00,22.66,22.68,22.65,22.68,321400.0,15.0339,15.0472,15.0273,15.0472,321400.0
2013-12-13 15:30:00,22.67,22.75,22.65,22.67,1041400.0,15.0405,15.0936,15.0273,15.0405,1041400.0
2013-12-16 09:30:00,22.83,23.01,22.8,22.95,355500.0,15.1467,15.2661,15.1268,15.2263,355500.0
2013-12-16 10:00:00,22.95,22.97,22.87,22.87,126600.0,15.2263,15.2396,15.1732,15.1732,126600.0
2013-12-16 10:30:00,22.88,22.91,22.83,22.87,109300.0,15.1799,15.1998,15.1467,15.1732,109300.0
2013-12-16 11:00:00,22.88,22.89,22.82,22.84,149300.0,15.1799,15.1865,15.1401,15.1533,149300.0
2013-12-16 11:30:00,22.85,22.85,22.77,22.77,94200.0,15.16,15.16,15.1069,15.1069,94200.0
2013-12-16 12:00:00,22.78,22.78,22.69,22.69,110400.0,15.1135,15.1135,15.0538,15.0538,110400.0
2013-12-16 12:30:00,22.69,22.75,22.69,22.72,150400.0,15.0538,15.0936,15.0538,15.0737,150400.0
2013-12-16 13:00:00,22.72,22.73,22.64,22.65,174400.0,15.0737,15.0803,15.0206,15.0273,174400.0
2013-12-16 13:30:00,22.65,22.73,22.63,22.73,114200.0,15.0273,15.0803,15.014,15.0803,114200.0
2013-12-16 14:00:00,22.73,22.79,22.72,22.78,152400.0,15.0803,15.1202,15.0737,15.1135,152400.0
2013-12-16 14:30:00,22.78,22.83,22.74,22.81,177800.0,15.1135,15.1467,15.087,15.1334,177800.0
2013-12-16 15:00:00,22.81,22.84,22.76,22.8,188300.0,15.1334,15.1533,15.1002,15.1268,188300.0
2013-12-16 15:30:00,22.8,22.88,22.78,22.8,835900.0,15.1268,15.1799,15.1135,15.1268,835900.0
2013-12-17 09:30:00,22.75,22.85,22.65,22.84,366100.0,15.0936,15.16,15.0273,15.1533,366100.0
2013-12-17 10:00:00,22.84,23.02,22.79,22.93,619700.0,15.1533,15.2727,15.1202,15.213,619700.0
2013-12-17 10:30:00,22.92,22.94,22.85,22.88,303400.0,15.2064,15.2197,15.16,15.1799,303400.0
2013-12-17 11:00:00,22.88,22.92,22.82,22.82,216800.0,15.1799,15.2064,15.1401,15.1401,216800.0
2013-12-17 11:30:00,22.82,22.9,22.8,22.81,231100.0,15.1401,15.1931,15.1268,15.1334,231100.0
2013-12-17 12:00:00,22.81,22.83,22.77,22.79,211200.0,15.1334,15.1467,15.1069,15.1202,211200.0
2013-12-17 12:30:00,22.79,22.8,22.76,22.77,136000.0,15.1202,15.1268,15.1002,15.1069,136000.0
2013-12-17 13:00:00,22.78,22.83,22.77,22.82,181700.0,15.1135,15.1467,15.1069,15.1401,181700.0
2013-12-17 13:30:00,22.82,22.83,22.72,22.75,298600.0,15.1401,15.1467,15.0737,15.0936,298600.0
2013-12-17 14:00:00,22.75,22.89,22.74,22.88,487200.0,15.0936,15.1865,15.087,15.1799,487200.0
2013-12-17 14:30:00,22.89,22.89,22.79,22.86,160400.0,15.1865,15.1865,15.1202,15.1666,160400.0
2013-12-17 15:00:00,22.86,22.91,22.85,22.89,328600.0,15.1666,15.1998,15.16,15.1865,328600.0
2013-12-17 15:30:00,22.89,22.91,22.82,22.9,839600.0,15.1865,15.1998,15.1401,15.1931,839600.0
2013-12-18 09:30:00,22.85,22.95,22.82,22.9,124700.0,15.16,15.2263,15.1401,15.1931,124700.0
2013-12-18 10:00:00,22.9,22.92,22.73,22.76,119200.0,15.1931,15.2064,15.0803,15.1002,119200.0
2013-12-18 10:30:00,22.76,22.81,22.75,22.77,188500.0,15.1002,15.1334,15.0936,15.1069,188500.0
2013-12-18 11:00:00,22.78,22.8,22.75,22.78,72700.0,15.1135,15.1268,15.0936,15.1135,72700.0
2013-12-18 11:30:00,22.77,22.81,22.76,22.78,152600.0,15.1069,15.1334,15.1002,15.1135,152600.0
2013-12-18 12:00:00,22.78,22.81,22.73,22.74,125500.0,15.1135,15.1334,15.0803,15.087,125500.0
2013-12-18 12:30:00,22.73,22.76,22.64,22.65,175900.0,15.0803,15.1002,15.0206,15.0273,175900.0
2013-12-18 13:00:00,22.65,22.67,22.51,22.53,367300.0,15.0273,15.0405,14.9344,14.9477,367300.0
2013-12-18 13:30:00,22.53,22.65,22.48,22.59,203300.0,14.9477,15.0273,14.9145,14.9875,203300.0
2013-12-18 14:00:00,22.57,22.85,22.46,22.8,581400.0,14.9742,15.16,14.9012,15.1268,581400.0
2013-12-18 14:30:00,22.8,23.03,22.8,22.93,464300.0,15.1268,15.2794,15.1268,15.213,464300.0
2013-12-18 15:00:00,22.94,23.03,22.91,22.94,355200.0,15.2197,15.2794,15.1998,15.2197,355200.0
2013-12-18 15:30:00,22.93,23.03,22.9,23.0,778900.0,15.213,15.2794,15.1931,15.2595,778900.0
2013-12-19 09:30:00,22.87,22.89,22.57,22.7,237700.0,15.1732,15.1865,14.9742,15.0604,237700.0
2013-12-19 10:00:00,22.71,22.78,22.6,22.71,255000.0,15.0671,15.1135,14.9941,15.0671,255000.0
2013-12-19 10:30:00,22.71,22.87,22.7,22.84,128700.0,15.0671,15.1732,15.0604,15.1533,128700.0
2013-12-19 11:00:00,22.84,22.84,22.77,22.8,157300.0,15.1533,15.1533,15.1069,15.1268,157300.0
2013-12-19 11:30:00,22.81,22.81,22.78,22.8,119300.0,15.1334,15.1334,15.1135,15.1268,119300.0
2013-12-19 12:00:00,22.8,22.8,22.73,22.77,134500.0,15.1268,15.1268,15.0803,15.1069,134500.0
2013-12-19 12:30:00,22.77,22.77,22.72,22.74,118300.0,15.1069,15.1069,15.0737,15.087,118300.0
2013-12-19 13:00:00,22.74,22.76,22.72,22.73,176100.0,15.087,15.1002,15.0737,15.0803,176100.0
2013-12-19 13:30:00,22.72,22.77,22.72,22.74,82600.0,15.0737,15.1069,15.0737,15.087,82600.0
2013-12-19 14:00:00,22.74,22.75,22.68,22.69,95800.0,15.087,15.0936,15.0472,15.0538,95800.0
2013-12-19 14:30:00,22.68,22.77,22.68,22.75,139500.0,15.0472,15.1069,15.0472,15.0936,139500.0
2013-12-19 15:00:00,22.76,22.77,22.74,22.76,126200.0,15.1002,15.1069,15.087,15.1002,126200.0
2013-12-19 15:30:00,22.76,22.79,22.7,22.76,745300.0,15.1002,15.1202,15.0604,15.1002,745300.0
2013-12-20 09:30:00,22.78,23.51,22.78,23.46,1454400.0,15.1135,15.5978,15.1135,15.5647,1454400.0
2013-12-20 10:00:00,23.45,23.45,23.09,23.1,690500.0,15.558,15.558,15.3192,15.3258,690500.0
2013-12-20 10:30:00,23.1,23.19,23.04,23.14,420300.0,15.3258,15.3855,15.286,15.3524,420300.0
2013-12-20 11:00:00,23.14,23.35,23.11,23.27,521100.0,15.3524,15.4917,15.3325,15.4386,521100.0
2013-12-20 11:30:00,23.27,23.33,23.22,23.24,206300.0,15.4386,15.4784,15.4054,15.4187,206300.0
2013-12-20 12:00:00,23.25,23.25,23.13,23.25,225000.0,15.4253,15.4253,15.3457,15.4253,225000.0
2013-12-20 12:30:00,23.24,23.29,23.2,23.22,228600.0,15.4187,15.4519,15.3922,15.4054,228600.0
2013-12-20 13:00:00,23.23,23.29,23.22,23.24,146700.0,15.4121,15.4519,15.4054,15.4187,146700.0
2013-12-20 13:30:00,23.23,23.28,23.21,23.25,173800.0,15.4121,15.4452,15.3988,15.4253,173800.0
2013-12-20 14:00:00,23.25,23.27,23.21,23.25,321100.0,15.4253,15.4386,15.3988,15.4253,321100.0
2013-12-20 14:30:00,23.25,23.27,23.21,23.26,236700.0,15.4253,15.4386,15.3988,15.432,236700.0
2013-12-20 15:00:00,23.25,23.27,23.21,23.23,306600.0,15.4253,15.4386,15.3988,15.4121,306600.0
2013-12-20 15:30:00,23.23,23.27,23.18,23.25,778200.0,15.4121,15.4386,15.3789,15.4253,778200.0
2013-12-23 09:30:00,23.3,23.39,23.22,23.28,324900.0,15.4585,15.5182,15.4054,15.4452,324900.0
2013-12-23 10:00:00,23.27,23.33,23.14,23.17,239200.0,15.4386,15.4784,15.3524,15.3723,239200.0
2013-12-23 10:30:00,23.17,23.22,23.12,23.2,233400.0,15.3723,15.4054,15.3391,15.3922,233400.0
2013-12-23 11:00:00,23.2,23.25,23.17,23.18,96300.0,15.3922,15.4253,15.3723,15.3789,96300.0
2013-12-23 11:30:00,23.18,23.18,23.05,23.11,311000.0,15.3789,15.3789,15.2927,15.3325,311000.0
2013-12-23 12:00:00,23.1,23.12,23.02,23.11,197700.0,15.3258,15.3391,15.2727,15.3325,197700.0
2013-12-23 12:30:00,23.11,23.11,23.06,23.08,96500.0,15.3325,15.3325,15.2993,15.3126,96500.0
2013-12-23 13:00:00,23.08,23.09,23.03,23.07,106600.0,15.3126,15.3192,15.2794,15.3059,106600.0
2013-12-23 13:30:00,23.07,23.1,23.04,23.1,81100.0,15.3059,15.3258,15.286,15.3258,81100.0
2013-12-23 14:00:00,23.09,23.12,23.07,23.07,78600.0,15.3192,15.3391,15.3059,15.3059,78600.0
2013-12-23 14:30:00,23.08,23.12,23.08,23.09,86300.0,15.3126,15.3391,15.3126,15.3192,86300.0
2013-12-23 15:00:00,23.09,23.12,23.05,23.09,165500.0,15.3192,15.3391,15.2927,15.3192,165500.0
2013-12-23 15:30:00,23.09,23.12,23.04,23.06,347300.0,15.3192,15.3391,15.286,15.2993,347300.0
2013-12-24 09:30:00,23.08,23.13,22.96,23.13,154400.0,15.3126,15.3457,15.2329,15.3457,154400.0
2013-12-24 10:00:00,23.13,23.17,23.09,23.13,90900.0,15.3457,15.3723,15.3192,15.3457,90900.0
2013-12-24 10:30:00,23.12,23.22,23.12,23.2,139700.0,15.3391,15.4054,15.3391,15.3922,139700.0
2013-12-24 11:00:00,23.19,23.19,23.12,23.13,47800.0,15.3855,15.3855,15.3391,15.3457,47800.0
2013-12-24 11:30:00,23.12,23.17,23.1,23.16,46900.0,15.3391,15.3723,15.3258,15.3656,46900.0
2013-12-24 12:00:00,23.16,23.17,23.1,23.11,73700.0,15.3656,15.3723,15.3258,15.3325,73700.0
2013-12-24 12:30:00,23.11,23.18,23.09,23.14,186000.0,15.3325,15.3789,15.3192,15.3524,186000.0
2013-12-26 09:30:00,23.16,23.27,23.1,23.16,91700.0,15.3656,15.4386,15.3258,15.3656,91700.0
2013-12-26 10:00:00,23.17,23.17,23.01,23.05,152700.0,15.3723,15.3723,15.2661,15.2927,152700.0
2013-12-26 10:30:00,23.05,23.13,23.04,23.11,124300.0,15.2927,15.3457,15.286,15.3325,124300.0
2013-12-26 11:00:00,23.1,23.15,23.08,23.13,117400.0,15.3258,15.359,15.3126,15.3457,117400.0
2013-12-26 11:30:00,23.12,23.17,23.08,23.09,78700.0,15.3391,15.3723,15.3126,15.3192,78700.0
2013-12-26 12:00:00,23.09,23.1,23.01,23.05,51800.0,15.3192,15.3258,15.2661,15.2927,51800.0
2013-12-26 12:30:00,23.05,23.07,23.02,23.02,46400.0,15.2927,15.3059,15.2727,15.2727,46400.0
2013-12-26 13:00:00,23.02,23.07,23.0,23.05,88600.0,15.2727,15.3059,15.2595,15.2927,88600.0
2013-12-26 13:30:00,23.05,23.05,23.0,23.03,81300.0,15.2927,15.2927,15.2595,15.2794,81300.0
2013-12-26 14:00:00,23.03,23.06,23.02,23.04,88900.0,15.2794,15.2993,15.2727,15.286,88900.0
2013-12-26 14:30:00,23.04,23.11,23.02,23.11,140300.0,15.286,15.3325,15.2727,15.3325,140300.0
2013-12-26 15:00:00,23.11,23.13,23.06,23.09,170300.0,15.3325,15.3457,15.2993,15.3192,170300.0
2013-12-26 15:30:00,23.09,23.1,23.05,23.06,259100.0,15.3192,15.3258,15.2927,15.2993,259100.0
2013-12-27 09:30:00,23.07,23.24,23.05,23.21,118600.0,15.3059,15.4187,15.2927,15.3988,118600.0
2013-12-27 10:00:00,23.2,23.22,23.07,23.09,173100.0,15.3922,15.4054,15.3059,15.3192,173100.0
2013-12-27 10:30:00,23.1,23.11,23.01,23.05,217600.0,15.3258,15.3325,15.2661,15.2927,217600.0
2013-12-27 11:00:00,23.06,23.1,23.04,23.08,118200.0,15.2993,15.3258,15.286,15.3126,118200.0
2013-12-27 11:30:00,23.08,23.14,23.08,23.11,123400.0,15.3126,15.3524,15.3126,15.3325,123400.0
2013-12-27 12:00:00,23.11,23.13,23.1,23.12,73400.0,15.3325,15.3457,15.3258,15.3391,73400.0
2013-12-27 12:30:00,23.12,23.13,23.08,23.09,48800.0,15.3391,15.3457,15.3126,15.3192,48800.0
2013-12-27 13:00:00,23.09,23.11,23.06,23.07,68800.0,15.3192,15.3325,15.2993,15.3059,68800.0
2013-12-27 13:30:00,23.06,23.12,23.05,23.1,105700.0,15.2993,15.3391,15.2927,15.3258,105700.0
2013-12-27 14:00:00,23.1,23.14,23.09,23.14,61000.0,15.3258,15.3524,15.3192,15.3524,61000.0
2013-12-27 14:30:00,23.14,23.14,23.11,23.12,72500.0,15.3524,15.3524,15.3325,15.3391,72500.0
2013-12-27 15:00:00,23.12,23.15,23.11,23.13,86900.0,15.3391,15.359,15.3325,15.3457,86900.0
2013-12-27 15:30:00,23.12,23.14,23.1,23.1,164400.0,15.3391,15.3524,15.3258,15.3258,164400.0
2013-12-30 09:30:00,23.14,23.21,23.1,23.15,117000.0,15.3524,15.3988,15.3258,15.359,117000.0
2013-12-30 10:00:00,23.14,23.23,23.14,23.18,256300.0,15.3524,15.4121,15.3524,15.3789,256300.0
2013-12-30 10:30:00,23.18,23.21,23.17,23.2,159700.0,15.3789,15.3988,15.3723,15.3922,159700.0
2013-12-30 11:00:00,23.2,23.2,23.15,23.15,88300.0,15.3922,15.3922,15.359,15.359,88300.0
2013-12-30 11:30:00,23.16,23.17,23.13,23.13,106200.0,15.3656,15.3723,15.3457,15.3457,106200.0
2013-12-30 12:00:00,23.14,23.17,23.1,23.1,101700.0,15.3524,15.3723,15.3258,15.3258,101700.0
2013-12-30 12:30:00,23.1,23.13,23.07,23.08,230100.0,15.3258,15.3457,15.3059,15.3126,230100.0
2013-12-30 13:00:00,23.08,23.11,23.07,23.09,82400.0,15.3126,15.3325,15.3059,15.3192,82400.0
2013-12-30 13:30:00,23.09,23.11,23.08,23.1,44600.0,15.3192,15.3325,15.3126,15.3258,44600.0
2013-12-30 14:00:00,23.11,23.18,23.1,23.1,234300.0,15.3325,15.3789,15.3258,15.3258,234300.0
2013-12-30 14:30:00,23.1,23.13,23.1,23.11,177600.0,15.3258,15.3457,15.3258,15.3325,177600.0
2013-12-30 15:00:00,23.12,23.13,23.1,23.11,155900.0,15.3391,15.3457,15.3258,15.3325,155900.0
2013-12-30 15:30:00,23.12,23.12,23.09,23.1,412000.0,15.3391,15.3391,15.3192,15.3258,412000.0
2013-12-31 09:30:00,23.12,23.17,23.04,23.1,175300.0,15.3391,15.3723,15.286,15.3258,175300.0
2013-12-31 10:00:00,23.11,23.12,23.03,23.06,243000.0,15.3325,15.3391,15.2794,15.2993,243000.0
2013-12-31 10:30:00,23.06,23.12,23.03,23.08,119400.0,15.2993,15.3391,15.2794,15.3126,119400.0
2013-12-31 11:00:00,23.09,23.12,23.08,23.12,83600.0,15.3192,15.3391,15.3126,15.3391,83600.0
2013-12-31 11:30:00,23.12,23.13,23.09,23.1,160700.0,15.3391,15.3457,15.3192,15.3258,160700.0
2013-12-31 12:00:00,23.1,23.11,23.08,23.11,102200.0,15.3258,15.3325,15.3126,15.3325,102200.0
2013-12-31 12:30:00,23.11,23.12,23.08,23.11,70900.0,15.3325,15.3391,15.3126,15.3325,70900.0
2013-12-31 13:00:00,23.1,23.2,23.1,23.2,47300.0,15.3258,15.3922,15.3258,15.3922,47300.0
2013-12-31 13:30:00,23.2,23.23,23.17,23.2,156700.0,15.3922,15.4121,15.3723,15.3922,156700.0
2013-12-31 14:00:00,23.21,23.21,23.15,23.15,69200.0,15.3988,15.3988,15.359,15.359,69200.0
2013-12-31 14:30:00,23.16,23.17,23.12,23.14,66300.0,15.3656,15.3723,15.3391,15.3524,66300.0
2013-12-31 15:00:00,23.15,23.21,23.13,23.17,66600.0,15.359,15.3988,15.3457,15.3723,66600.0
2013-12-31 15:30:00,23.18,23.22,23.13,23.18,378900.0,15.3789,15.4054,15.3457,15.3789,378900.0
2014-01-02 09:30:00,23.17,23.17,22.94,22.97,222800.0,15.3723,15.3723,15.2197,15.2396,222800.0
2014-01-02 10:00:00,22.95,23.16,22.93,23.14,249600.0,15.2263,15.3656,15.213,15.3524,249600.0
2014-01-02 10:30:00,23.14,23.29,23.14,23.26,436000.0,15.3524,15.4519,15.3524,15.432,436000.0
2014-01-02 11:00:00,23.26,23.26,23.14,23.2,196500.0,15.432,15.432,15.3524,15.3922,196500.0
2014-01-02 11:30:00,23.2,23.22,23.09,23.1,206100.0,15.3922,15.4054,15.3192,15.3258,206100.0
2014-01-02 12:00:00,23.1,23.11,22.95,22.97,123800.0,15.3258,15.3325,15.2263,15.2396,123800.0
2014-01-02 12:30:00,22.96,22.99,22.92,22.94,116000.0,15.2329,15.2528,15.2064,15.2197,116000.0
2014-01-02 13:00:00,22.94,22.95,22.9,22.91,79300.0,15.2197,15.2263,15.1931,15.1998,79300.0
2014-01-02 13:30:00,22.91,22.92,22.85,22.86,81200.0,15.1998,15.2064,15.16,15.1666,81200.0
2014-01-02 14:00:00,22.86,22.92,22.82,22.91,334800.0,15.1666,15.2064,15.1401,15.1998,334800.0
2014-01-02 14:30:00,22.91,22.94,22.9,22.91,219700.0,15.1998,15.2197,15.1931,15.1998,219700.0
2014-01-02 15:00:00,22.9,22.94,22.88,22.88,128600.0,15.1931,15.2197,15.1799,15.1799,128600.0
2014-01-02 15:30:00,22.88,22.88,22.81,22.83,558000.0,15.1799,15.1799,15.1334,15.1467,558000.0
2014-01-03 09:30:00,22.86,22.93,22.81,22.88,214800.0,15.1666,15.213,15.1334,15.1799,214800.0
2014-01-03 10:00:00,22.88,23.0,22.87,22.96,276900.0,15.1799,15.2595,15.1732,15.2329,276900.0
2014-01-03 10:30:00,22.95,22.98,22.86,22.87,175800.0,15.2263,15.2462,15.1666,15.1732,175800.0
2014-01-03 11:00:00,22.88,22.92,22.8,22.85,197300.0,15.1799,15.2064,15.1268,15.16,197300.0
2014-01-03 11:30:00,22.86,22.89,22.75,22.79,219400.0,15.1666,15.1865,15.0936,15.1202,219400.0
2014-01-03 12:00:00,22.78,22.82,22.73,22.74,123100.0,15.1135,15.1401,15.0803,15.087,123100.0
2014-01-03 12:30:00,22.74,22.76,22.71,22.74,67400.0,15.087,15.1002,15.0671,15.087,67400.0
2014-01-03 13:00:00,22.74,22.76,22.7,22.7,100400.0,15.087,15.1002,15.0604,15.0604,100400.0
2014-01-03 13:30:00,22.7,22.76,22.7,22.73,94300.0,15.0604,15.1002,15.0604,15.0803,94300.0
2014-01-03 14:00:00,22.73,22.82,22.73,22.8,127500.0,15.0803,15.1401,15.0803,15.1268,127500.0
2014-01-03 14:30:00,22.8,22.86,22.8,22.83,209600.0,15.1268,15.1666,15.1268,15.1467,209600.0
2014-01-03 15:00:00,22.83,22.87,22.83,22.86,261300.0,15.1467,15.1732,15.1467,15.1666,261300.0
2014-01-03 15:30:00,22.86,22.86,22.79,22.82,556700.0,15.1666,15.1666,15.1202,15.1401,556700.0
2014-01-06 09:30:00,22.93,22.97,22.76,22.8,158500.0,15.213,15.2396,15.1002,15.1268,158500.0
2014-01-06 10:00:00,22.8,22.82,22.74,22.77,257300.0,15.1268,15.1401,15.087,15.1069,257300.0
2014-01-06 10:30:00,22.76,22.8,22.73,22.74,110200.0,15.1002,15.1268,15.0803,15.087,110200.0
2014-01-06 11:00:00,22.74,22.76,22.69,22.72,217200.0,15.087,15.1002,15.0538,15.0737,217200.0
2014-01-06 11:30:00,22.72,22.85,22.7,22.85,206800.0,15.0737,15.16,15.0604,15.16,206800.0
2014-01-06 12:00:00,22.85,22.86,22.78,22.78,123600.0,15.16,15.1666,15.1135,15.1135,123600.0
2014-01-06 12:30:00,22.79,22.8,22.75,22.75,81400.0,15.1202,15.1268,15.0936,15.0936,81400.0
2014-01-06 13:00:00,22.75,22.77,22.73,22.77,92000.0,15.0936,15.1069,15.0803,15.1069,92000.0
2014-01-06 13:30:00,22.76,22.85,22.75,22.83,104100.0,15.1002,15.16,15.0936,15.1467,104100.0
2014-01-06 14:00:00,22.83,22.86,22.81,22.83,114500.0,15.1467,15.1666,15.1334,15.1467,114500.0
2014-01-06 14:30:00,22.83,22.89,22.83,22.89,183700.0,15.1467,15.1865,15.1467,15.1865,183700.0
2014-01-06 15:00:00,22.88,22.92,22.85,22.89,244300.0,15.1799,15.2064,15.16,15.1865,244300.0
2014-01-06 15:30:00,22.89,22.91,22.84,22.85,430600.0,15.1865,15.1998,15.1533,15.16,430600.0
2014-01-07 09:30:00,22.88,23.09,22.81,23.08,301500.0,15.1799,15.3192,15.1334,15.3126,301500.0
2014-01-07 10:00:00,23.07,23.2,23.05,23.19,243500.0,15.3059,15.3922,15.2927,15.3855,243500.0
2014-01-07 10:30:00,23.19,23.19,23.13,23.15,192700.0,15.3855,15.3855,15.3457,15.359,192700.0
2014-01-07 11:00:00,23.14,23.19,23.14,23.14,92500.0,15.3524,15.3855,15.3524,15.3524,92500.0
2014-01-07 11:30:00,23.14,23.19,23.14,23.16,109100.0,15.3524,15.3855,15.3524,15.3656,109100.0
2014-01-07 12:00:00,23.15,23.17,23.12,23.16,72900.0,15.359,15.3723,15.3391,15.3656,72900.0
2014-01-07 12:30:00,23.16,23.16,23.11,23.16,154600.0,15.3656,15.3656,15.3325,15.3656,154600.0
2014-01-07 13:00:00,23.15,23.19,23.12,23.15,98700.0,15.359,15.3855,15.3391,15.359,98700.0
2014-01-07 13:30:00,23.14,23.16,23.08,23.09,127100.0,15.3524,15.3656,15.3126,15.3192,127100.0
2014-01-07 14:00:00,23.08,23.17,23.06,23.15,152500.0,15.3126,15.3723,15.2993,15.359,152500.0
2014-01-07 14:30:00,23.16,23.17,23.08,23.09,143000.0,15.3656,15.3723,15.3126,15.3192,143000.0
2014-01-07 15:00:00,23.09,23.11,23.04,23.05,202700.0,15.3192,15.3325,15.286,15.2927,202700.0
2014-01-07 15:30:00,23.06,23.13,23.03,23.08,645400.0,15.2993,15.3457,15.2794,15.3126,645400.0
2014-01-08 09:30:00,23.02,23.07,22.87,22.9,198200.0,15.2727,15.3059,15.1732,15.1931,198200.0
2014-01-08 10:00:00,22.9,23.1,22.89,23.01,167100.0,15.1931,15.3258,15.1865,15.2661,167100.0
2014-01-08 10:30:00,23.01,23.02,22.95,22.99,111500.0,15.2661,15.2727,15.2263,15.2528,111500.0
2014-01-08 11:00:00,22.99,22.99,22.87,22.87,90400.0,15.2528,15.2528,15.1732,15.1732,90400.0
2014-01-08 11:30:00,22.88,22.95,22.86,22.87,92300.0,15.1799,15.2263,15.1666,15.1732,92300.0
2014-01-08 12:00:00,22.87,22.9,22.86,22.89,92000.0,15.1732,15.1931,15.1666,15.1865,92000.0
2014-01-08 12:30:00,22.88,22.91,22.86,22.89,94300.0,15.1799,15.1998,15.1666,15.1865,94300.0
2014-01-08 13:00:00,22.88,22.95,22.85,22.92,112800.0,15.1799,15.2263,15.16,15.2064,112800.0
2014-01-08 13:30:00,22.92,22.95,22.9,22.9,103300.0,15.2064,15.2263,15.1931,15.1931,103300.0
2014-01-08 14:00:00,22.89,22.92,22.81,22.89,153300.0,15.1865,15.2064,15.1334,15.1865,153300.0
2014-01-08 14:30:00,22.89,22.93,22.83,22.88,113900.0,15.1865,15.213,15.1467,15.1799,113900.0
2014-01-08 15:00:00,22.88,22.88,22.79,22.81,144300.0,15.1799,15.1799,15.1202,15.1334,144300.0
2014-01-08 15:30:00,22.8,22.85,22.78,22.83,463600.0,15.1268,15.16,15.1135,15.1467,463600.0
2014-01-09 09:30:00,22.85,22.92,22.71,22.75,183100.0,15.16,15.2064,15.0671,15.0936,183100.0
2014-01-09 10:00:00,22.77,22.89,22.77,22.88,147600.0,15.1069,15.1865,15.1069,15.1799,147600.0
2014-01-09 10:30:00,22.87,22.93,22.75,22.76,88200.0,15.1732,15.213,15.0936,15.1002,88200.0
2014-01-09 11:00:00,22.75,22.91,22.73,22.91,176500.0,15.0936,15.1998,15.0803,15.1998,176500.0
2014-01-09 11:30:00,22.91,23.01,22.9,22.95,359100.0,15.1998,15.2661,15.1931,15.2263,359100.0
2014-01-09 12:00:00,22.94,23.05,22.94,22.99,189800.0,15.2197,15.2927,15.2197,15.2528,189800.0
2014-01-09 12:30:00,22.98,23.02,22.97,22.99,118500.0,15.2462,15.2727,15.2396,15.2528,118500.0
2014-01-09 13:00:00,22.99,23.01,22.92,23.0,101100.0,15.2528,15.2661,15.2064,15.2595,101100.0
2014-01-09 13:30:00,22.99,23.0,22.92,22.95,114300.0,15.2528,15.2595,15.2064,15.2263,114300.0
2014-01-09 14:00:00,22.94,22.97,22.91,22.93,177900.0,15.2197,15.2396,15.1998,15.213,177900.0
2014-01-09 14:30:00,22.93,23.01,22.92,23.0,150700.0,15.213,15.2661,15.2064,15.2595,150700.0
2014-01-09 15:00:00,23.01,23.08,23.0,23.05,282200.0,15.2661,15.3126,15.2595,15.2927,282200.0
2014-01-09 15:30:00,23.05,23.11,23.05,23.11,895000.0,15.2927,15.3325,15.2927,15.3325,895000.0
2014-01-10 09:30:00,23.22,23.68,23.22,23.53,566300.0,15.4054,15.7106,15.4054,15.6111,566300.0
2014-01-10 10:00:00,23.53,23.57,23.39,23.56,427800.0,15.6111,15.6376,15.5182,15.631,427800.0
2014-01-10 10:30:00,23.55,23.57,23.43,23.52,300300.0,15.6244,15.6376,15.5448,15.6045,300300.0
2014-01-10 11:00:00,23.51,23.52,23.32,23.4,238000.0,15.5978,15.6045,15.4718,15.5249,238000.0
2014-01-10 11:30:00,23.39,23.41,23.32,23.36,548700.0,15.5182,15.5315,15.4718,15.4983,548700.0
2014-01-10 12:00:00,23.36,23.44,23.34,23.37,223900.0,15.4983,15.5514,15.4851,15.505,223900.0
2014-01-10 12:30:00,23.37,23.43,23.32,23.33,203200.0,15.505,15.5448,15.4718,15.4784,203200.0
2014-01-10 13:00:00,23.33,23.4,23.31,23.37,156800.0,15.4784,15.5249,15.4651,15.505,156800.0
2014-01-10 13:30:00,23.37,23.39,23.34,23.36,126000.0,15.505,15.5182,15.4851,15.4983,126000.0
2014-01-10 14:00:00,23.36,23.43,23.34,23.4,283600.0,15.4983,15.5448,15.4851,15.5249,283600.0
2014-01-10 14:30:00,23.4,23.44,23.38,23.4,208400.0,15.5249,15.5514,15.5116,15.5249,208400.0
2014-01-10 15:00:00,23.4,23.46,23.39,23.4,269600.0,15.5249,15.5647,15.5182,15.5249,269600.0
2014-01-10 15:30:00,23.4,23.44,23.32,23.38,937000.0,15.5249,15.5514,15.4718,15.5116,937000.0
2014-01-13 09:30:00,23.29,23.36,23.18,23.19,202500.0,15.4519,15.4983,15.3789,15.3855,202500.0
2014-01-13 10:00:00,23.19,23.27,23.19,23.21,310400.0,15.3855,15.4386,15.3855,15.3988,310400.0
2014-01-13 10:30:00,23.22,23.26,23.11,23.11,466500.0,15.4054,15.432,15.3325,15.3325,466500.0
2014-01-13 11:00:00,23.11,23.14,23.05,23.07,173600.0,15.3325,15.3524,15.2927,15.3059,173600.0
2014-01-13 11:30:00,23.07,23.22,23.06,23.16,532600.0,15.3059,15.4054,15.2993,15.3656,532600.0
2014-01-13 12:00:00,23.16,23.18,23.05,23.05,233300.0,15.3656,15.3789,15.2927,15.2927,233300.0
2014-01-13 12:30:00,23.05,23.1,23.0,23.06,271300.0,15.2927,15.3258,15.2595,15.2993,271300.0
2014-01-13 13:00:00,23.05,23.06,23.0,23.04,249200.0,15.2927,15.2993,15.2595,15.286,249200.0
2014-01-13 13:30:00,23.05,23.12,23.04,23.09,588500.0,15.2927,15.3391,15.286,15.3192,588500.0
2014-01-13 14:00:00,23.09,23.13,23.08,23.1,266200.0,15.3192,15.3457,15.3126,15.3258,266200.0
2014-01-13 14:30:00,23.1,23.14,23.08,23.11,259300.0,15.3258,15.3524,15.3126,15.3325,259300.0
2014-01-13 15:00:00,23.1,23.14,23.06,23.13,398400.0,15.3258,15.3524,15.2993,15.3457,398400.0
2014-01-13 15:30:00,23.13,23.14,23.02,23.03,759700.0,15.3457,15.3524,15.2727,15.2794,759700.0
2014-01-14 09:30:00,23.04,23.16,23.0,23.1,223700.0,15.286,15.3656,15.2595,15.3258,223700.0
2014-01-14 10:00:00,23.1,23.15,23.04,23.09,257200.0,15.3258,15.359,15.286,15.3192,257200.0
2014-01-14 10:30:00,23.09,23.23,23.08,23.21,212000.0,15.3192,15.4121,15.3126,15.3988,212000.0
2014-01-14 11:00:00,23.21,23.28,23.17,23.26,186900.0,15.3988,15.4452,15.3723,15.432,186900.0
2014-01-14 11:30:00,23.26,23.27,23.2,23.26,240400.0,15.432,15.4386,15.3922,15.432,240400.0
2014-01-14 12:00:00,23.27,23.27,23.22,23.23,145700.0,15.4386,15.4386,15.4054,15.4121,145700.0
2014-01-14 12:30:00,23.23,23.25,23.19,23.19,194600.0,15.4121,15.4253,15.3855,15.3855,194600.0
2014-01-14 13:00:00,23.19,23.23,23.19,23.21,230700.0,15.3855,15.4121,15.3855,15.3988,230700.0
2014-01-14 13:30:00,23.21,23.22,23.14,23.16,83400.0,15.3988,15.4054,15.3524,15.3656,83400.0
2014-01-14 14:00:00,23.15,23.23,23.13,23.21,204000.0,15.359,15.4121,15.3457,15.3988,204000.0
2014-01-14 14:30:00,23.21,23.27,23.21,23.25,146200.0,15.3988,15.4386,15.3988,15.4253,146200.0
2014-01-14 15:00:00,23.25,23.27,23.21,23.21,418900.0,15.4253,15.4386,15.3988,15.3988,418900.0
2014-01-14 15:30:00,23.21,23.26,23.2,23.22,637600.0,15.3988,15.432,15.3922,15.4054,637600.0
2014-01-15 09:30:00,23.21,23.26,23.09,23.21,582900.0,15.3988,15.432,15.3192,15.3988,582900.0
2014-01-15 10:00:00,23.21,23.32,23.21,23.31,249600.0,15.3988,15.4718,15.3988,15.4651,249600.0
2014-01-15 10:30:00,23.31,23.32,23.25,23.27,187100.0,15.4651,15.4718,15.4253,15.4386,187100.0
2014-01-15 11:00:00,23.26,23.33,23.25,23.31,157700.0,15.432,15.4784,15.4253,15.4651,157700.0
2014-01-15 11:30:00,23.3,23.43,23.3,23.37,579300.0,15.4585,15.5448,15.4585,15.505,579300.0
2014-01-15 12:00:00,23.38,23.43,23.38,23.42,326900.0,15.5116,15.5448,15.5116,15.5381,326900.0
2014-01-15 12:30:00,23.43,23.46,23.39,23.44,229000.0,15.5448,15.5647,15.5182,15.5514,229000.0
2014-01-15 13:00:00,23.44,23.45,23.4,23.43,222800.0,15.5514,15.558,15.5249,15.5448,222800.0
2014-01-15 13:30:00,23.44,23.47,23.37,23.43,696600.0,15.5514,15.5713,15.505,15.5448,696600.0
2014-01-15 14:00:00,23.43,23.43,23.38,23.39,216500.0,15.5448,15.5448,15.5116,15.5182,216500.0
2014-01-15 14:30:00,23.4,23.42,23.39,23.4,470000.0,15.5249,15.5381,15.5182,15.5249,470000.0
2014-01-15 15:00:00,23.41,23.44,23.4,23.43,911700.0,15.5315,15.5514,15.5249,15.5448,911700.0
2014-01-15 15:30:00,23.43,23.47,23.42,23.47,1448000.0,15.5448,15.5713,15.5381,15.5713,1448000.0
2014-01-16 09:30:00,23.45,23.55,23.41,23.46,225900.0,15.558,15.6244,15.5315,15.5647,225900.0
2014-01-16 10:00:00,23.46,23.52,23.44,23.46,284300.0,15.5647,15.6045,15.5514,15.5647,284300.0
2014-01-16 10:30:00,23.46,23.49,23.44,23.45,152200.0,15.5647,15.5846,15.5514,15.558,152200.0
2014-01-16 11:00:00,23.45,23.52,23.45,23.46,168800.0,15.558,15.6045,15.558,15.5647,168800.0
2014-01-16 11:30:00,23.46,23.52,23.36,23.38,317800.0,15.5647,15.6045,15.4983,15.5116,317800.0
2014-01-16 12:00:00,23.37,23.38,23.26,23.3,151900.0,15.505,15.5116,15.432,15.4585,151900.0
2014-01-16 12:30:00,23.31,23.37,23.29,23.37,117300.0,15.4651,15.505,15.4519,15.505,117300.0
2014-01-16 13:00:00,23.37,23.49,23.36,23.45,817000.0,15.505,15.5846,15.4983,15.558,817000.0
2014-01-16 13:30:00,23.45,23.47,23.45,23.45,103200.0,15.558,15.5713,15.558,15.558,103200.0
2014-01-16 14:00:00,23.46,23.54,23.45,23.53,618700.0,15.5647,15.6177,15.558,15.6111,618700.0
2014-01-16 14:30:00,23.53,23.58,23.5,23.53,392600.0,15.6111,15.6443,15.5912,15.6111,392600.0
2014-01-16 15:00:00,23.53,23.62,23.52,23.6,587000.0,15.6111,15.6708,15.6045,15.6576,587000.0
2014-01-16 15:30:00,23.6,23.62,23.55,23.57,867500.0,15.6576,15.6708,15.6244,15.6376,867500.0
2014-01-17 09:30:00,23.58,23.6,23.48,23.53,504100.0,15.6443,15.6576,15.5779,15.6111,504100.0
2014-01-17 10:00:00,23.52,23.59,23.49,23.51,330300.0,15.6045,15.6509,15.5846,15.5978,330300.0
2014-01-17 10:30:00,23.51,23.58,23.5,23.55,279700.0,15.5978,15.6443,15.5912,15.6244,279700.0
2014-01-17 11:00:00,23.55,23.59,23.53,23.55,117100.0,15.6244,15.6509,15.6111,15.6244,117100.0
2014-01-17 11:30:00,23.56,23.58,23.47,23.48,131200.0,15.631,15.6443,15.5713,15.5779,131200.0
2014-01-17 12:00:00,23.48,23.5,23.46,23.49,73400.0,15.5779,15.5912,15.5647,15.5846,73400.0
2014-01-17 12:30:00,23.49,23.51,23.46,23.46,91400.0,15.5846,15.5978,15.5647,15.5647,91400.0
2014-01-17 13:00:00,23.47,23.49,23.44,23.46,102300.0,15.5713,15.5846,15.5514,15.5647,102300.0
2014-01-17 13:30:00,23.46,23.48,23.42,23.46,127000.0,15.5647,15.5779,15.5381,15.5647,127000.0
2014-01-17 14:00:00,23.46,23.52,23.46,23.5,90900.0,15.5647,15.6045,15.5647,15.5912,90900.0
2014-01-17 14:30:00,23.5,23.51,23.47,23.47,82500.0,15.5912,15.5978,15.5713,15.5713,82500.0
2014-01-17 15:00:00,23.48,23.5,23.43,23.46,270100.0,15.5779,15.5912,15.5448,15.5647,270100.0
2014-01-17 15:30:00,23.46,23.48,23.41,23.43,448400.0,15.5647,15.5779,15.5315,15.5448,448400.0
2014-01-21 09:30:00,23.5,23.64,23.47,23.52,705200.0,15.5912,15.6841,15.5713,15.6045,705200.0
2014-01-21 10:00:00,23.51,23.55,23.48,23.53,239800.0,15.5978,15.6244,15.5779,15.6111,239800.0
2014-01-21 10:30:00,23.52,23.6,23.51,23.6,136000.0,15.6045,15.6576,15.5978,15.6576,136000.0
2014-01-21 11:00:00,23.6,23.64,23.54,23.55,189400.0,15.6576,15.6841,15.6177,15.6244,189400.0
2014-01-21 11:30:00,23.55,23.59,23.54,23.58,136500.0,15.6244,15.6509,15.6177,15.6443,136500.0
2014-01-21 12:00:00,23.59,23.64,23.57,23.62,71500.0,15.6509,15.6841,15.6376,15.6708,71500.0
2014-01-21 12:30:00,23.62,23.64,23.61,23.62,155600.0,15.6708,15.6841,15.6642,15.6708,155600.0
2014-01-21 13:00:00,23.62,23.66,23.61,23.65,55800.0,15.6708,15.6974,15.6642,15.6907,55800.0
2014-01-21 13:30:00,23.65,23.67,23.64,23.64,66300.0,15.6907,15.704,15.6841,15.6841,66300.0
2014-01-21 14:00:00,23.64,23.67,23.63,23.67,46100.0,15.6841,15.704,15.6775,15.704,46100.0
2014-01-21 14:30:00,23.66,23.7,23.65,23.67,57300.0,15.6974,15.7239,15.6907,15.704,57300.0
2014-01-21 15:00:00,23.67,23.69,23.64,23.67,87000.0,15.704,15.7173,15.6841,15.704,87000.0
2014-01-21 15:30:00,23.67,23.73,23.66,23.71,333200.0,15.704,15.7438,15.6974,15.7305,333200.0
2014-01-22 09:30:00,23.69,23.83,23.68,23.77,93500.0,15.7173,15.8101,15.7106,15.7703,93500.0
2014-01-22 10:00:00,23.77,23.87,23.77,23.86,197000.0,15.7703,15.8367,15.7703,15.83,197000.0
2014-01-22 10:30:00,23.85,23.86,23.79,23.81,85600.0,15.8234,15.83,15.7836,15.7969,85600.0
2014-01-22 11:00:00,23.82,23.84,23.78,23.8,115100.0,15.8035,15.8168,15.777,15.7902,115100.0
2014-01-22 11:30:00,23.79,23.84,23.76,23.8,80100.0,15.7836,15.8168,15.7637,15.7902,80100.0
2014-01-22 12:00:00,23.81,23.85,23.79,23.83,81900.0,15.7969,15.8234,15.7836,15.8101,81900.0
2014-01-22 12:30:00,23.84,23.85,23.8,23.84,48900.0,15.8168,15.8234,15.7902,15.8168,48900.0
2014-01-22 13:00:00,23.84,23.86,23.82,23.84,67000.0,15.8168,15.83,15.8035,15.8168,67000.0
2014-01-22 13:30:00,23.85,23.85,23.78,23.79,78000.0,15.8234,15.8234,15.777,15.7836,78000.0
2014-01-22 14:00:00,23.8,23.81,23.79,23.79,56000.0,15.7902,15.7969,15.7836,15.7836,56000.0
2014-01-22 14:30:00,23.79,23.82,23.76,23.76,63800.0,15.7836,15.8035,15.7637,15.7637,63800.0
2014-01-22 15:00:00,23.76,23.78,23.76,23.78,77000.0,15.7637,15.777,15.7637,15.777,77000.0
2014-01-22 15:30:00,23.77,23.82,23.75,23.79,390800.0,15.7703,15.8035,15.7571,15.7836,390800.0
2014-01-23 09:30:00,23.71,23.76,23.5,23.51,140200.0,15.7305,15.7637,15.5912,15.5978,140200.0
2014-01-23 10:00:00,23.52,23.55,23.46,23.52,199000.0,15.6045,15.6244,15.5647,15.6045,199000.0
2014-01-23 10:30:00,23.53,23.55,23.51,23.54,178900.0,15.6111,15.6244,15.5978,15.6177,178900.0
2014-01-23 11:00:00,23.53,23.56,23.51,23.54,211000.0,15.6111,15.631,15.5978,15.6177,211000.0
2014-01-23 11:30:00,23.54,23.55,23.52,23.54,109400.0,15.6177,15.6244,15.6045,15.6177,109400.0
2014-01-23 12:00:00,23.55,23.55,23.45,23.46,148600.0,15.6244,15.6244,15.558,15.5647,148600.0
2014-01-23 12:30:00,23.45,23.54,23.45,23.52,114200.0,15.558,15.6177,15.558,15.6045,114200.0
2014-01-23 13:00:00,23.53,23.53,23.46,23.48,115600.0,15.6111,15.6111,15.5647,15.5779,115600.0
2014-01-23 13:30:00,23.47,23.48,23.42,23.43,79200.0,15.5713,15.5779,15.5381,15.5448,79200.0
2014-01-23 14:00:00,23.44,23.45,23.41,23.44,107500.0,15.5514,15.558,15.5315,15.5514,107500.0
2014-01-23 14:30:00,23.44,23.55,23.43,23.54,154900.0,15.5514,15.6244,15.5448,15.6177,154900.0
2014-01-23 15:00:00,23.55,23.56,23.52,23.54,99500.0,15.6244,15.631,15.6045,15.6177,99500.0
2014-01-23 15:30:00,23.55,23.59,23.53,23.58,403000.0,15.6244,15.6509,15.6111,15.6443,403000.0
2014-01-24 09:30:00,23.45,23.55,23.37,23.52,369900.0,15.558,15.6244,15.505,15.6045,369900.0
2014-01-24 10:00:00,23.52,23.64,23.51,23.62,158700.0,15.6045,15.6841,15.5978,15.6708,158700.0
2014-01-24 10:30:00,23.62,23.64,23.45,23.48,215900.0,15.6708,15.6841,15.558,15.5779,215900.0
2014-01-24 11:00:00,23.47,23.53,23.46,23.5,129000.0,15.5713,15.6111,15.5647,15.5912,129000.0
2014-01-24 11:30:00,23.49,23.51,23.43,23.48,185000.0,15.5846,15.5978,15.5448,15.5779,185000.0
2014-01-24 12:00:00,23.48,23.48,23.38,23.38,120700.0,15.5779,15.5779,15.5116,15.5116,120700.0
2014-01-24 12:30:00,23.38,23.43,23.35,23.42,141300.0,15.5116,15.5448,15.4917,15.5381,141300.0
2014-01-24 13:00:00,23.41,23.43,23.38,23.39,62100.0,15.5315,15.5448,15.5116,15.5182,62100.0
2014-01-24 13:30:00,23.4,23.43,23.36,23.38,83800.0,15.5249,15.5448,15.4983,15.5116,83800.0
2014-01-24 14:00:00,23.39,23.39,23.27,23.32,142100.0,15.5182,15.5182,15.4386,15.4718,142100.0
2014-01-24 14:30:00,23.32,23.34,23.3,23.32,58500.0,15.4718,15.4851,15.4585,15.4718,58500.0
2014-01-24 15:00:00,23.31,23.32,23.18,23.2,277200.0,15.4651,15.4718,15.3789,15.3922,277200.0
2014-01-24 15:30:00,23.2,23.25,23.16,23.17,454700.0,15.3922,15.4253,15.3656,15.3723,454700.0
2014-01-27 09:30:00,23.17,23.29,23.12,23.2,144100.0,15.3723,15.4519,15.3391,15.3922,144100.0
2014-01-27 10:00:00,23.2,23.21,23.11,23.12,255100.0,15.3922,15.3988,15.3325,15.3391,255100.0
2014-01-27 10:30:00,23.13,23.18,23.12,23.13,234000.0,15.3457,15.3789,15.3391,15.3457,234000.0
2014-01-27 11:00:00,23.12,23.16,23.11,23.12,198400.0,15.3391,15.3656,15.3325,15.3391,198400.0
2014-01-27 11:30:00,23.12,23.18,23.09,23.14,158800.0,15.3391,15.3789,15.3192,15.3524,158800.0
2014-01-27 12:00:00,23.15,23.22,23.12,23.2,141600.0,15.359,15.4054,15.3391,15.3922,141600.0
2014-01-27 12:30:00,23.2,23.23,23.16,23.18,103900.0,15.3922,15.4121,15.3656,15.3789,103900.0
2014-01-27 13:00:00,23.18,23.24,23.18,23.21,96000.0,15.3789,15.4187,15.3789,15.3988,96000.0
2014-01-27 13:30:00,23.2,23.25,23.18,23.18,92200.0,15.3922,15.4253,15.3789,15.3789,92200.0
2014-01-27 14:00:00,23.19,23.24,23.18,23.2,84600.0,15.3855,15.4187,15.3789,15.3922,84600.0
2014-01-27 14:30:00,23.21,23.27,23.18,23.26,79600.0,15.3988,15.4386,15.3789,15.432,79600.0
2014-01-27 15:00:00,23.26,23.3,23.21,23.23,79100.0,15.432,15.4585,15.3988,15.4121,79100.0
2014-01-27 15:30:00,23.24,23.28,23.17,23.17,554000.0,15.4187,15.4452,15.3723,15.3723,554000.0
2014-01-28 09:30:00,23.18,23.27,23.14,23.25,156200.0,15.3789,15.4386,15.3524,15.4253,156200.0
2014-01-28 10:00:00,23.24,23.26,23.19,23.25,72900.0,15.4187,15.432,15.3855,15.4253,72900.0
2014-01-28 10:30:00,23.25,23.25,23.19,23.22,100700.0,15.4253,15.4253,15.3855,15.4054,100700.0
2014-01-28 11:00:00,23.23,23.27,23.23,23.26,86000.0,15.4121,15.4386,15.4121,15.432,86000.0
2014-01-28 11:30:00,23.25,23.26,23.16,23.18,80900.0,15.4253,15.432,15.3656,15.3789,80900.0
2014-01-28 12:00:00,23.18,23.23,23.18,23.22,52600.0,15.3789,15.4121,15.3789,15.4054,52600.0
2014-01-28 12:30:00,23.22,23.26,23.22,23.25,64000.0,15.4054,15.432,15.4054,15.4253,64000.0
2014-01-28 13:00:00,23.25,23.25,23.2,23.22,70500.0,15.4253,15.4253,15.3922,15.4054,70500.0
2014-01-28 13:30:00,23.22,23.23,23.19,23.19,71000.0,15.4054,15.4121,15.3855,15.3855,71000.0
2014-01-28 14:00:00,23.19,23.26,23.17,23.24,214900.0,15.3855,15.432,15.3723,15.4187,214900.0
2014-01-28 14:30:00,23.24,23.3,23.24,23.3,110300.0,15.4187,15.4585,15.4187,15.4585,110300.0
2014-01-28 15:00:00,23.3,23.35,23.3,23.35,257100.0,15.4585,15.4917,15.4585,15.4917,257100.0
2014-01-28 15:30:00,23.34,23.37,23.3,23.35,539200.0,15.4851,15.505,15.4585,15.4917,539200.0
2014-01-29 09:30:00,23.2,23.31,23.11,23.21,182400.0,15.3922,15.4651,15.3325,15.3988,182400.0
2014-01-29 10:00:00,23.2,23.26,23.17,23.19,197800.0,15.3922,15.432,15.3723,15.3855,197800.0
2014-01-29 10:30:00,23.19,23.27,23.13,23.16,189400.0,15.3855,15.4386,15.3457,15.3656,189400.0
2014-01-29 11:00:00,23.16,23.23,23.16,23.23,85700.0,15.3656,15.4121,15.3656,15.4121,85700.0
2014-01-29 11:30:00,23.23,23.24,23.19,23.22,92900.0,15.4121,15.4187,15.3855,15.4054,92900.0
2014-01-29 12:00:00,23.22,23.33,23.22,23.33,111500.0,15.4054,15.4784,15.4054,15.4784,111500.0
2014-01-29 12:30:00,23.33,23.37,23.27,23.27,81600.0,15.4784,15.505,15.4386,15.4386,81600.0
2014-01-29 13:00:00,23.27,23.28,23.21,23.26,66600.0,15.4386,15.4452,15.3988,15.432,66600.0
2014-01-29 13:30:00,23.26,23.26,23.21,23.22,61300.0,15.432,15.432,15.3988,15.4054,61300.0
2014-01-29 14:00:00,23.22,23.25,23.02,23.23,373100.0,15.4054,15.4253,15.2727,15.4121,373100.0
2014-01-29 14:30:00,23.22,23.28,23.19,23.2,153500.0,15.4054,15.4452,15.3855,15.3922,153500.0
2014-01-29 15:00:00,23.21,23.22,23.18,23.18,206100.0,15.3988,15.4054,15.3789,15.3789,206100.0
2014-01-29 15:30:00,23.18,23.19,23.11,23.15,702600.0,15.3789,15.3855,15.3325,15.359,702600.0
2014-01-30 09:30:00,23.26,23.36,23.25,23.33,80800.0,15.432,15.4983,15.4253,15.4784,80800.0
2014-01-30 10:00:00,23.33,23.46,23.33,23.41,144700.0,15.4784,15.5647,15.4784,15.5315,144700.0
2014-01-30 10:30:00,23.41,23.49,23.39,23.47,98800.0,15.5315,15.5846,15.5182,15.5713,98800.0
2014-01-30 11:00:00,23.47,23.5,23.43,23.45,219600.0,15.5713,15.5912,15.5448,15.558,219600.0
2014-01-30 11:30:00,23.46,23.49,23.44,23.49,180800.0,15.5647,15.5846,15.5514,15.5846,180800.0
2014-01-30 12:00:00,23.49,23.52,23.44,23.46,78800.0,15.5846,15.6045,15.5514,15.5647,78800.0
2014-01-30 12:30:00,23.47,23.56,23.46,23.56,190200.0,15.5713,15.631,15.5647,15.631,190200.0
2014-01-30 13:00:00,23.56,23.58,23.49,23.55,111300.0,15.631,15.6443,15.5846,15.6244,111300.0
2014-01-30 13:30:00,23.56,23.59,23.52,23.57,77100.0,15.631,15.6509,15.6045,15.6376,77100.0
2014-01-30 14:00:00,23.57,23.58,23.52,23.52,59800.0,15.6376,15.6443,15.6045,15.6045,59800.0
2014-01-30 14:30:00,23.53,23.55,23.45,23.47,217800.0,15.6111,15.6244,15.558,15.5713,217800.0
2014-01-30 15:00:00,23.48,23.56,23.48,23.54,314000.0,15.5779,15.631,15.5779,15.6177,314000.0
2014-01-30 15:30:00,23.54,23.62,23.53,23.54,650200.0,15.6177,15.6708,15.6111,15.6177,650200.0
2014-01-31 09:30:00,23.34,23.55,23.33,23.47,258600.0,15.4851,15.6244,15.4784,15.5713,258600.0
2014-01-31 10:00:00,23.47,23.54,23.44,23.44,287300.0,15.5713,15.6177,15.5514,15.5514,287300.0
2014-01-31 10:30:00,23.44,23.6,23.4,23.58,173700.0,15.5514,15.6576,15.5249,15.6443,173700.0
2014-01-31 11:00:00,23.58,23.77,23.57,23.77,482600.0,15.6443,15.7703,15.6376,15.7703,482600.0
2014-01-31 11:30:00,23.77,23.77,23.69,23.73,173000.0,15.7703,15.7703,15.7173,15.7438,173000.0
2014-01-31 12:00:00,23.73,23.76,23.67,23.7,152900.0,15.7438,15.7637,15.704,15.7239,152900.0
2014-01-31 12:30:00,23.69,23.69,23.59,23.6,243200.0,15.7173,15.7173,15.6509,15.6576,243200.0
2014-01-31 13:00:00,23.6,23.61,23.44,23.48,267200.0,15.6576,15.6642,15.5514,15.5779,267200.0
2014-01-31 13:30:00,23.48,23.54,23.46,23.51,1070800.0,15.5779,15.6177,15.5647,15.5978,1070800.0
2014-01-31 14:00:00,23.52,23.55,23.49,23.51,473200.0,15.6045,15.6244,15.5846,15.5978,473200.0
2014-01-31 14:30:00,23.51,23.52,23.48,23.48,635100.0,15.5978,15.6045,15.5779,15.5779,635100.0
2014-01-31 15:00:00,23.48,23.5,23.44,23.46,390500.0,15.5779,15.5912,15.5514,15.5647,390500.0
2014-01-31 15:30:00,23.46,23.47,23.38,23.41,1549300.0,15.5647,15.5713,15.5116,15.5315,1549300.0
2014-02-03 09:30:00,23.47,23.62,23.4,23.6,271700.0,15.5713,15.6708,15.5249,15.6576,271700.0
2014-02-03 10:00:00,23.6,23.64,23.42,23.42,573100.0,15.6576,15.6841,15.5381,15.5381,573100.0
2014-02-03 10:30:00,23.42,23.43,23.33,23.41,273800.0,15.5381,15.5448,15.4784,15.5315,273800.0
2014-02-03 11:00:00,23.41,23.43,23.34,23.39,139100.0,15.5315,15.5448,15.4851,15.5182,139100.0
2014-02-03 11:30:00,23.39,23.42,23.3,23.32,157300.0,15.5182,15.5381,15.4585,15.4718,157300.0
2014-02-03 12:00:00,23.33,23.33,23.18,23.19,154100.0,15.4784,15.4784,15.3789,15.3855,154100.0
2014-02-03 12:30:00,23.2,23.24,23.18,23.18,128600.0,15.3922,15.4187,15.3789,15.3789,128600.0
2014-02-03 13:00:00,23.19,23.2,23.14,23.14,89100.0,15.3855,15.3922,15.3524,15.3524,89100.0
2014-02-03 13:30:00,23.14,23.19,23.08,23.08,196000.0,15.3524,15.3855,15.3126,15.3126,196000.0
2014-02-03 14:00:00,23.08,23.14,23.04,23.1,226200.0,15.3126,15.3524,15.286,15.3258,226200.0
2014-02-03 14:30:00,23.1,23.1,23.05,23.08,180900.0,15.3258,15.3258,15.2927,15.3126,180900.0
2014-02-03 15:00:00,23.08,23.13,23.01,23.05,316000.0,15.3126,15.3457,15.2661,15.2927,316000.0
2014-02-03 15:30:00,23.05,23.08,22.96,23.04,873100.0,15.2927,15.3126,15.2329,15.286,873100.0
2014-02-04 09:30:00,23.15,23.15,22.87,23.0,279900.0,15.359,15.359,15.1732,15.2595,279900.0
2014-02-04 10:00:00,23.01,23.03,22.93,23.0,213500.0,15.2661,15.2794,15.213,15.2595,213500.0
2014-02-04 10:30:00,22.99,23.04,22.96,22.98,159400.0,15.2528,15.286,15.2329,15.2462,159400.0
2014-02-04 11:00:00,22.98,23.05,22.95,22.99,182200.0,15.2462,15.2927,15.2263,15.2528,182200.0
2014-02-04 11:30:00,22.99,23.01,22.95,23.01,126400.0,15.2528,15.2661,15.2263,15.2661,126400.0
2014-02-04 12:00:00,23.0,23.11,23.0,23.1,181200.0,15.2595,15.3325,15.2595,15.3258,181200.0
2014-02-04 12:30:00,23.1,23.18,23.09,23.15,159000.0,15.3258,15.3789,15.3192,15.359,159000.0
2014-02-04 13:00:00,23.14,23.17,23.08,23.08,250100.0,15.3524,15.3723,15.3126,15.3126,250100.0
2014-02-04 13:30:00,23.08,23.08,22.99,22.99,132900.0,15.3126,15.3126,15.2528,15.2528,132900.0
2014-02-04 14:00:00,22.98,23.01,22.95,23.0,185900.0,15.2462,15.2661,15.2263,15.2595,185900.0
2014-02-04 14:30:00,23.0,23.01,22.98,23.0,176300.0,15.2595,15.2661,15.2462,15.2595,176300.0
2014-02-04 15:00:00,23.0,23.05,22.94,22.94,445200.0,15.2595,15.2927,15.2197,15.2197,445200.0
2014-02-04 15:30:00,22.95,23.08,22.94,23.05,722700.0,15.2263,15.3126,15.2197,15.2927,722700.0
2014-02-05 09:30:00,22.97,23.02,22.76,22.79,198800.0,15.2396,15.2727,15.1002,15.1202,198800.0
2014-02-05 10:00:00,22.79,22.88,22.64,22.67,611800.0,15.1202,15.1799,15.0206,15.0405,611800.0
2014-02-05 10:30:00,22.68,22.79,22.65,22.66,280600.0,15.0472,15.1202,15.0273,15.0339,280600.0
2014-02-05 11:00:00,22.66,22.78,22.62,22.78,186800.0,15.0339,15.1135,15.0074,15.1135,186800.0
2014-02-05 11:30:00,22.78,22.78,22.72,22.75,169900.0,15.1135,15.1135,15.0737,15.0936,169900.0
2014-02-05 12:00:00,22.75,22.76,22.68,22.7,364300.0,15.0936,15.1002,15.0472,15.0604,364300.0
2014-02-05 12:30:00,22.71,22.8,22.7,22.79,117300.0,15.0671,15.1268,15.0604,15.1202,117300.0
2014-02-05 13:00:00,22.8,22.95,22.79,22.91,221100.0,15.1268,15.2263,15.1202,15.1998,221100.0
2014-02-05 13:30:00,22.91,22.97,22.9,22.95,491700.0,15.1998,15.2396,15.1931,15.2263,491700.0
2014-02-05 14:00:00,22.95,22.97,22.9,22.9,150900.0,15.2263,15.2396,15.1931,15.1931,150900.0
2014-02-05 14:30:00,22.91,22.96,22.9,22.93,263500.0,15.1998,15.2329,15.1931,15.213,263500.0
2014-02-05 15:00:00,22.94,23.08,22.93,23.08,356500.0,15.2197,15.3126,15.213,15.3126,356500.0
2014-02-05 15:30:00,23.08,23.09,23.0,23.03,1241400.0,15.3126,15.3192,15.2595,15.2794,1241400.0
2014-02-06 09:30:00,23.04,23.08,22.95,23.06,94900.0,15.286,15.3126,15.2263,15.2993,94900.0
2014-02-06 10:00:00,23.05,23.17,23.05,23.14,118300.0,15.2927,15.3723,15.2927,15.3524,118300.0
2014-02-06 10:30:00,23.15,23.18,23.08,23.09,271200.0,15.359,15.3789,15.3126,15.3192,271200.0
2014-02-06 11:00:00,23.09,23.11,23.04,23.05,253800.0,15.3192,15.3325,15.286,15.2927,253800.0
2014-02-06 11:30:00,23.06,23.13,23.05,23.12,351200.0,15.2993,15.3457,15.2927,15.3391,351200.0
2014-02-06 12:00:00,23.11,23.19,23.09,23.19,178700.0,15.3325,15.3855,15.3192,15.3855,178700.0
2014-02-06 12:30:00,23.18,23.19,23.14,23.14,167400.0,15.3789,15.3855,15.3524,15.3524,167400.0
2014-02-06 13:00:00,23.14,23.14,23.04,23.05,174800.0,15.3524,15.3524,15.286,15.2927,174800.0
2014-02-06 13:30:00,23.05,23.08,23.03,23.07,107700.0,15.2927,15.3126,15.2794,15.3059,107700.0
2014-02-06 14:00:00,23.07,23.11,23.07,23.1,243900.0,15.3059,15.3325,15.3059,15.3258,243900.0
2014-02-06 14:30:00,23.1,23.12,23.08,23.11,66600.0,15.3258,15.3391,15.3126,15.3325,66600.0
2014-02-06 15:00:00,23.1,23.16,23.03,23.03,598700.0,15.3258,15.3656,15.2794,15.2794,598700.0
2014-02-06 15:30:00,23.04,23.21,23.02,23.19,1329200.0,15.286,15.3988,15.2727,15.3855,1329200.0
2014-02-07 09:30:00,23.24,23.45,23.18,23.45,292500.0,15.4187,15.558,15.3789,15.558,292500.0
2014-02-07 10:00:00,23.45,23.47,23.29,23.33,200400.0,15.558,15.5713,15.4519,15.4784,200400.0
2014-02-07 10:30:00,23.33,23.37,23.3,23.36,158900.0,15.4784,15.505,15.4585,15.4983,158900.0
2014-02-07 11:00:00,23.36,23.41,23.34,23.39,118900.0,15.4983,15.5315,15.4851,15.5182,118900.0
2014-02-07 11:30:00,23.39,23.4,23.35,23.35,208700.0,15.5182,15.5249,15.4917,15.4917,208700.0
2014-02-07 12:00:00,23.35,23.36,23.32,23.34,119100.0,15.4917,15.4983,15.4718,15.4851,119100.0
2014-02-07 12:30:00,23.34,23.34,23.3,23.33,152700.0,15.4851,15.4851,15.4585,15.4784,152700.0
2014-02-07 13:00:00,23.32,23.34,23.32,23.32,65300.0,15.4718,15.4851,15.4718,15.4718,65300.0
2014-02-07 13:30:00,23.33,23.33,23.27,23.29,252800.0,15.4784,15.4784,15.4386,15.4519,252800.0
2014-02-07 14:00:00,23.29,23.32,23.28,23.3,160600.0,15.4519,15.4718,15.4452,15.4585,160600.0
2014-02-07 14:30:00,23.3,23.3,23.27,23.28,136100.0,15.4585,15.4585,15.4386,15.4452,136100.0
2014-02-07 15:00:00,23.29,23.29,23.25,23.28,324400.0,15.4519,15.4519,15.4253,15.4452,324400.0
2014-02-07 15:30:00,23.28,23.34,23.28,23.32,444400.0,15.4452,15.4851,15.4452,15.4718,444400.0
2014-02-10 09:30:00,23.29,23.3,23.1,23.16,168800.0,15.4519,15.4585,15.3258,15.3656,168800.0
2014-02-10 10:00:00,23.15,23.28,23.15,23.26,221200.0,15.359,15.4452,15.359,15.432,221200.0
2014-02-10 10:30:00,23.27,23.35,23.26,23.34,137800.0,15.4386,15.4917,15.432,15.4851,137800.0
2014-02-10 11:00:00,23.34,23.37,23.29,23.35,102700.0,15.4851,15.505,15.4519,15.4917,102700.0
2014-02-10 11:30:00,23.35,23.39,23.32,23.34,178900.0,15.4917,15.5182,15.4718,15.4851,178900.0
2014-02-10 12:00:00,23.34,23.4,23.32,23.32,149000.0,15.4851,15.5249,15.4718,15.4718,149000.0
2014-02-10 12:30:00,23.31,23.38,23.31,23.37,73000.0,15.4651,15.5116,15.4651,15.505,73000.0
2014-02-10 13:00:00,23.37,23.4,23.33,23.35,131900.0,15.505,15.5249,15.4784,15.4917,131900.0
2014-02-10 13:30:00,23.34,23.37,23.33,23.34,74700.0,15.4851,15.505,15.4784,15.4851,74700.0
2014-02-10 14:00:00,23.33,23.4,23.32,23.34,125800.0,15.4784,15.5249,15.4718,15.4851,125800.0
2014-02-10 14:30:00,23.34,23.4,23.34,23.4,137400.0,15.4851,15.5249,15.4851,15.5249,137400.0
2014-02-10 15:00:00,23.4,23.41,23.32,23.38,200200.0,15.5249,15.5315,15.4718,15.5116,200200.0
2014-02-10 15:30:00,23.38,23.43,23.34,23.4,529400.0,15.5116,15.5448,15.4851,15.5249,529400.0
2014-02-11 09:30:00,23.36,23.44,23.3,23.3,120500.0,15.4983,15.5514,15.4585,15.4585,120500.0
2014-02-11 10:00:00,23.3,23.42,23.3,23.38,154800.0,15.4585,15.5381,15.4585,15.5116,154800.0
2014-02-11 10:30:00,23.39,23.42,23.35,23.38,140900.0,15.5182,15.5381,15.4917,15.5116,140900.0
2014-02-11 11:00:00,23.39,23.4,23.33,23.33,551300.0,15.5182,15.5249,15.4784,15.4784,551300.0
2014-02-11 11:30:00,23.34,23.41,23.33,23.37,437500.0,15.4851,15.5315,15.4784,15.505,437500.0
2014-02-11 12:00:00,23.37,23.42,23.37,23.42,179300.0,15.505,15.5381,15.505,15.5381,179300.0
2014-02-11 12:30:00,23.42,23.45,23.38,23.39,129100.0,15.5381,15.558,15.5116,15.5182,129100.0
2014-02-11 13:00:00,23.38,23.47,23.38,23.47,113400.0,15.5116,15.5713,15.5116,15.5713,113400.0
2014-02-11 13:30:00,23.47,23.5,23.45,23.47,105500.0,15.5713,15.5912,15.558,15.5713,105500.0
2014-02-11 14:00:00,23.48,23.5,23.46,23.47,136900.0,15.5779,15.5912,15.5647,15.5713,136900.0
2014-02-11 14:30:00,23.47,23.5,23.47,23.49,106400.0,15.5713,15.5912,15.5713,15.5846,106400.0
2014-02-11 15:00:00,23.49,23.54,23.48,23.51,165700.0,15.5846,15.6177,15.5779,15.5978,165700.0
2014-02-11 15:30:00,23.52,23.57,23.5,23.56,1017100.0,15.6045,15.6376,15.5912,15.631,1017100.0
2014-02-12 09:30:00,23.28,23.49,23.28,23.49,353500.0,15.6027,15.7434,15.6027,15.7434,353500.0
2014-02-12 10:00:00,23.49,23.52,23.38,23.44,189100.0,15.7434,15.7635,15.6697,15.7099,189100.0
2014-02-12 10:30:00,23.44,23.45,23.37,23.41,364200.0,15.7099,15.7166,15.663,15.6898,364200.0
2014-02-12 11:00:00,23.4,23.47,23.39,23.46,212200.0,15.6831,15.73,15.6764,15.7233,212200.0
2014-02-12 11:30:00,23.45,23.47,23.39,23.4,398800.0,15.7166,15.73,15.6764,15.6831,398800.0
2014-02-12 12:00:00,23.39,23.42,23.38,23.39,139800.0,15.6764,15.6965,15.6697,15.6764,139800.0
2014-02-12 12:30:00,23.38,23.4,23.34,23.36,161200.0,15.6697,15.6831,15.6429,15.6563,161200.0
2014-02-12 13:00:00,23.35,23.38,23.33,23.37,80000.0,15.6496,15.6697,15.6362,15.663,80000.0
2014-02-12 13:30:00,23.38,23.38,23.31,23.33,101300.0,15.6697,15.6697,15.6228,15.6362,101300.0
2014-02-12 14:00:00,23.33,23.33,23.28,23.31,210300.0,15.6362,15.6362,15.6027,15.6228,210300.0
2014-02-12 14:30:00,23.31,23.33,23.3,23.31,118100.0,15.6228,15.6362,15.6161,15.6228,118100.0
2014-02-12 15:00:00,23.3,23.33,23.29,23.32,262800.0,15.6161,15.6362,15.6094,15.6295,262800.0
2014-02-12 15:30:00,23.31,23.32,23.29,23.31,444800.0,15.6228,15.6295,15.6094,15.6228,444800.0
2014-02-13 09:30:00,23.22,23.34,23.15,23.32,288100.0,15.5625,15.6429,15.5156,15.6295,288100.0
2014-02-13 10:00:00,23.33,23.39,23.32,23.33,287400.0,15.6362,15.6764,15.6295,15.6362,287400.0
2014-02-13 10:30:00,23.32,23.35,23.31,23.34,241800.0,15.6295,15.6496,15.6228,15.6429,241800.0
2014-02-13 11:00:00,23.35,23.4,23.32,23.4,144400.0,15.6496,15.6831,15.6295,15.6831,144400.0
2014-02-13 11:30:00,23.39,23.44,23.39,23.43,146000.0,15.6764,15.7099,15.6764,15.7032,146000.0
2014-02-13 12:00:00,23.43,23.46,23.42,23.44,113000.0,15.7032,15.7233,15.6965,15.7099,113000.0
2014-02-13 12:30:00,23.45,23.45,23.42,23.42,107100.0,15.7166,15.7166,15.6965,15.6965,107100.0
2014-02-13 13:00:00,23.43,23.46,23.42,23.46,96700.0,15.7032,15.7233,15.6965,15.7233,96700.0
2014-02-13 13:30:00,23.46,23.47,23.45,23.46,100200.0,15.7233,15.73,15.7166,15.7233,100200.0
2014-02-13 14:00:00,23.46,23.49,23.44,23.45,193900.0,15.7233,15.7434,15.7099,15.7166,193900.0
2014-02-13 14:30:00,23.45,23.51,23.44,23.5,637700.0,15.7166,15.7568,15.7099,15.7501,637700.0
2014-02-13 15:00:00,23.49,23.49,23.45,23.47,296000.0,15.7434,15.7434,15.7166,15.73,296000.0
2014-02-13 15:30:00,23.47,23.52,23.46,23.5,617200.0,15.73,15.7635,15.7233,15.7501,617200.0
2014-02-14 09:30:00,23.44,23.66,23.38,23.66,697900.0,15.7099,15.8574,15.6697,15.8574,697900.0
2014-02-14 10:00:00,23.66,23.81,23.65,23.81,572700.0,15.8574,15.9579,15.8507,15.9579,572700.0
2014-02-14 10:30:00,23.8,23.93,23.79,23.81,479500.0,15.9512,16.0383,15.9445,15.9579,479500.0
2014-02-14 11:00:00,23.82,23.85,23.8,23.84,188700.0,15.9646,15.9847,15.9512,15.978,188700.0
2014-02-14 11:30:00,23.84,23.86,23.8,23.83,172400.0,15.978,15.9914,15.9512,15.9713,172400.0
2014-02-14 12:00:00,23.83,23.86,23.81,23.81,109900.0,15.9713,15.9914,15.9579,15.9579,109900.0
2014-02-14 12:30:00,23.81,23.82,23.76,23.79,111300.0,15.9579,15.9646,15.9244,15.9445,111300.0
2014-02-14 13:00:00,23.79,23.81,23.76,23.8,115600.0,15.9445,15.9579,15.9244,15.9512,115600.0
2014-02-14 13:30:00,23.8,23.85,23.8,23.83,73100.0,15.9512,15.9847,15.9512,15.9713,73100.0
2014-02-14 14:00:00,23.83,23.86,23.83,23.85,137100.0,15.9713,15.9914,15.9713,15.9847,137100.0
2014-02-14 14:30:00,23.85,23.89,23.84,23.88,131700.0,15.9847,16.0115,15.978,16.0048,131700.0
2014-02-14 15:00:00,23.88,23.93,23.87,23.92,756000.0,16.0048,16.0383,15.9981,16.0316,756000.0
2014-02-14 15:30:00,23.93,24.06,23.91,24.05,1294000.0,16.0383,16.1255,16.0249,16.1187,1294000.0
2014-02-18 09:30:00,24.0,24.1,23.96,24.02,595400.0,16.0852,16.1523,16.0584,16.0986,595400.0
2014-02-18 10:00:00,24.01,24.05,23.94,23.96,497800.0,16.0919,16.1187,16.045,16.0584,497800.0
2014-02-18 10:30:00,23.96,23.97,23.77,23.8,323300.0,16.0584,16.0651,15.9311,15.9512,323300.0
2014-02-18 11:00:00,23.79,23.8,23.72,23.8,562100.0,15.9445,15.9512,15.8976,15.9512,562100.0
2014-02-18 11:30:00,23.8,23.97,23.78,23.97,335700.0,15.9512,16.0651,15.9378,16.0651,335700.0
2014-02-18 12:00:00,23.97,24.04,23.94,24.0,279400.0,16.0651,16.112,16.045,16.0852,279400.0
2014-02-18 12:30:00,24.0,24.05,23.96,24.04,218100.0,16.0852,16.1187,16.0584,16.112,218100.0
2014-02-18 13:00:00,24.04,24.05,23.98,24.0,153800.0,16.112,16.1187,16.0718,16.0852,153800.0
2014-02-18 13:30:00,24.0,24.01,23.96,24.0,108700.0,16.0852,16.0919,16.0584,16.0852,108700.0
2014-02-18 14:00:00,23.99,24.04,23.96,24.0,219000.0,16.0785,16.112,16.0584,16.0852,219000.0
2014-02-18 14:30:00,24.0,24.04,23.99,24.02,136700.0,16.0852,16.112,16.0785,16.0986,136700.0
2014-02-18 15:00:00,24.02,24.13,24.01,24.1,253700.0,16.0986,16.1724,16.0919,16.1523,253700.0
2014-02-18 15:30:00,24.1,24.15,24.07,24.07,1097400.0,16.1523,16.1858,16.1322,16.1322,1097400.0
2014-02-19 09:30:00,23.99,24.2,23.93,24.13,577800.0,16.0785,16.2193,16.0383,16.1724,577800.0
2014-02-19 10:00:00,24.14,24.23,24.1,24.21,1076300.0,16.1791,16.2394,16.1523,16.226,1076300.0
2014-02-19 10:30:00,24.22,24.25,24.19,24.2,344300.0,16.2327,16.2528,16.2126,16.2193,344300.0
2014-02-19 11:00:00,24.2,24.33,24.19,24.32,549200.0,16.2193,16.3064,16.2126,16.2997,549200.0
2014-02-19 11:30:00,24.33,24.41,24.32,24.33,465700.0,16.3064,16.36,16.2997,16.3064,465700.0
2014-02-19 12:00:00,24.32,24.34,24.23,24.26,231500.0,16.2997,16.3131,16.2394,16.2595,231500.0
2014-02-19 12:30:00,24.26,24.28,24.18,24.19,106800.0,16.2595,16.2729,16.2059,16.2126,106800.0
2014-02-19 13:00:00,24.19,24.37,24.18,24.37,192600.0,16.2126,16.3332,16.2059,16.3332,192600.0
2014-02-19 13:30:00,24.37,24.41,24.36,24.39,151900.0,16.3332,16.36,16.3265,16.3466,151900.0
2014-02-19 14:00:00,24.39,24.47,24.33,24.39,281000.0,16.3466,16.4002,16.3064,16.3466,281000.0
2014-02-19 14:30:00,24.39,24.43,24.25,24.28,373600.0,16.3466,16.3734,16.2528,16.2729,373600.0
2014-02-19 15:00:00,24.28,24.29,24.18,24.18,333300.0,16.2729,16.2796,16.2059,16.2059,333300.0
2014-02-19 15:30:00,24.17,24.23,24.12,24.15,701400.0,16.1992,16.2394,16.1657,16.1858,701400.0
2014-02-20 09:30:00,24.18,24.31,24.1,24.13,121000.0,16.2059,16.293,16.1523,16.1724,121000.0
2014-02-20 10:00:00,24.12,24.28,24.06,24.27,136200.0,16.1657,16.2729,16.1255,16.2662,136200.0
2014-02-20 10:30:00,24.27,24.35,24.26,24.33,154700.0,16.2662,16.3198,16.2595,16.3064,154700.0
2014-02-20 11:00:00,24.33,24.4,24.32,24.4,129000.0,16.3064,16.3533,16.2997,16.3533,129000.0
2014-02-20 11:30:00,24.4,24.45,24.37,24.37,208000.0,16.3533,16.3868,16.3332,16.3332,208000.0
2014-02-20 12:00:00,24.37,24.53,24.37,24.52,166300.0,16.3332,16.4405,16.3332,16.4338,166300.0
2014-02-20 12:30:00,24.51,24.53,24.48,24.52,122900.0,16.427,16.4405,16.4069,16.4338,122900.0
2014-02-20 13:00:00,24.52,24.54,24.45,24.49,136600.0,16.4338,16.4472,16.3868,16.4136,136600.0
2014-02-20 13:30:00,24.49,24.5,24.36,24.38,223300.0,16.4136,16.4203,16.3265,16.3399,223300.0
2014-02-20 14:00:00,24.39,24.42,24.35,24.38,249100.0,16.3466,16.3667,16.3198,16.3399,249100.0
2014-02-20 14:30:00,24.38,24.4,24.37,24.39,164000.0,16.3399,16.3533,16.3332,16.3466,164000.0
2014-02-20 15:00:00,24.39,24.41,24.36,24.38,331100.0,16.3466,16.36,16.3265,16.3399,331100.0
2014-02-20 15:30:00,24.38,24.39,24.28,24.28,1510500.0,16.3399,16.3466,16.2729,16.2729,1510500.0
2014-02-21 09:30:00,24.26,24.35,24.16,24.23,341100.0,16.2595,16.3198,16.1925,16.2394,341100.0
2014-02-21 10:00:00,24.22,24.31,24.2,24.26,263300.0,16.2327,16.293,16.2193,16.2595,263300.0
2014-02-21 10:30:00,24.26,24.44,24.25,24.39,215000.0,16.2595,16.3801,16.2528,16.3466,215000.0
2014-02-21 11:00:00,24.39,24.42,24.35,24.38,232600.0,16.3466,16.3667,16.3198,16.3399,232600.0
2014-02-21 11:30:00,24.38,24.42,24.38,24.39,168000.0,16.3399,16.3667,16.3399,16.3466,168000.0
2014-02-21 12:00:00,24.39,24.42,24.37,24.42,127200.0,16.3466,16.3667,16.3332,16.3667,127200.0
2014-02-21 12:30:00,24.42,24.46,24.39,24.46,132400.0,16.3667,16.3935,16.3466,16.3935,132400.0
2014-02-21 13:00:00,24.46,24.5,24.44,24.47,152300.0,16.3935,16.4203,16.3801,16.4002,152300.0
2014-02-21 13:30:00,24.47,24.49,24.42,24.49,140000.0,16.4002,16.4136,16.3667,16.4136,140000.0
2014-02-21 14:00:00,24.49,24.5,24.43,24.47,255700.0,16.4136,16.4203,16.3734,16.4002,255700.0
2014-02-21 14:30:00,24.47,24.53,24.46,24.51,239900.0,16.4002,16.4405,16.3935,16.427,239900.0
2014-02-21 15:00:00,24.51,24.51,24.48,24.51,163200.0,16.427,16.427,16.4069,16.427,163200.0
2014-02-21 15:30:00,24.51,24.53,24.44,24.48,920800.0,16.427,16.4405,16.3801,16.4069,920800.0
2014-02-24 09:30:00,24.55,24.7,24.52,24.61,599700.0,16.4539,16.5544,16.4338,16.4941,599700.0
2014-02-24 10:00:00,24.61,24.62,24.49,24.53,275900.0,16.4941,16.5008,16.4136,16.4405,275900.0
2014-02-24 10:30:00,24.53,24.62,24.53,24.59,175100.0,16.4405,16.5008,16.4405,16.4807,175100.0
2014-02-24 11:00:00,24.59,24.62,24.52,24.62,196900.0,16.4807,16.5008,16.4338,16.5008,196900.0
2014-02-24 11:30:00,24.62,24.7,24.61,24.63,178500.0,16.5008,16.5544,16.4941,16.5075,178500.0
2014-02-24 12:00:00,24.62,24.66,24.59,24.61,131800.0,16.5008,16.5276,16.4807,16.4941,131800.0
2014-02-24 12:30:00,24.61,24.61,24.57,24.59,129100.0,16.4941,16.4941,16.4673,16.4807,129100.0
2014-02-24 13:00:00,24.58,24.59,24.53,24.53,76100.0,16.474,16.4807,16.4405,16.4405,76100.0
2014-02-24 13:30:00,24.54,24.58,24.52,24.53,123600.0,16.4472,16.474,16.4338,16.4405,123600.0
2014-02-24 14:00:00,24.53,24.58,24.51,24.52,134600.0,16.4405,16.474,16.427,16.4338,134600.0
2014-02-24 14:30:00,24.53,24.57,24.51,24.53,134200.0,16.4405,16.4673,16.427,16.4405,134200.0
2014-02-24 15:00:00,24.53,24.53,24.42,24.42,214100.0,16.4405,16.4405,16.3667,16.3667,214100.0
2014-02-24 15:30:00,24.42,24.44,24.37,24.38,495800.0,16.3667,16.3801,16.3332,16.3399,495800.0
2014-02-25 09:30:00,24.36,24.44,24.29,24.32,128000.0,16.3265,16.3801,16.2796,16.2997,128000.0
2014-02-25 10:00:00,24.33,24.4,24.28,24.36,232100.0,16.3064,16.3533,16.2729,16.3265,232100.0
2014-02-25 10:30:00,24.36,24.45,24.34,24.39,222800.0,16.3265,16.3868,16.3131,16.3466,222800.0
2014-02-25 11:00:00,24.39,24.41,24.34,24.41,327400.0,16.3466,16.36,16.3131,16.36,327400.0
2014-02-25 11:30:00,24.41,24.48,24.38,24.41,329600.0,16.36,16.4069,16.3399,16.36,329600.0
2014-02-25 12:00:00,24.41,24.44,24.38,24.43,169800.0,16.36,16.3801,16.3399,16.3734,169800.0
2014-02-25 12:30:00,24.42,24.43,24.36,24.36,185400.0,16.3667,16.3734,16.3265,16.3265,185400.0
2014-02-25 13:00:00,24.36,24.38,24.31,24.31,169900.0,16.3265,16.3399,16.293,16.293,169900.0
2014-02-25 13:30:00,24.32,24.36,24.26,24.28,181800.0,16.2997,16.3265,16.2595,16.2729,181800.0
2014-02-25 14:00:00,24.29,24.3,24.23,24.24,265700.0,16.2796,16.2863,16.2394,16.2461,265700.0
2014-02-25 14:30:00,24.23,24.3,24.23,24.25,219900.0,16.2394,16.2863,16.2394,16.2528,219900.0
2014-02-25 15:00:00,24.25,24.26,24.21,24.21,385600.0,16.2528,16.2595,16.226,16.226,385600.0
2014-02-25 15:30:00,24.21,24.25,23.99,24.18,2216700.0,16.226,16.2528,16.0785,16.2059,2216700.0
2014-02-26 09:30:00,24.28,24.28,23.97,24.07,298200.0,16.2729,16.2729,16.0651,16.1322,298200.0
2014-02-26 10:00:00,24.07,24.13,23.93,24.1,428500.0,16.1322,16.1724,16.0383,16.1523,428500.0
2014-02-26 10:30:00,24.11,24.12,24.02,24.04,215000.0,16.159,16.1657,16.0986,16.112,215000.0
2014-02-26 11:00:00,24.04,24.04,23.95,23.97,438500.0,16.112,16.112,16.0517,16.0651,438500.0
2014-02-26 11:30:00,23.97,24.26,23.53,24.06,1918400.0,16.0651,16.2595,15.7702,16.1255,1918400.0
2014-02-26 12:00:00,24.06,24.37,23.92,23.97,1253300.0,16.1255,16.3332,16.0316,16.0651,1253300.0
2014-02-26 12:30:00,23.96,24.01,23.81,23.89,913900.0,16.0584,16.0919,15.9579,16.0115,913900.0
2014-02-26 13:00:00,23.89,23.9,23.76,23.82,582900.0,16.0115,16.0182,15.9244,15.9646,582900.0
2014-02-26 13:30:00,23.83,23.83,23.75,23.78,866100.0,15.9713,15.9713,15.9177,15.9378,866100.0
2014-02-26 14:00:00,23.78,23.81,23.75,23.77,302500.0,15.9378,15.9579,15.9177,15.9311,302500.0
2014-02-26 14:30:00,23.78,23.78,23.72,23.75,255100.0,15.9378,15.9378,15.8976,15.9177,255100.0
2014-02-26 15:00:00,23.75,23.76,23.56,23.63,585400.0,15.9177,15.9244,15.7903,15.8373,585400.0
2014-02-26 15:30:00,23.64,23.67,23.53,23.55,1945300.0,15.844,15.8641,15.7702,15.7836,1945300.0
2014-02-27 09:30:00,23.52,23.7,23.46,23.51,597300.0,15.7635,15.8842,15.7233,15.7568,597300.0
2014-02-27 10:00:00,23.51,23.63,23.45,23.53,637600.0,15.7568,15.8373,15.7166,15.7702,637600.0
2014-02-27 10:30:00,23.52,23.65,23.52,23.6,421300.0,15.7635,15.8507,15.7635,15.8172,421300.0
2014-02-27 11:00:00,23.6,23.73,23.59,23.72,478800.0,15.8172,15.9043,15.8104,15.8976,478800.0
2014-02-27 11:30:00,23.72,23.76,23.63,23.68,407100.0,15.8976,15.9244,15.8373,15.8708,407100.0
2014-02-27 12:00:00,23.68,23.69,23.62,23.64,354500.0,15.8708,15.8775,15.8306,15.844,354500.0
2014-02-27 12:30:00,23.63,23.66,23.58,23.62,321900.0,15.8373,15.8574,15.8037,15.8306,321900.0
2014-02-27 13:00:00,23.62,23.63,23.57,23.59,334600.0,15.8306,15.8373,15.797,15.8104,334600.0
2014-02-27 13:30:00,23.59,23.78,23.58,23.73,467200.0,15.8104,15.9378,15.8037,15.9043,467200.0
2014-02-27 14:00:00,23.73,23.76,23.65,23.66,587400.0,15.9043,15.9244,15.8507,15.8574,587400.0
2014-02-27 14:30:00,23.67,23.67,23.59,23.61,576800.0,15.8641,15.8641,15.8104,15.8239,576800.0
2014-02-27 15:00:00,23.61,23.61,23.5,23.52,532600.0,15.8239,15.8239,15.7501,15.7635,532600.0
2014-02-27 15:30:00,23.51,23.59,23.5,23.56,1120800.0,15.7568,15.8104,15.7501,15.7903,1120800.0
2014-02-28 09:30:00,23.6,23.69,23.55,23.56,156200.0,15.8172,15.8775,15.7836,15.7903,156200.0
2014-02-28 10:00:00,23.56,23.67,23.56,23.63,157400.0,15.7903,15.8641,15.7903,15.8373,157400.0
2014-02-28 10:30:00,23.63,23.68,23.62,23.64,150100.0,15.8373,15.8708,15.8306,15.844,150100.0
2014-02-28 11:00:00,23.64,23.65,23.58,23.64,141100.0,15.844,15.8507,15.8037,15.844,141100.0
2014-02-28 11:30:00,23.64,23.73,23.62,23.68,164100.0,15.844,15.9043,15.8306,15.8708,164100.0
2014-02-28 12:00:00,23.67,23.67,23.6,23.63,90200.0,15.8641,15.8641,15.8172,15.8373,90200.0
2014-02-28 12:30:00,23.63,23.66,23.62,23.63,59100.0,15.8373,15.8574,15.8306,15.8373,59100.0
2014-02-28 13:00:00,23.63,23.66,23.61,23.66,73300.0,15.8373,15.8574,15.8239,15.8574,73300.0
2014-02-28 13:30:00,23.66,23.69,23.63,23.68,110300.0,15.8574,15.8775,15.8373,15.8708,110300.0
2014-02-28 14:00:00,23.69,23.71,23.67,23.7,77200.0,15.8775,15.8909,15.8641,15.8842,77200.0
2014-02-28 14:30:00,23.7,23.71,23.64,23.65,160200.0,15.8842,15.8909,15.844,15.8507,160200.0
2014-02-28 15:00:00,23.65,23.65,23.57,23.64,255800.0,15.8507,15.8507,15.797,15.844,255800.0
2014-02-28 15:30:00,23.64,23.7,23.61,23.64,516200.0,15.844,15.8842,15.8239,15.844,516200.0
2014-03-03 09:30:00,23.53,23.59,23.44,23.46,320600.0,15.7702,15.8104,15.7099,15.7233,320600.0
2014-03-03 10:00:00,23.47,23.54,23.43,23.51,298000.0,15.73,15.7769,15.7032,15.7568,298000.0
2014-03-03 10:30:00,23.5,23.51,23.42,23.44,351200.0,15.7501,15.7568,15.6965,15.7099,351200.0
2014-03-03 11:00:00,23.44,23.45,23.36,23.4,220400.0,15.7099,15.7166,15.6563,15.6831,220400.0
2014-03-03 11:30:00,23.4,23.41,23.34,23.36,219800.0,15.6831,15.6898,15.6429,15.6563,219800.0
2014-03-03 12:00:00,23.35,23.39,23.3,23.36,369400.0,15.6496,15.6764,15.6161,15.6563,369400.0
2014-03-03 12:30:00,23.36,23.38,23.3,23.37,192400.0,15.6563,15.6697,15.6161,15.663,192400.0
2014-03-03 13:00:00,23.37,23.48,23.37,23.45,96700.0,15.663,15.7367,15.663,15.7166,96700.0
2014-03-03 13:30:00,23.45,23.46,23.39,23.45,189700.0,15.7166,15.7233,15.6764,15.7166,189700.0
2014-03-03 14:00:00,23.45,23.48,23.43,23.45,129500.0,15.7166,15.7367,15.7032,15.7166,129500.0
2014-03-03 14:30:00,23.45,23.51,23.43,23.49,188000.0,15.7166,15.7568,15.7032,15.7434,188000.0
2014-03-03 15:00:00,23.49,23.5,23.41,23.45,285800.0,15.7434,15.7501,15.6898,15.7166,285800.0
2014-03-03 15:30:00,23.44,23.49,23.42,23.47,690900.0,15.7099,15.7434,15.6965,15.73,690900.0
2014-03-04 09:30:00,23.66,23.72,23.5,23.65,154900.0,15.8574,15.8976,15.7501,15.8507,154900.0
2014-03-04 10:00:00,23.65,23.67,23.61,23.66,158700.0,15.8507,15.8641,15.8239,15.8574,158700.0
2014-03-04 10:30:00,23.67,23.76,23.67,23.76,134400.0,15.8641,15.9244,15.8641,15.9244,134400.0
2014-03-04 11:00:00,23.77,23.77,23.72,23.73,185700.0,15.9311,15.9311,15.8976,15.9043,185700.0
2014-03-04 11:30:00,23.73,23.74,23.68,23.7,92300.0,15.9043,15.911,15.8708,15.8842,92300.0
2014-03-04 12:00:00,23.71,23.73,23.69,23.71,60100.0,15.8909,15.9043,15.8775,15.8909,60100.0
2014-03-04 12:30:00,23.7,23.71,23.63,23.65,47200.0,15.8842,15.8909,15.8373,15.8507,47200.0
2014-03-04 13:00:00,23.64,23.69,23.64,23.68,68700.0,15.844,15.8775,15.844,15.8708,68700.0
2014-03-04 13:30:00,23.68,23.7,23.59,23.6,102900.0,15.8708,15.8842,15.8104,15.8172,102900.0
2014-03-04 14:00:00,23.6,23.65,23.58,23.62,69400.0,15.8172,15.8507,15.8037,15.8306,69400.0
2014-03-04 14:30:00,23.62,23.65,23.58,23.64,88900.0,15.8306,15.8507,15.8037,15.844,88900.0
2014-03-04 15:00:00,23.64,23.7,23.63,23.64,162000.0,15.844,15.8842,15.8373,15.844,162000.0
2014-03-04 15:30:00,23.65,23.68,23.61,23.61,415500.0,15.8507,15.8708,15.8239,15.8239,415500.0
2014-03-05 09:30:00,23.61,23.61,23.45,23.49,89900.0,15.8239,15.8239,15.7166,15.7434,89900.0
2014-03-05 10:00:00,23.49,23.51,23.46,23.5,103900.0,15.7434,15.7568,15.7233,15.7501,103900.0
2014-03-05 10:30:00,23.5,23.5,23.45,23.48,62400.0,15.7501,15.7501,15.7166,15.7367,62400.0
2014-03-05 11:00:00,23.48,23.5,23.35,23.37,196200.0,15.7367,15.7501,15.6496,15.663,196200.0
2014-03-05 11:30:00,23.37,23.43,23.34,23.34,274400.0,15.663,15.7032,15.6429,15.6429,274400.0
2014-03-05 12:00:00,23.34,23.37,23.28,23.3,97500.0,15.6429,15.663,15.6027,15.6161,97500.0
2014-03-05 12:30:00,23.29,23.32,23.29,23.32,50000.0,15.6094,15.6295,15.6094,15.6295,50000.0
2014-03-05 13:00:00,23.32,23.34,23.31,23.32,72500.0,15.6295,15.6429,15.6228,15.6295,72500.0
2014-03-05 13:30:00,23.32,23.33,23.24,23.28,133000.0,15.6295,15.6362,15.5759,15.6027,133000.0
2014-03-05 14:00:00,23.28,23.32,23.26,23.27,153300.0,15.6027,15.6295,15.5893,15.596,153300.0
2014-03-05 14:30:00,23.27,23.31,23.26,23.3,270700.0,15.596,15.6228,15.5893,15.6161,270700.0
2014-03-05 15:00:00,23.3,23.31,23.26,23.3,202300.0,15.6161,15.6228,15.5893,15.6161,202300.0
2014-03-05 15:30:00,23.3,23.35,23.28,23.33,531300.0,15.6161,15.6496,15.6027,15.6362,531300.0
2014-03-06 09:30:00,23.39,23.45,23.34,23.44,151000.0,15.6764,15.7166,15.6429,15.7099,151000.0
2014-03-06 10:00:00,23.44,23.45,23.36,23.42,142500.0,15.7099,15.7166,15.6563,15.6965,142500.0
2014-03-06 10:30:00,23.41,23.46,23.41,23.43,97800.0,15.6898,15.7233,15.6898,15.7032,97800.0
2014-03-06 11:00:00,23.43,23.49,23.42,23.44,193900.0,15.7032,15.7434,15.6965,15.7099,193900.0
2014-03-06 11:30:00,23.44,23.45,23.34,23.34,188500.0,15.7099,15.7166,15.6429,15.6429,188500.0
2014-03-06 12:00:00,23.35,23.35,23.27,23.28,157700.0,15.6496,15.6496,15.596,15.6027,157700.0
2014-03-06 12:30:00,23.29,23.3,23.26,23.27,127500.0,15.6094,15.6161,15.5893,15.596,127500.0
2014-03-06 13:00:00,23.27,23.29,23.22,23.26,151500.0,15.596,15.6094,15.5625,15.5893,151500.0
2014-03-06 13:30:00,23.27,23.27,23.21,23.27,108700.0,15.596,15.596,15.5558,15.596,108700.0
2014-03-06 14:00:00,23.27,23.27,23.21,23.26,109300.0,15.596,15.596,15.5558,15.5893,109300.0
2014-03-06 14:30:00,23.26,23.29,23.23,23.28,815100.0,15.5893,15.6094,15.5692,15.6027,815100.0
2014-03-06 15:00:00,23.28,23.3,23.27,23.3,101100.0,15.6027,15.6161,15.596,15.6161,101100.0
2014-03-06 15:30:00,23.3,23.33,23.23,23.26,445000.0,15.6161,15.6362,15.5692,15.5893,445000.0
2014-03-07 09:30:00,23.23,23.23,23.08,23.22,133700.0,15.5692,15.5692,15.4686,15.5625,133700.0
2014-03-07 10:00:00,23.21,23.22,23.11,23.12,208000.0,15.5558,15.5625,15.4887,15.4954,208000.0
2014-03-07 10:30:00,23.12,23.18,23.06,23.07,109100.0,15.4954,15.5357,15.4552,15.4619,109100.0
2014-03-07 11:00:00,23.07,23.09,23.01,23.08,163600.0,15.4619,15.4753,15.4217,15.4686,163600.0
2014-03-07 11:30:00,23.07,23.19,23.06,23.19,94200.0,15.4619,15.5424,15.4552,15.5424,94200.0
2014-03-07 12:00:00,23.19,23.23,23.15,23.17,101200.0,15.5424,15.5692,15.5156,15.529,101200.0
2014-03-07 12:30:00,23.17,23.18,23.1,23.1,73200.0,15.529,15.5357,15.482,15.482,73200.0
2014-03-07 13:00:00,23.1,23.11,23.07,23.09,81500.0,15.482,15.4887,15.4619,15.4753,81500.0
2014-03-07 13:30:00,23.09,23.13,23.06,23.12,76200.0,15.4753,15.5021,15.4552,15.4954,76200.0
2014-03-07 14:00:00,23.12,23.13,23.07,23.11,120100.0,15.4954,15.5021,15.4619,15.4887,120100.0
2014-03-07 14:30:00,23.11,23.16,23.09,23.13,138900.0,15.4887,15.5223,15.4753,15.5021,138900.0
2014-03-07 15:00:00,23.12,23.18,23.12,23.15,162500.0,15.4954,15.5357,15.4954,15.5156,162500.0
2014-03-07 15:30:00,23.16,23.21,23.13,23.18,424700.0,15.5223,15.5558,15.5021,15.5357,424700.0
2014-03-10 09:30:00,23.21,23.24,23.1,23.19,197700.0,15.5558,15.5759,15.482,15.5424,197700.0
2014-03-10 10:00:00,23.19,23.24,23.14,23.18,373500.0,15.5424,15.5759,15.5089,15.5357,373500.0
2014-03-10 10:30:00,23.17,23.2,23.08,23.09,590400.0,15.529,15.5491,15.4686,15.4753,590400.0
2014-03-10 11:00:00,23.09,23.14,23.08,23.1,136200.0,15.4753,15.5089,15.4686,15.482,136200.0
2014-03-10 11:30:00,23.1,23.1,23.03,23.05,122100.0,15.482,15.482,15.4351,15.4485,122100.0
2014-03-10 12:00:00,23.05,23.11,23.05,23.11,124200.0,15.4485,15.4887,15.4485,15.4887,124200.0
2014-03-10 12:30:00,23.11,23.21,23.11,23.2,231700.0,15.4887,15.5558,15.4887,15.5491,231700.0
2014-03-10 13:00:00,23.2,23.2,23.14,23.19,84700.0,15.5491,15.5491,15.5089,15.5424,84700.0
2014-03-10 13:30:00,23.18,23.18,23.08,23.08,45000.0,15.5357,15.5357,15.4686,15.4686,45000.0
2014-03-10 14:00:00,23.08,23.09,23.05,23.06,128300.0,15.4686,15.4753,15.4485,15.4552,128300.0
2014-03-10 14:30:00,23.07,23.08,23.04,23.07,264600.0,15.4619,15.4686,15.4418,15.4619,264600.0
2014-03-10 15:00:00,23.06,23.08,23.01,23.05,278900.0,15.4552,15.4686,15.4217,15.4485,278900.0
2014-03-10 15:30:00,23.06,23.1,23.04,23.09,471100.0,15.4552,15.482,15.4418,15.4753,471100.0
2014-03-11 09:30:00,23.16,23.21,23.0,23.01,156300.0,15.5223,15.5558,15.415,15.4217,156300.0
2014-03-11 10:00:00,23.01,23.04,22.94,23.01,182400.0,15.4217,15.4418,15.3748,15.4217,182400.0
2014-03-11 10:30:00,23.01,23.13,23.01,23.12,106600.0,15.4217,15.5021,15.4217,15.4954,106600.0
2014-03-11 11:00:00,23.11,23.19,23.11,23.18,579600.0,15.4887,15.5424,15.4887,15.5357,579600.0
2014-03-11 11:30:00,23.18,23.23,23.16,23.22,267800.0,15.5357,15.5692,15.5223,15.5625,267800.0
2014-03-11 12:00:00,23.23,23.3,23.23,23.27,787500.0,15.5692,15.6161,15.5692,15.596,787500.0
2014-03-11 12:30:00,23.27,23.29,23.22,23.28,274500.0,15.596,15.6094,15.5625,15.6027,274500.0
2014-03-11 13:00:00,23.28,23.3,23.25,23.26,116300.0,15.6027,15.6161,15.5826,15.5893,116300.0
2014-03-11 13:30:00,23.26,23.36,23.26,23.36,103400.0,15.5893,15.6563,15.5893,15.6563,103400.0
2014-03-11 14:00:00,23.36,23.4,23.33,23.33,680900.0,15.6563,15.6831,15.6362,15.6362,680900.0
2014-03-11 14:30:00,23.33,23.35,23.24,23.26,704200.0,15.6362,15.6496,15.5759,15.5893,704200.0
2014-03-11 15:00:00,23.27,23.3,23.23,23.25,183600.0,15.596,15.6161,15.5692,15.5826,183600.0
2014-03-11 15:30:00,23.24,23.33,23.24,23.31,781500.0,15.5759,15.6362,15.5759,15.6228,781500.0
2014-03-12 09:30:00,23.27,23.35,23.21,23.23,133400.0,15.596,15.6496,15.5558,15.5692,133400.0
2014-03-12 10:00:00,23.22,23.34,23.22,23.28,1431400.0,15.5625,15.6429,15.5625,15.6027,1431400.0
2014-03-12 10:30:00,23.28,23.32,23.23,23.25,486900.0,15.6027,15.6295,15.5692,15.5826,486900.0
2014-03-12 11:00:00,23.26,23.26,23.2,23.23,68000.0,15.5893,15.5893,15.5491,15.5692,68000.0
2014-03-12 11:30:00,23.23,23.31,23.22,23.28,707200.0,15.5692,15.6228,15.5625,15.6027,707200.0
2014-03-12 12:00:00,23.27,23.37,23.27,23.29,103900.0,15.596,15.663,15.596,15.6094,103900.0
2014-03-12 12:30:00,23.29,23.32,23.27,23.32,74800.0,15.6094,15.6295,15.596,15.6295,74800.0
2014-03-12 13:00:00,23.32,23.42,23.31,23.38,251800.0,15.6295,15.6965,15.6228,15.6697,251800.0
2014-03-12 13:30:00,23.38,23.39,23.33,23.34,258500.0,15.6697,15.6764,15.6362,15.6429,258500.0
2014-03-12 14:00:00,23.34,23.36,23.32,23.34,184700.0,15.6429,15.6563,15.6295,15.6429,184700.0
2014-03-12 14:30:00,23.34,23.35,23.3,23.3,547800.0,15.6429,15.6496,15.6161,15.6161,547800.0
2014-03-12 15:00:00,23.3,23.31,23.28,23.29,374900.0,15.6161,15.6228,15.6027,15.6094,374900.0
2014-03-12 15:30:00,23.29,23.46,23.29,23.42,1871900.0,15.6094,15.7233,15.6094,15.6965,1871900.0
2014-03-13 09:30:00,23.5,23.84,23.46,23.73,600100.0,15.7501,15.978,15.7233,15.9043,600100.0
2014-03-13 10:00:00,23.73,23.9,23.68,23.82,785300.0,15.9043,16.0182,15.8708,15.9646,785300.0
2014-03-13 10:30:00,23.83,23.89,23.8,23.84,326700.0,15.9713,16.0115,15.9512,15.978,326700.0
2014-03-13 11:00:00,23.83,23.95,23.8,23.91,460500.0,15.9713,16.0517,15.9512,16.0249,460500.0
2014-03-13 11:30:00,23.9,24.11,23.87,24.11,498800.0,16.0182,16.159,15.9981,16.159,498800.0
2014-03-13 12:00:00,24.1,24.12,23.81,23.82,1129300.0,16.1523,16.1657,15.9579,15.9646,1129300.0
2014-03-13 12:30:00,23.82,23.9,23.77,23.89,474600.0,15.9646,16.0182,15.9311,16.0115,474600.0
2014-03-13 13:00:00,23.89,24.04,23.86,23.98,1322700.0,16.0115,16.112,15.9914,16.0718,1322700.0
2014-03-13 13:30:00,23.98,24.03,23.94,24.0,367900.0,16.0718,16.1053,16.045,16.0852,367900.0
2014-03-13 14:00:00,23.99,24.0,23.93,23.98,909900.0,16.0785,16.0852,16.0383,16.0718,909900.0
2014-03-13 14:30:00,23.98,24.0,23.92,23.96,448300.0,16.0718,16.0852,16.0316,16.0584,448300.0
2014-03-13 15:00:00,23.96,23.98,23.91,23.95,728300.0,16.0584,16.0718,16.0249,16.0517,728300.0
2014-03-13 15:30:00,23.95,24.01,23.93,23.94,1511000.0,16.0517,16.0919,16.0383,16.045,1511000.0
2014-03-14 09:30:00,23.91,24.02,23.86,23.88,353900.0,16.0249,16.0986,15.9914,16.0048,353900.0
2014-03-14 10:00:00,23.87,23.91,23.83,23.86,472000.0,15.9981,16.0249,15.9713,15.9914,472000.0
2014-03-14 10:30:00,23.87,23.88,23.81,23.86,330200.0,15.9981,16.0048,15.9579,15.9914,330200.0
2014-03-14 11:00:00,23.87,23.88,23.8,23.82,205600.0,15.9981,16.0048,15.9512,15.9646,205600.0
2014-03-14 11:30:00,23.81,23.91,23.77,23.88,391000.0,15.9579,16.0249,15.9311,16.0048,391000.0
2014-03-14 12:00:00,23.88,23.94,23.83,23.9,208500.0,16.0048,16.045,15.9713,16.0182,208500.0
2014-03-14 12:30:00,23.89,23.92,23.86,23.91,174300.0,16.0115,16.0316,15.9914,16.0249,174300.0
2014-03-14 13:00:00,23.91,23.92,23.87,23.9,126300.0,16.0249,16.0316,15.9981,16.0182,126300.0
2014-03-14 13:30:00,23.91,23.91,23.85,23.9,178500.0,16.0249,16.0249,15.9847,16.0182,178500.0
2014-03-14 14:00:00,23.9,23.92,23.88,23.91,162900.0,16.0182,16.0316,16.0048,16.0249,162900.0
2014-03-14 14:30:00,23.91,23.91,23.85,23.88,170200.0,16.0249,16.0249,15.9847,16.0048,170200.0
2014-03-14 15:00:00,23.88,23.88,23.8,23.88,281200.0,16.0048,16.0048,15.9512,16.0048,281200.0
2014-03-14 15:30:00,23.88,23.92,23.85,23.89,780200.0,16.0048,16.0316,15.9847,16.0115,780200.0
2014-03-17 09:30:00,23.94,24.04,23.9,24.0,190700.0,16.045,16.112,16.0182,16.0852,190700.0
2014-03-17 10:00:00,24.01,24.16,24.0,24.15,281000.0,16.0919,16.1925,16.0852,16.1858,281000.0
2014-03-17 10:30:00,24.15,24.18,24.09,24.1,170200.0,16.1858,16.2059,16.1456,16.1523,170200.0
2014-03-17 11:00:00,24.1,24.2,24.08,24.2,325800.0,16.1523,16.2193,16.1389,16.2193,325800.0
2014-03-17 11:30:00,24.2,24.24,24.16,24.17,146700.0,16.2193,16.2461,16.1925,16.1992,146700.0
2014-03-17 12:00:00,24.17,24.17,24.11,24.17,397800.0,16.1992,16.1992,16.159,16.1992,397800.0
2014-03-17 12:30:00,24.18,24.18,24.1,24.12,318200.0,16.2059,16.2059,16.1523,16.1657,318200.0
2014-03-17 13:00:00,24.12,24.17,24.12,24.15,303300.0,16.1657,16.1992,16.1657,16.1858,303300.0
2014-03-17 13:30:00,24.15,24.16,24.12,24.15,168900.0,16.1858,16.1925,16.1657,16.1858,168900.0
2014-03-17 14:00:00,24.15,24.18,24.1,24.15,136800.0,16.1858,16.2059,16.1523,16.1858,136800.0
2014-03-17 14:30:00,24.15,24.15,24.11,24.11,74800.0,16.1858,16.1858,16.159,16.159,74800.0
2014-03-17 15:00:00,24.11,24.16,24.11,24.16,525300.0,16.159,16.1925,16.159,16.1925,525300.0
2014-03-17 15:30:00,24.16,24.26,24.14,24.25,1247300.0,16.1925,16.2595,16.1791,16.2528,1247300.0
2014-03-18 09:30:00,24.26,24.27,24.11,24.21,231400.0,16.2595,16.2662,16.159,16.226,231400.0
2014-03-18 10:00:00,24.21,24.23,24.12,24.17,262800.0,16.226,16.2394,16.1657,16.1992,262800.0
2014-03-18 10:30:00,24.18,24.21,24.05,24.06,201100.0,16.2059,16.226,16.1187,16.1255,201100.0
2014-03-18 11:00:00,24.07,24.14,24.06,24.13,119200.0,16.1322,16.1791,16.1255,16.1724,119200.0
2014-03-18 11:30:00,24.13,24.15,24.08,24.1,159800.0,16.1724,16.1858,16.1389,16.1523,159800.0
2014-03-18 12:00:00,24.1,24.12,24.09,24.1,108200.0,16.1523,16.1657,16.1456,16.1523,108200.0
2014-03-18 12:30:00,24.11,24.15,24.09,24.14,114500.0,16.159,16.1858,16.1456,16.1791,114500.0
2014-03-18 13:00:00,24.14,24.15,24.12,24.14,95700.0,16.1791,16.1858,16.1657,16.1791,95700.0
2014-03-18 13:30:00,24.14,24.16,24.11,24.12,137500.0,16.1791,16.1925,16.159,16.1657,137500.0
2014-03-18 14:00:00,24.12,24.12,24.08,24.09,172000.0,16.1657,16.1657,16.1389,16.1456,172000.0
2014-03-18 14:30:00,24.09,24.09,24.02,24.03,156800.0,16.1456,16.1456,16.0986,16.1053,156800.0
2014-03-18 15:00:00,24.04,24.04,24.02,24.02,122800.0,16.112,16.112,16.0986,16.0986,122800.0
2014-03-18 15:30:00,24.03,24.07,24.02,24.06,345900.0,16.1053,16.1322,16.0986,16.1255,345900.0
2014-03-19 09:30:00,24.07,24.1,23.98,24.0,285000.0,16.1322,16.1523,16.0718,16.0852,285000.0
2014-03-19 10:00:00,24.0,24.03,23.97,23.99,146100.0,16.0852,16.1053,16.0651,16.0785,146100.0
2014-03-19 10:30:00,23.99,24.0,23.89,23.91,197200.0,16.0785,16.0852,16.0115,16.0249,197200.0
2014-03-19 11:00:00,23.91,23.92,23.88,23.9,86900.0,16.0249,16.0316,16.0048,16.0182,86900.0
2014-03-19 11:30:00,23.89,23.93,23.81,23.81,199800.0,16.0115,16.0383,15.9579,15.9579,199800.0
2014-03-19 12:00:00,23.82,23.85,23.81,23.84,194700.0,15.9646,15.9847,15.9579,15.978,194700.0
2014-03-19 12:30:00,23.84,23.91,23.82,23.91,161800.0,15.978,16.0249,15.9646,16.0249,161800.0
2014-03-19 13:00:00,23.91,23.95,23.89,23.95,49800.0,16.0249,16.0517,16.0115,16.0517,49800.0
2014-03-19 13:30:00,23.95,23.97,23.94,23.95,72400.0,16.0517,16.0651,16.045,16.0517,72400.0
2014-03-19 14:00:00,23.96,23.96,23.84,23.88,287800.0,16.0584,16.0584,15.978,16.0048,287800.0
2014-03-19 14:30:00,23.88,23.9,23.74,23.77,340100.0,16.0048,16.0182,15.911,15.9311,340100.0
2014-03-19 15:00:00,23.77,23.85,23.76,23.85,1688900.0,15.9311,15.9847,15.9244,15.9847,1688900.0
2014-03-19 15:30:00,23.85,23.93,23.84,23.88,2225200.0,15.9847,16.0383,15.978,16.0048,2225200.0
2014-03-20 09:30:00,23.77,23.8,23.57,23.67,205800.0,15.9311,15.9512,15.797,15.8641,205800.0
2014-03-20 10:00:00,23.67,23.72,23.61,23.69,194300.0,15.8641,15.8976,15.8239,15.8775,194300.0
2014-03-20 10:30:00,23.7,23.74,23.64,23.66,154300.0,15.8842,15.911,15.844,15.8574,154300.0
2014-03-20 11:00:00,23.67,23.67,23.57,23.6,121400.0,15.8641,15.8641,15.797,15.8172,121400.0
2014-03-20 11:30:00,23.61,23.65,23.58,23.63,111900.0,15.8239,15.8507,15.8037,15.8373,111900.0
2014-03-20 12:00:00,23.64,23.73,23.62,23.73,76700.0,15.844,15.9043,15.8306,15.9043,76700.0
2014-03-20 12:30:00,23.74,23.75,23.69,23.73,89800.0,15.911,15.9177,15.8775,15.9043,89800.0
2014-03-20 13:00:00,23.73,23.79,23.72,23.74,81900.0,15.9043,15.9445,15.8976,15.911,81900.0
2014-03-20 13:30:00,23.74,23.75,23.67,23.68,139300.0,15.911,15.9177,15.8641,15.8708,139300.0
2014-03-20 14:00:00,23.67,23.68,23.64,23.66,109600.0,15.8641,15.8708,15.844,15.8574,109600.0
2014-03-20 14:30:00,23.65,23.68,23.64,23.67,110200.0,15.8507,15.8708,15.844,15.8641,110200.0
2014-03-20 15:00:00,23.67,23.68,23.61,23.62,136300.0,15.8641,15.8708,15.8239,15.8306,136300.0
2014-03-20 15:30:00,23.61,23.7,23.61,23.69,514900.0,15.8239,15.8842,15.8239,15.8775,514900.0
2014-03-21 09:30:00,23.78,24.03,23.61,24.01,1140100.0,15.9378,16.1053,15.8239,16.0919,1140100.0
2014-03-21 10:00:00,24.01,24.03,23.88,23.94,355200.0,16.0919,16.1053,16.0048,16.045,355200.0
2014-03-21 10:30:00,23.94,23.98,23.93,23.95,144900.0,16.045,16.0718,16.0383,16.0517,144900.0
2014-03-21 11:00:00,23.95,24.01,23.95,23.96,206900.0,16.0517,16.0919,16.0517,16.0584,206900.0
2014-03-21 11:30:00,23.97,23.97,23.9,23.9,657300.0,16.0651,16.0651,16.0182,16.0182,657300.0
2014-03-21 12:00:00,23.9,23.93,23.89,23.9,140600.0,16.0182,16.0383,16.0115,16.0182,140600.0
2014-03-21 12:30:00,23.9,23.94,23.86,23.87,285400.0,16.0182,16.045,15.9914,15.9981,285400.0
2014-03-21 13:00:00,23.86,23.87,23.72,23.75,180000.0,15.9914,15.9981,15.8976,15.9177,180000.0
2014-03-21 13:30:00,23.76,23.77,23.7,23.71,221400.0,15.9244,15.9311,15.8842,15.8909,221400.0
2014-03-21 14:00:00,23.71,23.8,23.7,23.75,139800.0,15.8909,15.9512,15.8842,15.9177,139800.0
2014-03-21 14:30:00,23.75,23.79,23.7,23.7,183200.0,15.9177,15.9445,15.8842,15.8842,183200.0
2014-03-21 15:00:00,23.7,23.71,23.63,23.71,395500.0,15.8842,15.8909,15.8373,15.8909,395500.0
2014-03-21 15:30:00,23.71,23.73,23.6,23.71,1373400.0,15.8909,15.9043,15.8172,15.8909,1373400.0
2014-03-24 09:30:00,23.78,23.87,23.7,23.7,122300.0,15.9378,15.9981,15.8842,15.8842,122300.0
2014-03-24 10:00:00,23.7,23.71,23.53,23.55,179100.0,15.8842,15.8909,15.7702,15.7836,179100.0
2014-03-24 10:30:00,23.55,23.55,23.42,23.46,819900.0,15.7836,15.7836,15.6965,15.7233,819900.0
2014-03-24 11:00:00,23.46,23.48,23.42,23.46,462000.0,15.7233,15.7367,15.6965,15.7233,462000.0
2014-03-24 11:30:00,23.46,23.57,23.44,23.54,347800.0,15.7233,15.797,15.7099,15.7769,347800.0
2014-03-24 12:00:00,23.54,23.55,23.49,23.52,168900.0,15.7769,15.7836,15.7434,15.7635,168900.0
2014-03-24 12:30:00,23.51,23.59,23.51,23.58,77200.0,15.7568,15.8104,15.7568,15.8037,77200.0
2014-03-24 13:00:00,23.58,23.58,23.55,23.57,99200.0,15.8037,15.8037,15.7836,15.797,99200.0
2014-03-24 13:30:00,23.57,23.57,23.53,23.55,116900.0,15.797,15.797,15.7702,15.7836,116900.0
2014-03-24 14:00:00,23.55,23.63,23.54,23.62,294400.0,15.7836,15.8373,15.7769,15.8306,294400.0
2014-03-24 14:30:00,23.61,23.62,23.57,23.57,153600.0,15.8239,15.8306,15.797,15.797,153600.0
2014-03-24 15:00:00,23.58,23.59,23.53,23.59,235200.0,15.8037,15.8104,15.7702,15.8104,235200.0
2014-03-24 15:30:00,23.59,23.61,23.54,23.55,750700.0,15.8104,15.8239,15.7769,15.7836,750700.0
2014-03-25 09:30:00,23.59,23.64,23.46,23.49,171100.0,15.8104,15.844,15.7233,15.7434,171100.0
2014-03-25 10:00:00,23.49,23.53,23.43,23.48,363000.0,15.7434,15.7702,15.7032,15.7367,363000.0
2014-03-25 10:30:00,23.48,23.58,23.42,23.44,238500.0,15.7367,15.8037,15.6965,15.7099,238500.0
2014-03-25 11:00:00,23.44,23.5,23.39,23.42,143500.0,15.7099,15.7501,15.6764,15.6965,143500.0
2014-03-25 11:30:00,23.43,23.43,23.36,23.39,112800.0,15.7032,15.7032,15.6563,15.6764,112800.0
2014-03-25 12:00:00,23.39,23.42,23.35,23.39,508100.0,15.6764,15.6965,15.6496,15.6764,508100.0
2014-03-25 12:30:00,23.38,23.4,23.35,23.39,430600.0,15.6697,15.6831,15.6496,15.6764,430600.0
2014-03-25 13:00:00,23.38,23.41,23.35,23.36,363700.0,15.6697,15.6898,15.6496,15.6563,363700.0
2014-03-25 13:30:00,23.37,23.39,23.33,23.34,453900.0,15.663,15.6764,15.6362,15.6429,453900.0
2014-03-25 14:00:00,23.34,23.36,23.3,23.31,325100.0,15.6429,15.6563,15.6161,15.6228,325100.0
2014-03-25 14:30:00,23.31,23.36,23.31,23.34,480800.0,15.6228,15.6563,15.6228,15.6429,480800.0
2014-03-25 15:00:00,23.35,23.35,23.27,23.29,383000.0,15.6496,15.6496,15.596,15.6094,383000.0
2014-03-25 15:30:00,23.29,23.42,23.28,23.39,1333700.0,15.6094,15.6965,15.6027,15.6764,1333700.0
2014-03-26 09:30:00,23.44,23.51,23.41,23.49,266200.0,15.7099,15.7568,15.6898,15.7434,266200.0
2014-03-26 10:00:00,23.49,23.52,23.43,23.52,437400.0,15.7434,15.7635,15.7032,15.7635,437400.0
2014-03-26 10:30:00,23.51,23.56,23.47,23.48,280500.0,15.7568,15.7903,15.73,15.7367,280500.0
2014-03-26 11:00:00,23.48,23.59,23.48,23.58,1669300.0,15.7367,15.8104,15.7367,15.8037,1669300.0
2014-03-26 11:30:00,23.58,23.63,23.5,23.6,713300.0,15.8037,15.8373,15.7501,15.8172,713300.0
2014-03-26 12:00:00,23.6,23.62,23.5,23.52,234200.0,15.8172,15.8306,15.7501,15.7635,234200.0
2014-03-26 12:30:00,23.51,23.53,23.46,23.5,133600.0,15.7568,15.7702,15.7233,15.7501,133600.0
2014-03-26 13:00:00,23.49,23.5,23.42,23.42,134800.0,15.7434,15.7501,15.6965,15.6965,134800.0
2014-03-26 13:30:00,23.41,23.43,23.35,23.42,161400.0,15.6898,15.7032,15.6496,15.6965,161400.0
2014-03-26 14:00:00,23.42,23.43,23.36,23.39,119100.0,15.6965,15.7032,15.6563,15.6764,119100.0
2014-03-26 14:30:00,23.39,23.4,23.35,23.39,186100.0,15.6764,15.6831,15.6496,15.6764,186100.0
2014-03-26 15:00:00,23.39,23.41,23.3,23.32,340800.0,15.6764,15.6898,15.6161,15.6295,340800.0
2014-03-26 15:30:00,23.32,23.36,23.28,23.29,534200.0,15.6295,15.6563,15.6027,15.6094,534200.0
2014-03-27 09:30:00,23.39,23.43,23.22,23.31,188900.0,15.6764,15.7032,15.5625,15.6228,188900.0
2014-03-27 10:00:00,23.3,23.34,23.22,23.3,253500.0,15.6161,15.6429,15.5625,15.6161,253500.0
2014-03-27 10:30:00,23.3,23.32,23.21,23.22,184900.0,15.6161,15.6295,15.5558,15.5625,184900.0
2014-03-27 11:00:00,23.22,23.37,23.17,23.32,413000.0,15.5625,15.663,15.529,15.6295,413000.0
2014-03-27 11:30:00,23.32,23.32,23.16,23.3,2654000.0,15.6295,15.6295,15.5223,15.6161,2654000.0
2014-03-27 12:00:00,23.31,23.34,23.26,23.34,253900.0,15.6228,15.6429,15.5893,15.6429,253900.0
2014-03-27 12:30:00,23.35,23.43,23.33,23.43,371800.0,15.6496,15.7032,15.6362,15.7032,371800.0
2014-03-27 13:00:00,23.43,23.47,23.39,23.39,124100.0,15.7032,15.73,15.6764,15.6764,124100.0
2014-03-27 13:30:00,23.39,23.41,23.34,23.39,176900.0,15.6764,15.6898,15.6429,15.6764,176900.0
2014-03-27 14:00:00,23.39,23.4,23.33,23.36,122500.0,15.6764,15.6831,15.6362,15.6563,122500.0
2014-03-27 14:30:00,23.37,23.37,23.32,23.34,356300.0,15.663,15.663,15.6295,15.6429,356300.0
2014-03-27 15:00:00,23.35,23.4,23.34,23.37,147900.0,15.6496,15.6831,15.6429,15.663,147900.0
2014-03-27 15:30:00,23.38,23.45,23.37,23.38,794500.0,15.6697,15.7166,15.663,15.6697,794500.0
2014-03-28 09:30:00,23.52,23.58,23.42,23.5,201700.0,15.7635,15.8037,15.6965,15.7501,201700.0
2014-03-28 10:00:00,23.5,23.57,23.48,23.57,175100.0,15.7501,15.797,15.7367,15.797,175100.0
2014-03-28 10:30:00,23.55,23.57,23.47,23.49,370800.0,15.7836,15.797,15.73,15.7434,370800.0
2014-03-28 11:00:00,23.49,23.53,23.46,23.51,193900.0,15.7434,15.7702,15.7233,15.7568,193900.0
2014-03-28 11:30:00,23.51,23.57,23.49,23.56,134200.0,15.7568,15.797,15.7434,15.7903,134200.0
2014-03-28 12:00:00,23.57,23.58,23.54,23.55,113900.0,15.797,15.8037,15.7769,15.7836,113900.0
2014-03-28 12:30:00,23.55,23.61,23.55,23.61,113600.0,15.7836,15.8239,15.7836,15.8239,113600.0
2014-03-28 13:00:00,23.61,23.62,23.55,23.57,69000.0,15.8239,15.8306,15.7836,15.797,69000.0
2014-03-28 13:30:00,23.57,23.58,23.52,23.56,60500.0,15.797,15.8037,15.7635,15.7903,60500.0
2014-03-28 14:00:00,23.56,23.56,23.52,23.54,75500.0,15.7903,15.7903,15.7635,15.7769,75500.0
2014-03-28 14:30:00,23.54,23.55,23.51,23.52,163800.0,15.7769,15.7836,15.7568,15.7635,163800.0
2014-03-28 15:00:00,23.52,23.52,23.48,23.5,83100.0,15.7635,15.7635,15.7367,15.7501,83100.0
2014-03-28 15:30:00,23.51,23.58,23.5,23.53,812500.0,15.7568,15.8037,15.7501,15.7702,812500.0
2014-03-31 09:30:00,23.62,23.66,23.52,23.6,164600.0,15.8306,15.8574,15.7635,15.8172,164600.0
2014-03-31 10:00:00,23.61,23.62,23.56,23.6,108900.0,15.8239,15.8306,15.7903,15.8172,108900.0
2014-03-31 10:30:00,23.6,23.63,23.57,23.62,76100.0,15.8172,15.8373,15.797,15.8306,76100.0
2014-03-31 11:00:00,23.62,23.63,23.58,23.61,187900.0,15.8306,15.8373,15.8037,15.8239,187900.0
2014-03-31 11:30:00,23.62,23.66,23.6,23.66,58000.0,15.8306,15.8574,15.8172,15.8574,58000.0
2014-03-31 12:00:00,23.67,23.7,23.65,23.68,88300.0,15.8641,15.8842,15.8507,15.8708,88300.0
2014-03-31 12:30:00,23.68,23.73,23.65,23.73,92100.0,15.8708,15.9043,15.8507,15.9043,92100.0
2014-03-31 13:00:00,23.72,23.8,23.72,23.78,199700.0,15.8976,15.9512,15.8976,15.9378,199700.0
2014-03-31 13:30:00,23.78,23.82,23.76,23.77,175200.0,15.9378,15.9646,15.9244,15.9311,175200.0
2014-03-31 14:00:00,23.77,23.81,23.73,23.74,125900.0,15.9311,15.9579,15.9043,15.911,125900.0
2014-03-31 14:30:00,23.74,23.75,23.7,23.72,84600.0,15.911,15.9177,15.8842,15.8976,84600.0
2014-03-31 15:00:00,23.72,23.72,23.66,23.67,121600.0,15.8976,15.8976,15.8574,15.8641,121600.0
2014-03-31 15:30:00,23.68,23.73,23.67,23.7,927900.0,15.8708,15.9043,15.8641,15.8842,927900.0
2014-04-01 09:30:00,23.72,24.03,23.64,24.02,669100.0,15.8976,16.1053,15.844,16.0986,669100.0
2014-04-01 10:00:00,24.01,24.14,23.98,23.98,1176600.0,16.0919,16.1791,16.0718,16.0718,1176600.0
2014-04-01 10:30:00,23.98,24.01,23.79,23.8,503900.0,16.0718,16.0919,15.9445,15.9512,503900.0
2014-04-01 11:00:00,23.8,23.86,23.76,23.79,333800.0,15.9512,15.9914,15.9244,15.9445,333800.0
2014-04-01 11:30:00,23.79,23.87,23.79,23.83,212600.0,15.9445,15.9981,15.9445,15.9713,212600.0
2014-04-01 12:00:00,23.84,23.85,23.79,23.83,90800.0,15.978,15.9847,15.9445,15.9713,90800.0
2014-04-01 12:30:00,23.83,23.83,23.79,23.8,62700.0,15.9713,15.9713,15.9445,15.9512,62700.0
2014-04-01 13:00:00,23.81,23.86,23.77,23.86,212300.0,15.9579,15.9914,15.9311,15.9914,212300.0
2014-04-01 13:30:00,23.86,23.92,23.84,23.89,195700.0,15.9914,16.0316,15.978,16.0115,195700.0
2014-04-01 14:00:00,23.88,23.91,23.85,23.85,188800.0,16.0048,16.0249,15.9847,15.9847,188800.0
2014-04-01 14:30:00,23.86,23.89,23.85,23.85,249300.0,15.9914,16.0115,15.9847,15.9847,249300.0
2014-04-01 15:00:00,23.85,23.89,23.85,23.88,308900.0,15.9847,16.0115,15.9847,16.0048,308900.0
2014-04-01 15:30:00,23.89,23.9,23.8,23.82,721700.0,16.0115,16.0182,15.9512,15.9646,721700.0
2014-04-02 09:30:00,23.78,23.8,23.51,23.68,253400.0,15.9378,15.9512,15.7568,15.8708,253400.0
2014-04-02 10:00:00,23.68,23.74,23.66,23.73,306700.0,15.8708,15.911,15.8574,15.9043,306700.0
2014-04-02 10:30:00,23.73,23.84,23.73,23.83,152400.0,15.9043,15.978,15.9043,15.9713,152400.0
2014-04-02 11:00:00,23.84,24.01,23.84,24.0,429100.0,15.978,16.0919,15.978,16.0852,429100.0
2014-04-02 11:30:00,24.0,24.05,23.97,24.03,323200.0,16.0852,16.1187,16.0651,16.1053,323200.0
2014-04-02 12:00:00,24.03,24.04,24.0,24.01,190100.0,16.1053,16.112,16.0852,16.0919,190100.0
2014-04-02 12:30:00,24.01,24.05,23.99,24.04,178300.0,16.0919,16.1187,16.0785,16.112,178300.0
2014-04-02 13:00:00,24.05,24.06,24.04,24.04,273000.0,16.1187,16.1255,16.112,16.112,273000.0
2014-04-02 13:30:00,24.04,24.05,23.98,23.98,384300.0,16.112,16.1187,16.0718,16.0718,384300.0
2014-04-02 14:00:00,23.98,24.01,23.97,23.98,335100.0,16.0718,16.0919,16.0651,16.0718,335100.0
2014-04-02 14:30:00,23.98,24.0,23.98,23.99,303700.0,16.0718,16.0852,16.0718,16.0785,303700.0
2014-04-02 15:00:00,23.99,24.03,23.97,24.03,290900.0,16.0785,16.1053,16.0651,16.1053,290900.0
2014-04-02 15:30:00,24.03,24.05,23.97,23.98,993300.0,16.1053,16.1187,16.0651,16.0718,993300.0
2014-04-03 09:30:00,24.05,24.1,23.84,23.87,501800.0,16.1187,16.1523,15.978,15.9981,501800.0
2014-04-03 10:00:00,23.88,23.88,23.71,23.71,560500.0,16.0048,16.0048,15.8909,15.8909,560500.0
2014-04-03 10:30:00,23.71,23.74,23.67,23.71,542000.0,15.8909,15.911,15.8641,15.8909,542000.0
2014-04-03 11:00:00,23.71,23.75,23.69,23.74,435500.0,15.8909,15.9177,15.8775,15.911,435500.0
2014-04-03 11:30:00,23.73,23.86,23.71,23.85,478400.0,15.9043,15.9914,15.8909,15.9847,478400.0
2014-04-03 12:00:00,23.84,23.89,23.79,23.8,186200.0,15.978,16.0115,15.9445,15.9512,186200.0
2014-04-03 12:30:00,23.81,23.81,23.75,23.75,120300.0,15.9579,15.9579,15.9177,15.9177,120300.0
2014-04-03 13:00:00,23.75,23.77,23.72,23.75,319300.0,15.9177,15.9311,15.8976,15.9177,319300.0
2014-04-03 13:30:00,23.75,23.75,23.69,23.71,227600.0,15.9177,15.9177,15.8775,15.8909,227600.0
2014-04-03 14:00:00,23.7,23.81,23.7,23.81,191000.0,15.8842,15.9579,15.8842,15.9579,191000.0
2014-04-03 14:30:00,23.8,23.85,23.8,23.82,165500.0,15.9512,15.9847,15.9512,15.9646,165500.0
2014-04-03 15:00:00,23.82,23.83,23.8,23.8,295900.0,15.9646,15.9713,15.9512,15.9512,295900.0
2014-04-03 15:30:00,23.8,23.88,23.78,23.88,1316300.0,15.9512,16.0048,15.9378,16.0048,1316300.0
2014-04-04 09:30:00,23.95,24.07,23.88,24.0,277500.0,16.0517,16.1322,16.0048,16.0852,277500.0
2014-04-04 10:00:00,23.99,24.14,23.97,24.07,370000.0,16.0785,16.1791,16.0651,16.1322,370000.0
2014-04-04 10:30:00,24.06,24.16,23.95,24.11,926600.0,16.1255,16.1925,16.0517,16.159,926600.0
2014-04-04 11:00:00,24.11,24.12,23.96,24.04,308700.0,16.159,16.1657,16.0584,16.112,308700.0
2014-04-04 11:30:00,24.04,24.08,24.0,24.05,152600.0,16.112,16.1389,16.0852,16.1187,152600.0
2014-04-04 12:00:00,24.06,24.06,23.96,23.98,161200.0,16.1255,16.1255,16.0584,16.0718,161200.0
2014-04-04 12:30:00,23.98,24.0,23.84,23.86,113400.0,16.0718,16.0852,15.978,15.9914,113400.0
2014-04-04 13:00:00,23.87,23.94,23.84,23.85,127200.0,15.9981,16.045,15.978,15.9847,127200.0
2014-04-04 13:30:00,23.85,23.87,23.82,23.84,130700.0,15.9847,15.9981,15.9646,15.978,130700.0
2014-04-04 14:00:00,23.84,23.88,23.81,23.81,98600.0,15.978,16.0048,15.9579,15.9579,98600.0
2014-04-04 14:30:00,23.81,23.88,23.78,23.87,251400.0,15.9579,16.0048,15.9378,15.9981,251400.0
2014-04-04 15:00:00,23.86,23.89,23.81,23.88,152300.0,15.9914,16.0115,15.9579,16.0048,152300.0
2014-04-04 15:30:00,23.87,23.87,23.8,23.8,460400.0,15.9981,15.9981,15.9512,15.9512,460400.0
2014-04-07 09:30:00,23.8,23.87,23.69,23.76,125900.0,15.9512,15.9981,15.8775,15.9244,125900.0
2014-04-07 10:00:00,23.76,23.82,23.75,23.8,238200.0,15.9244,15.9646,15.9177,15.9512,238200.0
2014-04-07 10:30:00,23.8,23.89,23.77,23.8,369200.0,15.9512,16.0115,15.9311,15.9512,369200.0
2014-04-07 11:00:00,23.8,23.84,23.79,23.8,201400.0,15.9512,15.978,15.9445,15.9512,201400.0
2014-04-07 11:30:00,23.8,23.8,23.73,23.75,477400.0,15.9512,15.9512,15.9043,15.9177,477400.0
2014-04-07 12:00:00,23.75,23.76,23.68,23.68,242800.0,15.9177,15.9244,15.8708,15.8708,242800.0
2014-04-07 12:30:00,23.69,23.69,23.59,23.6,218500.0,15.8775,15.8775,15.8104,15.8172,218500.0
2014-04-07 13:00:00,23.6,23.61,23.56,23.57,203300.0,15.8172,15.8239,15.7903,15.797,203300.0
2014-04-07 13:30:00,23.56,23.57,23.43,23.44,439000.0,15.7903,15.797,15.7032,15.7099,439000.0
2014-04-07 14:00:00,23.44,23.47,23.42,23.46,241300.0,15.7099,15.73,15.6965,15.7233,241300.0
2014-04-07 14:30:00,23.46,23.54,23.46,23.54,292100.0,15.7233,15.7769,15.7233,15.7769,292100.0
2014-04-07 15:00:00,23.53,23.54,23.44,23.46,388000.0,15.7702,15.7769,15.7099,15.7233,388000.0
2014-04-07 15:30:00,23.46,23.46,23.37,23.39,1006100.0,15.7233,15.7233,15.663,15.6764,1006100.0
2014-04-08 09:30:00,23.49,23.54,23.2,23.23,642700.0,15.7434,15.7769,15.5491,15.5692,642700.0
2014-04-08 10:00:00,23.23,23.37,23.19,23.32,882700.0,15.5692,15.663,15.5424,15.6295,882700.0
2014-04-08 10:30:00,23.32,23.36,23.25,23.3,331700.0,15.6295,15.6563,15.5826,15.6161,331700.0
2014-04-08 11:00:00,23.3,23.42,23.29,23.4,337000.0,15.6161,15.6965,15.6094,15.6831,337000.0
2014-04-08 11:30:00,23.39,23.52,23.38,23.5,192400.0,15.6764,15.7635,15.6697,15.7501,192400.0
2014-04-08 12:00:00,23.51,23.51,23.45,23.46,168700.0,15.7568,15.7568,15.7166,15.7233,168700.0
2014-04-08 12:30:00,23.47,23.56,23.46,23.55,146600.0,15.73,15.7903,15.7233,15.7836,146600.0
2014-04-08 13:00:00,23.55,23.67,23.54,23.66,308100.0,15.7836,15.8641,15.7769,15.8574,308100.0
2014-04-08 13:30:00,23.65,23.66,23.62,23.65,181600.0,15.8507,15.8574,15.8306,15.8507,181600.0
2014-04-08 14:00:00,23.66,23.66,23.58,23.62,228800.0,15.8574,15.8574,15.8037,15.8306,228800.0
2014-04-08 14:30:00,23.62,23.62,23.55,23.55,159600.0,15.8306,15.8306,15.7836,15.7836,159600.0
2014-04-08 15:00:00,23.55,23.6,23.52,23.6,405100.0,15.7836,15.8172,15.7635,15.8172,405100.0
2014-04-08 15:30:00,23.6,23.7,23.6,23.68,1417100.0,15.8172,15.8842,15.8172,15.8708,1417100.0
2014-04-09 09:30:00,23.69,23.74,23.58,23.71,220300.0,15.8775,15.911,15.8037,15.8909,220300.0
2014-04-09 10:00:00,23.72,23.79,23.68,23.77,299500.0,15.8976,15.9445,15.8708,15.9311,299500.0
2014-04-09 10:30:00,23.78,23.91,23.75,23.85,641300.0,15.9378,16.0249,15.9177,15.9847,641300.0
2014-04-09 11:00:00,23.85,23.88,23.74,23.76,452700.0,15.9847,16.0048,15.911,15.9244,452700.0
2014-04-09 11:30:00,23.76,23.76,23.61,23.63,228800.0,15.9244,15.9244,15.8239,15.8373,228800.0
2014-04-09 12:00:00,23.63,23.68,23.61,23.62,164200.0,15.8373,15.8708,15.8239,15.8306,164200.0
2014-04-09 12:30:00,23.63,23.64,23.58,23.63,96700.0,15.8373,15.844,15.8037,15.8373,96700.0
2014-04-09 13:00:00,23.63,23.64,23.54,23.55,99500.0,15.8373,15.844,15.7769,15.7836,99500.0
2014-04-09 13:30:00,23.55,23.6,23.53,23.57,87700.0,15.7836,15.8172,15.7702,15.797,87700.0
2014-04-09 14:00:00,23.57,23.8,23.57,23.78,284800.0,15.797,15.9512,15.797,15.9378,284800.0
2014-04-09 14:30:00,23.78,23.8,23.77,23.8,156500.0,15.9378,15.9512,15.9311,15.9512,156500.0
2014-04-09 15:00:00,23.8,23.88,23.78,23.87,259800.0,15.9512,16.0048,15.9378,15.9981,259800.0
2014-04-09 15:30:00,23.87,23.9,23.85,23.86,457000.0,15.9981,16.0182,15.9847,15.9914,457000.0
2014-04-10 09:30:00,23.9,24.22,23.9,24.16,403900.0,16.0182,16.2327,16.0182,16.1925,403900.0
2014-04-10 10:00:00,24.16,24.2,24.1,24.13,237800.0,16.1925,16.2193,16.1523,16.1724,237800.0
2014-04-10 10:30:00,24.14,24.21,24.13,24.14,238600.0,16.1791,16.226,16.1724,16.1791,238600.0
2014-04-10 11:00:00,24.14,24.14,24.02,24.03,210100.0,16.1791,16.1791,16.0986,16.1053,210100.0
2014-04-10 11:30:00,24.03,24.1,24.03,24.08,154500.0,16.1053,16.1523,16.1053,16.1389,154500.0
2014-04-10 12:00:00,24.07,24.09,23.97,23.98,153300.0,16.1322,16.1456,16.0651,16.0718,153300.0
2014-04-10 12:30:00,23.98,24.01,23.91,23.92,109300.0,16.0718,16.0919,16.0249,16.0316,109300.0
2014-04-10 13:00:00,23.93,23.96,23.86,23.9,105100.0,16.0383,16.0584,15.9914,16.0182,105100.0
2014-04-10 13:30:00,23.9,23.95,23.88,23.94,142100.0,16.0182,16.0517,16.0048,16.045,142100.0
2014-04-10 14:00:00,23.94,23.98,23.92,23.93,162000.0,16.045,16.0718,16.0316,16.0383,162000.0
2014-04-10 14:30:00,23.93,23.97,23.91,23.95,283300.0,16.0383,16.0651,16.0249,16.0517,283300.0
2014-04-10 15:00:00,23.95,23.98,23.83,23.97,448400.0,16.0517,16.0718,15.9713,16.0651,448400.0
2014-04-10 15:30:00,23.97,24.03,23.94,23.97,951100.0,16.0651,16.1053,16.045,16.0651,951100.0
2014-04-11 09:30:00,23.92,24.1,23.84,24.05,757500.0,16.0316,16.1523,15.978,16.1187,757500.0
2014-04-11 10:00:00,24.05,24.34,24.05,24.14,1082600.0,16.1187,16.3131,16.1187,16.1791,1082600.0
2014-04-11 10:30:00,24.15,24.23,24.14,24.22,360900.0,16.1858,16.2394,16.1791,16.2327,360900.0
2014-04-11 11:00:00,24.22,24.23,24.05,24.1,573700.0,16.2327,16.2394,16.1187,16.1523,573700.0
2014-04-11 11:30:00,24.09,24.12,24.0,24.02,323900.0,16.1456,16.1657,16.0852,16.0986,323900.0
2014-04-11 12:00:00,24.02,24.08,23.99,24.05,309700.0,16.0986,16.1389,16.0785,16.1187,309700.0
2014-04-11 12:30:00,24.05,24.11,24.04,24.07,172000.0,16.1187,16.159,16.112,16.1322,172000.0
2014-04-11 13:00:00,24.07,24.07,23.97,23.98,422600.0,16.1322,16.1322,16.0651,16.0718,422600.0
2014-04-11 13:30:00,23.98,24.08,23.97,24.03,172100.0,16.0718,16.1389,16.0651,16.1053,172100.0
2014-04-11 14:00:00,24.02,24.09,24.02,24.09,128500.0,16.0986,16.1456,16.0986,16.1456,128500.0
2014-04-11 14:30:00,24.08,24.09,24.04,24.04,353400.0,16.1389,16.1456,16.112,16.112,353400.0
2014-04-11 15:00:00,24.04,24.11,23.98,24.05,328800.0,16.112,16.159,16.0718,16.1187,328800.0
2014-04-11 15:30:00,24.05,24.07,23.98,23.99,1480700.0,16.1187,16.1322,16.0718,16.0785,1480700.0
2014-04-14 09:30:00,24.08,24.08,23.97,24.03,647300.0,16.1389,16.1389,16.0651,16.1053,647300.0
2014-04-14 10:00:00,24.03,24.06,23.93,23.96,629200.0,16.1053,16.1255,16.0383,16.0584,629200.0
2014-04-14 10:30:00,23.96,23.97,23.85,23.92,423600.0,16.0584,16.0651,15.9847,16.0316,423600.0
2014-04-14 11:00:00,23.92,24.01,23.87,23.98,377800.0,16.0316,16.0919,15.9981,16.0718,377800.0
2014-04-14 11:30:00,23.99,24.16,23.98,24.05,308100.0,16.0785,16.1925,16.0718,16.1187,308100.0
2014-04-14 12:00:00,24.05,24.14,24.05,24.12,194800.0,16.1187,16.1791,16.1187,16.1657,194800.0
2014-04-14 12:30:00,24.12,24.17,24.12,24.12,371400.0,16.1657,16.1992,16.1657,16.1657,371400.0
2014-04-14 13:00:00,24.13,24.13,24.03,24.04,120800.0,16.1724,16.1724,16.1053,16.112,120800.0
2014-04-14 13:30:00,24.04,24.05,23.98,24.02,123100.0,16.112,16.1187,16.0718,16.0986,123100.0
2014-04-14 14:00:00,24.02,24.07,23.99,24.01,296700.0,16.0986,16.1322,16.0785,16.0919,296700.0
2014-04-14 14:30:00,24.0,24.01,23.96,23.96,120600.0,16.0852,16.0919,16.0584,16.0584,120600.0
2014-04-14 15:00:00,23.96,23.97,23.87,23.89,337700.0,16.0584,16.0651,15.9981,16.0115,337700.0
2014-04-14 15:30:00,23.89,24.06,23.89,24.05,902100.0,16.0115,16.1255,16.0115,16.1187,902100.0
2014-04-15 09:30:00,24.11,24.29,24.07,24.28,364400.0,16.159,16.2796,16.1322,16.2729,364400.0
2014-04-15 10:00:00,24.27,24.27,24.19,24.21,354300.0,16.2662,16.2662,16.2126,16.226,354300.0
2014-04-15 10:30:00,24.2,24.32,24.13,24.28,373200.0,16.2193,16.2997,16.1724,16.2729,373200.0
2014-04-15 11:00:00,24.27,24.28,24.13,24.17,433400.0,16.2662,16.2729,16.1724,16.1992,433400.0
2014-04-15 11:30:00,24.17,24.19,24.12,24.17,197000.0,16.1992,16.2126,16.1657,16.1992,197000.0
2014-04-15 12:00:00,24.17,24.19,24.13,24.18,91900.0,16.1992,16.2126,16.1724,16.2059,91900.0
2014-04-15 12:30:00,24.17,24.23,24.17,24.19,130900.0,16.1992,16.2394,16.1992,16.2126,130900.0
2014-04-15 13:00:00,24.19,24.2,24.15,24.2,161500.0,16.2126,16.2193,16.1858,16.2193,161500.0
2014-04-15 13:30:00,24.2,24.23,24.18,24.2,167300.0,16.2193,16.2394,16.2059,16.2193,167300.0
2014-04-15 14:00:00,24.2,24.23,24.17,24.22,150700.0,16.2193,16.2394,16.1992,16.2327,150700.0
2014-04-15 14:30:00,24.21,24.33,24.2,24.3,245300.0,16.226,16.3064,16.2193,16.2863,245300.0
2014-04-15 15:00:00,24.3,24.41,24.29,24.41,559900.0,16.2863,16.36,16.2796,16.36,559900.0
2014-04-15 15:30:00,24.41,24.47,24.39,24.45,1231200.0,16.36,16.4002,16.3466,16.3868,1231200.0
2014-04-16 09:30:00,24.55,24.57,24.39,24.42,547300.0,16.4539,16.4673,16.3466,16.3667,547300.0
2014-04-16 10:00:00,24.42,24.52,24.35,24.37,451200.0,16.3667,16.4338,16.3198,16.3332,451200.0
2014-04-16 10:30:00,24.37,24.46,24.35,24.37,286100.0,16.3332,16.3935,16.3198,16.3332,286100.0
2014-04-16 11:00:00,24.37,24.53,24.37,24.51,203200.0,16.3332,16.4405,16.3332,16.427,203200.0
2014-04-16 11:30:00,24.51,24.53,24.47,24.5,99500.0,16.427,16.4405,16.4002,16.4203,99500.0
2014-04-16 12:00:00,24.5,24.51,24.45,24.48,346600.0,16.4203,16.427,16.3868,16.4069,346600.0
2014-04-16 12:30:00,24.48,24.54,24.46,24.5,348300.0,16.4069,16.4472,16.3935,16.4203,348300.0
2014-04-16 13:00:00,24.51,24.55,24.51,24.54,120900.0,16.427,16.4539,16.427,16.4472,120900.0
2014-04-16 13:30:00,24.54,24.54,24.49,24.52,101900.0,16.4472,16.4472,16.4136,16.4338,101900.0
2014-04-16 14:00:00,24.52,24.54,24.49,24.53,374200.0,16.4338,16.4472,16.4136,16.4405,374200.0
2014-04-16 14:30:00,24.54,24.61,24.54,24.61,157000.0,16.4472,16.4941,16.4472,16.4941,157000.0
2014-04-16 15:00:00,24.61,24.64,24.59,24.6,272400.0,16.4941,16.5142,16.4807,16.4874,272400.0
2014-04-16 15:30:00,24.61,24.73,24.57,24.71,1771100.0,16.4941,16.5745,16.4673,16.5611,1771100.0
2014-04-17 09:30:00,24.63,24.81,24.61,24.72,285900.0,16.5075,16.6281,16.4941,16.5678,285900.0
2014-04-17 10:00:00,24.71,24.71,24.56,24.6,212300.0,16.5611,16.5611,16.4606,16.4874,212300.0
2014-04-17 10:30:00,24.61,24.63,24.5,24.51,182900.0,16.4941,16.5075,16.4203,16.427,182900.0
2014-04-17 11:00:00,24.5,24.58,24.46,24.56,166200.0,16.4203,16.474,16.3935,16.4606,166200.0
2014-04-17 11:30:00,24.55,24.59,24.54,24.57,210700.0,16.4539,16.4807,16.4472,16.4673,210700.0
2014-04-17 12:00:00,24.58,24.68,24.55,24.65,707100.0,16.474,16.541,16.4539,16.5209,707100.0
2014-04-17 12:30:00,24.64,24.66,24.6,24.6,109100.0,16.5142,16.5276,16.4874,16.4874,109100.0
2014-04-17 13:00:00,24.61,24.64,24.59,24.6,228100.0,16.4941,16.5142,16.4807,16.4874,228100.0
2014-04-17 13:30:00,24.6,24.61,24.54,24.57,109200.0,16.4874,16.4941,16.4472,16.4673,109200.0
2014-04-17 14:00:00,24.58,24.61,24.56,24.6,100700.0,16.474,16.4941,16.4606,16.4874,100700.0
2014-04-17 14:30:00,24.59,24.61,24.55,24.59,164400.0,16.4807,16.4941,16.4539,16.4807,164400.0
2014-04-17 15:00:00,24.59,24.68,24.59,24.63,729200.0,16.4807,16.541,16.4807,16.5075,729200.0
2014-04-17 15:30:00,24.64,24.64,24.6,24.6,375700.0,16.5142,16.5142,16.4874,16.4874,375700.0
2014-04-21 09:30:00,24.63,24.64,24.49,24.6,421600.0,16.5075,16.5142,16.4136,16.4874,421600.0
2014-04-21 10:00:00,24.61,24.63,24.55,24.62,324600.0,16.4941,16.5075,16.4539,16.5008,324600.0
2014-04-21 10:30:00,24.63,24.66,24.55,24.58,294800.0,16.5075,16.5276,16.4539,16.474,294800.0
2014-04-21 11:00:00,24.59,24.59,24.52,24.56,345800.0,16.4807,16.4807,16.4338,16.4606,345800.0
2014-04-21 11:30:00,24.55,24.6,24.54,24.56,56500.0,16.4539,16.4874,16.4472,16.4606,56500.0
2014-04-21 12:00:00,24.56,24.57,24.46,24.48,310800.0,16.4606,16.4673,16.3935,16.4069,310800.0
2014-04-21 12:30:00,24.48,24.51,24.41,24.46,217400.0,16.4069,16.427,16.36,16.3935,217400.0
2014-04-21 13:00:00,24.46,24.46,24.42,24.45,71500.0,16.3935,16.3935,16.3667,16.3868,71500.0
2014-04-21 13:30:00,24.45,24.45,24.37,24.38,104600.0,16.3868,16.3868,16.3332,16.3399,104600.0
2014-04-21 14:00:00,24.39,24.42,24.35,24.41,105900.0,16.3466,16.3667,16.3198,16.36,105900.0
2014-04-21 14:30:00,24.41,24.46,24.39,24.42,148000.0,16.36,16.3935,16.3466,16.3667,148000.0
2014-04-21 15:00:00,24.42,24.42,24.37,24.39,117900.0,16.3667,16.3667,16.3332,16.3466,117900.0
2014-04-21 15:30:00,24.39,24.43,24.35,24.4,831100.0,16.3466,16.3734,16.3198,16.3533,831100.0
2014-04-22 09:30:00,24.47,24.61,24.3,24.48,769200.0,16.4002,16.4941,16.2863,16.4069,769200.0
2014-04-22 10:00:00,24.48,24.51,24.32,24.35,660900.0,16.4069,16.427,16.2997,16.3198,660900.0
2014-04-22 10:30:00,24.36,24.46,24.32,24.4,705100.0,16.3265,16.3935,16.2997,16.3533,705100.0
2014-04-22 11:00:00,24.4,24.51,24.38,24.46,317100.0,16.3533,16.427,16.3399,16.3935,317100.0
2014-04-22 11:30:00,24.46,24.49,24.4,24.4,244900.0,16.3935,16.4136,16.3533,16.3533,244900.0
2014-04-22 12:00:00,24.4,24.43,24.38,24.39,340400.0,16.3533,16.3734,16.3399,16.3466,340400.0
2014-04-22 12:30:00,24.39,24.52,24.39,24.49,199100.0,16.3466,16.4338,16.3466,16.4136,199100.0
2014-04-22 13:00:00,24.49,24.63,24.49,24.6,260700.0,16.4136,16.5075,16.4136,16.4874,260700.0
2014-04-22 13:30:00,24.59,24.65,24.57,24.57,94200.0,16.4807,16.5209,16.4673,16.4673,94200.0
2014-04-22 14:00:00,24.57,24.64,24.55,24.56,296300.0,16.4673,16.5142,16.4539,16.4606,296300.0
2014-04-22 14:30:00,24.56,24.58,24.53,24.55,263100.0,16.4606,16.474,16.4405,16.4539,263100.0
2014-04-22 15:00:00,24.54,24.56,24.51,24.55,226800.0,16.4472,16.4606,16.427,16.4539,226800.0
2014-04-22 15:30:00,24.55,24.57,24.49,24.54,609100.0,16.4539,16.4673,16.4136,16.4472,609100.0
2014-04-23 09:30:00,24.61,24.78,24.57,24.78,374200.0,16.4941,16.608,16.4673,16.608,374200.0
2014-04-23 10:00:00,24.77,24.84,24.76,24.79,235500.0,16.6013,16.6482,16.5946,16.6147,235500.0
2014-04-23 10:30:00,24.79,24.82,24.74,24.81,137300.0,16.6147,16.6348,16.5812,16.6281,137300.0
2014-04-23 11:00:00,24.8,24.82,24.75,24.79,126000.0,16.6214,16.6348,16.5879,16.6147,126000.0
2014-04-23 11:30:00,24.79,24.82,24.76,24.77,122400.0,16.6147,16.6348,16.5946,16.6013,122400.0
2014-04-23 12:00:00,24.77,24.77,24.69,24.69,131200.0,16.6013,16.6013,16.5477,16.5477,131200.0
2014-04-23 12:30:00,24.7,24.76,24.68,24.75,231600.0,16.5544,16.5946,16.541,16.5879,231600.0
2014-04-23 13:00:00,24.76,24.78,24.72,24.76,109800.0,16.5946,16.608,16.5678,16.5946,109800.0
2014-04-23 13:30:00,24.76,24.77,24.7,24.71,98300.0,16.5946,16.6013,16.5544,16.5611,98300.0
2014-04-23 14:00:00,24.71,24.71,24.6,24.65,200600.0,16.5611,16.5611,16.4874,16.5209,200600.0
2014-04-23 14:30:00,24.66,24.67,24.6,24.66,163800.0,16.5276,16.5343,16.4874,16.5276,163800.0
2014-04-23 15:00:00,24.66,24.69,24.64,24.66,284200.0,16.5276,16.5477,16.5142,16.5276,284200.0
2014-04-23 15:30:00,24.66,24.68,24.62,24.62,342200.0,16.5276,16.541,16.5008,16.5008,342200.0
2014-04-24 09:30:00,24.64,24.72,24.43,24.64,184800.0,16.5142,16.5678,16.3734,16.5142,184800.0
2014-04-24 10:00:00,24.65,24.71,24.59,24.68,261700.0,16.5209,16.5611,16.4807,16.541,261700.0
2014-04-24 10:30:00,24.68,24.7,24.6,24.65,363400.0,16.541,16.5544,16.4874,16.5209,363400.0
2014-04-24 11:00:00,24.64,24.66,24.58,24.6,281400.0,16.5142,16.5276,16.474,16.4874,281400.0
2014-04-24 11:30:00,24.6,24.72,24.57,24.69,460900.0,16.4874,16.5678,16.4673,16.5477,460900.0
2014-04-24 12:00:00,24.68,24.78,24.59,24.59,203900.0,16.541,16.608,16.4807,16.4807,203900.0
2014-04-24 12:30:00,24.59,24.63,24.58,24.58,62200.0,16.4807,16.5075,16.474,16.474,62200.0
2014-04-24 13:00:00,24.58,24.59,24.55,24.56,78300.0,16.474,16.4807,16.4539,16.4606,78300.0
2014-04-24 13:30:00,24.56,24.59,24.54,24.55,114000.0,16.4606,16.4807,16.4472,16.4539,114000.0
2014-04-24 14:00:00,24.55,24.59,24.55,24.56,93800.0,16.4539,16.4807,16.4539,16.4606,93800.0
2014-04-24 14:30:00,24.56,24.6,24.54,24.57,99100.0,16.4606,16.4874,16.4472,16.4673,99100.0
2014-04-24 15:00:00,24.57,24.59,24.51,24.51,225300.0,16.4673,16.4807,16.427,16.427,225300.0
2014-04-24 15:30:00,24.52,24.59,24.51,24.57,950100.0,16.4338,16.4807,16.427,16.4673,950100.0
2014-04-25 09:30:00,24.57,24.6,24.48,24.5,329300.0,16.4673,16.4874,16.4069,16.4203,329300.0
2014-04-25 10:00:00,24.5,24.66,24.48,24.66,1043200.0,16.4203,16.5276,16.4069,16.5276,1043200.0
2014-04-25 10:30:00,24.66,24.77,24.64,24.69,429200.0,16.5276,16.6013,16.5142,16.5477,429200.0
2014-04-25 11:00:00,24.7,24.74,24.68,24.73,160200.0,16.5544,16.5812,16.541,16.5745,160200.0
2014-04-25 11:30:00,24.73,24.82,24.69,24.81,192900.0,16.5745,16.6348,16.5477,16.6281,192900.0
2014-04-25 12:00:00,24.81,24.84,24.75,24.84,197800.0,16.6281,16.6482,16.5879,16.6482,197800.0
2014-04-25 12:30:00,24.83,24.9,24.83,24.87,196000.0,16.6415,16.6884,16.6415,16.6683,196000.0
2014-04-25 13:00:00,24.86,24.87,24.79,24.81,68200.0,16.6616,16.6683,16.6147,16.6281,68200.0
2014-04-25 13:30:00,24.81,24.83,24.77,24.8,62000.0,16.6281,16.6415,16.6013,16.6214,62000.0
2014-04-25 14:00:00,24.81,24.82,24.78,24.82,157600.0,16.6281,16.6348,16.608,16.6348,157600.0
2014-04-25 14:30:00,24.82,24.84,24.77,24.84,156400.0,16.6348,16.6482,16.6013,16.6482,156400.0
2014-04-25 15:00:00,24.84,24.84,24.8,24.81,206800.0,16.6482,16.6482,16.6214,16.6281,206800.0
2014-04-25 15:30:00,24.81,24.88,24.8,24.88,841100.0,16.6281,16.675,16.6214,16.675,841100.0
2014-04-28 09:30:00,24.89,24.96,24.78,24.8,277500.0,16.6817,16.7286,16.608,16.6214,277500.0
2014-04-28 10:00:00,24.8,24.88,24.78,24.8,549800.0,16.6214,16.675,16.608,16.6214,549800.0
2014-04-28 10:30:00,24.8,24.91,24.8,24.86,250800.0,16.6214,16.6951,16.6214,16.6616,250800.0
2014-04-28 11:00:00,24.86,24.91,24.82,24.83,352900.0,16.6616,16.6951,16.6348,16.6415,352900.0
2014-04-28 11:30:00,24.83,24.9,24.81,24.82,340300.0,16.6415,16.6884,16.6281,16.6348,340300.0
2014-04-28 12:00:00,24.82,24.88,24.78,24.8,197700.0,16.6348,16.675,16.608,16.6214,197700.0
2014-04-28 12:30:00,24.8,24.82,24.74,24.8,98800.0,16.6214,16.6348,16.5812,16.6214,98800.0
2014-04-28 13:00:00,24.8,24.8,24.62,24.62,573800.0,16.6214,16.6214,16.5008,16.5008,573800.0
2014-04-28 13:30:00,24.62,24.69,24.61,24.64,398000.0,16.5008,16.5477,16.4941,16.5142,398000.0
2014-04-28 14:00:00,24.64,24.69,24.62,24.68,255200.0,16.5142,16.5477,16.5008,16.541,255200.0
2014-04-28 14:30:00,24.68,24.76,24.66,24.74,236400.0,16.541,16.5946,16.5276,16.5812,236400.0
2014-04-28 15:00:00,24.73,24.84,24.73,24.8,364800.0,16.5745,16.6482,16.5745,16.6214,364800.0
2014-04-28 15:30:00,24.8,24.86,24.77,24.82,729500.0,16.6214,16.6616,16.6013,16.6348,729500.0
2014-04-29 09:30:00,24.83,24.94,24.81,24.83,149500.0,16.6415,16.7152,16.6281,16.6415,149500.0
2014-04-29 10:00:00,24.84,24.87,24.77,24.77,168900.0,16.6482,16.6683,16.6013,16.6013,168900.0
2014-04-29 10:30:00,24.77,24.77,24.66,24.71,444800.0,16.6013,16.6013,16.5276,16.5611,444800.0
2014-04-29 11:00:00,24.71,24.71,24.62,24.63,245400.0,16.5611,16.5611,16.5008,16.5075,245400.0
2014-04-29 11:30:00,24.63,24.64,24.57,24.64,465900.0,16.5075,16.5142,16.4673,16.5142,465900.0
2014-04-29 12:00:00,24.64,24.7,24.63,24.66,185500.0,16.5142,16.5544,16.5075,16.5276,185500.0
2014-04-29 12:30:00,24.67,24.72,24.64,24.71,157500.0,16.5343,16.5678,16.5142,16.5611,157500.0
2014-04-29 13:00:00,24.71,24.75,24.7,24.71,167000.0,16.5611,16.5879,16.5544,16.5611,167000.0
2014-04-29 13:30:00,24.72,24.72,24.63,24.65,287900.0,16.5678,16.5678,16.5075,16.5209,287900.0
2014-04-29 14:00:00,24.66,24.66,24.64,24.65,97000.0,16.5276,16.5276,16.5142,16.5209,97000.0
2014-04-29 14:30:00,24.65,24.66,24.57,24.61,215100.0,16.5209,16.5276,16.4673,16.4941,215100.0
2014-04-29 15:00:00,24.61,24.63,24.59,24.61,224800.0,16.4941,16.5075,16.4807,16.4941,224800.0
2014-04-29 15:30:00,24.6,24.64,24.58,24.6,858200.0,16.4874,16.5142,16.474,16.4874,858200.0
2014-04-30 09:30:00,24.62,24.82,24.61,24.73,334400.0,16.5008,16.6348,16.4941,16.5745,334400.0
2014-04-30 10:00:00,24.73,24.86,24.71,24.83,574000.0,16.5745,16.6616,16.5611,16.6415,574000.0
2014-04-30 10:30:00,24.84,24.84,24.74,24.79,175000.0,16.6482,16.6482,16.5812,16.6147,175000.0
2014-04-30 11:00:00,24.79,24.79,24.64,24.64,192700.0,16.6147,16.6147,16.5142,16.5142,192700.0
2014-04-30 11:30:00,24.64,24.71,24.61,24.71,257700.0,16.5142,16.5611,16.4941,16.5611,257700.0
2014-04-30 12:00:00,24.71,24.71,24.64,24.64,171100.0,16.5611,16.5611,16.5142,16.5142,171100.0
2014-04-30 12:30:00,24.65,24.66,24.6,24.63,113300.0,16.5209,16.5276,16.4874,16.5075,113300.0
2014-04-30 13:00:00,24.63,24.71,24.62,24.7,144500.0,16.5075,16.5611,16.5008,16.5544,144500.0
2014-04-30 13:30:00,24.7,24.71,24.64,24.65,162300.0,16.5544,16.5611,16.5142,16.5209,162300.0
2014-04-30 14:00:00,24.65,24.68,24.6,24.65,217900.0,16.5209,16.541,16.4874,16.5209,217900.0
2014-04-30 14:30:00,24.65,24.78,24.64,24.77,431600.0,16.5209,16.608,16.5142,16.6013,431600.0
2014-04-30 15:00:00,24.77,24.77,24.69,24.73,480600.0,16.6013,16.6013,16.5477,16.5745,480600.0
2014-04-30 15:30:00,24.73,24.77,24.69,24.75,941700.0,16.5745,16.6013,16.5477,16.5879,941700.0
2014-05-01 09:30:00,25.23,25.55,24.78,25.01,457600.0,16.9096,17.1241,16.608,16.7622,457600.0
2014-05-01 10:00:00,25.02,25.05,24.76,24.84,363800.0,16.7689,16.789,16.5946,16.6482,363800.0
2014-05-01 10:30:00,24.84,24.89,24.64,24.71,393600.0,16.6482,16.6817,16.5142,16.5611,393600.0
2014-05-01 11:00:00,24.72,24.81,24.64,24.65,340000.0,16.5678,16.6281,16.5142,16.5209,340000.0
2014-05-01 11:30:00,24.64,24.9,24.57,24.9,483600.0,16.5142,16.6884,16.4673,16.6884,483600.0
2014-05-01 12:00:00,24.9,24.9,24.8,24.84,223000.0,16.6884,16.6884,16.6214,16.6482,223000.0
2014-05-01 12:30:00,24.84,24.88,24.81,24.86,99000.0,16.6482,16.675,16.6281,16.6616,99000.0
2014-05-01 13:00:00,24.86,24.91,24.83,24.9,181000.0,16.6616,16.6951,16.6415,16.6884,181000.0
2014-05-01 13:30:00,24.9,24.91,24.82,24.82,222600.0,16.6884,16.6951,16.6348,16.6348,222600.0
2014-05-01 14:00:00,24.83,24.88,24.82,24.86,169000.0,16.6415,16.675,16.6348,16.6616,169000.0
2014-05-01 14:30:00,24.87,24.9,24.83,24.9,205200.0,16.6683,16.6884,16.6415,16.6884,205200.0
2014-05-01 15:00:00,24.89,24.91,24.83,24.84,305500.0,16.6817,16.6951,16.6415,16.6482,305500.0
2014-05-01 15:30:00,24.84,24.84,24.69,24.75,863100.0,16.6482,16.6482,16.5477,16.5879,863100.0
2014-05-02 09:30:00,24.65,24.69,24.4,24.47,392600.0,16.5209,16.5477,16.3533,16.4002,392600.0
2014-05-02 10:00:00,24.47,24.6,24.46,24.54,410700.0,16.4002,16.4874,16.3935,16.4472,410700.0
2014-05-02 10:30:00,24.54,24.65,24.53,24.61,313300.0,16.4472,16.5209,16.4405,16.4941,313300.0
2014-05-02 11:00:00,24.61,24.64,24.53,24.53,144000.0,16.4941,16.5142,16.4405,16.4405,144000.0
2014-05-02 11:30:00,24.53,24.56,24.44,24.46,181100.0,16.4405,16.4606,16.3801,16.3935,181100.0
2014-05-02 12:00:00,24.47,24.47,24.35,24.38,187900.0,16.4002,16.4002,16.3198,16.3399,187900.0
2014-05-02 12:30:00,24.38,24.41,24.35,24.36,112500.0,16.3399,16.36,16.3198,16.3265,112500.0
2014-05-02 13:00:00,24.36,24.37,24.23,24.23,195800.0,16.3265,16.3332,16.2394,16.2394,195800.0
2014-05-02 13:30:00,24.23,24.42,24.23,24.39,231400.0,16.2394,16.3667,16.2394,16.3466,231400.0
2014-05-02 14:00:00,24.38,24.42,24.35,24.4,215800.0,16.3399,16.3667,16.3198,16.3533,215800.0
2014-05-02 14:30:00,24.39,24.44,24.37,24.38,277500.0,16.3466,16.3801,16.3332,16.3399,277500.0
2014-05-02 15:00:00,24.39,24.4,24.31,24.31,196300.0,16.3466,16.3533,16.293,16.293,196300.0
2014-05-02 15:30:00,24.31,24.33,24.28,24.28,961800.0,16.293,16.3064,16.2729,16.2729,961800.0
2014-05-05 09:30:00,24.27,24.39,24.24,24.35,194100.0,16.2662,16.3466,16.2461,16.3198,194100.0
2014-05-05 10:00:00,24.36,24.49,24.36,24.41,232000.0,16.3265,16.4136,16.3265,16.36,232000.0
2014-05-05 10:30:00,24.42,24.52,24.4,24.44,292900.0,16.3667,16.4338,16.3533,16.3801,292900.0
2014-05-05 11:00:00,24.44,24.5,24.4,24.46,454800.0,16.3801,16.4203,16.3533,16.3935,454800.0
2014-05-05 11:30:00,24.46,24.5,24.42,24.45,349200.0,16.3935,16.4203,16.3667,16.3868,349200.0
2014-05-05 12:00:00,24.45,24.46,24.37,24.44,231500.0,16.3868,16.3935,16.3332,16.3801,231500.0
2014-05-05 12:30:00,24.44,24.45,24.42,24.44,103300.0,16.3801,16.3868,16.3667,16.3801,103300.0
2014-05-05 13:00:00,24.44,24.47,24.42,24.47,135000.0,16.3801,16.4002,16.3667,16.4002,135000.0
2014-05-05 13:30:00,24.46,24.47,24.43,24.43,64400.0,16.3935,16.4002,16.3734,16.3734,64400.0
2014-05-05 14:00:00,24.44,24.46,24.42,24.43,86000.0,16.3801,16.3935,16.3667,16.3734,86000.0
2014-05-05 14:30:00,24.43,24.5,24.42,24.47,102800.0,16.3734,16.4203,16.3667,16.4002,102800.0
2014-05-05 15:00:00,24.48,24.5,24.46,24.49,167800.0,16.4069,16.4203,16.3935,16.4136,167800.0
2014-05-05 15:30:00,24.5,24.51,24.46,24.47,385300.0,16.4203,16.427,16.3935,16.4002,385300.0
2014-05-06 09:30:00,24.48,24.48,24.3,24.3,139500.0,16.4069,16.4069,16.2863,16.2863,139500.0
2014-05-06 10:00:00,24.31,24.37,24.29,24.35,127800.0,16.293,16.3332,16.2796,16.3198,127800.0
2014-05-06 10:30:00,24.35,24.39,24.32,24.35,265200.0,16.3198,16.3466,16.2997,16.3198,265200.0
2014-05-06 11:00:00,24.34,24.36,24.31,24.35,172300.0,16.3131,16.3265,16.293,16.3198,172300.0
2014-05-06 11:30:00,24.35,24.45,24.33,24.44,131300.0,16.3198,16.3868,16.3064,16.3801,131300.0
2014-05-06 12:00:00,24.43,24.45,24.33,24.35,139900.0,16.3734,16.3868,16.3064,16.3198,139900.0
2014-05-06 12:30:00,24.35,24.37,24.34,24.35,68100.0,16.3198,16.3332,16.3131,16.3198,68100.0
2014-05-06 13:00:00,24.36,24.37,24.33,24.37,231100.0,16.3265,16.3332,16.3064,16.3332,231100.0
2014-05-06 13:30:00,24.37,24.37,24.27,24.28,158500.0,16.3332,16.3332,16.2662,16.2729,158500.0
2014-05-06 14:00:00,24.27,24.34,24.26,24.27,395400.0,16.2662,16.3131,16.2595,16.2662,395400.0
2014-05-06 14:30:00,24.27,24.3,24.25,24.3,74100.0,16.2662,16.2863,16.2528,16.2863,74100.0
2014-05-06 15:00:00,24.29,24.3,24.26,24.28,140500.0,16.2796,16.2863,16.2595,16.2729,140500.0
2014-05-06 15:30:00,24.28,24.29,24.24,24.26,351400.0,16.2729,16.2796,16.2461,16.2595,351400.0
2014-05-07 09:30:00,24.3,24.48,24.27,24.46,218800.0,16.2863,16.4069,16.2662,16.3935,218800.0
2014-05-07 10:00:00,24.47,24.49,24.28,24.34,299500.0,16.4002,16.4136,16.2729,16.3131,299500.0
2014-05-07 10:30:00,24.34,24.46,24.34,24.42,129000.0,16.3131,16.3935,16.3131,16.3667,129000.0
2014-05-07 11:00:00,24.42,24.52,24.42,24.47,149700.0,16.3667,16.4338,16.3667,16.4002,149700.0
2014-05-07 11:30:00,24.47,24.5,24.42,24.43,147300.0,16.4002,16.4203,16.3667,16.3734,147300.0
2014-05-07 12:00:00,24.44,24.48,24.42,24.46,110800.0,16.3801,16.4069,16.3667,16.3935,110800.0
2014-05-07 12:30:00,24.46,24.48,24.37,24.41,319800.0,16.3935,16.4069,16.3332,16.36,319800.0
2014-05-07 13:00:00,24.41,24.42,24.37,24.41,313300.0,16.36,16.3667,16.3332,16.36,313300.0
2014-05-07 13:30:00,24.4,24.41,24.37,24.38,87600.0,16.3533,16.36,16.3332,16.3399,87600.0
2014-05-07 14:00:00,24.37,24.4,24.35,24.4,121100.0,16.3332,16.3533,16.3198,16.3533,121100.0
2014-05-07 14:30:00,24.4,24.44,24.39,24.42,84800.0,16.3533,16.3801,16.3466,16.3667,84800.0
2014-05-07 15:00:00,24.42,24.45,24.41,24.45,152000.0,16.3667,16.3868,16.36,16.3868,152000.0
2014-05-07 15:30:00,24.45,24.54,24.44,24.51,751900.0,16.3868,16.4472,16.3801,16.427,751900.0
2014-05-08 09:30:00,24.56,24.64,24.49,24.6,182500.0,16.4606,16.5142,16.4136,16.4874,182500.0
2014-05-08 10:00:00,24.6,24.63,24.45,24.47,153800.0,16.4874,16.5075,16.3868,16.4002,153800.0
2014-05-08 10:30:00,24.47,24.52,24.41,24.48,152200.0,16.4002,16.4338,16.36,16.4069,152200.0
2014-05-08 11:00:00,24.48,24.51,24.42,24.47,117100.0,16.4069,16.427,16.3667,16.4002,117100.0
2014-05-08 11:30:00,24.48,24.5,24.42,24.48,126500.0,16.4069,16.4203,16.3667,16.4069,126500.0
2014-05-08 12:00:00,24.48,24.48,24.38,24.44,131200.0,16.4069,16.4069,16.3399,16.3801,131200.0
2014-05-08 12:30:00,24.44,24.45,24.39,24.39,86500.0,16.3801,16.3868,16.3466,16.3466,86500.0
2014-05-08 13:00:00,24.39,24.4,24.29,24.37,173500.0,16.3466,16.3533,16.2796,16.3332,173500.0
2014-05-08 13:30:00,24.37,24.42,24.36,24.4,124900.0,16.3332,16.3667,16.3265,16.3533,124900.0
2014-05-08 14:00:00,24.4,24.43,24.29,24.32,330400.0,16.3533,16.3734,16.2796,16.2997,330400.0
2014-05-08 14:30:00,24.32,24.35,24.31,24.33,192400.0,16.2997,16.3198,16.293,16.3064,192400.0
2014-05-08 15:00:00,24.33,24.35,24.28,24.35,189700.0,16.3064,16.3198,16.2729,16.3198,189700.0
2014-05-08 15:30:00,24.35,24.37,24.32,24.35,568200.0,16.3198,16.3332,16.2997,16.3198,568200.0
2014-05-09 09:30:00,24.34,24.41,24.22,24.23,188100.0,16.3131,16.36,16.2327,16.2394,188100.0
2014-05-09 10:00:00,24.22,24.23,24.13,24.14,175500.0,16.2327,16.2394,16.1724,16.1791,175500.0
2014-05-09 10:30:00,24.14,24.17,24.11,24.16,225100.0,16.1791,16.1992,16.159,16.1925,225100.0
2014-05-09 11:00:00,24.17,24.19,24.12,24.18,487600.0,16.1992,16.2126,16.1657,16.2059,487600.0
2014-05-09 11:30:00,24.18,24.19,24.05,24.05,344800.0,16.2059,16.2126,16.1187,16.1187,344800.0
2014-05-09 12:00:00,24.05,24.08,24.0,24.04,156600.0,16.1187,16.1389,16.0852,16.112,156600.0
2014-05-09 12:30:00,24.04,24.08,24.02,24.03,154200.0,16.112,16.1389,16.0986,16.1053,154200.0
2014-05-09 13:00:00,24.04,24.08,24.03,24.04,70200.0,16.112,16.1389,16.1053,16.112,70200.0
2014-05-09 13:30:00,24.04,24.1,24.04,24.08,376200.0,16.112,16.1523,16.112,16.1389,376200.0
2014-05-09 14:00:00,24.08,24.09,24.02,24.02,126100.0,16.1389,16.1456,16.0986,16.0986,126100.0
2014-05-09 14:30:00,24.02,24.03,23.95,23.98,121700.0,16.0986,16.1053,16.0517,16.0718,121700.0
2014-05-09 15:00:00,23.98,23.99,23.93,23.98,218600.0,16.0718,16.0785,16.0383,16.0718,218600.0
2014-05-09 15:30:00,23.98,23.99,23.95,23.96,469100.0,16.0718,16.0785,16.0517,16.0584,469100.0
2014-05-12 09:30:00,23.95,24.06,23.82,23.91,367500.0,16.0517,16.1255,15.9646,16.0249,367500.0
2014-05-12 10:00:00,23.91,23.96,23.81,23.86,310500.0,16.0249,16.0584,15.9579,15.9914,310500.0
2014-05-12 10:30:00,23.86,23.88,23.8,23.82,225600.0,15.9914,16.0048,15.9512,15.9646,225600.0
2014-05-12 11:00:00,23.82,23.85,23.8,23.8,213800.0,15.9646,15.9847,15.9512,15.9512,213800.0
2014-05-12 11:30:00,23.8,23.85,23.78,23.85,218800.0,15.9512,15.9847,15.9378,15.9847,218800.0
2014-05-12 12:00:00,23.85,23.88,23.81,23.81,149300.0,15.9847,16.0048,15.9579,15.9579,149300.0
2014-05-12 12:30:00,23.82,23.9,23.81,23.87,314600.0,15.9646,16.0182,15.9579,15.9981,314600.0
2014-05-12 13:00:00,23.88,23.91,23.87,23.89,138700.0,16.0048,16.0249,15.9981,16.0115,138700.0
2014-05-12 13:30:00,23.89,23.89,23.82,23.83,109700.0,16.0115,16.0115,15.9646,15.9713,109700.0
2014-05-12 14:00:00,23.83,23.83,23.76,23.77,320700.0,15.9713,15.9713,15.9244,15.9311,320700.0
2014-05-12 14:30:00,23.78,23.81,23.76,23.8,144700.0,15.9378,15.9579,15.9244,15.9512,144700.0
2014-05-12 15:00:00,23.8,23.8,23.76,23.79,183700.0,15.9512,15.9512,15.9244,15.9445,183700.0
2014-05-12 15:30:00,23.78,23.8,23.73,23.73,728000.0,15.9378,15.9512,15.9043,15.9043,728000.0
2014-05-13 09:30:00,23.76,23.86,23.76,23.78,305100.0,15.9244,15.9914,15.9244,15.9378,305100.0
2014-05-13 10:00:00,23.78,23.8,23.7,23.71,279200.0,15.9378,15.9512,15.8842,15.8909,279200.0
2014-05-13 10:30:00,23.72,23.75,23.67,23.73,233700.0,15.8976,15.9177,15.8641,15.9043,233700.0
2014-05-13 11:00:00,23.73,23.77,23.69,23.69,207500.0,15.9043,15.9311,15.8775,15.8775,207500.0
2014-05-13 11:30:00,23.69,23.72,23.6,23.61,225900.0,15.8775,15.8976,15.8172,15.8239,225900.0
2014-05-13 12:00:00,23.6,23.63,23.55,23.62,281200.0,15.8172,15.8373,15.7836,15.8306,281200.0
2014-05-13 12:30:00,23.62,23.7,23.6,23.7,598800.0,15.8306,15.8842,15.8172,15.8842,598800.0
2014-05-13 13:00:00,23.7,23.7,23.64,23.66,879200.0,15.8842,15.8842,15.844,15.8574,879200.0
2014-05-13 13:30:00,23.67,23.69,23.62,23.62,178500.0,15.8641,15.8775,15.8306,15.8306,178500.0
2014-05-13 14:00:00,23.63,23.64,23.56,23.57,123600.0,15.8373,15.844,15.7903,15.797,123600.0
2014-05-13 14:30:00,23.57,23.62,23.55,23.62,234500.0,15.797,15.8306,15.7836,15.8306,234500.0
2014-05-13 15:00:00,23.62,23.64,23.58,23.59,253300.0,15.8306,15.844,15.8037,15.8104,253300.0
2014-05-13 15:30:00,23.59,23.68,23.58,23.67,847900.0,15.8104,15.8708,15.8037,15.8641,847900.0
2014-05-14 09:30:00,23.45,23.58,23.41,23.46,426200.0,15.8741,15.9621,15.847,15.8809,426200.0
2014-05-14 10:00:00,23.46,23.53,23.43,23.52,264600.0,15.8809,15.9283,15.8606,15.9215,264600.0
2014-05-14 10:30:00,23.52,23.75,23.52,23.71,781600.0,15.9215,16.0772,15.9215,16.0501,781600.0
2014-05-14 11:00:00,23.71,23.82,23.68,23.82,423700.0,16.0501,16.1246,16.0298,16.1246,423700.0
2014-05-14 11:30:00,23.82,23.82,23.74,23.81,198100.0,16.1246,16.1246,16.0704,16.1178,198100.0
2014-05-14 12:00:00,23.8,23.83,23.78,23.8,144200.0,16.111,16.1314,16.0975,16.111,144200.0
2014-05-14 12:30:00,23.81,23.87,23.8,23.86,130400.0,16.1178,16.1584,16.111,16.1517,130400.0
2014-05-14 13:00:00,23.85,23.87,23.82,23.83,102800.0,16.1449,16.1584,16.1246,16.1314,102800.0
2014-05-14 13:30:00,23.84,23.84,23.8,23.8,78600.0,16.1381,16.1381,16.111,16.111,78600.0
2014-05-14 14:00:00,23.8,23.82,23.79,23.8,134900.0,16.111,16.1246,16.1043,16.111,134900.0
2014-05-14 14:30:00,23.81,23.82,23.79,23.8,244200.0,16.1178,16.1246,16.1043,16.111,244200.0
2014-05-14 15:00:00,23.8,23.81,23.74,23.75,277500.0,16.111,16.1178,16.0704,16.0772,277500.0
2014-05-14 15:30:00,23.75,23.76,23.68,23.69,422000.0,16.0772,16.084,16.0298,16.0366,422000.0
2014-05-15 09:30:00,23.7,23.82,23.66,23.81,241300.0,16.0433,16.1246,16.0163,16.1178,241300.0
2014-05-15 10:00:00,23.81,23.81,23.64,23.68,189300.0,16.1178,16.1178,16.0027,16.0298,189300.0
2014-05-15 10:30:00,23.68,23.73,23.67,23.69,247000.0,16.0298,16.0637,16.023,16.0366,247000.0
2014-05-15 11:00:00,23.7,23.7,23.63,23.68,221500.0,16.0433,16.0433,15.996,16.0298,221500.0
2014-05-15 11:30:00,23.67,23.72,23.63,23.66,154300.0,16.023,16.0569,15.996,16.0163,154300.0
2014-05-15 12:00:00,23.65,23.71,23.64,23.69,188700.0,16.0095,16.0501,16.0027,16.0366,188700.0
2014-05-15 12:30:00,23.69,23.72,23.67,23.67,135100.0,16.0366,16.0569,16.023,16.023,135100.0
2014-05-15 13:00:00,23.67,23.68,23.64,23.67,99200.0,16.023,16.0298,16.0027,16.023,99200.0
2014-05-15 13:30:00,23.67,23.68,23.61,23.62,128200.0,16.023,16.0298,15.9824,15.9892,128200.0
2014-05-15 14:00:00,23.63,23.63,23.56,23.59,145700.0,15.996,15.996,15.9486,15.9689,145700.0
2014-05-15 14:30:00,23.58,23.6,23.58,23.59,112000.0,15.9621,15.9757,15.9621,15.9689,112000.0
2014-05-15 15:00:00,23.6,23.61,23.58,23.59,256800.0,15.9757,15.9824,15.9621,15.9689,256800.0
2014-05-15 15:30:00,23.58,23.6,23.55,23.56,562800.0,15.9621,15.9757,15.9418,15.9486,562800.0
2014-05-16 09:30:00,23.58,23.66,23.45,23.6,296700.0,15.9621,16.0163,15.8741,15.9757,296700.0
2014-05-16 10:00:00,23.6,23.64,23.57,23.58,119200.0,15.9757,16.0027,15.9553,15.9621,119200.0
2014-05-16 10:30:00,23.58,23.7,23.58,23.68,89600.0,15.9621,16.0433,15.9621,16.0298,89600.0
2014-05-16 11:00:00,23.68,23.76,23.66,23.75,196900.0,16.0298,16.084,16.0163,16.0772,196900.0
2014-05-16 11:30:00,23.76,23.76,23.65,23.72,170500.0,16.084,16.084,16.0095,16.0569,170500.0
2014-05-16 12:00:00,23.72,23.72,23.68,23.68,87800.0,16.0569,16.0569,16.0298,16.0298,87800.0
2014-05-16 12:30:00,23.69,23.71,23.67,23.7,61100.0,16.0366,16.0501,16.023,16.0433,61100.0
2014-05-16 13:00:00,23.7,23.72,23.68,23.71,67400.0,16.0433,16.0569,16.0298,16.0501,67400.0
2014-05-16 13:30:00,23.71,23.73,23.69,23.7,126000.0,16.0501,16.0637,16.0366,16.0433,126000.0
2014-05-16 14:00:00,23.69,23.73,23.68,23.7,163900.0,16.0366,16.0637,16.0298,16.0433,163900.0
2014-05-16 14:30:00,23.71,23.75,23.67,23.75,196100.0,16.0501,16.0772,16.023,16.0772,196100.0
2014-05-16 15:00:00,23.75,23.75,23.73,23.74,145100.0,16.0772,16.0772,16.0637,16.0704,145100.0
2014-05-16 15:30:00,23.73,23.88,23.73,23.87,1677100.0,16.0637,16.1652,16.0637,16.1584,1677100.0
2014-05-19 09:30:00,23.82,23.83,23.67,23.76,227800.0,16.1246,16.1314,16.023,16.084,227800.0
2014-05-19 10:00:00,23.76,23.78,23.63,23.67,221500.0,16.084,16.0975,15.996,16.023,221500.0
2014-05-19 10:30:00,23.67,23.67,23.51,23.55,298800.0,16.023,16.023,15.9147,15.9418,298800.0
2014-05-19 11:00:00,23.55,23.64,23.52,23.64,189800.0,15.9418,16.0027,15.9215,16.0027,189800.0
2014-05-19 11:30:00,23.63,23.64,23.57,23.57,256600.0,15.996,16.0027,15.9553,15.9553,256600.0
2014-05-19 12:00:00,23.57,23.6,23.5,23.52,205600.0,15.9553,15.9757,15.908,15.9215,205600.0
2014-05-19 12:30:00,23.52,23.52,23.47,23.49,123400.0,15.9215,15.9215,15.8877,15.9012,123400.0
2014-05-19 13:00:00,23.49,23.53,23.48,23.51,267800.0,15.9012,15.9283,15.8944,15.9147,267800.0
2014-05-19 13:30:00,23.51,23.55,23.51,23.54,114500.0,15.9147,15.9418,15.9147,15.935,114500.0
2014-05-19 14:00:00,23.55,23.57,23.54,23.57,126400.0,15.9418,15.9553,15.935,15.9553,126400.0
2014-05-19 14:30:00,23.56,23.59,23.54,23.54,134200.0,15.9486,15.9689,15.935,15.935,134200.0
2014-05-19 15:00:00,23.54,23.56,23.51,23.51,200500.0,15.935,15.9486,15.9147,15.9147,200500.0
2014-05-19 15:30:00,23.52,23.53,23.49,23.52,613600.0,15.9215,15.9283,15.9012,15.9215,613600.0
2014-05-20 09:30:00,23.51,23.68,23.51,23.61,154100.0,15.9147,16.0298,15.9147,15.9824,154100.0
2014-05-20 10:00:00,23.61,23.67,23.55,23.6,155800.0,15.9824,16.023,15.9418,15.9757,155800.0
2014-05-20 10:30:00,23.6,23.62,23.49,23.55,247600.0,15.9757,15.9892,15.9012,15.9418,247600.0
2014-05-20 11:00:00,23.55,23.55,23.49,23.5,147900.0,15.9418,15.9418,15.9012,15.908,147900.0
2014-05-20 11:30:00,23.5,23.52,23.4,23.4,200900.0,15.908,15.9215,15.8403,15.8403,200900.0
2014-05-20 12:00:00,23.4,23.45,23.39,23.45,211900.0,15.8403,15.8741,15.8335,15.8741,211900.0
2014-05-20 12:30:00,23.45,23.47,23.42,23.45,133200.0,15.8741,15.8877,15.8538,15.8741,133200.0
2014-05-20 13:00:00,23.45,23.52,23.44,23.48,199800.0,15.8741,15.9215,15.8673,15.8944,199800.0
2014-05-20 13:30:00,23.48,23.52,23.47,23.5,186400.0,15.8944,15.9215,15.8877,15.908,186400.0
2014-05-20 14:00:00,23.51,23.53,23.49,23.5,149400.0,15.9147,15.9283,15.9012,15.908,149400.0
2014-05-20 14:30:00,23.49,23.57,23.47,23.56,216300.0,15.9012,15.9553,15.8877,15.9486,216300.0
2014-05-20 15:00:00,23.56,23.65,23.55,23.63,490300.0,15.9486,16.0095,15.9418,15.996,490300.0
2014-05-20 15:30:00,23.63,23.65,23.62,23.64,782800.0,15.996,16.0095,15.9892,16.0027,782800.0
2014-05-21 09:30:00,23.67,23.73,23.54,23.55,330500.0,16.023,16.0637,15.935,15.9418,330500.0
2014-05-21 10:00:00,23.56,23.65,23.55,23.64,293800.0,15.9486,16.0095,15.9418,16.0027,293800.0
2014-05-21 10:30:00,23.64,23.65,23.54,23.57,157400.0,16.0027,16.0095,15.935,15.9553,157400.0
2014-05-21 11:00:00,23.56,23.67,23.52,23.66,281500.0,15.9486,16.023,15.9215,16.0163,281500.0
2014-05-21 11:30:00,23.66,23.68,23.61,23.61,264600.0,16.0163,16.0298,15.9824,15.9824,264600.0
2014-05-21 12:00:00,23.62,23.64,23.61,23.63,162400.0,15.9892,16.0027,15.9824,15.996,162400.0
2014-05-21 12:30:00,23.63,23.64,23.61,23.62,121500.0,15.996,16.0027,15.9824,15.9892,121500.0
2014-05-21 13:00:00,23.62,23.66,23.59,23.63,175100.0,15.9892,16.0163,15.9689,15.996,175100.0
2014-05-21 13:30:00,23.64,23.64,23.62,23.64,133900.0,16.0027,16.0027,15.9892,16.0027,133900.0
2014-05-21 14:00:00,23.64,23.65,23.6,23.61,127400.0,16.0027,16.0095,15.9757,15.9824,127400.0
2014-05-21 14:30:00,23.62,23.66,23.61,23.65,128700.0,15.9892,16.0163,15.9824,16.0095,128700.0
2014-05-21 15:00:00,23.65,23.7,23.64,23.7,214900.0,16.0095,16.0433,16.0027,16.0433,214900.0
2014-05-21 15:30:00,23.7,23.7,23.65,23.68,744000.0,16.0433,16.0433,16.0095,16.0298,744000.0
2014-05-22 09:30:00,23.68,23.89,23.61,23.83,263800.0,16.0298,16.172,15.9824,16.1314,263800.0
2014-05-22 10:00:00,23.83,23.88,23.8,23.81,500700.0,16.1314,16.1652,16.111,16.1178,500700.0
2014-05-22 10:30:00,23.81,23.95,23.8,23.91,262400.0,16.1178,16.2126,16.111,16.1855,262400.0
2014-05-22 11:00:00,23.92,24.01,23.91,24.01,267900.0,16.1923,16.2532,16.1855,16.2532,267900.0
2014-05-22 11:30:00,24.01,24.01,23.92,24.0,210400.0,16.2532,16.2532,16.1923,16.2464,210400.0
2014-05-22 12:00:00,23.99,24.05,23.97,24.03,108500.0,16.2397,16.2803,16.2261,16.2667,108500.0
2014-05-22 12:30:00,24.02,24.04,23.99,24.03,126500.0,16.26,16.2735,16.2397,16.2667,126500.0
2014-05-22 13:00:00,24.03,24.07,24.03,24.07,137600.0,16.2667,16.2938,16.2667,16.2938,137600.0
2014-05-22 13:30:00,24.06,24.07,23.99,24.05,155100.0,16.287,16.2938,16.2397,16.2803,155100.0
2014-05-22 14:00:00,24.05,24.08,24.03,24.05,193300.0,16.2803,16.3006,16.2667,16.2803,193300.0
2014-05-22 14:30:00,24.06,24.11,24.04,24.1,252200.0,16.287,16.3209,16.2735,16.3141,252200.0
2014-05-22 15:00:00,24.1,24.11,24.07,24.1,281600.0,16.3141,16.3209,16.2938,16.3141,281600.0
2014-05-22 15:30:00,24.09,24.1,23.99,24.03,755700.0,16.3074,16.3141,16.2397,16.2667,755700.0
2014-05-23 09:30:00,24.0,24.05,23.89,23.9,282900.0,16.2464,16.2803,16.172,16.1787,282900.0
2014-05-23 10:00:00,23.91,23.95,23.84,23.95,272500.0,16.1855,16.2126,16.1381,16.2126,272500.0
2014-05-23 10:30:00,23.95,24.01,23.91,23.91,251900.0,16.2126,16.2532,16.1855,16.1855,251900.0
2014-05-23 11:00:00,23.91,23.98,23.88,23.89,184200.0,16.1855,16.2329,16.1652,16.172,184200.0
2014-05-23 11:30:00,23.89,23.92,23.87,23.9,209700.0,16.172,16.1923,16.1584,16.1787,209700.0
2014-05-23 12:00:00,23.9,23.95,23.89,23.92,142900.0,16.1787,16.2126,16.172,16.1923,142900.0
2014-05-23 12:30:00,23.91,23.95,23.91,23.91,71900.0,16.1855,16.2126,16.1855,16.1855,71900.0
2014-05-23 13:00:00,23.91,23.92,23.85,23.9,116200.0,16.1855,16.1923,16.1449,16.1787,116200.0
2014-05-23 13:30:00,23.89,23.94,23.89,23.91,115300.0,16.172,16.2058,16.172,16.1855,115300.0
2014-05-23 14:00:00,23.92,23.93,23.89,23.91,65800.0,16.1923,16.199,16.172,16.1855,65800.0
2014-05-23 14:30:00,23.91,23.91,23.87,23.88,72000.0,16.1855,16.1855,16.1584,16.1652,72000.0
2014-05-23 15:00:00,23.88,23.91,23.86,23.87,137500.0,16.1652,16.1855,16.1517,16.1584,137500.0
2014-05-23 15:30:00,23.87,23.9,23.86,23.88,362600.0,16.1584,16.1787,16.1517,16.1652,362600.0
2014-05-27 09:30:00,24.0,24.12,23.9,23.94,230300.0,16.2464,16.3277,16.1787,16.2058,230300.0
2014-05-27 10:00:00,23.94,23.96,23.87,23.92,109800.0,16.2058,16.2194,16.1584,16.1923,109800.0
2014-05-27 10:30:00,23.92,23.94,23.86,23.94,212100.0,16.1923,16.2058,16.1517,16.2058,212100.0
2014-05-27 11:00:00,23.94,24.02,23.93,24.02,226300.0,16.2058,16.26,16.199,16.26,226300.0
2014-05-27 11:30:00,24.02,24.03,23.96,23.98,121500.0,16.26,16.2667,16.2194,16.2329,121500.0
2014-05-27 12:00:00,23.98,23.99,23.94,23.95,135900.0,16.2329,16.2397,16.2058,16.2126,135900.0
2014-05-27 12:30:00,23.94,23.97,23.92,23.93,59500.0,16.2058,16.2261,16.1923,16.199,59500.0
2014-05-27 13:00:00,23.93,23.97,23.93,23.94,82900.0,16.199,16.2261,16.199,16.2058,82900.0
2014-05-27 13:30:00,23.95,23.97,23.93,23.95,145300.0,16.2126,16.2261,16.199,16.2126,145300.0
2014-05-27 14:00:00,23.95,24.01,23.95,24.0,184700.0,16.2126,16.2532,16.2126,16.2464,184700.0
2014-05-27 14:30:00,24.0,24.02,23.99,24.0,180100.0,16.2464,16.26,16.2397,16.2464,180100.0
2014-05-27 15:00:00,24.01,24.01,24.0,24.0,82900.0,16.2532,16.2532,16.2464,16.2464,82900.0
2014-05-27 15:30:00,24.01,24.01,23.95,23.97,347900.0,16.2532,16.2532,16.2126,16.2261,347900.0
2014-05-28 09:30:00,23.99,24.03,23.92,23.99,166900.0,16.2397,16.2667,16.1923,16.2397,166900.0
2014-05-28 10:00:00,24.0,24.06,23.96,24.03,106100.0,16.2464,16.287,16.2194,16.2667,106100.0
2014-05-28 10:30:00,24.02,24.07,23.99,24.01,104100.0,16.26,16.2938,16.2397,16.2532,104100.0
2014-05-28 11:00:00,24.01,24.07,24.0,24.05,177800.0,16.2532,16.2938,16.2464,16.2803,177800.0
2014-05-28 11:30:00,24.05,24.05,23.98,24.01,97700.0,16.2803,16.2803,16.2329,16.2532,97700.0
2014-05-28 12:00:00,24.0,24.01,23.97,23.99,110100.0,16.2464,16.2532,16.2261,16.2397,110100.0
2014-05-28 12:30:00,23.98,24.0,23.95,23.96,92800.0,16.2329,16.2464,16.2126,16.2194,92800.0
2014-05-28 13:00:00,23.96,23.99,23.95,23.99,48400.0,16.2194,16.2397,16.2126,16.2397,48400.0
2014-05-28 13:30:00,23.99,24.0,23.96,23.97,77900.0,16.2397,16.2464,16.2194,16.2261,77900.0
2014-05-28 14:00:00,23.97,24.01,23.96,24.01,97100.0,16.2261,16.2532,16.2194,16.2532,97100.0
2014-05-28 14:30:00,24.01,24.02,23.99,23.99,90500.0,16.2532,16.26,16.2397,16.2397,90500.0
2014-05-28 15:00:00,24.0,24.0,23.97,23.98,158800.0,16.2464,16.2464,16.2261,16.2329,158800.0
2014-05-28 15:30:00,23.98,24.02,23.97,24.0,424300.0,16.2329,16.26,16.2261,16.2464,424300.0
2014-05-29 09:30:00,24.01,24.08,23.95,23.97,107800.0,16.2532,16.3006,16.2126,16.2261,107800.0
2014-05-29 10:00:00,23.97,23.98,23.89,23.91,120500.0,16.2261,16.2329,16.172,16.1855,120500.0
2014-05-29 10:30:00,23.9,23.95,23.86,23.94,171200.0,16.1787,16.2126,16.1517,16.2058,171200.0
2014-05-29 11:00:00,23.94,23.96,23.91,23.92,139900.0,16.2058,16.2194,16.1855,16.1923,139900.0
2014-05-29 11:30:00,23.93,23.95,23.89,23.93,123200.0,16.199,16.2126,16.172,16.199,123200.0
2014-05-29 12:00:00,23.93,23.96,23.93,23.95,52700.0,16.199,16.2194,16.199,16.2126,52700.0
2014-05-29 12:30:00,23.95,23.96,23.91,23.91,73900.0,16.2126,16.2194,16.1855,16.1855,73900.0
2014-05-29 13:00:00,23.91,23.94,23.91,23.93,54000.0,16.1855,16.2058,16.1855,16.199,54000.0
2014-05-29 13:30:00,23.93,23.96,23.92,23.95,70600.0,16.199,16.2194,16.1923,16.2126,70600.0
2014-05-29 14:00:00,23.95,23.99,23.94,23.98,137300.0,16.2126,16.2397,16.2058,16.2329,137300.0
2014-05-29 14:30:00,23.98,24.02,23.96,24.0,108200.0,16.2329,16.26,16.2194,16.2464,108200.0
2014-05-29 15:00:00,24.01,24.04,24.0,24.04,123900.0,16.2532,16.2735,16.2464,16.2735,123900.0
2014-05-29 15:30:00,24.04,24.06,24.03,24.05,344100.0,16.2735,16.287,16.2667,16.2803,344100.0
2014-05-30 09:30:00,24.01,24.08,23.95,24.01,171000.0,16.2532,16.3006,16.2126,16.2532,171000.0
2014-05-30 10:00:00,24.01,24.1,24.0,24.07,197200.0,16.2532,16.3141,16.2464,16.2938,197200.0
2014-05-30 10:30:00,24.07,24.14,24.05,24.14,121200.0,16.2938,16.3412,16.2803,16.3412,121200.0
2014-05-30 11:00:00,24.14,24.16,24.12,24.15,95100.0,16.3412,16.3547,16.3277,16.348,95100.0
2014-05-30 11:30:00,24.16,24.16,24.1,24.11,81100.0,16.3547,16.3547,16.3141,16.3209,81100.0
2014-05-30 12:00:00,24.11,24.13,24.08,24.13,64400.0,16.3209,16.3344,16.3006,16.3344,64400.0
2014-05-30 12:30:00,24.13,24.15,24.11,24.13,101100.0,16.3344,16.348,16.3209,16.3344,101100.0
2014-05-30 13:00:00,24.13,24.14,24.11,24.12,99800.0,16.3344,16.3412,16.3209,16.3277,99800.0
2014-05-30 13:30:00,24.12,24.15,24.09,24.1,202100.0,16.3277,16.348,16.3074,16.3141,202100.0
2014-05-30 14:00:00,24.1,24.11,24.06,24.1,194400.0,16.3141,16.3209,16.287,16.3141,194400.0
2014-05-30 14:30:00,24.1,24.11,24.08,24.08,144200.0,16.3141,16.3209,16.3006,16.3006,144200.0
2014-05-30 15:00:00,24.08,24.09,24.05,24.05,128500.0,16.3006,16.3074,16.2803,16.2803,128500.0
2014-05-30 15:30:00,24.05,24.13,24.03,24.12,1423300.0,16.2803,16.3344,16.2667,16.3277,1423300.0
2014-06-02 09:30:00,24.09,24.11,23.97,24.05,64600.0,16.3074,16.3209,16.2261,16.2803,64600.0
2014-06-02 10:00:00,24.05,24.11,24.02,24.05,111300.0,16.2803,16.3209,16.26,16.2803,111300.0
2014-06-02 10:30:00,24.05,24.11,24.03,24.09,112900.0,16.2803,16.3209,16.2667,16.3074,112900.0
2014-06-02 11:00:00,24.09,24.14,24.08,24.1,86600.0,16.3074,16.3412,16.3006,16.3141,86600.0
2014-06-02 11:30:00,24.11,24.12,24.02,24.06,93300.0,16.3209,16.3277,16.26,16.287,93300.0
2014-06-02 12:00:00,24.05,24.1,24.04,24.1,64400.0,16.2803,16.3141,16.2735,16.3141,64400.0
2014-06-02 12:30:00,24.1,24.1,24.06,24.1,51400.0,16.3141,16.3141,16.287,16.3141,51400.0
2014-06-02 13:00:00,24.09,24.1,24.06,24.09,95600.0,16.3074,16.3141,16.287,16.3074,95600.0
2014-06-02 13:30:00,24.09,24.13,24.09,24.13,96800.0,16.3074,16.3344,16.3074,16.3344,96800.0
2014-06-02 14:00:00,24.13,24.14,24.11,24.14,64000.0,16.3344,16.3412,16.3209,16.3412,64000.0
2014-06-02 14:30:00,24.14,24.15,24.12,24.13,154900.0,16.3412,16.348,16.3277,16.3344,154900.0
2014-06-02 15:00:00,24.13,24.14,24.08,24.09,105300.0,16.3344,16.3412,16.3006,16.3074,105300.0
2014-06-02 15:30:00,24.09,24.1,24.07,24.08,314800.0,16.3074,16.3141,16.2938,16.3006,314800.0
2014-06-03 09:30:00,24.03,24.11,24.01,24.07,131300.0,16.2667,16.3209,16.2532,16.2938,131300.0
2014-06-03 10:00:00,24.08,24.09,24.0,24.04,420800.0,16.3006,16.3074,16.2464,16.2735,420800.0
2014-06-03 10:30:00,24.04,24.04,23.98,24.01,216100.0,16.2735,16.2735,16.2329,16.2532,216100.0
2014-06-03 11:00:00,24.01,24.05,23.99,24.04,238300.0,16.2532,16.2803,16.2397,16.2735,238300.0
2014-06-03 11:30:00,24.04,24.07,23.98,24.02,136700.0,16.2735,16.2938,16.2329,16.26,136700.0
2014-06-03 12:00:00,24.01,24.06,23.99,24.05,130200.0,16.2532,16.287,16.2397,16.2803,130200.0
2014-06-03 12:30:00,24.05,24.06,24.0,24.03,128900.0,16.2803,16.287,16.2464,16.2667,128900.0
2014-06-03 13:00:00,24.02,24.03,24.0,24.01,110600.0,16.26,16.2667,16.2464,16.2532,110600.0
2014-06-03 13:30:00,24.01,24.04,24.0,24.03,727500.0,16.2532,16.2735,16.2464,16.2667,727500.0
2014-06-03 14:00:00,24.03,24.07,24.01,24.02,285500.0,16.2667,16.2938,16.2532,16.26,285500.0
2014-06-03 14:30:00,24.02,24.03,23.99,24.0,224600.0,16.26,16.2667,16.2397,16.2464,224600.0
2014-06-03 15:00:00,24.01,24.01,23.97,23.99,155600.0,16.2532,16.2532,16.2261,16.2397,155600.0
2014-06-03 15:30:00,23.98,24.02,23.94,24.01,1738900.0,16.2329,16.26,16.2058,16.2532,1738900.0
2014-06-04 09:30:00,23.99,24.01,23.92,23.99,112400.0,16.2397,16.2532,16.1923,16.2397,112400.0
2014-06-04 10:00:00,23.98,24.0,23.9,23.94,99500.0,16.2329,16.2464,16.1787,16.2058,99500.0
2014-06-04 10:30:00,23.92,23.98,23.91,23.96,60300.0,16.1923,16.2329,16.1855,16.2194,60300.0
2014-06-04 11:00:00,23.96,23.97,23.92,23.94,77000.0,16.2194,16.2261,16.1923,16.2058,77000.0
2014-06-04 11:30:00,23.93,23.93,23.89,23.91,104000.0,16.199,16.199,16.172,16.1855,104000.0
2014-06-04 12:00:00,23.91,23.93,23.89,23.91,44600.0,16.1855,16.199,16.172,16.1855,44600.0
2014-06-04 12:30:00,23.91,23.95,23.91,23.95,135200.0,16.1855,16.2126,16.1855,16.2126,135200.0
2014-06-04 13:00:00,23.95,23.96,23.93,23.94,70900.0,16.2126,16.2194,16.199,16.2058,70900.0
2014-06-04 13:30:00,23.94,23.95,23.91,23.93,103500.0,16.2058,16.2126,16.1855,16.199,103500.0
2014-06-04 14:00:00,23.93,23.93,23.9,23.93,74200.0,16.199,16.199,16.1787,16.199,74200.0
2014-06-04 14:30:00,23.93,23.93,23.88,23.91,63800.0,16.199,16.199,16.1652,16.1855,63800.0
2014-06-04 15:00:00,23.91,23.93,23.89,23.91,73000.0,16.1855,16.199,16.172,16.1855,73000.0
2014-06-04 15:30:00,23.91,23.95,23.9,23.94,568500.0,16.1855,16.2126,16.1787,16.2058,568500.0
2014-06-05 09:30:00,23.93,23.98,23.85,23.95,149400.0,16.199,16.2329,16.1449,16.2126,149400.0
2014-06-05 10:00:00,23.95,23.98,23.92,23.96,145000.0,16.2126,16.2329,16.1923,16.2194,145000.0
2014-06-05 10:30:00,23.96,24.08,23.96,24.02,192800.0,16.2194,16.3006,16.2194,16.26,192800.0
2014-06-05 11:00:00,24.03,24.09,24.02,24.06,239800.0,16.2667,16.3074,16.26,16.287,239800.0
2014-06-05 11:30:00,24.06,24.08,24.05,24.05,205500.0,16.287,16.3006,16.2803,16.2803,205500.0
2014-06-05 12:00:00,24.06,24.08,24.03,24.05,297400.0,16.287,16.3006,16.2667,16.2803,297400.0
2014-06-05 12:30:00,24.05,24.07,24.03,24.05,104600.0,16.2803,16.2938,16.2667,16.2803,104600.0
2014-06-05 13:00:00,24.04,24.07,24.04,24.06,88200.0,16.2735,16.2938,16.2735,16.287,88200.0
2014-06-05 13:30:00,24.06,24.07,24.04,24.05,136600.0,16.287,16.2938,16.2735,16.2803,136600.0
2014-06-05 14:00:00,24.05,24.09,24.04,24.04,247200.0,16.2803,16.3074,16.2735,16.2735,247200.0
2014-06-05 14:30:00,24.05,24.06,24.04,24.05,302200.0,16.2803,16.287,16.2735,16.2803,302200.0
2014-06-05 15:00:00,24.05,24.06,24.04,24.05,146600.0,16.2803,16.287,16.2735,16.2803,146600.0
2014-06-05 15:30:00,24.05,24.1,24.05,24.09,494800.0,16.2803,16.3141,16.2803,16.3074,494800.0
2014-06-06 09:30:00,24.17,24.24,24.1,24.18,431500.0,16.3615,16.4089,16.3141,16.3683,431500.0
2014-06-06 10:00:00,24.19,24.23,24.15,24.21,265000.0,16.375,16.4021,16.348,16.3886,265000.0
2014-06-06 10:30:00,24.22,24.22,24.16,24.19,133500.0,16.3954,16.3954,16.3547,16.375,133500.0
2014-06-06 11:00:00,24.19,24.22,24.17,24.22,190500.0,16.375,16.3954,16.3615,16.3954,190500.0
2014-06-06 11:30:00,24.21,24.22,24.18,24.19,235000.0,16.3886,16.3954,16.3683,16.375,235000.0
2014-06-06 12:00:00,24.19,24.2,24.15,24.17,177100.0,16.375,16.3818,16.348,16.3615,177100.0
2014-06-06 12:30:00,24.17,24.21,24.16,24.17,276700.0,16.3615,16.3886,16.3547,16.3615,276700.0
2014-06-06 13:00:00,24.17,24.18,24.12,24.15,81800.0,16.3615,16.3683,16.3277,16.348,81800.0
2014-06-06 13:30:00,24.15,24.16,24.11,24.14,157400.0,16.348,16.3547,16.3209,16.3412,157400.0
2014-06-06 14:00:00,24.14,24.14,24.12,24.14,153300.0,16.3412,16.3412,16.3277,16.3412,153300.0
2014-06-06 14:30:00,24.14,24.15,24.08,24.1,302900.0,16.3412,16.348,16.3006,16.3141,302900.0
2014-06-06 15:00:00,24.09,24.1,24.04,24.04,211900.0,16.3074,16.3141,16.2735,16.2735,211900.0
2014-06-06 15:30:00,24.05,24.05,24.02,24.04,458500.0,16.2803,16.2803,16.26,16.2735,458500.0
2014-06-09 09:30:00,24.01,24.08,23.96,24.0,182500.0,16.2532,16.3006,16.2194,16.2464,182500.0
2014-06-09 10:00:00,24.0,24.01,23.9,23.9,250100.0,16.2464,16.2532,16.1787,16.1787,250100.0
2014-06-09 10:30:00,23.89,24.01,23.89,23.99,139400.0,16.172,16.2532,16.172,16.2397,139400.0
2014-06-09 11:00:00,23.99,24.0,23.93,23.94,130500.0,16.2397,16.2464,16.199,16.2058,130500.0
2014-06-09 11:30:00,23.94,23.96,23.88,23.88,137000.0,16.2058,16.2194,16.1652,16.1652,137000.0
2014-06-09 12:00:00,23.88,23.92,23.88,23.89,207700.0,16.1652,16.1923,16.1652,16.172,207700.0
2014-06-09 12:30:00,23.9,23.96,23.9,23.93,157400.0,16.1787,16.2194,16.1787,16.199,157400.0
2014-06-09 13:00:00,23.93,23.96,23.92,23.93,100300.0,16.199,16.2194,16.1923,16.199,100300.0
2014-06-09 13:30:00,23.94,23.95,23.92,23.95,70300.0,16.2058,16.2126,16.1923,16.2126,70300.0
2014-06-09 14:00:00,23.95,23.95,23.91,23.92,74700.0,16.2126,16.2126,16.1855,16.1923,74700.0
2014-06-09 14:30:00,23.92,23.94,23.91,23.94,60500.0,16.1923,16.2058,16.1855,16.2058,60500.0
2014-06-09 15:00:00,23.94,23.96,23.93,23.96,95900.0,16.2058,16.2194,16.199,16.2194,95900.0
2014-06-09 15:30:00,23.96,23.97,23.93,23.94,499500.0,16.2194,16.2261,16.199,16.2058,499500.0
2014-06-10 09:30:00,23.9,24.01,23.82,23.94,280300.0,16.1787,16.2532,16.1246,16.2058,280300.0
2014-06-10 10:00:00,23.93,24.01,23.9,23.95,369300.0,16.199,16.2532,16.1787,16.2126,369300.0
2014-06-10 10:30:00,23.96,24.01,23.95,23.96,307500.0,16.2194,16.2532,16.2126,16.2194,307500.0
2014-06-10 11:00:00,23.96,24.05,23.96,24.02,189500.0,16.2194,16.2803,16.2194,16.26,189500.0
2014-06-10 11:30:00,24.03,24.07,24.02,24.04,126300.0,16.2667,16.2938,16.26,16.2735,126300.0
2014-06-10 12:00:00,24.04,24.05,23.98,24.01,186200.0,16.2735,16.2803,16.2329,16.2532,186200.0
2014-06-10 12:30:00,24.01,24.02,23.99,24.0,172300.0,16.2532,16.26,16.2397,16.2464,172300.0
2014-06-10 13:00:00,24.0,24.01,23.89,23.89,223700.0,16.2464,16.2532,16.172,16.172,223700.0
2014-06-10 13:30:00,23.89,23.92,23.89,23.89,88400.0,16.172,16.1923,16.172,16.172,88400.0
2014-06-10 14:00:00,23.9,23.92,23.89,23.91,62800.0,16.1787,16.1923,16.172,16.1855,62800.0
2014-06-10 14:30:00,23.92,23.93,23.89,23.92,415100.0,16.1923,16.199,16.172,16.1923,415100.0
2014-06-10 15:00:00,23.92,23.93,23.86,23.86,312800.0,16.1923,16.199,16.1517,16.1517,312800.0
2014-06-10 15:30:00,23.87,23.9,23.86,23.89,370000.0,16.1584,16.1787,16.1517,16.172,370000.0
2014-06-11 09:30:00,23.83,23.84,23.69,23.72,108100.0,16.1314,16.1381,16.0366,16.0569,108100.0
2014-06-11 10:00:00,23.72,23.73,23.6,23.63,140700.0,16.0569,16.0637,15.9757,15.996,140700.0
2014-06-11 10:30:00,23.63,23.7,23.61,23.69,137700.0,15.996,16.0433,15.9824,16.0366,137700.0
2014-06-11 11:00:00,23.69,23.77,23.67,23.77,311600.0,16.0366,16.0907,16.023,16.0907,311600.0
2014-06-11 11:30:00,23.77,23.85,23.77,23.85,296100.0,16.0907,16.1449,16.0907,16.1449,296100.0
2014-06-11 12:00:00,23.85,23.93,23.84,23.93,263000.0,16.1449,16.199,16.1381,16.199,263000.0
2014-06-11 12:30:00,23.92,23.93,23.86,23.87,117400.0,16.1923,16.199,16.1517,16.1584,117400.0
2014-06-11 13:00:00,23.88,23.88,23.83,23.85,52300.0,16.1652,16.1652,16.1314,16.1449,52300.0
2014-06-11 13:30:00,23.84,23.92,23.83,23.91,175800.0,16.1381,16.1923,16.1314,16.1855,175800.0
2014-06-11 14:00:00,23.9,23.91,23.82,23.85,103300.0,16.1787,16.1855,16.1246,16.1449,103300.0
2014-06-11 14:30:00,23.85,23.85,23.82,23.83,44000.0,16.1449,16.1449,16.1246,16.1314,44000.0
2014-06-11 15:00:00,23.82,23.88,23.82,23.88,183700.0,16.1246,16.1652,16.1246,16.1652,183700.0
2014-06-11 15:30:00,23.88,23.88,23.8,23.81,516300.0,16.1652,16.1652,16.111,16.1178,516300.0
2014-06-12 09:30:00,23.79,23.79,23.63,23.67,340300.0,16.1043,16.1043,15.996,16.023,340300.0
2014-06-12 10:00:00,23.66,23.7,23.63,23.67,348200.0,16.0163,16.0433,15.996,16.023,348200.0
2014-06-12 10:30:00,23.67,23.69,23.63,23.67,312200.0,16.023,16.0366,15.996,16.023,312200.0
2014-06-12 11:00:00,23.67,23.77,23.66,23.77,125900.0,16.023,16.0907,16.0163,16.0907,125900.0
2014-06-12 11:30:00,23.77,23.82,23.76,23.79,196100.0,16.0907,16.1246,16.084,16.1043,196100.0
2014-06-12 12:00:00,23.79,23.79,23.76,23.79,49400.0,16.1043,16.1043,16.084,16.1043,49400.0
2014-06-12 12:30:00,23.79,23.86,23.78,23.83,153800.0,16.1043,16.1517,16.0975,16.1314,153800.0
2014-06-12 13:00:00,23.83,23.87,23.81,23.87,61000.0,16.1314,16.1584,16.1178,16.1584,61000.0
2014-06-12 13:30:00,23.87,23.88,23.84,23.87,110000.0,16.1584,16.1652,16.1381,16.1584,110000.0
2014-06-12 14:00:00,23.87,23.98,23.87,23.95,112600.0,16.1584,16.2329,16.1584,16.2126,112600.0
2014-06-12 14:30:00,23.95,23.99,23.95,23.98,166200.0,16.2126,16.2397,16.2126,16.2329,166200.0
2014-06-12 15:00:00,23.99,23.99,23.94,23.95,140500.0,16.2397,16.2397,16.2058,16.2126,140500.0
2014-06-12 15:30:00,23.95,23.98,23.91,23.94,706400.0,16.2126,16.2329,16.1855,16.2058,706400.0
2014-06-13 09:30:00,23.95,23.97,23.79,23.83,235100.0,16.2126,16.2261,16.1043,16.1314,235100.0
2014-06-13 10:00:00,23.84,23.97,23.82,23.94,142000.0,16.1381,16.2261,16.1246,16.2058,142000.0
2014-06-13 10:30:00,23.94,24.03,23.94,24.0,138300.0,16.2058,16.2667,16.2058,16.2464,138300.0
2014-06-13 11:00:00,24.0,24.03,23.98,23.98,118000.0,16.2464,16.2667,16.2329,16.2329,118000.0
2014-06-13 11:30:00,23.98,24.0,23.95,23.95,154700.0,16.2329,16.2464,16.2126,16.2126,154700.0
2014-06-13 12:00:00,23.95,23.98,23.92,23.92,70300.0,16.2126,16.2329,16.1923,16.1923,70300.0
2014-06-13 12:30:00,23.92,23.92,23.88,23.91,69600.0,16.1923,16.1923,16.1652,16.1855,69600.0
2014-06-13 13:00:00,23.92,23.94,23.88,23.94,115600.0,16.1923,16.2058,16.1652,16.2058,115600.0
2014-06-13 13:30:00,23.94,23.99,23.93,23.96,61900.0,16.2058,16.2397,16.199,16.2194,61900.0
2014-06-13 14:00:00,23.96,23.98,23.95,23.95,142200.0,16.2194,16.2329,16.2126,16.2126,142200.0
2014-06-13 14:30:00,23.96,23.98,23.96,23.98,102600.0,16.2194,16.2329,16.2194,16.2329,102600.0
2014-06-13 15:00:00,23.98,24.01,23.97,24.0,108300.0,16.2329,16.2532,16.2261,16.2464,108300.0
2014-06-13 15:30:00,23.99,24.04,23.99,24.0,445200.0,16.2397,16.2735,16.2397,16.2464,445200.0
2014-06-16 09:30:00,24.18,24.53,24.11,24.49,1075100.0,16.3683,16.6052,16.3209,16.5781,1075100.0
2014-06-16 10:00:00,24.49,24.71,24.48,24.69,856000.0,16.5781,16.7271,16.5714,16.7135,856000.0
2014-06-16 10:30:00,24.69,24.73,24.63,24.67,363100.0,16.7135,16.7406,16.6729,16.7,363100.0
2014-06-16 11:00:00,24.67,24.67,24.54,24.56,323700.0,16.7,16.7,16.612,16.6255,323700.0
2014-06-16 11:30:00,24.55,24.62,24.53,24.59,300800.0,16.6187,16.6661,16.6052,16.6458,300800.0
2014-06-16 12:00:00,24.59,24.6,24.54,24.58,107100.0,16.6458,16.6526,16.612,16.6391,107100.0
2014-06-16 12:30:00,24.58,24.64,24.57,24.64,105300.0,16.6391,16.6797,16.6323,16.6797,105300.0
2014-06-16 13:00:00,24.64,24.65,24.6,24.61,152400.0,16.6797,16.6864,16.6526,16.6594,152400.0
2014-06-16 13:30:00,24.61,24.62,24.57,24.58,157100.0,16.6594,16.6661,16.6323,16.6391,157100.0
2014-06-16 14:00:00,24.58,24.63,24.57,24.62,261200.0,16.6391,16.6729,16.6323,16.6661,261200.0
2014-06-16 14:30:00,24.61,24.62,24.53,24.53,136600.0,16.6594,16.6661,16.6052,16.6052,136600.0
2014-06-16 15:00:00,24.53,24.58,24.49,24.57,397200.0,16.6052,16.6391,16.5781,16.6323,397200.0
2014-06-16 15:30:00,24.58,24.65,24.54,24.62,890200.0,16.6391,16.6864,16.612,16.6661,890200.0
2014-06-17 09:30:00,24.55,24.61,24.46,24.52,370700.0,16.6187,16.6594,16.5578,16.5984,370700.0
2014-06-17 10:00:00,24.52,24.58,24.45,24.47,469600.0,16.5984,16.6391,16.5511,16.5646,469600.0
2014-06-17 10:30:00,24.47,24.48,24.28,24.3,533100.0,16.5646,16.5714,16.436,16.4495,533100.0
2014-06-17 11:00:00,24.3,24.38,24.3,24.37,295900.0,16.4495,16.5037,16.4495,16.4969,295900.0
2014-06-17 11:30:00,24.36,24.4,24.33,24.34,208100.0,16.4901,16.5172,16.4698,16.4766,208100.0
2014-06-17 12:00:00,24.33,24.34,24.17,24.2,486900.0,16.4698,16.4766,16.3615,16.3818,486900.0
2014-06-17 12:30:00,24.2,24.3,24.2,24.28,286800.0,16.3818,16.4495,16.3818,16.436,286800.0
2014-06-17 13:00:00,24.28,24.34,24.28,24.3,194200.0,16.436,16.4766,16.436,16.4495,194200.0
2014-06-17 13:30:00,24.3,24.34,24.29,24.32,144900.0,16.4495,16.4766,16.4427,16.463,144900.0
2014-06-17 14:00:00,24.32,24.38,24.3,24.35,150400.0,16.463,16.5037,16.4495,16.4834,150400.0
2014-06-17 14:30:00,24.34,24.43,24.34,24.41,137900.0,16.4766,16.5375,16.4766,16.524,137900.0
2014-06-17 15:00:00,24.42,24.42,24.37,24.39,130300.0,16.5307,16.5307,16.4969,16.5104,130300.0
2014-06-17 15:30:00,24.39,24.48,24.38,24.48,582700.0,16.5104,16.5714,16.5037,16.5714,582700.0
2014-06-18 09:30:00,24.49,24.71,24.46,24.55,1097700.0,16.5781,16.7271,16.5578,16.6187,1097700.0
2014-06-18 10:00:00,24.56,24.59,24.51,24.51,338300.0,16.6255,16.6458,16.5917,16.5917,338300.0
2014-06-18 10:30:00,24.52,24.55,24.45,24.51,222300.0,16.5984,16.6187,16.5511,16.5917,222300.0
2014-06-18 11:00:00,24.52,24.6,24.51,24.59,218100.0,16.5984,16.6526,16.5917,16.6458,218100.0
2014-06-18 11:30:00,24.6,24.61,24.5,24.54,271100.0,16.6526,16.6594,16.5849,16.612,271100.0
2014-06-18 12:00:00,24.55,24.62,24.54,24.58,352600.0,16.6187,16.6661,16.612,16.6391,352600.0
2014-06-18 12:30:00,24.58,24.58,24.54,24.55,195500.0,16.6391,16.6391,16.612,16.6187,195500.0
2014-06-18 13:00:00,24.56,24.61,24.55,24.6,161100.0,16.6255,16.6594,16.6187,16.6526,161100.0
2014-06-18 13:30:00,24.6,24.61,24.55,24.59,290900.0,16.6526,16.6594,16.6187,16.6458,290900.0
2014-06-18 14:00:00,24.59,24.67,24.54,24.64,475200.0,16.6458,16.7,16.612,16.6797,475200.0
2014-06-18 14:30:00,24.64,24.82,24.61,24.76,536000.0,16.6797,16.8015,16.6594,16.7609,536000.0
2014-06-18 15:00:00,24.76,24.77,24.72,24.73,304900.0,16.7609,16.7677,16.7338,16.7406,304900.0
2014-06-18 15:30:00,24.73,24.77,24.69,24.76,746300.0,16.7406,16.7677,16.7135,16.7609,746300.0
2014-06-19 09:30:00,24.8,24.99,24.74,24.93,928300.0,16.788,16.9166,16.7474,16.876,928300.0
2014-06-19 10:00:00,24.92,24.96,24.84,24.89,991900.0,16.8692,16.8963,16.8151,16.8489,991900.0
2014-06-19 10:30:00,24.89,24.89,24.8,24.83,445100.0,16.8489,16.8489,16.788,16.8083,445100.0
2014-06-19 11:00:00,24.83,24.83,24.76,24.79,179000.0,16.8083,16.8083,16.7609,16.7812,179000.0
2014-06-19 11:30:00,24.79,24.82,24.77,24.78,197800.0,16.7812,16.8015,16.7677,16.7744,197800.0
2014-06-19 12:00:00,24.77,24.81,24.75,24.76,88100.0,16.7677,16.7947,16.7541,16.7609,88100.0
2014-06-19 12:30:00,24.76,24.83,24.76,24.78,228400.0,16.7609,16.8083,16.7609,16.7744,228400.0
2014-06-19 13:00:00,24.78,24.82,24.76,24.81,114000.0,16.7744,16.8015,16.7609,16.7947,114000.0
2014-06-19 13:30:00,24.8,24.89,24.8,24.86,161700.0,16.788,16.8489,16.788,16.8286,161700.0
2014-06-19 14:00:00,24.85,24.92,24.85,24.88,197500.0,16.8218,16.8692,16.8218,16.8421,197500.0
2014-06-19 14:30:00,24.88,24.89,24.85,24.89,267100.0,16.8421,16.8489,16.8218,16.8489,267100.0
2014-06-19 15:00:00,24.89,24.91,24.88,24.91,357800.0,16.8489,16.8624,16.8421,16.8624,357800.0
2014-06-19 15:30:00,24.91,24.97,24.9,24.97,923100.0,16.8624,16.9031,16.8557,16.9031,923100.0
2014-06-20 09:30:00,24.99,25.01,24.71,24.73,1015600.0,16.9166,16.9301,16.7271,16.7406,1015600.0
2014-06-20 10:00:00,24.73,24.74,24.63,24.71,1398400.0,16.7406,16.7474,16.6729,16.7271,1398400.0
2014-06-20 10:30:00,24.71,24.76,24.68,24.76,324900.0,16.7271,16.7609,16.7067,16.7609,324900.0
2014-06-20 11:00:00,24.76,24.8,24.71,24.76,387400.0,16.7609,16.788,16.7271,16.7609,387400.0
2014-06-20 11:30:00,24.77,24.91,24.76,24.89,290900.0,16.7677,16.8624,16.7609,16.8489,290900.0
2014-06-20 12:00:00,24.9,24.9,24.77,24.8,226900.0,16.8557,16.8557,16.7677,16.788,226900.0
2014-06-20 12:30:00,24.8,24.85,24.79,24.85,65600.0,16.788,16.8218,16.7812,16.8218,65600.0
2014-06-20 13:00:00,24.85,24.9,24.84,24.89,130400.0,16.8218,16.8557,16.8151,16.8489,130400.0
2014-06-20 13:30:00,24.89,24.9,24.86,24.87,102100.0,16.8489,16.8557,16.8286,16.8354,102100.0
2014-06-20 14:00:00,24.88,24.96,24.62,24.74,3236600.0,16.8421,16.8963,16.6661,16.7474,3236600.0
2014-06-20 14:30:00,24.75,24.76,24.63,24.64,590300.0,16.7541,16.7609,16.6729,16.6797,590300.0
2014-06-20 15:00:00,24.65,24.65,24.59,24.6,1872000.0,16.6864,16.6864,16.6458,16.6526,1872000.0
2014-06-20 15:30:00,24.6,24.61,24.53,24.57,1629200.0,16.6526,16.6594,16.6052,16.6323,1629200.0
2014-06-23 09:30:00,24.65,24.78,24.61,24.7,243100.0,16.6864,16.7744,16.6594,16.7203,243100.0
2014-06-23 10:00:00,24.7,24.71,24.63,24.69,516100.0,16.7203,16.7271,16.6729,16.7135,516100.0
2014-06-23 10:30:00,24.69,24.71,24.63,24.66,237000.0,16.7135,16.7271,16.6729,16.6932,237000.0
2014-06-23 11:00:00,24.66,24.67,24.56,24.59,222600.0,16.6932,16.7,16.6255,16.6458,222600.0
2014-06-23 11:30:00,24.59,24.66,24.57,24.66,231800.0,16.6458,16.6932,16.6323,16.6932,231800.0
2014-06-23 12:00:00,24.66,24.67,24.61,24.62,133400.0,16.6932,16.7,16.6594,16.6661,133400.0
2014-06-23 12:30:00,24.62,24.62,24.56,24.62,166200.0,16.6661,16.6661,16.6255,16.6661,166200.0
2014-06-23 13:00:00,24.62,24.63,24.59,24.61,166000.0,16.6661,16.6729,16.6458,16.6594,166000.0
2014-06-23 13:30:00,24.62,24.65,24.61,24.61,106200.0,16.6661,16.6864,16.6594,16.6594,106200.0
2014-06-23 14:00:00,24.62,24.64,24.6,24.63,151800.0,16.6661,16.6797,16.6526,16.6729,151800.0
2014-06-23 14:30:00,24.63,24.64,24.6,24.6,91500.0,16.6729,16.6797,16.6526,16.6526,91500.0
2014-06-23 15:00:00,24.6,24.63,24.6,24.61,239300.0,16.6526,16.6729,16.6526,16.6594,239300.0
2014-06-23 15:30:00,24.61,24.61,24.6,24.6,524200.0,16.6594,16.6594,16.6526,16.6526,524200.0
2014-06-24 09:30:00,24.63,24.65,24.56,24.6,270400.0,16.6729,16.6864,16.6255,16.6526,270400.0
2014-06-24 10:00:00,24.6,24.78,24.59,24.78,835100.0,16.6526,16.7744,16.6458,16.7744,835100.0
2014-06-24 10:30:00,24.78,24.79,24.67,24.71,771800.0,16.7744,16.7812,16.7,16.7271,771800.0
2014-06-24 11:00:00,24.7,24.76,24.67,24.74,1141300.0,16.7203,16.7609,16.7,16.7474,1141300.0
2014-06-24 11:30:00,24.75,24.76,24.62,24.63,833800.0,16.7541,16.7609,16.6661,16.6729,833800.0
2014-06-24 12:00:00,24.63,24.89,24.63,24.89,1559800.0,16.6729,16.8489,16.6729,16.8489,1559800.0
2014-06-24 12:30:00,24.89,24.92,24.86,24.89,495900.0,16.8489,16.8692,16.8286,16.8489,495900.0
2014-06-24 13:00:00,24.89,24.92,24.82,24.88,479200.0,16.8489,16.8692,16.8015,16.8421,479200.0
2014-06-24 13:30:00,24.87,24.92,24.83,24.84,335700.0,16.8354,16.8692,16.8083,16.8151,335700.0
2014-06-24 14:00:00,24.83,24.84,24.8,24.8,182100.0,16.8083,16.8151,16.788,16.788,182100.0
2014-06-24 14:30:00,24.8,24.86,24.79,24.8,314600.0,16.788,16.8286,16.7812,16.788,314600.0
2014-06-24 15:00:00,24.81,24.82,24.7,24.72,295600.0,16.7947,16.8015,16.7203,16.7338,295600.0
2014-06-24 15:30:00,24.72,24.78,24.7,24.75,633900.0,16.7338,16.7744,16.7203,16.7541,633900.0
2014-06-25 09:30:00,24.71,24.92,24.71,24.89,234100.0,16.7271,16.8692,16.7271,16.8489,234100.0
2014-06-25 10:00:00,24.89,24.91,24.77,24.81,210400.0,16.8489,16.8624,16.7677,16.7947,210400.0
2014-06-25 10:30:00,24.8,24.86,24.79,24.86,142900.0,16.788,16.8286,16.7812,16.8286,142900.0
2014-06-25 11:00:00,24.85,24.86,24.75,24.8,140900.0,16.8218,16.8286,16.7541,16.788,140900.0
2014-06-25 11:30:00,24.8,24.87,24.8,24.86,196400.0,16.788,16.8354,16.788,16.8286,196400.0
2014-06-25 12:00:00,24.86,24.89,24.83,24.88,141100.0,16.8286,16.8489,16.8083,16.8421,141100.0
2014-06-25 12:30:00,24.88,24.95,24.87,24.92,197200.0,16.8421,16.8895,16.8354,16.8692,197200.0
2014-06-25 13:00:00,24.92,24.93,24.89,24.9,117000.0,16.8692,16.876,16.8489,16.8557,117000.0
2014-06-25 13:30:00,24.91,24.96,24.89,24.95,165200.0,16.8624,16.8963,16.8489,16.8895,165200.0
2014-06-25 14:00:00,24.95,25.01,24.95,25.01,215500.0,16.8895,16.9301,16.8895,16.9301,215500.0
2014-06-25 14:30:00,25.01,25.06,25.0,25.05,198800.0,16.9301,16.964,16.9234,16.9572,198800.0
2014-06-25 15:00:00,25.05,25.08,25.02,25.07,438900.0,16.9572,16.9775,16.9369,16.9707,438900.0
2014-06-25 15:30:00,25.08,25.09,25.03,25.05,577200.0,16.9775,16.9843,16.9437,16.9572,577200.0
2014-06-26 09:30:00,25.01,25.04,24.89,24.95,383700.0,16.9301,16.9504,16.8489,16.8895,383700.0
2014-06-26 10:00:00,24.96,24.98,24.85,24.91,565400.0,16.8963,16.9098,16.8218,16.8624,565400.0
2014-06-26 10:30:00,24.91,24.97,24.9,24.96,391200.0,16.8624,16.9031,16.8557,16.8963,391200.0
2014-06-26 11:00:00,24.96,25.02,24.96,24.99,326800.0,16.8963,16.9369,16.8963,16.9166,326800.0
2014-06-26 11:30:00,24.98,25.01,24.94,24.96,268000.0,16.9098,16.9301,16.8827,16.8963,268000.0
2014-06-26 12:00:00,24.95,24.98,24.92,24.95,199700.0,16.8895,16.9098,16.8692,16.8895,199700.0
2014-06-26 12:30:00,24.96,25.05,24.95,25.03,307900.0,16.8963,16.9572,16.8895,16.9437,307900.0
2014-06-26 13:00:00,25.03,25.08,25.02,25.05,199500.0,16.9437,16.9775,16.9369,16.9572,199500.0
2014-06-26 13:30:00,25.06,25.09,25.04,25.04,172100.0,16.964,16.9843,16.9504,16.9504,172100.0
2014-06-26 14:00:00,25.05,25.13,25.05,25.12,336300.0,16.9572,17.0114,16.9572,17.0046,336300.0
2014-06-26 14:30:00,25.12,25.15,25.1,25.13,281100.0,17.0046,17.0249,16.9911,17.0114,281100.0
2014-06-26 15:00:00,25.13,25.21,25.12,25.13,353200.0,17.0114,17.0655,17.0046,17.0114,353200.0
2014-06-26 15:30:00,25.14,25.19,25.13,25.17,646000.0,17.0181,17.052,17.0114,17.0384,646000.0
2014-06-27 09:30:00,25.16,25.22,25.08,25.17,146500.0,17.0317,17.0723,16.9775,17.0384,146500.0
2014-06-27 10:00:00,25.17,25.32,25.15,25.32,324500.0,17.0384,17.14,17.0249,17.14,324500.0
2014-06-27 10:30:00,25.32,25.34,25.29,25.33,205600.0,17.14,17.1535,17.1197,17.1468,205600.0
2014-06-27 11:00:00,25.33,25.36,25.3,25.32,278900.0,17.1468,17.1671,17.1264,17.14,278900.0
2014-06-27 11:30:00,25.32,25.36,25.3,25.31,120400.0,17.14,17.1671,17.1264,17.1332,120400.0
2014-06-27 12:00:00,25.32,25.33,25.3,25.33,70600.0,17.14,17.1468,17.1264,17.1468,70600.0
2014-06-27 12:30:00,25.32,25.37,25.3,25.36,242500.0,17.14,17.1738,17.1264,17.1671,242500.0
2014-06-27 13:00:00,25.35,25.4,25.33,25.36,149800.0,17.1603,17.1941,17.1468,17.1671,149800.0
2014-06-27 13:30:00,25.37,25.41,25.33,25.39,254000.0,17.1738,17.2009,17.1468,17.1874,254000.0
2014-06-27 14:00:00,25.39,25.39,25.35,25.35,168300.0,17.1874,17.1874,17.1603,17.1603,168300.0
2014-06-27 14:30:00,25.35,25.38,25.35,25.36,141700.0,17.1603,17.1806,17.1603,17.1671,141700.0
2014-06-27 15:00:00,25.35,25.38,25.32,25.36,195300.0,17.1603,17.1806,17.14,17.1671,195300.0
2014-06-27 15:30:00,25.36,25.39,25.35,25.37,462700.0,17.1671,17.1874,17.1603,17.1738,462700.0
2014-06-30 09:30:00,25.38,25.59,25.31,25.59,632200.0,17.1806,17.3228,17.1332,17.3228,632200.0
2014-06-30 10:00:00,25.59,25.74,25.59,25.73,651000.0,17.3228,17.4243,17.3228,17.4175,651000.0
2014-06-30 10:30:00,25.73,25.75,25.65,25.69,456400.0,17.4175,17.4311,17.3634,17.3904,456400.0
2014-06-30 11:00:00,25.69,25.69,25.62,25.63,342200.0,17.3904,17.3904,17.3431,17.3498,342200.0
2014-06-30 11:30:00,25.64,25.69,25.58,25.64,840300.0,17.3566,17.3904,17.316,17.3566,840300.0
2014-06-30 12:00:00,25.63,25.66,25.6,25.66,593100.0,17.3498,17.3701,17.3295,17.3701,593100.0
2014-06-30 12:30:00,25.66,25.7,25.64,25.67,247300.0,17.3701,17.3972,17.3566,17.3769,247300.0
2014-06-30 13:00:00,25.67,25.68,25.64,25.64,198500.0,17.3769,17.3837,17.3566,17.3566,198500.0
2014-06-30 13:30:00,25.64,25.66,25.6,25.62,196400.0,17.3566,17.3701,17.3295,17.3431,196400.0
2014-06-30 14:00:00,25.62,25.63,25.58,25.59,112200.0,17.3431,17.3498,17.316,17.3228,112200.0
2014-06-30 14:30:00,25.59,25.61,25.55,25.58,145300.0,17.3228,17.3363,17.2957,17.316,145300.0
2014-06-30 15:00:00,25.58,25.62,25.54,25.57,389600.0,17.316,17.3431,17.2889,17.3092,389600.0
2014-06-30 15:30:00,25.57,25.58,25.5,25.55,929100.0,17.3092,17.316,17.2618,17.2957,929100.0
2014-07-01 09:30:00,25.58,25.62,25.39,25.52,436300.0,17.316,17.3431,17.1874,17.2754,436300.0
2014-07-01 10:00:00,25.51,25.55,25.46,25.47,521800.0,17.2686,17.2957,17.2348,17.2415,521800.0
2014-07-01 10:30:00,25.47,25.53,25.43,25.52,176100.0,17.2415,17.2821,17.2144,17.2754,176100.0
2014-07-01 11:00:00,25.51,25.56,25.49,25.54,622000.0,17.2686,17.3024,17.2551,17.2889,622000.0
2014-07-01 11:30:00,25.54,25.54,25.49,25.52,109400.0,17.2889,17.2889,17.2551,17.2754,109400.0
2014-07-01 12:00:00,25.52,25.54,25.5,25.51,126400.0,17.2754,17.2889,17.2618,17.2686,126400.0
2014-07-01 12:30:00,25.51,25.54,25.47,25.5,228600.0,17.2686,17.2889,17.2415,17.2618,228600.0
2014-07-01 13:00:00,25.5,25.51,25.48,25.49,109300.0,17.2618,17.2686,17.2483,17.2551,109300.0
2014-07-01 13:30:00,25.49,25.5,25.47,25.47,120800.0,17.2551,17.2618,17.2415,17.2415,120800.0
2014-07-01 14:00:00,25.47,25.49,25.45,25.45,130000.0,17.2415,17.2551,17.228,17.228,130000.0
2014-07-01 14:30:00,25.46,25.48,25.45,25.45,78800.0,17.2348,17.2483,17.228,17.228,78800.0
2014-07-01 15:00:00,25.46,25.46,25.43,25.45,230400.0,17.2348,17.2348,17.2144,17.228,230400.0
2014-07-01 15:30:00,25.45,25.47,25.38,25.38,550200.0,17.228,17.2415,17.1806,17.1806,550200.0
2014-07-02 09:30:00,25.34,25.35,25.14,25.14,259000.0,17.1535,17.1603,17.0181,17.0181,259000.0
2014-07-02 10:00:00,25.14,25.15,25.06,25.12,331900.0,17.0181,17.0249,16.964,17.0046,331900.0
2014-07-02 10:30:00,25.11,25.12,25.07,25.08,111600.0,16.9978,17.0046,16.9707,16.9775,111600.0
2014-07-02 11:00:00,25.09,25.19,25.09,25.16,176800.0,16.9843,17.052,16.9843,17.0317,176800.0
2014-07-02 11:30:00,25.16,25.17,25.1,25.13,132000.0,17.0317,17.0384,16.9911,17.0114,132000.0
2014-07-02 12:00:00,25.13,25.13,25.0,25.01,114100.0,17.0114,17.0114,16.9234,16.9301,114100.0
2014-07-02 12:30:00,25.0,25.02,24.86,24.9,253800.0,16.9234,16.9369,16.8286,16.8557,253800.0
2014-07-02 13:00:00,24.9,24.95,24.87,24.94,140300.0,16.8557,16.8895,16.8354,16.8827,140300.0
2014-07-02 13:30:00,24.93,24.99,24.91,24.98,134800.0,16.876,16.9166,16.8624,16.9098,134800.0
2014-07-02 14:00:00,24.98,25.05,24.98,25.03,89600.0,16.9098,16.9572,16.9098,16.9437,89600.0
2014-07-02 14:30:00,25.03,25.04,25.0,25.01,74000.0,16.9437,16.9504,16.9234,16.9301,74000.0
2014-07-02 15:00:00,25.01,25.02,24.95,24.96,160800.0,16.9301,16.9369,16.8895,16.8963,160800.0
2014-07-02 15:30:00,24.95,24.96,24.88,24.92,590300.0,16.8895,16.8963,16.8421,16.8692,590300.0
2014-07-03 09:30:00,24.92,25.01,24.77,24.88,266900.0,16.8692,16.9301,16.7677,16.8421,266900.0
2014-07-03 10:00:00,24.87,24.87,24.73,24.75,206600.0,16.8354,16.8354,16.7406,16.7541,206600.0
2014-07-03 10:30:00,24.75,24.76,24.66,24.72,243300.0,16.7541,16.7609,16.6932,16.7338,243300.0
2014-07-03 11:00:00,24.72,24.8,24.71,24.8,134000.0,16.7338,16.788,16.7271,16.788,134000.0
2014-07-03 11:30:00,24.8,24.88,24.79,24.87,189000.0,16.788,16.8421,16.7812,16.8354,189000.0
2014-07-03 12:00:00,24.87,24.89,24.82,24.82,210600.0,16.8354,16.8489,16.8015,16.8015,210600.0
2014-07-03 12:30:00,24.83,24.84,24.77,24.78,300800.0,16.8083,16.8151,16.7677,16.7744,300800.0
2014-07-07 09:30:00,24.76,24.88,24.72,24.82,260300.0,16.7609,16.8421,16.7338,16.8015,260300.0
2014-07-07 10:00:00,24.82,24.91,24.81,24.88,126700.0,16.8015,16.8624,16.7947,16.8421,126700.0
2014-07-07 10:30:00,24.88,24.93,24.86,24.9,92800.0,16.8421,16.876,16.8286,16.8557,92800.0
2014-07-07 11:00:00,24.89,24.9,24.86,24.87,72000.0,16.8489,16.8557,16.8286,16.8354,72000.0
2014-07-07 11:30:00,24.87,24.87,24.78,24.79,119300.0,16.8354,16.8354,16.7744,16.7812,119300.0
2014-07-07 12:00:00,24.79,24.82,24.75,24.76,94600.0,16.7812,16.8015,16.7541,16.7609,94600.0
2014-07-07 12:30:00,24.76,24.76,24.72,24.73,70300.0,16.7609,16.7609,16.7338,16.7406,70300.0
2014-07-07 13:00:00,24.74,24.78,24.73,24.78,136500.0,16.7474,16.7744,16.7406,16.7744,136500.0
2014-07-07 13:30:00,24.78,24.9,24.78,24.84,373800.0,16.7744,16.8557,16.7744,16.8151,373800.0
2014-07-07 14:00:00,24.84,24.85,24.77,24.78,61100.0,16.8151,16.8218,16.7677,16.7744,61100.0
2014-07-07 14:30:00,24.77,24.78,24.73,24.73,85300.0,16.7677,16.7744,16.7406,16.7406,85300.0
2014-07-07 15:00:00,24.73,24.76,24.73,24.76,156700.0,16.7406,16.7609,16.7406,16.7609,156700.0
2014-07-07 15:30:00,24.76,24.8,24.74,24.78,493200.0,16.7609,16.788,16.7474,16.7744,493200.0
2014-07-08 09:30:00,24.74,24.98,24.74,24.92,251800.0,16.7474,16.9098,16.7474,16.8692,251800.0
2014-07-08 10:00:00,24.92,24.99,24.86,24.97,167700.0,16.8692,16.9166,16.8286,16.9031,167700.0
2014-07-08 10:30:00,24.97,25.03,24.91,24.91,240600.0,16.9031,16.9437,16.8624,16.8624,240600.0
2014-07-08 11:00:00,24.91,24.93,24.82,24.83,272800.0,16.8624,16.876,16.8015,16.8083,272800.0
2014-07-08 11:30:00,24.84,24.86,24.82,24.85,232600.0,16.8151,16.8286,16.8015,16.8218,232600.0
2014-07-08 12:00:00,24.85,24.87,24.83,24.86,152900.0,16.8218,16.8354,16.8083,16.8286,152900.0
2014-07-08 12:30:00,24.87,24.88,24.84,24.88,160700.0,16.8354,16.8421,16.8151,16.8421,160700.0
2014-07-08 13:00:00,24.88,24.9,24.86,24.86,151400.0,16.8421,16.8557,16.8286,16.8286,151400.0
2014-07-08 13:30:00,24.87,24.89,24.85,24.85,121200.0,16.8354,16.8489,16.8218,16.8218,121200.0
2014-07-08 14:00:00,24.85,24.86,24.78,24.78,243000.0,16.8218,16.8286,16.7744,16.7744,243000.0
2014-07-08 14:30:00,24.78,24.8,24.76,24.79,225300.0,16.7744,16.788,16.7609,16.7812,225300.0
2014-07-08 15:00:00,24.78,24.8,24.78,24.8,72700.0,16.7744,16.788,16.7744,16.788,72700.0
2014-07-08 15:30:00,24.8,24.85,24.79,24.84,362200.0,16.788,16.8218,16.7812,16.8151,362200.0
2014-07-09 09:30:00,24.9,24.96,24.78,24.87,154900.0,16.8557,16.8963,16.7744,16.8354,154900.0
2014-07-09 10:00:00,24.86,24.91,24.83,24.88,140700.0,16.8286,16.8624,16.8083,16.8421,140700.0
2014-07-09 10:30:00,24.88,24.89,24.82,24.85,91800.0,16.8421,16.8489,16.8015,16.8218,91800.0
2014-07-09 11:00:00,24.86,24.9,24.83,24.87,192900.0,16.8286,16.8557,16.8083,16.8354,192900.0
2014-07-09 11:30:00,24.87,24.87,24.81,24.83,91400.0,16.8354,16.8354,16.7947,16.8083,91400.0
2014-07-09 12:00:00,24.84,24.84,24.77,24.79,75600.0,16.8151,16.8151,16.7677,16.7812,75600.0
2014-07-09 12:30:00,24.79,24.81,24.77,24.8,62200.0,16.7812,16.7947,16.7677,16.788,62200.0
2014-07-09 13:00:00,24.8,24.82,24.79,24.81,71000.0,16.788,16.8015,16.7812,16.7947,71000.0
2014-07-09 13:30:00,24.81,24.85,24.8,24.84,88100.0,16.7947,16.8218,16.788,16.8151,88100.0
2014-07-09 14:00:00,24.83,24.92,24.81,24.91,155400.0,16.8083,16.8692,16.7947,16.8624,155400.0
2014-07-09 14:30:00,24.91,24.97,24.9,24.94,151900.0,16.8624,16.9031,16.8557,16.8827,151900.0
2014-07-09 15:00:00,24.95,25.02,24.95,24.99,143600.0,16.8895,16.9369,16.8895,16.9166,143600.0
2014-07-09 15:30:00,24.99,25.0,24.9,24.91,388400.0,16.9166,16.9234,16.8557,16.8624,388400.0
2014-07-10 09:30:00,24.85,24.98,24.77,24.98,227400.0,16.8218,16.9098,16.7677,16.9098,227400.0
2014-07-10 10:00:00,24.98,25.03,24.94,25.0,129100.0,16.9098,16.9437,16.8827,16.9234,129100.0
2014-07-10 10:30:00,25.0,25.03,24.96,25.03,105200.0,16.9234,16.9437,16.8963,16.9437,105200.0
2014-07-10 11:00:00,25.03,25.04,24.99,25.01,92500.0,16.9437,16.9504,16.9166,16.9301,92500.0
2014-07-10 11:30:00,25.0,25.04,25.0,25.02,75300.0,16.9234,16.9504,16.9234,16.9369,75300.0
2014-07-10 12:00:00,25.02,25.06,25.01,25.02,112400.0,16.9369,16.964,16.9301,16.9369,112400.0
2014-07-10 12:30:00,25.02,25.05,25.0,25.03,199800.0,16.9369,16.9572,16.9234,16.9437,199800.0
2014-07-10 13:00:00,25.03,25.03,24.99,25.03,85500.0,16.9437,16.9437,16.9166,16.9437,85500.0
2014-07-10 13:30:00,25.03,25.05,25.01,25.03,95600.0,16.9437,16.9572,16.9301,16.9437,95600.0
2014-07-10 14:00:00,25.03,25.05,25.01,25.03,84200.0,16.9437,16.9572,16.9301,16.9437,84200.0
2014-07-10 14:30:00,25.03,25.04,25.01,25.04,109800.0,16.9437,16.9504,16.9301,16.9504,109800.0
2014-07-10 15:00:00,25.03,25.05,25.02,25.04,130300.0,16.9437,16.9572,16.9369,16.9504,130300.0
2014-07-10 15:30:00,25.05,25.06,25.02,25.05,399500.0,16.9572,16.964,16.9369,16.9572,399500.0
2014-07-11 09:30:00,25.04,25.11,25.01,25.1,231100.0,16.9504,16.9978,16.9301,16.9911,231100.0
2014-07-11 10:00:00,25.1,25.14,25.09,25.13,136200.0,16.9911,17.0181,16.9843,17.0114,136200.0
2014-07-11 10:30:00,25.12,25.14,25.05,25.05,131400.0,17.0046,17.0181,16.9572,16.9572,131400.0
2014-07-11 11:00:00,25.06,25.09,25.01,25.01,116500.0,16.964,16.9843,16.9301,16.9301,116500.0
2014-07-11 11:30:00,25.02,25.05,24.97,25.02,86000.0,16.9369,16.9572,16.9031,16.9369,86000.0
2014-07-11 12:00:00,25.03,25.05,25.0,25.02,55700.0,16.9437,16.9572,16.9234,16.9369,55700.0
2014-07-11 12:30:00,25.02,25.03,24.98,24.98,48600.0,16.9369,16.9437,16.9098,16.9098,48600.0
2014-07-11 13:00:00,24.98,25.0,24.96,24.98,56800.0,16.9098,16.9234,16.8963,16.9098,56800.0
2014-07-11 13:30:00,24.99,25.0,24.95,24.96,58400.0,16.9166,16.9234,16.8895,16.8963,58400.0
2014-07-11 14:00:00,24.96,24.98,24.92,24.93,129700.0,16.8963,16.9098,16.8692,16.876,129700.0
2014-07-11 14:30:00,24.93,24.96,24.91,24.95,99100.0,16.876,16.8963,16.8624,16.8895,99100.0
2014-07-11 15:00:00,24.95,24.97,24.94,24.96,144000.0,16.8895,16.9031,16.8827,16.8963,144000.0
2014-07-11 15:30:00,24.96,25.0,24.96,24.98,260200.0,16.8963,16.9234,16.8963,16.9098,260200.0
2014-07-14 09:30:00,25.0,25.09,24.93,24.93,75900.0,16.9234,16.9843,16.876,16.876,75900.0
2014-07-14 10:00:00,24.93,25.0,24.91,24.91,84200.0,16.876,16.9234,16.8624,16.8624,84200.0
2014-07-14 10:30:00,24.91,24.92,24.79,24.79,102900.0,16.8624,16.8692,16.7812,16.7812,102900.0
2014-07-14 11:00:00,24.79,24.84,24.75,24.81,114300.0,16.7812,16.8151,16.7541,16.7947,114300.0
2014-07-14 11:30:00,24.81,24.84,24.79,24.82,120100.0,16.7947,16.8151,16.7812,16.8015,120100.0
2014-07-14 12:00:00,24.81,24.84,24.78,24.79,70200.0,16.7947,16.8151,16.7744,16.7812,70200.0
2014-07-14 12:30:00,24.79,24.83,24.78,24.82,84700.0,16.7812,16.8083,16.7744,16.8015,84700.0
2014-07-14 13:00:00,24.81,24.83,24.78,24.79,69200.0,16.7947,16.8083,16.7744,16.7812,69200.0
2014-07-14 13:30:00,24.79,24.83,24.72,24.73,118900.0,16.7812,16.8083,16.7338,16.7406,118900.0
2014-07-14 14:00:00,24.73,24.78,24.73,24.76,148800.0,16.7406,16.7744,16.7406,16.7609,148800.0
2014-07-14 14:30:00,24.75,24.77,24.74,24.74,103900.0,16.7541,16.7677,16.7474,16.7474,103900.0
2014-07-14 15:00:00,24.75,24.76,24.71,24.73,186200.0,16.7541,16.7609,16.7271,16.7406,186200.0
2014-07-14 15:30:00,24.73,24.75,24.69,24.73,676700.0,16.7406,16.7541,16.7135,16.7406,676700.0
2014-07-15 09:30:00,24.76,24.87,24.74,24.81,168700.0,16.7609,16.8354,16.7474,16.7947,168700.0
2014-07-15 10:00:00,24.81,24.95,24.81,24.85,292200.0,16.7947,16.8895,16.7947,16.8218,292200.0
2014-07-15 10:30:00,24.85,24.87,24.71,24.75,141100.0,16.8218,16.8354,16.7271,16.7541,141100.0
2014-07-15 11:00:00,24.74,24.8,24.72,24.79,89700.0,16.7474,16.788,16.7338,16.7812,89700.0
2014-07-15 11:30:00,24.79,24.82,24.76,24.77,91700.0,16.7812,16.8015,16.7609,16.7677,91700.0
2014-07-15 12:00:00,24.78,24.8,24.76,24.77,139000.0,16.7744,16.788,16.7609,16.7677,139000.0
2014-07-15 12:30:00,24.77,24.79,24.74,24.76,127200.0,16.7677,16.7812,16.7474,16.7609,127200.0
2014-07-15 13:00:00,24.77,24.8,24.76,24.79,167000.0,16.7677,16.788,16.7609,16.7812,167000.0
2014-07-15 13:30:00,24.79,24.86,24.79,24.86,87100.0,16.7812,16.8286,16.7812,16.8286,87100.0
2014-07-15 14:00:00,24.86,24.92,24.85,24.89,108800.0,16.8286,16.8692,16.8218,16.8489,108800.0
2014-07-15 14:30:00,24.89,24.89,24.83,24.84,112300.0,16.8489,16.8489,16.8083,16.8151,112300.0
2014-07-15 15:00:00,24.84,24.87,24.83,24.85,209800.0,16.8151,16.8354,16.8083,16.8218,209800.0
2014-07-15 15:30:00,24.86,24.9,24.85,24.9,545300.0,16.8286,16.8557,16.8218,16.8557,545300.0
2014-07-16 09:30:00,24.9,24.91,24.79,24.86,106700.0,16.8557,16.8624,16.7812,16.8286,106700.0
2014-07-16 10:00:00,24.86,24.89,24.72,24.72,119700.0,16.8286,16.8489,16.7338,16.7338,119700.0
2014-07-16 10:30:00,24.72,24.73,24.69,24.72,214400.0,16.7338,16.7406,16.7135,16.7338,214400.0
2014-07-16 11:00:00,24.73,24.78,24.71,24.71,169200.0,16.7406,16.7744,16.7271,16.7271,169200.0
2014-07-16 11:30:00,24.71,24.74,24.69,24.71,120500.0,16.7271,16.7474,16.7135,16.7271,120500.0
2014-07-16 12:00:00,24.71,24.81,24.7,24.81,394700.0,16.7271,16.7947,16.7203,16.7947,394700.0
2014-07-16 12:30:00,24.81,24.89,24.8,24.88,85700.0,16.7947,16.8489,16.788,16.8421,85700.0
2014-07-16 13:00:00,24.88,24.89,24.85,24.88,74100.0,16.8421,16.8489,16.8218,16.8421,74100.0
2014-07-16 13:30:00,24.87,24.9,24.86,24.89,241400.0,16.8354,16.8557,16.8286,16.8489,241400.0
2014-07-16 14:00:00,24.88,24.95,24.88,24.94,116000.0,16.8421,16.8895,16.8421,16.8827,116000.0
2014-07-16 14:30:00,24.93,24.95,24.87,24.87,116000.0,16.876,16.8895,16.8354,16.8354,116000.0
2014-07-16 15:00:00,24.88,24.91,24.86,24.91,120700.0,16.8421,16.8624,16.8286,16.8624,120700.0
2014-07-16 15:30:00,24.91,24.95,24.89,24.92,379900.0,16.8624,16.8895,16.8489,16.8692,379900.0
2014-07-17 09:30:00,24.83,25.08,24.78,25.05,307200.0,16.8083,16.9775,16.7744,16.9572,307200.0
2014-07-17 10:00:00,25.04,25.09,24.98,25.09,262100.0,16.9504,16.9843,16.9098,16.9843,262100.0
2014-07-17 10:30:00,25.08,25.14,25.02,25.02,168800.0,16.9775,17.0181,16.9369,16.9369,168800.0
2014-07-17 11:00:00,25.02,25.07,24.96,24.97,126300.0,16.9369,16.9707,16.8963,16.9031,126300.0
2014-07-17 11:30:00,24.97,25.04,24.95,25.02,176300.0,16.9031,16.9504,16.8895,16.9369,176300.0
2014-07-17 12:00:00,25.01,25.02,24.94,24.95,180700.0,16.9301,16.9369,16.8827,16.8895,180700.0
2014-07-17 12:30:00,24.94,24.98,24.93,24.96,58200.0,16.8827,16.9098,16.876,16.8963,58200.0
2014-07-17 13:00:00,24.97,25.0,24.94,24.95,57100.0,16.9031,16.9234,16.8827,16.8895,57100.0
2014-07-17 13:30:00,24.95,25.02,24.94,25.02,377500.0,16.8895,16.9369,16.8827,16.9369,377500.0
2014-07-17 14:00:00,25.02,25.02,24.94,24.96,539900.0,16.9369,16.9369,16.8827,16.8963,539900.0
2014-07-17 14:30:00,24.96,24.99,24.95,24.95,138700.0,16.8963,16.9166,16.8895,16.8895,138700.0
2014-07-17 15:00:00,24.95,24.96,24.89,24.89,168700.0,16.8895,16.8963,16.8489,16.8489,168700.0
2014-07-17 15:30:00,24.89,24.9,24.79,24.81,573000.0,16.8489,16.8557,16.7812,16.7947,573000.0
2014-07-18 09:30:00,25.0,25.03,24.81,24.82,366000.0,16.9234,16.9437,16.7947,16.8015,366000.0
2014-07-18 10:00:00,24.83,24.88,24.8,24.85,102100.0,16.8083,16.8421,16.788,16.8218,102100.0
2014-07-18 10:30:00,24.86,25.0,24.86,24.98,132500.0,16.8286,16.9234,16.8286,16.9098,132500.0
2014-07-18 11:00:00,24.98,24.98,24.91,24.96,44200.0,16.9098,16.9098,16.8624,16.8963,44200.0
2014-07-18 11:30:00,24.96,25.01,24.95,24.98,92700.0,16.8963,16.9301,16.8895,16.9098,92700.0
2014-07-18 12:00:00,24.98,25.0,24.97,25.0,44800.0,16.9098,16.9234,16.9031,16.9234,44800.0
2014-07-18 12:30:00,25.0,25.08,24.98,25.08,116200.0,16.9234,16.9775,16.9098,16.9775,116200.0
2014-07-18 13:00:00,25.08,25.08,25.03,25.04,38400.0,16.9775,16.9775,16.9437,16.9504,38400.0
2014-07-18 13:30:00,25.03,25.05,25.01,25.03,52500.0,16.9437,16.9572,16.9301,16.9437,52500.0
2014-07-18 14:00:00,25.03,25.06,25.02,25.03,69800.0,16.9437,16.964,16.9369,16.9437,69800.0
2014-07-18 14:30:00,25.03,25.04,25.0,25.04,127000.0,16.9437,16.9504,16.9234,16.9504,127000.0
2014-07-18 15:00:00,25.03,25.08,25.02,25.08,370500.0,16.9437,16.9775,16.9369,16.9775,370500.0
2014-07-18 15:30:00,25.08,25.1,25.04,25.07,1073500.0,16.9775,16.9911,16.9504,16.9707,1073500.0
2014-07-21 09:30:00,24.99,25.18,24.97,25.07,247100.0,16.9166,17.0452,16.9031,16.9707,247100.0
2014-07-21 10:00:00,25.06,25.09,25.0,25.03,217700.0,16.964,16.9843,16.9234,16.9437,217700.0
2014-07-21 10:30:00,25.03,25.06,24.97,24.98,162300.0,16.9437,16.964,16.9031,16.9098,162300.0
2014-07-21 11:00:00,24.98,25.0,24.94,25.0,93000.0,16.9098,16.9234,16.8827,16.9234,93000.0
2014-07-21 11:30:00,25.0,25.04,24.97,25.04,97400.0,16.9234,16.9504,16.9031,16.9504,97400.0
2014-07-21 12:00:00,25.04,25.05,25.01,25.03,75400.0,16.9504,16.9572,16.9301,16.9437,75400.0
2014-07-21 12:30:00,25.03,25.06,25.02,25.06,57400.0,16.9437,16.964,16.9369,16.964,57400.0
2014-07-21 13:00:00,25.05,25.06,25.02,25.04,102200.0,16.9572,16.964,16.9369,16.9504,102200.0
2014-07-21 13:30:00,25.04,25.1,25.03,25.08,63100.0,16.9504,16.9911,16.9437,16.9775,63100.0
2014-07-21 14:00:00,25.08,25.13,25.07,25.12,102200.0,16.9775,17.0114,16.9707,17.0046,102200.0
2014-07-21 14:30:00,25.12,25.18,25.12,25.16,100500.0,17.0046,17.0452,17.0046,17.0317,100500.0
2014-07-21 15:00:00,25.16,25.23,25.16,25.2,200000.0,17.0317,17.0791,17.0317,17.0588,200000.0
2014-07-21 15:30:00,25.19,25.19,25.13,25.13,301600.0,17.052,17.052,17.0114,17.0114,301600.0
2014-07-22 09:30:00,25.17,25.21,25.14,25.18,111000.0,17.0384,17.0655,17.0181,17.0452,111000.0
2014-07-22 10:00:00,25.18,25.22,25.14,25.17,147600.0,17.0452,17.0723,17.0181,17.0384,147600.0
2014-07-22 10:30:00,25.17,25.22,25.16,25.18,79700.0,17.0384,17.0723,17.0317,17.0452,79700.0
2014-07-22 11:00:00,25.18,25.26,25.18,25.26,93900.0,17.0452,17.0994,17.0452,17.0994,93900.0
2014-07-22 11:30:00,25.25,25.28,25.21,25.22,70700.0,17.0926,17.1129,17.0655,17.0723,70700.0
2014-07-22 12:00:00,25.22,25.24,25.2,25.22,60900.0,17.0723,17.0858,17.0588,17.0723,60900.0
2014-07-22 12:30:00,25.22,25.22,25.19,25.21,46600.0,17.0723,17.0723,17.052,17.0655,46600.0
2014-07-22 13:00:00,25.22,25.22,25.18,25.2,57600.0,17.0723,17.0723,17.0452,17.0588,57600.0
2014-07-22 13:30:00,25.2,25.2,25.18,25.18,33700.0,17.0588,17.0588,17.0452,17.0452,33700.0
2014-07-22 14:00:00,25.19,25.21,25.18,25.19,55200.0,17.052,17.0655,17.0452,17.052,55200.0
2014-07-22 14:30:00,25.19,25.19,25.14,25.16,50000.0,17.052,17.052,17.0181,17.0317,50000.0
2014-07-22 15:00:00,25.16,25.17,25.14,25.16,86100.0,17.0317,17.0384,17.0181,17.0317,86100.0
2014-07-22 15:30:00,25.16,25.16,25.12,25.12,216500.0,17.0317,17.0317,17.0046,17.0046,216500.0
2014-07-23 09:30:00,25.12,25.13,25.03,25.04,53700.0,17.0046,17.0114,16.9437,16.9504,53700.0
2014-07-23 10:00:00,25.04,25.1,25.03,25.08,50700.0,16.9504,16.9911,16.9437,16.9775,50700.0
2014-07-23 10:30:00,25.09,25.09,25.03,25.04,52900.0,16.9843,16.9843,16.9437,16.9504,52900.0
2014-07-23 11:00:00,25.05,25.08,25.03,25.07,72500.0,16.9572,16.9775,16.9437,16.9707,72500.0
2014-07-23 11:30:00,25.07,25.08,25.04,25.05,53200.0,16.9707,16.9775,16.9504,16.9572,53200.0
2014-07-23 12:00:00,25.06,25.07,25.01,25.03,65900.0,16.964,16.9707,16.9301,16.9437,65900.0
2014-07-23 12:30:00,25.03,25.04,25.0,25.02,37500.0,16.9437,16.9504,16.9234,16.9369,37500.0
2014-07-23 13:00:00,25.02,25.05,25.01,25.04,19700.0,16.9369,16.9572,16.9301,16.9504,19700.0
2014-07-23 13:30:00,25.04,25.05,25.02,25.03,46800.0,16.9504,16.9572,16.9369,16.9437,46800.0
2014-07-23 14:00:00,25.03,25.03,25.01,25.01,57700.0,16.9437,16.9437,16.9301,16.9301,57700.0
2014-07-23 14:30:00,25.01,25.02,25.0,25.01,51100.0,16.9301,16.9369,16.9234,16.9301,51100.0
2014-07-23 15:00:00,25.01,25.03,24.99,25.0,180800.0,16.9301,16.9437,16.9166,16.9234,180800.0
2014-07-23 15:30:00,25.0,25.01,25.0,25.0,222700.0,16.9234,16.9301,16.9234,16.9234,222700.0
2014-07-24 09:30:00,25.05,25.06,24.95,24.95,215000.0,16.9572,16.964,16.8895,16.8895,215000.0
2014-07-24 10:00:00,24.94,25.06,24.91,25.06,87400.0,16.8827,16.964,16.8624,16.964,87400.0
2014-07-24 10:30:00,25.06,25.16,25.05,25.14,140500.0,16.964,17.0317,16.9572,17.0181,140500.0
2014-07-24 11:00:00,25.14,25.22,25.13,25.21,122400.0,17.0181,17.0723,17.0114,17.0655,122400.0
2014-07-24 11:30:00,25.2,25.2,25.12,25.12,154600.0,17.0588,17.0588,17.0046,17.0046,154600.0
2014-07-24 12:00:00,25.12,25.13,25.08,25.1,57700.0,17.0046,17.0114,16.9775,16.9911,57700.0
2014-07-24 12:30:00,25.11,25.11,25.1,25.11,35900.0,16.9978,16.9978,16.9911,16.9978,35900.0
2014-07-24 13:00:00,25.1,25.13,25.1,25.13,108900.0,16.9911,17.0114,16.9911,17.0114,108900.0
2014-07-24 13:30:00,25.13,25.14,25.1,25.13,64900.0,17.0114,17.0181,16.9911,17.0114,64900.0
2014-07-24 14:00:00,25.13,25.15,25.12,25.13,65100.0,17.0114,17.0249,17.0046,17.0114,65100.0
2014-07-24 14:30:00,25.13,25.14,25.08,25.08,56200.0,17.0114,17.0181,16.9775,16.9775,56200.0
2014-07-24 15:00:00,25.08,25.12,25.08,25.1,82200.0,16.9775,17.0046,16.9775,16.9911,82200.0
2014-07-24 15:30:00,25.1,25.18,25.1,25.17,440000.0,16.9911,17.0452,16.9911,17.0384,440000.0
2014-07-25 09:30:00,25.07,25.14,24.99,25.11,111100.0,16.9707,17.0181,16.9166,16.9978,111100.0
2014-07-25 10:00:00,25.1,25.1,25.0,25.05,68200.0,16.9911,16.9911,16.9234,16.9572,68200.0
2014-07-25 10:30:00,25.05,25.05,25.02,25.04,132000.0,16.9572,16.9572,16.9369,16.9504,132000.0
2014-07-25 11:00:00,25.04,25.04,24.96,24.98,55000.0,16.9504,16.9504,16.8963,16.9098,55000.0
2014-07-25 11:30:00,24.98,24.98,24.91,24.91,74400.0,16.9098,16.9098,16.8624,16.8624,74400.0
2014-07-25 12:00:00,24.91,24.95,24.89,24.93,73800.0,16.8624,16.8895,16.8489,16.876,73800.0
2014-07-25 12:30:00,24.93,24.94,24.9,24.91,42100.0,16.876,16.8827,16.8557,16.8624,42100.0
2014-07-25 13:00:00,24.91,24.91,24.88,24.9,46000.0,16.8624,16.8624,16.8421,16.8557,46000.0
2014-07-25 13:30:00,24.89,24.92,24.88,24.89,66400.0,16.8489,16.8692,16.8421,16.8489,66400.0
2014-07-25 14:00:00,24.88,24.91,24.88,24.9,54700.0,16.8421,16.8624,16.8421,16.8557,54700.0
2014-07-25 14:30:00,24.9,24.92,24.88,24.91,59200.0,16.8557,16.8692,16.8421,16.8624,59200.0
2014-07-25 15:00:00,24.91,24.92,24.87,24.87,139400.0,16.8624,16.8692,16.8354,16.8354,139400.0
2014-07-25 15:30:00,24.87,24.88,24.86,24.88,240800.0,16.8354,16.8421,16.8286,16.8421,240800.0
2014-07-28 09:30:00,24.84,25.11,24.83,25.07,189400.0,16.8151,16.9978,16.8083,16.9707,189400.0
2014-07-28 10:00:00,25.06,25.13,24.99,25.13,146300.0,16.964,17.0114,16.9166,17.0114,146300.0
2014-07-28 10:30:00,25.13,25.16,25.08,25.13,168400.0,17.0114,17.0317,16.9775,17.0114,168400.0
2014-07-28 11:00:00,25.12,25.21,25.09,25.2,153700.0,17.0046,17.0655,16.9843,17.0588,153700.0
2014-07-28 11:30:00,25.21,25.24,25.17,25.17,103400.0,17.0655,17.0858,17.0384,17.0384,103400.0
2014-07-28 12:00:00,25.17,25.17,25.11,25.14,112100.0,17.0384,17.0384,16.9978,17.0181,112100.0
2014-07-28 12:30:00,25.15,25.15,25.11,25.13,97800.0,17.0249,17.0249,16.9978,17.0114,97800.0
2014-07-28 13:00:00,25.13,25.15,25.11,25.14,130500.0,17.0114,17.0249,16.9978,17.0181,130500.0
2014-07-28 13:30:00,25.14,25.17,25.14,25.15,57500.0,17.0181,17.0384,17.0181,17.0249,57500.0
2014-07-28 14:00:00,25.15,25.17,25.13,25.14,76600.0,17.0249,17.0384,17.0114,17.0181,76600.0
2014-07-28 14:30:00,25.14,25.17,25.12,25.17,141200.0,17.0181,17.0384,17.0046,17.0384,141200.0
2014-07-28 15:00:00,25.17,25.18,25.12,25.14,128300.0,17.0384,17.0452,17.0046,17.0181,128300.0
2014-07-28 15:30:00,25.14,25.15,25.1,25.14,497400.0,17.0181,17.0249,16.9911,17.0181,497400.0
2014-07-29 09:30:00,25.18,25.23,24.97,25.09,275000.0,17.0452,17.0791,16.9031,16.9843,275000.0
2014-07-29 10:00:00,25.09,25.11,25.02,25.02,217200.0,16.9843,16.9978,16.9369,16.9369,217200.0
2014-07-29 10:30:00,25.02,25.09,25.01,25.05,190600.0,16.9369,16.9843,16.9301,16.9572,190600.0
2014-07-29 11:00:00,25.05,25.06,24.97,24.98,148600.0,16.9572,16.964,16.9031,16.9098,148600.0
2014-07-29 11:30:00,24.98,24.99,24.89,24.98,108100.0,16.9098,16.9166,16.8489,16.9098,108100.0
2014-07-29 12:00:00,24.98,25.23,24.98,25.2,366100.0,16.9098,17.0791,16.9098,17.0588,366100.0
2014-07-29 12:30:00,25.2,25.21,25.11,25.16,307400.0,17.0588,17.0655,16.9978,17.0317,307400.0
2014-07-29 13:00:00,25.16,25.16,25.13,25.13,231200.0,17.0317,17.0317,17.0114,17.0114,231200.0
2014-07-29 13:30:00,25.13,25.14,25.12,25.13,37000.0,17.0114,17.0181,17.0046,17.0114,37000.0
2014-07-29 14:00:00,25.13,25.14,25.04,25.06,155700.0,17.0114,17.0181,16.9504,16.964,155700.0
2014-07-29 14:30:00,25.06,25.07,25.03,25.04,47400.0,16.964,16.9707,16.9437,16.9504,47400.0
2014-07-29 15:00:00,25.04,25.05,25.0,25.03,92700.0,16.9504,16.9572,16.9234,16.9437,92700.0
2014-07-29 15:30:00,25.03,25.03,24.95,24.97,294400.0,16.9437,16.9437,16.8895,16.9031,294400.0
2014-07-30 09:30:00,25.02,25.1,24.93,24.98,267800.0,16.9369,16.9911,16.876,16.9098,267800.0
2014-07-30 10:00:00,24.97,25.0,24.88,24.88,220100.0,16.9031,16.9234,16.8421,16.8421,220100.0
2014-07-30 10:30:00,24.89,24.91,24.8,24.82,154600.0,16.8489,16.8624,16.788,16.8015,154600.0
2014-07-30 11:00:00,24.82,24.82,24.76,24.78,93800.0,16.8015,16.8015,16.7609,16.7744,93800.0
2014-07-30 11:30:00,24.78,24.82,24.7,24.71,68600.0,16.7744,16.8015,16.7203,16.7271,68600.0
2014-07-30 12:00:00,24.72,24.74,24.63,24.64,186900.0,16.7338,16.7474,16.6729,16.6797,186900.0
2014-07-30 12:30:00,24.65,24.67,24.58,24.59,81100.0,16.6864,16.7,16.6391,16.6458,81100.0
2014-07-30 13:00:00,24.58,24.59,24.5,24.57,208500.0,16.6391,16.6458,16.5849,16.6323,208500.0
2014-07-30 13:30:00,24.57,24.59,24.48,24.49,93700.0,16.6323,16.6458,16.5714,16.5781,93700.0
2014-07-30 14:00:00,24.49,24.76,24.48,24.71,163900.0,16.5781,16.7609,16.5714,16.7271,163900.0
2014-07-30 14:30:00,24.71,24.72,24.62,24.64,98200.0,16.7271,16.7338,16.6661,16.6797,98200.0
2014-07-30 15:00:00,24.64,24.65,24.56,24.58,398500.0,16.6797,16.6864,16.6255,16.6391,398500.0
2014-07-30 15:30:00,24.58,24.62,24.53,24.55,871400.0,16.6391,16.6661,16.6052,16.6187,871400.0
2014-07-31 09:30:00,24.45,24.59,24.35,24.57,287500.0,16.5511,16.6458,16.4834,16.6323,287500.0
2014-07-31 10:00:00,24.56,24.65,24.51,24.52,468100.0,16.6255,16.6864,16.5917,16.5984,468100.0
2014-07-31 10:30:00,24.52,24.52,24.42,24.45,334000.0,16.5984,16.5984,16.5307,16.5511,334000.0
2014-07-31 11:00:00,24.45,24.46,24.38,24.41,286300.0,16.5511,16.5578,16.5037,16.524,286300.0
2014-07-31 11:30:00,24.41,24.5,24.38,24.38,262000.0,16.524,16.5849,16.5037,16.5037,262000.0
2014-07-31 12:00:00,24.38,24.41,24.37,24.39,354400.0,16.5037,16.524,16.4969,16.5104,354400.0
2014-07-31 12:30:00,24.39,24.4,24.36,24.36,168200.0,16.5104,16.5172,16.4901,16.4901,168200.0
2014-07-31 13:00:00,24.36,24.39,24.32,24.39,130400.0,16.4901,16.5104,16.463,16.5104,130400.0
2014-07-31 13:30:00,24.39,24.4,24.34,24.39,147800.0,16.5104,16.5172,16.4766,16.5104,147800.0
2014-07-31 14:00:00,24.39,24.53,24.39,24.53,410500.0,16.5104,16.6052,16.5104,16.6052,410500.0
2014-07-31 14:30:00,24.53,24.53,24.35,24.37,231800.0,16.6052,16.6052,16.4834,16.4969,231800.0
2014-07-31 15:00:00,24.36,24.41,24.33,24.34,393200.0,16.4901,16.524,16.4698,16.4766,393200.0
2014-07-31 15:30:00,24.34,24.36,24.3,24.3,617600.0,16.4766,16.4901,16.4495,16.4495,617600.0
2014-08-01 09:30:00,24.29,24.53,24.25,24.48,309000.0,16.4427,16.6052,16.4157,16.5714,309000.0
2014-08-01 10:00:00,24.49,24.63,24.47,24.56,446100.0,16.5781,16.6729,16.5646,16.6255,446100.0
2014-08-01 10:30:00,24.56,24.63,24.5,24.51,300800.0,16.6255,16.6729,16.5849,16.5917,300800.0
2014-08-01 11:00:00,24.52,24.54,24.49,24.52,273600.0,16.5984,16.612,16.5781,16.5984,273600.0
2014-08-01 11:30:00,24.51,24.53,24.42,24.45,347400.0,16.5917,16.6052,16.5307,16.5511,347400.0
2014-08-01 12:00:00,24.45,24.49,24.4,24.48,150400.0,16.5511,16.5781,16.5172,16.5714,150400.0
2014-08-01 12:30:00,24.49,24.56,24.48,24.55,124700.0,16.5781,16.6255,16.5714,16.6187,124700.0
2014-08-01 13:00:00,24.55,24.58,24.5,24.58,100100.0,16.6187,16.6391,16.5849,16.6391,100100.0
2014-08-01 13:30:00,24.58,24.63,24.56,24.6,114000.0,16.6391,16.6729,16.6255,16.6526,114000.0
2014-08-01 14:00:00,24.6,24.65,24.58,24.59,100100.0,16.6526,16.6864,16.6391,16.6458,100100.0
2014-08-01 14:30:00,24.58,24.64,24.57,24.59,133300.0,16.6391,16.6797,16.6323,16.6458,133300.0
2014-08-01 15:00:00,24.59,24.6,24.54,24.55,201300.0,16.6458,16.6526,16.612,16.6187,201300.0
2014-08-01 15:30:00,24.56,24.56,24.48,24.5,503900.0,16.6255,16.6255,16.5714,16.5849,503900.0
2014-08-04 09:30:00,24.48,24.48,24.01,24.25,489000.0,16.5714,16.5714,16.2532,16.4157,489000.0
2014-08-04 10:00:00,24.24,24.36,24.16,24.2,396000.0,16.4089,16.4901,16.3547,16.3818,396000.0
2014-08-04 10:30:00,24.2,24.27,24.14,24.15,269400.0,16.3818,16.4292,16.3412,16.348,269400.0
2014-08-04 11:00:00,24.15,24.21,24.14,24.17,539200.0,16.348,16.3886,16.3412,16.3615,539200.0
2014-08-04 11:30:00,24.16,24.17,24.02,24.06,486400.0,16.3547,16.3615,16.26,16.287,486400.0
2014-08-04 12:00:00,24.06,24.09,24.01,24.07,323800.0,16.287,16.3074,16.2532,16.2938,323800.0
2014-08-04 12:30:00,24.06,24.08,23.98,24.03,259400.0,16.287,16.3006,16.2329,16.2667,259400.0
2014-08-04 13:00:00,24.03,24.2,24.03,24.2,331000.0,16.2667,16.3818,16.2667,16.3818,331000.0
2014-08-04 13:30:00,24.2,24.34,24.2,24.32,256700.0,16.3818,16.4766,16.3818,16.463,256700.0
2014-08-04 14:00:00,24.31,24.34,24.28,24.32,144800.0,16.4563,16.4766,16.436,16.463,144800.0
2014-08-04 14:30:00,24.32,24.44,24.31,24.41,265600.0,16.463,16.5443,16.4563,16.524,265600.0
2014-08-04 15:00:00,24.41,24.42,24.37,24.4,286500.0,16.524,16.5307,16.4969,16.5172,286500.0
2014-08-04 15:30:00,24.4,24.48,24.39,24.46,714000.0,16.5172,16.5714,16.5104,16.5578,714000.0
2014-08-05 09:30:00,24.3,24.36,24.14,24.27,395900.0,16.4495,16.4901,16.3412,16.4292,395900.0
2014-08-05 10:00:00,24.26,24.31,24.12,24.15,419400.0,16.4224,16.4563,16.3277,16.348,419400.0
2014-08-05 10:30:00,24.14,24.29,24.13,24.23,444200.0,16.3412,16.4427,16.3344,16.4021,444200.0
2014-08-05 11:00:00,24.24,24.3,24.2,24.24,326600.0,16.4089,16.4495,16.3818,16.4089,326600.0
2014-08-05 11:30:00,24.25,24.32,24.24,24.28,164400.0,16.4157,16.463,16.4089,16.436,164400.0
2014-08-05 12:00:00,24.28,24.32,24.22,24.23,175400.0,16.436,16.463,16.3954,16.4021,175400.0
2014-08-05 12:30:00,24.24,24.26,24.14,24.15,109800.0,16.4089,16.4224,16.3412,16.348,109800.0
2014-08-05 13:00:00,24.16,24.18,24.1,24.11,340000.0,16.3547,16.3683,16.3141,16.3209,340000.0
2014-08-05 13:30:00,24.1,24.11,23.94,24.04,372400.0,16.3141,16.3209,16.2058,16.2735,372400.0
2014-08-05 14:00:00,24.05,24.07,23.96,23.98,287200.0,16.2803,16.2938,16.2194,16.2329,287200.0
2014-08-05 14:30:00,23.99,24.04,23.96,23.96,148000.0,16.2397,16.2735,16.2194,16.2194,148000.0
2014-08-05 15:00:00,23.96,23.99,23.87,23.97,350800.0,16.2194,16.2397,16.1584,16.2261,350800.0
2014-08-05 15:30:00,23.97,24.01,23.94,23.94,593700.0,16.2261,16.2532,16.2058,16.2058,593700.0
2014-08-06 09:30:00,23.98,23.98,23.56,23.66,597800.0,16.2329,16.2329,15.9486,16.0163,597800.0
2014-08-06 10:00:00,23.69,23.77,23.51,23.56,596300.0,16.0366,16.0907,15.9147,15.9486,596300.0
2014-08-06 10:30:00,23.56,23.79,23.47,23.76,655700.0,15.9486,16.1043,15.8877,16.084,655700.0
2014-08-06 11:00:00,23.76,23.99,23.69,23.76,815200.0,16.084,16.2397,16.0366,16.084,815200.0
2014-08-06 11:30:00,23.77,24.01,23.76,23.91,1020000.0,16.0907,16.2532,16.084,16.1855,1020000.0
2014-08-06 12:00:00,23.92,23.97,23.83,23.88,317500.0,16.1923,16.2261,16.1314,16.1652,317500.0
2014-08-06 12:30:00,23.88,23.93,23.82,23.84,296300.0,16.1652,16.199,16.1246,16.1381,296300.0
2014-08-06 13:00:00,23.84,23.86,23.75,23.82,280100.0,16.1381,16.1517,16.0772,16.1246,280100.0
2014-08-06 13:30:00,23.82,23.82,23.7,23.73,319600.0,16.1246,16.1246,16.0433,16.0637,319600.0
2014-08-06 14:00:00,23.73,23.75,23.59,23.62,562900.0,16.0637,16.0772,15.9689,15.9892,562900.0
2014-08-06 14:30:00,23.62,23.68,23.6,23.67,585300.0,15.9892,16.0298,15.9757,16.023,585300.0
2014-08-06 15:00:00,23.67,23.68,23.61,23.63,401600.0,16.023,16.0298,15.9824,15.996,401600.0
2014-08-06 15:30:00,23.63,23.63,23.56,23.57,1259000.0,15.996,15.996,15.9486,15.9553,1259000.0
2014-08-07 09:30:00,23.6,23.87,23.6,23.86,423000.0,15.9757,16.1584,15.9757,16.1517,423000.0
2014-08-07 10:00:00,23.87,23.94,23.79,23.84,410900.0,16.1584,16.2058,16.1043,16.1381,410900.0
2014-08-07 10:30:00,23.84,23.84,23.76,23.81,333100.0,16.1381,16.1381,16.084,16.1178,333100.0
2014-08-07 11:00:00,23.81,23.82,23.72,23.76,233200.0,16.1178,16.1246,16.0569,16.084,233200.0
2014-08-07 11:30:00,23.76,23.8,23.73,23.78,254400.0,16.084,16.111,16.0637,16.0975,254400.0
2014-08-07 12:00:00,23.77,23.85,23.73,23.8,162800.0,16.0907,16.1449,16.0637,16.111,162800.0
2014-08-07 12:30:00,23.79,23.89,23.75,23.87,158500.0,16.1043,16.172,16.0772,16.1584,158500.0
2014-08-07 13:00:00,23.88,23.95,23.87,23.95,97900.0,16.1652,16.2126,16.1584,16.2126,97900.0
2014-08-07 13:30:00,23.95,24.01,23.89,23.93,244500.0,16.2126,16.2532,16.172,16.199,244500.0
2014-08-07 14:00:00,23.93,23.94,23.88,23.89,105700.0,16.199,16.2058,16.1652,16.172,105700.0
2014-08-07 14:30:00,23.88,23.9,23.82,23.82,115800.0,16.1652,16.1787,16.1246,16.1246,115800.0
2014-08-07 15:00:00,23.82,23.86,23.8,23.82,189500.0,16.1246,16.1517,16.111,16.1246,189500.0
2014-08-07 15:30:00,23.83,23.92,23.8,23.89,572200.0,16.1314,16.1923,16.111,16.172,572200.0
2014-08-08 09:30:00,23.99,24.15,23.99,24.01,262300.0,16.2397,16.348,16.2397,16.2532,262300.0
2014-08-08 10:00:00,24.01,24.07,23.97,24.03,115900.0,16.2532,16.2938,16.2261,16.2667,115900.0
2014-08-08 10:30:00,24.02,24.07,23.99,24.05,135800.0,16.26,16.2938,16.2397,16.2803,135800.0
2014-08-08 11:00:00,24.06,24.14,24.02,24.14,92900.0,16.287,16.3412,16.26,16.3412,92900.0
2014-08-08 11:30:00,24.13,24.19,24.12,24.15,153000.0,16.3344,16.375,16.3277,16.348,153000.0
2014-08-08 12:00:00,24.15,24.15,24.08,24.11,87800.0,16.348,16.348,16.3006,16.3209,87800.0
2014-08-08 12:30:00,24.11,24.16,24.1,24.16,252800.0,16.3209,16.3547,16.3141,16.3547,252800.0
2014-08-08 13:00:00,24.15,24.3,24.11,24.28,162200.0,16.348,16.4495,16.3209,16.436,162200.0
2014-08-08 13:30:00,24.27,24.28,24.2,24.25,104500.0,16.4292,16.436,16.3818,16.4157,104500.0
2014-08-08 14:00:00,24.24,24.3,24.21,24.29,184100.0,16.4089,16.4495,16.3886,16.4427,184100.0
2014-08-08 14:30:00,24.3,24.3,24.18,24.18,80200.0,16.4495,16.4495,16.3683,16.3683,80200.0
2014-08-08 15:00:00,24.18,24.3,24.18,24.3,123200.0,16.3683,16.4495,16.3683,16.4495,123200.0
2014-08-08 15:30:00,24.29,24.35,24.26,24.33,562800.0,16.4427,16.4834,16.4224,16.4698,562800.0
2014-08-11 09:30:00,24.36,24.51,24.33,24.5,394200.0,16.4901,16.5917,16.4698,16.5849,394200.0
2014-08-11 10:00:00,24.5,24.51,24.39,24.43,396800.0,16.5849,16.5917,16.5104,16.5375,396800.0
2014-08-11 10:30:00,24.43,24.53,24.41,24.52,522700.0,16.5375,16.6052,16.524,16.5984,522700.0
2014-08-11 11:00:00,24.52,24.55,24.5,24.51,98900.0,16.5984,16.6187,16.5849,16.5917,98900.0
2014-08-11 11:30:00,24.52,24.54,24.44,24.45,116200.0,16.5984,16.612,16.5443,16.5511,116200.0
2014-08-11 12:00:00,24.45,24.46,24.36,24.38,100200.0,16.5511,16.5578,16.4901,16.5037,100200.0
2014-08-11 12:30:00,24.39,24.4,24.31,24.37,110500.0,16.5104,16.5172,16.4563,16.4969,110500.0
2014-08-11 13:00:00,24.37,24.38,24.34,24.35,73200.0,16.4969,16.5037,16.4766,16.4834,73200.0
2014-08-11 13:30:00,24.35,24.37,24.28,24.3,182800.0,16.4834,16.4969,16.436,16.4495,182800.0
2014-08-11 14:00:00,24.29,24.35,24.26,24.35,267500.0,16.4427,16.4834,16.4224,16.4834,267500.0
2014-08-11 14:30:00,24.35,24.36,24.3,24.3,154700.0,16.4834,16.4901,16.4495,16.4495,154700.0
2014-08-11 15:00:00,24.3,24.37,24.3,24.33,197700.0,16.4495,16.4969,16.4495,16.4698,197700.0
2014-08-11 15:30:00,24.33,24.36,24.31,24.36,314000.0,16.4698,16.4901,16.4563,16.4901,314000.0
2014-08-12 09:30:00,24.36,24.5,24.29,24.47,436400.0,16.4901,16.5849,16.4427,16.5646,436400.0
2014-08-12 10:00:00,24.46,24.47,24.36,24.42,193900.0,16.5578,16.5646,16.4901,16.5307,193900.0
2014-08-12 10:30:00,24.42,24.44,24.37,24.4,132300.0,16.5307,16.5443,16.4969,16.5172,132300.0
2014-08-12 11:00:00,24.4,24.44,24.4,24.42,117000.0,16.5172,16.5443,16.5172,16.5307,117000.0
2014-08-12 11:30:00,24.43,24.46,24.4,24.46,232400.0,16.5375,16.5578,16.5172,16.5578,232400.0
2014-08-12 12:00:00,24.45,24.5,24.44,24.44,181600.0,16.5511,16.5849,16.5443,16.5443,181600.0
2014-08-12 12:30:00,24.44,24.52,24.43,24.52,50500.0,16.5443,16.5984,16.5375,16.5984,50500.0
2014-08-12 13:00:00,24.5,24.53,24.46,24.47,45000.0,16.5849,16.6052,16.5578,16.5646,45000.0
2014-08-12 13:30:00,24.47,24.47,24.41,24.42,68000.0,16.5646,16.5646,16.524,16.5307,68000.0
2014-08-12 14:00:00,24.42,24.46,24.38,24.42,124000.0,16.5307,16.5578,16.5037,16.5307,124000.0
2014-08-12 14:30:00,24.42,24.42,24.34,24.37,238500.0,16.5307,16.5307,16.4766,16.4969,238500.0
2014-08-12 15:00:00,24.37,24.44,24.37,24.37,343100.0,16.4969,16.5443,16.4969,16.4969,343100.0
2014-08-12 15:30:00,24.37,24.39,24.36,24.38,756500.0,16.4969,16.5104,16.4901,16.5037,756500.0
2014-08-13 09:30:00,24.17,24.24,24.1,24.12,320400.0,16.5219,16.5697,16.474,16.4877,320400.0
2014-08-13 10:00:00,24.12,24.14,24.07,24.12,525700.0,16.4877,16.5014,16.4535,16.4877,525700.0
2014-08-13 10:30:00,24.12,24.16,24.09,24.16,176600.0,16.4877,16.515,16.4672,16.515,176600.0
2014-08-13 11:00:00,24.16,24.28,24.15,24.26,144500.0,16.515,16.5971,16.5082,16.5834,144500.0
2014-08-13 11:30:00,24.26,24.3,24.24,24.3,70800.0,16.5834,16.6107,16.5697,16.6107,70800.0
2014-08-13 12:00:00,24.3,24.35,24.28,24.35,98800.0,16.6107,16.6449,16.5971,16.6449,98800.0
2014-08-13 12:30:00,24.35,24.35,24.28,24.29,87500.0,16.6449,16.6449,16.5971,16.6039,87500.0
2014-08-13 13:00:00,24.29,24.32,24.28,24.28,64900.0,16.6039,16.6244,16.5971,16.5971,64900.0
2014-08-13 13:30:00,24.29,24.34,24.28,24.29,71600.0,16.6039,16.6381,16.5971,16.6039,71600.0
2014-08-13 14:00:00,24.29,24.3,24.22,24.23,68200.0,16.6039,16.6107,16.5561,16.5629,68200.0
2014-08-13 14:30:00,24.23,24.24,24.17,24.19,178300.0,16.5629,16.5697,16.5219,16.5356,178300.0
2014-08-13 15:00:00,24.18,24.21,24.16,24.2,126600.0,16.5287,16.5492,16.515,16.5424,126600.0
2014-08-13 15:30:00,24.2,24.25,24.19,24.23,319500.0,16.5424,16.5766,16.5356,16.5629,319500.0
2014-08-14 09:30:00,24.28,24.43,24.21,24.41,124600.0,16.5971,16.6996,16.5492,16.6859,124600.0
2014-08-14 10:00:00,24.41,24.49,24.4,24.46,176000.0,16.6859,16.7406,16.6791,16.7201,176000.0
2014-08-14 10:30:00,24.45,24.48,24.42,24.42,186800.0,16.7133,16.7338,16.6928,16.6928,186800.0
2014-08-14 11:00:00,24.43,24.48,24.42,24.46,84300.0,16.6996,16.7338,16.6928,16.7201,84300.0
2014-08-14 11:30:00,24.47,24.52,24.45,24.52,103700.0,16.727,16.7611,16.7133,16.7611,103700.0
2014-08-14 12:00:00,24.52,24.53,24.46,24.49,78000.0,16.7611,16.768,16.7201,16.7406,78000.0
2014-08-14 12:30:00,24.49,24.5,24.46,24.48,81300.0,16.7406,16.7475,16.7201,16.7338,81300.0
2014-08-14 13:00:00,24.48,24.54,24.48,24.51,78400.0,16.7338,16.7748,16.7338,16.7543,78400.0
2014-08-14 13:30:00,24.52,24.52,24.47,24.48,74100.0,16.7611,16.7611,16.727,16.7338,74100.0
2014-08-14 14:00:00,24.48,24.5,24.46,24.49,229500.0,16.7338,16.7475,16.7201,16.7406,229500.0
2014-08-14 14:30:00,24.48,24.52,24.48,24.5,80100.0,16.7338,16.7611,16.7338,16.7475,80100.0
2014-08-14 15:00:00,24.49,24.53,24.49,24.51,179100.0,16.7406,16.768,16.7406,16.7543,179100.0
2014-08-14 15:30:00,24.5,24.51,24.47,24.51,448900.0,16.7475,16.7543,16.727,16.7543,448900.0
2014-08-15 09:30:00,24.5,24.7,24.5,24.59,395600.0,16.7475,16.8842,16.7475,16.809,395600.0
2014-08-15 10:00:00,24.59,24.61,24.47,24.5,349600.0,16.809,16.8227,16.727,16.7475,349600.0
2014-08-15 10:30:00,24.51,24.58,24.34,24.43,557000.0,16.7543,16.8021,16.6381,16.6996,557000.0
2014-08-15 11:00:00,24.44,24.48,24.36,24.39,311700.0,16.7064,16.7338,16.6518,16.6723,311700.0
2014-08-15 11:30:00,24.39,24.44,24.29,24.37,346200.0,16.6723,16.7064,16.6039,16.6586,346200.0
2014-08-15 12:00:00,24.37,24.44,24.31,24.43,236100.0,16.6586,16.7064,16.6176,16.6996,236100.0
2014-08-15 12:30:00,24.44,24.46,24.38,24.45,160000.0,16.7064,16.7201,16.6654,16.7133,160000.0
2014-08-15 13:00:00,24.45,24.51,24.4,24.49,163600.0,16.7133,16.7543,16.6791,16.7406,163600.0
2014-08-15 13:30:00,24.48,24.48,24.38,24.4,115400.0,16.7338,16.7338,16.6654,16.6791,115400.0
2014-08-15 14:00:00,24.4,24.44,24.38,24.44,178700.0,16.6791,16.7064,16.6654,16.7064,178700.0
2014-08-15 14:30:00,24.44,24.47,24.42,24.47,210300.0,16.7064,16.727,16.6928,16.727,210300.0
2014-08-15 15:00:00,24.47,24.49,24.44,24.47,241800.0,16.727,16.7406,16.7064,16.727,241800.0
2014-08-15 15:30:00,24.47,24.54,24.46,24.49,451600.0,16.727,16.7748,16.7201,16.7406,451600.0
2014-08-18 09:30:00,24.58,24.69,24.49,24.51,90500.0,16.8021,16.8773,16.7406,16.7543,90500.0
2014-08-18 10:00:00,24.52,24.56,24.51,24.54,82500.0,16.7611,16.7885,16.7543,16.7748,82500.0
2014-08-18 10:30:00,24.54,24.62,24.53,24.58,79200.0,16.7748,16.8295,16.768,16.8021,79200.0
2014-08-18 11:00:00,24.57,24.6,24.54,24.57,49300.0,16.7953,16.8158,16.7748,16.7953,49300.0
2014-08-18 11:30:00,24.56,24.59,24.51,24.53,124800.0,16.7885,16.809,16.7543,16.768,124800.0
2014-08-18 12:00:00,24.53,24.54,24.47,24.49,126800.0,16.768,16.7748,16.727,16.7406,126800.0
2014-08-18 12:30:00,24.49,24.53,24.48,24.5,151300.0,16.7406,16.768,16.7338,16.7475,151300.0
2014-08-18 13:00:00,24.49,24.5,24.43,24.44,81100.0,16.7406,16.7475,16.6996,16.7064,81100.0
2014-08-18 13:30:00,24.44,24.45,24.42,24.43,74700.0,16.7064,16.7133,16.6928,16.6996,74700.0
2014-08-18 14:00:00,24.43,24.44,24.36,24.36,113700.0,16.6996,16.7064,16.6518,16.6518,113700.0
2014-08-18 14:30:00,24.36,24.37,24.34,24.35,122600.0,16.6518,16.6586,16.6381,16.6449,122600.0
2014-08-18 15:00:00,24.36,24.38,24.35,24.37,133700.0,16.6518,16.6654,16.6449,16.6586,133700.0
2014-08-18 15:30:00,24.37,24.41,24.35,24.4,712000.0,16.6586,16.6859,16.6449,16.6791,712000.0
2014-08-19 09:30:00,24.4,24.54,24.38,24.42,130900.0,16.6791,16.7748,16.6654,16.6928,130900.0
2014-08-19 10:00:00,24.42,24.53,24.42,24.47,195400.0,16.6928,16.768,16.6928,16.727,195400.0
2014-08-19 10:30:00,24.47,24.52,24.42,24.52,194700.0,16.727,16.7611,16.6928,16.7611,194700.0
2014-08-19 11:00:00,24.51,24.59,24.5,24.57,122700.0,16.7543,16.809,16.7475,16.7953,122700.0
2014-08-19 11:30:00,24.57,24.59,24.52,24.57,107100.0,16.7953,16.809,16.7611,16.7953,107100.0
2014-08-19 12:00:00,24.57,24.58,24.54,24.57,71900.0,16.7953,16.8021,16.7748,16.7953,71900.0
2014-08-19 12:30:00,24.57,24.58,24.54,24.58,59000.0,16.7953,16.8021,16.7748,16.8021,59000.0
2014-08-19 13:00:00,24.57,24.58,24.54,24.56,41500.0,16.7953,16.8021,16.7748,16.7885,41500.0
2014-08-19 13:30:00,24.56,24.57,24.54,24.56,91100.0,16.7885,16.7953,16.7748,16.7885,91100.0
2014-08-19 14:00:00,24.56,24.59,24.54,24.59,158200.0,16.7885,16.809,16.7748,16.809,158200.0
2014-08-19 14:30:00,24.59,24.62,24.58,24.6,230200.0,16.809,16.8295,16.8021,16.8158,230200.0
2014-08-19 15:00:00,24.61,24.63,24.57,24.57,181500.0,16.8227,16.8363,16.7953,16.7953,181500.0
2014-08-19 15:30:00,24.57,24.66,24.55,24.65,399000.0,16.7953,16.8568,16.7816,16.85,399000.0
2014-08-20 09:30:00,24.83,24.91,24.66,24.66,253300.0,16.973,17.0277,16.8568,16.8568,253300.0
2014-08-20 10:00:00,24.67,24.74,24.65,24.72,180000.0,16.8637,16.9115,16.85,16.8978,180000.0
2014-08-20 10:30:00,24.72,24.73,24.67,24.67,142100.0,16.8978,16.9047,16.8637,16.8637,142100.0
2014-08-20 11:00:00,24.67,24.68,24.63,24.63,188000.0,16.8637,16.8705,16.8363,16.8363,188000.0
2014-08-20 11:30:00,24.63,24.68,24.58,24.61,160200.0,16.8363,16.8705,16.8021,16.8227,160200.0
2014-08-20 12:00:00,24.61,24.63,24.54,24.56,226700.0,16.8227,16.8363,16.7748,16.7885,226700.0
2014-08-20 12:30:00,24.56,24.59,24.54,24.56,106700.0,16.7885,16.809,16.7748,16.7885,106700.0
2014-08-20 13:00:00,24.56,24.63,24.54,24.59,128900.0,16.7885,16.8363,16.7748,16.809,128900.0
2014-08-20 13:30:00,24.59,24.62,24.56,24.61,135400.0,16.809,16.8295,16.7885,16.8227,135400.0
2014-08-20 14:00:00,24.6,24.61,24.53,24.56,142200.0,16.8158,16.8227,16.768,16.7885,142200.0
2014-08-20 14:30:00,24.56,24.67,24.56,24.64,134500.0,16.7885,16.8637,16.7885,16.8432,134500.0
2014-08-20 15:00:00,24.64,24.7,24.63,24.66,181300.0,16.8432,16.8842,16.8363,16.8568,181300.0
2014-08-20 15:30:00,24.67,24.74,24.67,24.73,310900.0,16.8637,16.9115,16.8637,16.9047,310900.0
2014-08-21 09:30:00,24.74,24.9,24.73,24.85,96800.0,16.9115,17.0209,16.9047,16.9867,96800.0
2014-08-21 10:00:00,24.85,24.87,24.76,24.77,147200.0,16.9867,17.0004,16.9252,16.932,147200.0
2014-08-21 10:30:00,24.77,24.84,24.7,24.83,98400.0,16.932,16.9799,16.8842,16.973,98400.0
2014-08-21 11:00:00,24.82,24.85,24.79,24.8,79000.0,16.9662,16.9867,16.9457,16.9525,79000.0
2014-08-21 11:30:00,24.8,24.82,24.77,24.77,51000.0,16.9525,16.9662,16.932,16.932,51000.0
2014-08-21 12:00:00,24.78,24.81,24.7,24.72,76900.0,16.9389,16.9594,16.8842,16.8978,76900.0
2014-08-21 12:30:00,24.72,24.74,24.68,24.7,72400.0,16.8978,16.9115,16.8705,16.8842,72400.0
2014-08-21 13:00:00,24.69,24.75,24.68,24.73,64800.0,16.8773,16.9184,16.8705,16.9047,64800.0
2014-08-21 13:30:00,24.73,24.76,24.72,24.76,69500.0,16.9047,16.9252,16.8978,16.9252,69500.0
2014-08-21 14:00:00,24.75,24.76,24.73,24.73,61600.0,16.9184,16.9252,16.9047,16.9047,61600.0
2014-08-21 14:30:00,24.73,24.74,24.68,24.73,73500.0,16.9047,16.9115,16.8705,16.9047,73500.0
2014-08-21 15:00:00,24.72,24.73,24.69,24.7,133200.0,16.8978,16.9047,16.8773,16.8842,133200.0
2014-08-21 15:30:00,24.7,24.71,24.67,24.69,383000.0,16.8842,16.891,16.8637,16.8773,383000.0
2014-08-22 09:30:00,24.65,24.75,24.65,24.71,86000.0,16.85,16.9184,16.85,16.891,86000.0
2014-08-22 10:00:00,24.71,24.72,24.53,24.55,89400.0,16.891,16.8978,16.768,16.7816,89400.0
2014-08-22 10:30:00,24.55,24.58,24.48,24.5,104900.0,16.7816,16.8021,16.7338,16.7475,104900.0
2014-08-22 11:00:00,24.49,24.52,24.46,24.52,109000.0,16.7406,16.7611,16.7201,16.7611,109000.0
2014-08-22 11:30:00,24.53,24.56,24.5,24.55,55800.0,16.768,16.7885,16.7475,16.7816,55800.0
2014-08-22 12:00:00,24.55,24.66,24.53,24.64,42900.0,16.7816,16.8568,16.768,16.8432,42900.0
2014-08-22 12:30:00,24.64,24.65,24.58,24.6,36000.0,16.8432,16.85,16.8021,16.8158,36000.0
2014-08-22 13:00:00,24.6,24.64,24.6,24.63,42300.0,16.8158,16.8432,16.8158,16.8363,42300.0
2014-08-22 13:30:00,24.62,24.64,24.61,24.62,52800.0,16.8295,16.8432,16.8227,16.8295,52800.0
2014-08-22 14:00:00,24.61,24.64,24.58,24.6,83100.0,16.8227,16.8432,16.8021,16.8158,83100.0
2014-08-22 14:30:00,24.6,24.61,24.56,24.58,70400.0,16.8158,16.8227,16.7885,16.8021,70400.0
2014-08-22 15:00:00,24.58,24.63,24.55,24.61,70800.0,16.8021,16.8363,16.7816,16.8227,70800.0
2014-08-22 15:30:00,24.61,24.62,24.51,24.51,740700.0,16.8227,16.8295,16.7543,16.7543,740700.0
2014-08-25 09:30:00,24.55,24.64,24.53,24.59,63100.0,16.7816,16.8432,16.768,16.809,63100.0
2014-08-25 10:00:00,24.58,24.62,24.53,24.61,65900.0,16.8021,16.8295,16.768,16.8227,65900.0
2014-08-25 10:30:00,24.62,24.71,24.61,24.7,169500.0,16.8295,16.891,16.8227,16.8842,169500.0
2014-08-25 11:00:00,24.7,24.85,24.7,24.77,346600.0,16.8842,16.9867,16.8842,16.932,346600.0
2014-08-25 11:30:00,24.77,24.81,24.75,24.75,122900.0,16.932,16.9594,16.9184,16.9184,122900.0
2014-08-25 12:00:00,24.75,24.77,24.74,24.75,69400.0,16.9184,16.932,16.9115,16.9184,69400.0
2014-08-25 12:30:00,24.76,24.76,24.72,24.73,100300.0,16.9252,16.9252,16.8978,16.9047,100300.0
2014-08-25 13:00:00,24.72,24.75,24.71,24.75,245700.0,16.8978,16.9184,16.891,16.9184,245700.0
2014-08-25 13:30:00,24.74,24.76,24.73,24.73,141500.0,16.9115,16.9252,16.9047,16.9047,141500.0
2014-08-25 14:00:00,24.74,24.77,24.73,24.75,146800.0,16.9115,16.932,16.9047,16.9184,146800.0
2014-08-25 14:30:00,24.74,24.78,24.73,24.76,307800.0,16.9115,16.9389,16.9047,16.9252,307800.0
2014-08-25 15:00:00,24.76,24.78,24.73,24.74,128600.0,16.9252,16.9389,16.9047,16.9115,128600.0
2014-08-25 15:30:00,24.73,24.8,24.73,24.79,473100.0,16.9047,16.9525,16.9047,16.9457,473100.0
2014-08-26 09:30:00,24.86,24.88,24.78,24.8,77000.0,16.9935,17.0072,16.9389,16.9525,77000.0
2014-08-26 10:00:00,24.79,24.82,24.75,24.75,83400.0,16.9457,16.9662,16.9184,16.9184,83400.0
2014-08-26 10:30:00,24.76,24.81,24.75,24.79,136500.0,16.9252,16.9594,16.9184,16.9457,136500.0
2014-08-26 11:00:00,24.79,24.82,24.77,24.81,87500.0,16.9457,16.9662,16.932,16.9594,87500.0
2014-08-26 11:30:00,24.81,24.82,24.72,24.73,92800.0,16.9594,16.9662,16.8978,16.9047,92800.0
2014-08-26 12:00:00,24.73,24.75,24.71,24.75,52500.0,16.9047,16.9184,16.891,16.9184,52500.0
2014-08-26 12:30:00,24.74,24.74,24.71,24.72,127600.0,16.9115,16.9115,16.891,16.8978,127600.0
2014-08-26 13:00:00,24.72,24.73,24.69,24.72,97500.0,16.8978,16.9047,16.8773,16.8978,97500.0
2014-08-26 13:30:00,24.72,24.73,24.65,24.66,45000.0,16.8978,16.9047,16.85,16.8568,45000.0
2014-08-26 14:00:00,24.65,24.66,24.56,24.56,55300.0,16.85,16.8568,16.7885,16.7885,55300.0
2014-08-26 14:30:00,24.57,24.59,24.56,24.56,57900.0,16.7953,16.809,16.7885,16.7885,57900.0
2014-08-26 15:00:00,24.56,24.58,24.53,24.53,75300.0,16.7885,16.8021,16.768,16.768,75300.0
2014-08-26 15:30:00,24.53,24.57,24.52,24.55,516500.0,16.768,16.7953,16.7611,16.7816,516500.0
2014-08-27 09:30:00,24.61,24.69,24.57,24.65,104200.0,16.8227,16.8773,16.7953,16.85,104200.0
2014-08-27 10:00:00,24.65,24.69,24.64,24.66,92700.0,16.85,16.8773,16.8432,16.8568,92700.0
2014-08-27 10:30:00,24.66,24.69,24.64,24.65,72100.0,16.8568,16.8773,16.8432,16.85,72100.0
2014-08-27 11:00:00,24.65,24.71,24.64,24.71,60300.0,16.85,16.891,16.8432,16.891,60300.0
2014-08-27 11:30:00,24.7,24.72,24.69,24.69,53500.0,16.8842,16.8978,16.8773,16.8773,53500.0
2014-08-27 12:00:00,24.7,24.72,24.68,24.69,53600.0,16.8842,16.8978,16.8705,16.8773,53600.0
2014-08-27 12:30:00,24.69,24.71,24.68,24.71,56500.0,16.8773,16.891,16.8705,16.891,56500.0
2014-08-27 13:00:00,24.7,24.71,24.65,24.66,40200.0,16.8842,16.891,16.85,16.8568,40200.0
2014-08-27 13:30:00,24.65,24.66,24.6,24.61,82500.0,16.85,16.8568,16.8158,16.8227,82500.0
2014-08-27 14:00:00,24.61,24.61,24.59,24.6,69100.0,16.8227,16.8227,16.809,16.8158,69100.0
2014-08-27 14:30:00,24.61,24.62,24.56,24.56,134400.0,16.8227,16.8295,16.7885,16.7885,134400.0
2014-08-27 15:00:00,24.56,24.61,24.55,24.6,122100.0,16.7885,16.8227,16.7816,16.8158,122100.0
2014-08-27 15:30:00,24.61,24.65,24.6,24.63,395600.0,16.8227,16.85,16.8158,16.8363,395600.0
2014-08-28 09:30:00,24.55,24.79,24.55,24.78,112400.0,16.7816,16.9457,16.7816,16.9389,112400.0
2014-08-28 10:00:00,24.78,24.85,24.74,24.82,92500.0,16.9389,16.9867,16.9115,16.9662,92500.0
2014-08-28 10:30:00,24.83,24.84,24.74,24.75,45000.0,16.973,16.9799,16.9115,16.9184,45000.0
2014-08-28 11:00:00,24.76,24.77,24.73,24.74,28400.0,16.9252,16.932,16.9047,16.9115,28400.0
2014-08-28 11:30:00,24.73,24.75,24.69,24.7,48400.0,16.9047,16.9184,16.8773,16.8842,48400.0
2014-08-28 12:00:00,24.71,24.77,24.7,24.74,46700.0,16.891,16.932,16.8842,16.9115,46700.0
2014-08-28 12:30:00,24.74,24.76,24.73,24.76,23300.0,16.9115,16.9252,16.9047,16.9252,23300.0
2014-08-28 13:00:00,24.76,24.79,24.75,24.79,34500.0,16.9252,16.9457,16.9184,16.9457,34500.0
2014-08-28 13:30:00,24.8,24.83,24.79,24.82,38700.0,16.9525,16.973,16.9457,16.9662,38700.0
2014-08-28 14:00:00,24.82,24.82,24.79,24.8,27900.0,16.9662,16.9662,16.9457,16.9525,27900.0
2014-08-28 14:30:00,24.8,24.81,24.79,24.8,33700.0,16.9525,16.9594,16.9457,16.9525,33700.0
2014-08-28 15:00:00,24.8,24.83,24.77,24.82,50800.0,16.9525,16.973,16.932,16.9662,50800.0
2014-08-28 15:30:00,24.82,24.84,24.8,24.84,245200.0,16.9662,16.9799,16.9525,16.9799,245200.0
2014-08-29 09:30:00,24.87,24.9,24.81,24.84,131100.0,17.0004,17.0209,16.9594,16.9799,131100.0
2014-08-29 10:00:00,24.85,24.88,24.7,24.74,216200.0,16.9867,17.0072,16.8842,16.9115,216200.0
2014-08-29 10:30:00,24.74,24.81,24.73,24.74,85200.0,16.9115,16.9594,16.9047,16.9115,85200.0
2014-08-29 11:00:00,24.75,24.81,24.75,24.8,106900.0,16.9184,16.9594,16.9184,16.9525,106900.0
2014-08-29 11:30:00,24.8,24.82,24.78,24.79,64900.0,16.9525,16.9662,16.9389,16.9457,64900.0
2014-08-29 12:00:00,24.8,24.82,24.78,24.78,77200.0,16.9525,16.9662,16.9389,16.9389,77200.0
2014-08-29 12:30:00,24.78,24.81,24.76,24.79,89500.0,16.9389,16.9594,16.9252,16.9457,89500.0
2014-08-29 13:00:00,24.79,24.83,24.79,24.82,182500.0,16.9457,16.973,16.9457,16.9662,182500.0
2014-08-29 13:30:00,24.83,24.83,24.8,24.82,98100.0,16.973,16.973,16.9525,16.9662,98100.0
2014-08-29 14:00:00,24.82,24.86,24.81,24.84,173300.0,16.9662,16.9935,16.9594,16.9799,173300.0
2014-08-29 14:30:00,24.83,24.86,24.82,24.82,187000.0,16.973,16.9935,16.9662,16.9662,187000.0
2014-08-29 15:00:00,24.83,24.84,24.79,24.83,135000.0,16.973,16.9799,16.9457,16.973,135000.0
2014-08-29 15:30:00,24.83,24.87,24.82,24.84,635700.0,16.973,17.0004,16.9662,16.9799,635700.0
2014-09-02 09:30:00,24.85,24.9,24.71,24.87,100600.0,16.9867,17.0209,16.891,17.0004,100600.0
2014-09-02 10:00:00,24.86,24.87,24.78,24.8,154900.0,16.9935,17.0004,16.9389,16.9525,154900.0
2014-09-02 10:30:00,24.8,24.86,24.78,24.86,115400.0,16.9525,16.9935,16.9389,16.9935,115400.0
2014-09-02 11:00:00,24.86,24.86,24.75,24.75,144200.0,16.9935,16.9935,16.9184,16.9184,144200.0
2014-09-02 11:30:00,24.75,24.75,24.69,24.71,86500.0,16.9184,16.9184,16.8773,16.891,86500.0
2014-09-02 12:00:00,24.7,24.73,24.69,24.73,42500.0,16.8842,16.9047,16.8773,16.9047,42500.0
2014-09-02 12:30:00,24.73,24.73,24.67,24.69,58100.0,16.9047,16.9047,16.8637,16.8773,58100.0
2014-09-02 13:00:00,24.69,24.71,24.64,24.65,121200.0,16.8773,16.891,16.8432,16.85,121200.0
2014-09-02 13:30:00,24.65,24.67,24.61,24.63,85400.0,16.85,16.8637,16.8227,16.8363,85400.0
2014-09-02 14:00:00,24.63,24.76,24.63,24.75,96200.0,16.8363,16.9252,16.8363,16.9184,96200.0
2014-09-02 14:30:00,24.76,24.78,24.72,24.72,184500.0,16.9252,16.9389,16.8978,16.8978,184500.0
2014-09-02 15:00:00,24.72,24.74,24.68,24.69,121500.0,16.8978,16.9115,16.8705,16.8773,121500.0
2014-09-02 15:30:00,24.69,24.74,24.67,24.73,493700.0,16.8773,16.9115,16.8637,16.9047,493700.0
2014-09-03 09:30:00,24.76,24.87,24.76,24.81,89000.0,16.9252,17.0004,16.9252,16.9594,89000.0
2014-09-03 10:00:00,24.82,24.96,24.82,24.95,127700.0,16.9662,17.0619,16.9662,17.0551,127700.0
2014-09-03 10:30:00,24.95,24.96,24.91,24.96,84700.0,17.0551,17.0619,17.0277,17.0619,84700.0
2014-09-03 11:00:00,24.95,24.97,24.87,24.87,95200.0,17.0551,17.0687,17.0004,17.0004,95200.0
2014-09-03 11:30:00,24.87,24.92,24.87,24.88,151200.0,17.0004,17.0346,17.0004,17.0072,151200.0
2014-09-03 12:00:00,24.87,24.92,24.87,24.91,80400.0,17.0004,17.0346,17.0004,17.0277,80400.0
2014-09-03 12:30:00,24.9,24.91,24.84,24.84,46100.0,17.0209,17.0277,16.9799,16.9799,46100.0
2014-09-03 13:00:00,24.84,24.88,24.84,24.85,53400.0,16.9799,17.0072,16.9799,16.9867,53400.0
2014-09-03 13:30:00,24.86,24.88,24.85,24.86,54800.0,16.9935,17.0072,16.9867,16.9935,54800.0
2014-09-03 14:00:00,24.85,24.86,24.83,24.86,68800.0,16.9867,16.9935,16.973,16.9935,68800.0
2014-09-03 14:30:00,24.85,24.88,24.83,24.83,40300.0,16.9867,17.0072,16.973,16.973,40300.0
2014-09-03 15:00:00,24.83,24.88,24.81,24.86,94900.0,16.973,17.0072,16.9594,16.9935,94900.0
2014-09-03 15:30:00,24.86,24.9,24.85,24.88,255800.0,16.9935,17.0209,16.9867,17.0072,255800.0
2014-09-04 09:30:00,24.84,24.92,24.74,24.78,201400.0,16.9799,17.0346,16.9115,16.9389,201400.0
2014-09-04 10:00:00,24.78,24.82,24.7,24.73,180900.0,16.9389,16.9662,16.8842,16.9047,180900.0
2014-09-04 10:30:00,24.73,24.8,24.72,24.76,275300.0,16.9047,16.9525,16.8978,16.9252,275300.0
2014-09-04 11:00:00,24.76,24.76,24.69,24.71,189600.0,16.9252,16.9252,16.8773,16.891,189600.0
2014-09-04 11:30:00,24.71,24.75,24.68,24.72,92800.0,16.891,16.9184,16.8705,16.8978,92800.0
2014-09-04 12:00:00,24.73,24.79,24.73,24.75,97500.0,16.9047,16.9457,16.9047,16.9184,97500.0
2014-09-04 12:30:00,24.75,24.81,24.75,24.8,103400.0,16.9184,16.9594,16.9184,16.9525,103400.0
2014-09-04 13:00:00,24.79,24.81,24.78,24.8,86000.0,16.9457,16.9594,16.9389,16.9525,86000.0
2014-09-04 13:30:00,24.81,24.81,24.75,24.77,40600.0,16.9594,16.9594,16.9184,16.932,40600.0
2014-09-04 14:00:00,24.76,24.77,24.72,24.72,87700.0,16.9252,16.932,16.8978,16.8978,87700.0
2014-09-04 14:30:00,24.72,24.73,24.67,24.68,86000.0,16.8978,16.9047,16.8637,16.8705,86000.0
2014-09-04 15:00:00,24.68,24.69,24.62,24.69,116600.0,16.8705,16.8773,16.8295,16.8773,116600.0
2014-09-04 15:30:00,24.69,24.75,24.65,24.74,302100.0,16.8773,16.9184,16.85,16.9115,302100.0
2014-09-05 09:30:00,24.77,24.94,24.77,24.92,183200.0,16.932,17.0482,16.932,17.0346,183200.0
2014-09-05 10:00:00,24.91,24.97,24.88,24.93,70700.0,17.0277,17.0687,17.0072,17.0414,70700.0
2014-09-05 10:30:00,24.94,24.95,24.88,24.93,53700.0,17.0482,17.0551,17.0072,17.0414,53700.0
2014-09-05 11:00:00,24.93,24.98,24.91,24.96,95200.0,17.0414,17.0756,17.0277,17.0619,95200.0
2014-09-05 11:30:00,24.96,25.03,24.95,25.0,77400.0,17.0619,17.1098,17.0551,17.0892,77400.0
2014-09-05 12:00:00,25.01,25.04,25.0,25.02,76300.0,17.0961,17.1166,17.0892,17.1029,76300.0
2014-09-05 12:30:00,25.02,25.06,25.02,25.04,76600.0,17.1029,17.1303,17.1029,17.1166,76600.0
2014-09-05 13:00:00,25.05,25.05,25.01,25.02,53200.0,17.1234,17.1234,17.0961,17.1029,53200.0
2014-09-05 13:30:00,25.02,25.03,24.98,25.0,42500.0,17.1029,17.1098,17.0756,17.0892,42500.0
2014-09-05 14:00:00,25.0,25.06,25.0,25.03,43500.0,17.0892,17.1303,17.0892,17.1098,43500.0
2014-09-05 14:30:00,25.03,25.05,25.02,25.04,56200.0,17.1098,17.1234,17.1029,17.1166,56200.0
2014-09-05 15:00:00,25.04,25.06,25.02,25.02,92700.0,17.1166,17.1303,17.1029,17.1029,92700.0
2014-09-05 15:30:00,25.02,25.06,25.01,25.02,540600.0,17.1029,17.1303,17.0961,17.1029,540600.0
2014-09-08 09:30:00,25.02,25.05,24.91,25.03,200400.0,17.1029,17.1234,17.0277,17.1098,200400.0
2014-09-08 10:00:00,25.04,25.09,24.97,24.98,211700.0,17.1166,17.1508,17.0687,17.0756,211700.0
2014-09-08 10:30:00,24.97,24.97,24.9,24.91,102400.0,17.0687,17.0687,17.0209,17.0277,102400.0
2014-09-08 11:00:00,24.9,25.01,24.86,24.99,141400.0,17.0209,17.0961,16.9935,17.0824,141400.0
2014-09-08 11:30:00,24.99,24.99,24.89,24.91,105600.0,17.0824,17.0824,17.0141,17.0277,105600.0
2014-09-08 12:00:00,24.9,24.93,24.88,24.9,75700.0,17.0209,17.0414,17.0072,17.0209,75700.0
2014-09-08 12:30:00,24.9,24.91,24.84,24.86,86700.0,17.0209,17.0277,16.9799,16.9935,86700.0
2014-09-08 13:00:00,24.86,24.86,24.75,24.77,128800.0,16.9935,16.9935,16.9184,16.932,128800.0
2014-09-08 13:30:00,24.77,24.83,24.76,24.8,66200.0,16.932,16.973,16.9252,16.9525,66200.0
2014-09-08 14:00:00,24.8,24.83,24.8,24.81,67500.0,16.9525,16.973,16.9525,16.9594,67500.0
2014-09-08 14:30:00,24.81,24.84,24.81,24.84,76100.0,16.9594,16.9799,16.9594,16.9799,76100.0
2014-09-08 15:00:00,24.84,24.87,24.83,24.86,78900.0,16.9799,17.0004,16.973,16.9935,78900.0
2014-09-08 15:30:00,24.86,24.89,24.84,24.85,532500.0,16.9935,17.0141,16.9799,16.9867,532500.0
2014-09-09 09:30:00,24.79,24.84,24.68,24.75,158300.0,16.9457,16.9799,16.8705,16.9184,158300.0
2014-09-09 10:00:00,24.75,24.82,24.71,24.78,251500.0,16.9184,16.9662,16.891,16.9389,251500.0
2014-09-09 10:30:00,24.79,24.85,24.79,24.84,156900.0,16.9457,16.9867,16.9457,16.9799,156900.0
2014-09-09 11:00:00,24.85,24.87,24.78,24.79,110800.0,16.9867,17.0004,16.9389,16.9457,110800.0
2014-09-09 11:30:00,24.79,24.9,24.79,24.89,237300.0,16.9457,17.0209,16.9457,17.0141,237300.0
2014-09-09 12:00:00,24.88,24.95,24.86,24.91,208400.0,17.0072,17.0551,16.9935,17.0277,208400.0
2014-09-09 12:30:00,24.92,24.92,24.8,24.82,105400.0,17.0346,17.0346,16.9525,16.9662,105400.0
2014-09-09 13:00:00,24.82,24.86,24.78,24.8,142900.0,16.9662,16.9935,16.9389,16.9525,142900.0
2014-09-09 13:30:00,24.81,24.82,24.74,24.77,143400.0,16.9594,16.9662,16.9115,16.932,143400.0
2014-09-09 14:00:00,24.77,24.82,24.72,24.82,138500.0,16.932,16.9662,16.8978,16.9662,138500.0
2014-09-09 14:30:00,24.82,24.82,24.77,24.8,145300.0,16.9662,16.9662,16.932,16.9525,145300.0
2014-09-09 15:00:00,24.79,24.82,24.67,24.72,204200.0,16.9457,16.9662,16.8637,16.8978,204200.0
2014-09-09 15:30:00,24.71,24.76,24.68,24.69,585200.0,16.891,16.9252,16.8705,16.8773,585200.0
2014-09-10 09:30:00,24.69,24.74,24.6,24.62,253300.0,16.8773,16.9115,16.8158,16.8295,253300.0
2014-09-10 10:00:00,24.62,24.67,24.57,24.59,542100.0,16.8295,16.8637,16.7953,16.809,542100.0
2014-09-10 10:30:00,24.6,24.64,24.56,24.59,196200.0,16.8158,16.8432,16.7885,16.809,196200.0
2014-09-10 11:00:00,24.58,24.64,24.56,24.62,172900.0,16.8021,16.8432,16.7885,16.8295,172900.0
2014-09-10 11:30:00,24.63,24.67,24.59,24.6,202600.0,16.8363,16.8637,16.809,16.8158,202600.0
2014-09-10 12:00:00,24.59,24.63,24.57,24.59,192200.0,16.809,16.8363,16.7953,16.809,192200.0
2014-09-10 12:30:00,24.59,24.6,24.5,24.51,131400.0,16.809,16.8158,16.7475,16.7543,131400.0
2014-09-10 13:00:00,24.51,24.58,24.51,24.55,100100.0,16.7543,16.8021,16.7543,16.7816,100100.0
2014-09-10 13:30:00,24.55,24.58,24.51,24.58,257300.0,16.7816,16.8021,16.7543,16.8021,257300.0
2014-09-10 14:00:00,24.58,24.58,24.51,24.55,134600.0,16.8021,16.8021,16.7543,16.7816,134600.0
2014-09-10 14:30:00,24.54,24.56,24.52,24.55,173800.0,16.7748,16.7885,16.7611,16.7816,173800.0
2014-09-10 15:00:00,24.55,24.65,24.55,24.64,184600.0,16.7816,16.85,16.7816,16.8432,184600.0
2014-09-10 15:30:00,24.64,24.65,24.59,24.6,287600.0,16.8432,16.85,16.809,16.8158,287600.0
2014-09-11 09:30:00,24.62,24.7,24.57,24.6,149800.0,16.8295,16.8842,16.7953,16.8158,149800.0
2014-09-11 10:00:00,24.61,24.67,24.58,24.64,204500.0,16.8227,16.8637,16.8021,16.8432,204500.0
2014-09-11 10:30:00,24.64,24.65,24.57,24.64,89200.0,16.8432,16.85,16.7953,16.8432,89200.0
2014-09-11 11:00:00,24.64,24.71,24.64,24.69,96300.0,16.8432,16.891,16.8432,16.8773,96300.0
2014-09-11 11:30:00,24.69,24.73,24.64,24.64,132500.0,16.8773,16.9047,16.8432,16.8432,132500.0
2014-09-11 12:00:00,24.64,24.69,24.63,24.68,87100.0,16.8432,16.8773,16.8363,16.8705,87100.0
2014-09-11 12:30:00,24.68,24.73,24.68,24.72,77900.0,16.8705,16.9047,16.8705,16.8978,77900.0
2014-09-11 13:00:00,24.72,24.78,24.71,24.73,80200.0,16.8978,16.9389,16.891,16.9047,80200.0
2014-09-11 13:30:00,24.73,24.75,24.7,24.72,110600.0,16.9047,16.9184,16.8842,16.8978,110600.0
2014-09-11 14:00:00,24.71,24.78,24.71,24.78,53800.0,16.891,16.9389,16.891,16.9389,53800.0
2014-09-11 14:30:00,24.78,24.78,24.69,24.71,56200.0,16.9389,16.9389,16.8773,16.891,56200.0
2014-09-11 15:00:00,24.71,24.73,24.68,24.7,72300.0,16.891,16.9047,16.8705,16.8842,72300.0
2014-09-11 15:30:00,24.71,24.75,24.69,24.74,260400.0,16.891,16.9184,16.8773,16.9115,260400.0
2014-09-12 09:30:00,24.67,24.7,24.52,24.57,92600.0,16.8637,16.8842,16.7611,16.7953,92600.0
2014-09-12 10:00:00,24.56,24.57,24.47,24.55,93300.0,16.7885,16.7953,16.727,16.7816,93300.0
2014-09-12 10:30:00,24.55,24.61,24.49,24.53,238000.0,16.7816,16.8227,16.7406,16.768,238000.0
2014-09-12 11:00:00,24.53,24.55,24.48,24.48,313100.0,16.768,16.7816,16.7338,16.7338,313100.0
2014-09-12 11:30:00,24.48,24.49,24.44,24.47,80100.0,16.7338,16.7406,16.7064,16.727,80100.0
2014-09-12 12:00:00,24.47,24.48,24.42,24.48,74000.0,16.727,16.7338,16.6928,16.7338,74000.0
2014-09-12 12:30:00,24.48,24.48,24.37,24.37,383100.0,16.7338,16.7338,16.6586,16.6586,383100.0
2014-09-12 13:00:00,24.37,24.4,24.3,24.31,69500.0,16.6586,16.6791,16.6107,16.6176,69500.0
2014-09-12 13:30:00,24.31,24.34,24.29,24.3,66600.0,16.6176,16.6381,16.6039,16.6107,66600.0
2014-09-12 14:00:00,24.3,24.32,24.22,24.22,62500.0,16.6107,16.6244,16.5561,16.5561,62500.0
2014-09-12 14:30:00,24.21,24.24,24.19,24.21,104200.0,16.5492,16.5697,16.5356,16.5492,104200.0
2014-09-12 15:00:00,24.21,24.3,24.2,24.29,99900.0,16.5492,16.6107,16.5424,16.6039,99900.0
2014-09-12 15:30:00,24.29,24.32,24.25,24.26,270300.0,16.6039,16.6244,16.5766,16.5834,270300.0
2014-09-15 09:30:00,24.29,24.44,24.26,24.34,305100.0,16.6039,16.7064,16.5834,16.6381,305100.0
2014-09-15 10:00:00,24.33,24.42,24.29,24.36,404800.0,16.6313,16.6928,16.6039,16.6518,404800.0
2014-09-15 10:30:00,24.36,24.36,24.26,24.32,143800.0,16.6518,16.6518,16.5834,16.6244,143800.0
2014-09-15 11:00:00,24.32,24.33,24.27,24.28,192000.0,16.6244,16.6313,16.5902,16.5971,192000.0
2014-09-15 11:30:00,24.27,24.33,24.24,24.25,456400.0,16.5902,16.6313,16.5697,16.5766,456400.0
2014-09-15 12:00:00,24.25,24.29,24.25,24.26,117400.0,16.5766,16.6039,16.5766,16.5834,117400.0
2014-09-15 12:30:00,24.27,24.27,24.25,24.26,82900.0,16.5902,16.5902,16.5766,16.5834,82900.0
2014-09-15 13:00:00,24.26,24.35,24.26,24.31,122200.0,16.5834,16.6449,16.5834,16.6176,122200.0
2014-09-15 13:30:00,24.31,24.31,24.27,24.28,68200.0,16.6176,16.6176,16.5902,16.5971,68200.0
2014-09-15 14:00:00,24.27,24.33,24.27,24.32,64500.0,16.5902,16.6313,16.5902,16.6244,64500.0
2014-09-15 14:30:00,24.31,24.33,24.27,24.28,82200.0,16.6176,16.6313,16.5902,16.5971,82200.0
2014-09-15 15:00:00,24.27,24.29,24.23,24.25,178900.0,16.5902,16.6039,16.5629,16.5766,178900.0
2014-09-15 15:30:00,24.26,24.27,24.24,24.27,295600.0,16.5834,16.5902,16.5697,16.5902,295600.0
2014-09-16 09:30:00,24.23,24.41,24.22,24.37,262700.0,16.5629,16.6859,16.5561,16.6586,262700.0
2014-09-16 10:00:00,24.37,24.41,24.31,24.37,503500.0,16.6586,16.6859,16.6176,16.6586,503500.0
2014-09-16 10:30:00,24.37,24.45,24.35,24.44,148800.0,16.6586,16.7133,16.6449,16.7064,148800.0
2014-09-16 11:00:00,24.43,24.47,24.38,24.41,197000.0,16.6996,16.727,16.6654,16.6859,197000.0
2014-09-16 11:30:00,24.41,24.47,24.38,24.46,247000.0,16.6859,16.727,16.6654,16.7201,247000.0
2014-09-16 12:00:00,24.46,24.51,24.41,24.46,129700.0,16.7201,16.7543,16.6859,16.7201,129700.0
2014-09-16 12:30:00,24.46,24.49,24.45,24.49,71800.0,16.7201,16.7406,16.7133,16.7406,71800.0
2014-09-16 13:00:00,24.49,24.5,24.46,24.48,72500.0,16.7406,16.7475,16.7201,16.7338,72500.0
2014-09-16 13:30:00,24.49,24.53,24.48,24.52,131700.0,16.7406,16.768,16.7338,16.7611,131700.0
2014-09-16 14:00:00,24.52,24.52,24.48,24.49,147200.0,16.7611,16.7611,16.7338,16.7406,147200.0
2014-09-16 14:30:00,24.49,24.5,24.45,24.47,79800.0,16.7406,16.7475,16.7133,16.727,79800.0
2014-09-16 15:00:00,24.46,24.48,24.42,24.42,146500.0,16.7201,16.7338,16.6928,16.6928,146500.0
2014-09-16 15:30:00,24.42,24.47,24.42,24.44,346100.0,16.6928,16.727,16.6928,16.7064,346100.0
2014-09-17 09:30:00,24.5,24.62,24.46,24.6,395100.0,16.7475,16.8295,16.7201,16.8158,395100.0
2014-09-17 10:00:00,24.6,24.6,24.49,24.55,357800.0,16.8158,16.8158,16.7406,16.7816,357800.0
2014-09-17 10:30:00,24.55,24.55,24.45,24.46,270100.0,16.7816,16.7816,16.7133,16.7201,270100.0
2014-09-17 11:00:00,24.45,24.47,24.39,24.44,466500.0,16.7133,16.727,16.6723,16.7064,466500.0
2014-09-17 11:30:00,24.44,24.44,24.39,24.41,82700.0,16.7064,16.7064,16.6723,16.6859,82700.0
2014-09-17 12:00:00,24.41,24.43,24.39,24.39,67900.0,16.6859,16.6996,16.6723,16.6723,67900.0
2014-09-17 12:30:00,24.39,24.4,24.34,24.36,359400.0,16.6723,16.6791,16.6381,16.6518,359400.0
2014-09-17 13:00:00,24.36,24.37,24.25,24.28,373700.0,16.6518,16.6586,16.5766,16.5971,373700.0
2014-09-17 13:30:00,24.28,24.39,24.22,24.38,201300.0,16.5971,16.6723,16.5561,16.6654,201300.0
2014-09-17 14:00:00,24.39,24.47,24.16,24.34,416900.0,16.6723,16.727,16.515,16.6381,416900.0
2014-09-17 14:30:00,24.34,24.44,24.34,24.44,240400.0,16.6381,16.7064,16.6381,16.7064,240400.0
2014-09-17 15:00:00,24.44,24.48,24.37,24.38,399800.0,16.7064,16.7338,16.6586,16.6654,399800.0
2014-09-17 15:30:00,24.38,24.4,24.3,24.36,697900.0,16.6654,16.6791,16.6107,16.6518,697900.0
2014-09-18 09:30:00,24.37,24.43,24.24,24.28,145000.0,16.6586,16.6996,16.5697,16.5971,145000.0
2014-09-18 10:00:00,24.27,24.31,24.2,24.21,122800.0,16.5902,16.6176,16.5424,16.5492,122800.0
2014-09-18 10:30:00,24.22,24.29,24.21,24.25,128600.0,16.5561,16.6039,16.5492,16.5766,128600.0
2014-09-18 11:00:00,24.26,24.27,24.22,24.25,174000.0,16.5834,16.5902,16.5561,16.5766,174000.0
2014-09-18 11:30:00,24.26,24.29,24.2,24.22,142400.0,16.5834,16.6039,16.5424,16.5561,142400.0
2014-09-18 12:00:00,24.22,24.22,24.16,24.19,122600.0,16.5561,16.5561,16.515,16.5356,122600.0
2014-09-18 12:30:00,24.18,24.18,24.14,24.17,102900.0,16.5287,16.5287,16.5014,16.5219,102900.0
2014-09-18 13:00:00,24.18,24.19,24.16,24.17,56500.0,16.5287,16.5356,16.515,16.5219,56500.0
2014-09-18 13:30:00,24.17,24.19,24.15,24.19,78600.0,16.5219,16.5356,16.5082,16.5356,78600.0
2014-09-18 14:00:00,24.19,24.21,24.17,24.2,95400.0,16.5356,16.5492,16.5219,16.5424,95400.0
2014-09-18 14:30:00,24.2,24.2,24.17,24.19,102300.0,16.5424,16.5424,16.5219,16.5356,102300.0
2014-09-18 15:00:00,24.18,24.21,24.16,24.2,216000.0,16.5287,16.5492,16.515,16.5424,216000.0
2014-09-18 15:30:00,24.19,24.24,24.19,24.22,587300.0,16.5356,16.5697,16.5356,16.5561,587300.0
2014-09-19 09:30:00,24.22,24.28,24.06,24.15,1109000.0,16.5561,16.5971,16.4467,16.5082,1109000.0
2014-09-19 10:00:00,24.14,24.17,24.06,24.08,449500.0,16.5014,16.5219,16.4467,16.4604,449500.0
2014-09-19 10:30:00,24.09,24.16,24.08,24.09,182600.0,16.4672,16.515,16.4604,16.4672,182600.0
2014-09-19 11:00:00,24.09,24.12,24.05,24.08,642300.0,16.4672,16.4877,16.4399,16.4604,642300.0
2014-09-19 11:30:00,24.07,24.21,24.06,24.18,722700.0,16.4535,16.5492,16.4467,16.5287,722700.0
2014-09-19 12:00:00,24.19,24.21,24.15,24.16,261200.0,16.5356,16.5492,16.5082,16.515,261200.0
2014-09-19 12:30:00,24.16,24.17,24.11,24.14,320500.0,16.515,16.5219,16.4809,16.5014,320500.0
2014-09-19 13:00:00,24.13,24.14,24.06,24.11,134000.0,16.4945,16.5014,16.4467,16.4809,134000.0
2014-09-19 13:30:00,24.11,24.11,24.07,24.07,134100.0,16.4809,16.4809,16.4535,16.4535,134100.0
2014-09-19 14:00:00,24.08,24.1,24.07,24.09,217400.0,16.4604,16.474,16.4535,16.4672,217400.0
2014-09-19 14:30:00,24.09,24.09,24.03,24.08,395900.0,16.4672,16.4672,16.4262,16.4604,395900.0
2014-09-19 15:00:00,24.08,24.09,24.07,24.07,373800.0,16.4604,16.4672,16.4535,16.4535,373800.0
2014-09-19 15:30:00,24.08,24.13,24.04,24.06,1336400.0,16.4604,16.4945,16.433,16.4467,1336400.0
2014-09-22 09:30:00,24.17,24.17,23.87,23.9,621500.0,16.5219,16.5219,16.3168,16.3373,621500.0
2014-09-22 10:00:00,23.91,23.98,23.89,23.98,317100.0,16.3442,16.392,16.3305,16.392,317100.0
2014-09-22 10:30:00,23.98,24.01,23.9,23.96,308800.0,16.392,16.4125,16.3373,16.3783,308800.0
2014-09-22 11:00:00,23.96,24.03,23.95,24.0,296800.0,16.3783,16.4262,16.3715,16.4057,296800.0
2014-09-22 11:30:00,23.99,24.0,23.9,23.9,198600.0,16.3988,16.4057,16.3373,16.3373,198600.0
2014-09-22 12:00:00,23.89,23.97,23.89,23.94,104100.0,16.3305,16.3852,16.3305,16.3647,104100.0
2014-09-22 12:30:00,23.94,23.96,23.9,23.9,97100.0,16.3647,16.3783,16.3373,16.3373,97100.0
2014-09-22 13:00:00,23.91,23.92,23.88,23.91,375700.0,16.3442,16.351,16.3236,16.3442,375700.0
2014-09-22 13:30:00,23.91,23.94,23.9,23.9,165300.0,16.3442,16.3647,16.3373,16.3373,165300.0
2014-09-22 14:00:00,23.9,23.92,23.88,23.89,121800.0,16.3373,16.351,16.3236,16.3305,121800.0
2014-09-22 14:30:00,23.89,23.91,23.85,23.87,372800.0,16.3305,16.3442,16.3031,16.3168,372800.0
2014-09-22 15:00:00,23.87,23.91,23.87,23.89,296300.0,16.3168,16.3442,16.3168,16.3305,296300.0
2014-09-22 15:30:00,23.89,23.9,23.83,23.87,1020700.0,16.3305,16.3373,16.2895,16.3168,1020700.0
2014-09-23 09:30:00,23.8,23.86,23.75,23.81,186600.0,16.269,16.31,16.2348,16.2758,186600.0
2014-09-23 10:00:00,23.8,23.85,23.78,23.8,272700.0,16.269,16.3031,16.2553,16.269,272700.0
2014-09-23 10:30:00,23.8,23.82,23.78,23.8,249900.0,16.269,16.2826,16.2553,16.269,249900.0
2014-09-23 11:00:00,23.8,23.82,23.75,23.76,246500.0,16.269,16.2826,16.2348,16.2416,246500.0
2014-09-23 11:30:00,23.77,23.84,23.76,23.84,207500.0,16.2485,16.2963,16.2416,16.2963,207500.0
2014-09-23 12:00:00,23.84,23.87,23.8,23.8,322200.0,16.2963,16.3168,16.269,16.269,322200.0
2014-09-23 12:30:00,23.8,23.81,23.75,23.76,285000.0,16.269,16.2758,16.2348,16.2416,285000.0
2014-09-23 13:00:00,23.77,23.8,23.73,23.78,348200.0,16.2485,16.269,16.2211,16.2553,348200.0
2014-09-23 13:30:00,23.78,23.83,23.78,23.81,118400.0,16.2553,16.2895,16.2553,16.2758,118400.0
2014-09-23 14:00:00,23.81,23.81,23.73,23.76,221900.0,16.2758,16.2758,16.2211,16.2416,221900.0
2014-09-23 14:30:00,23.76,23.82,23.73,23.8,145400.0,16.2416,16.2826,16.2211,16.269,145400.0
2014-09-23 15:00:00,23.8,23.83,23.77,23.82,488000.0,16.269,16.2895,16.2485,16.2826,488000.0
2014-09-23 15:30:00,23.82,23.88,23.8,23.86,1464400.0,16.2826,16.3236,16.269,16.31,1464400.0
2014-09-24 09:30:00,23.89,23.89,23.8,23.81,204600.0,16.3305,16.3305,16.269,16.2758,204600.0
2014-09-24 10:00:00,23.81,23.85,23.79,23.83,360300.0,16.2758,16.3031,16.2621,16.2895,360300.0
2014-09-24 10:30:00,23.82,23.93,23.82,23.91,237000.0,16.2826,16.3578,16.2826,16.3442,237000.0
2014-09-24 11:00:00,23.91,24.0,23.9,23.99,173100.0,16.3442,16.4057,16.3373,16.3988,173100.0
2014-09-24 11:30:00,23.98,24.01,23.98,23.99,315000.0,16.392,16.4125,16.392,16.3988,315000.0
2014-09-24 12:00:00,23.99,24.0,23.93,23.94,259600.0,16.3988,16.4057,16.3578,16.3647,259600.0
2014-09-24 12:30:00,23.93,23.93,23.9,23.9,163100.0,16.3578,16.3578,16.3373,16.3373,163100.0
2014-09-24 13:00:00,23.91,23.93,23.89,23.9,111300.0,16.3442,16.3578,16.3305,16.3373,111300.0
2014-09-24 13:30:00,23.89,23.94,23.89,23.91,94500.0,16.3305,16.3647,16.3305,16.3442,94500.0
2014-09-24 14:00:00,23.91,23.91,23.88,23.91,160900.0,16.3442,16.3442,16.3236,16.3442,160900.0
2014-09-24 14:30:00,23.9,23.92,23.9,23.91,148000.0,16.3373,16.351,16.3373,16.3442,148000.0
2014-09-24 15:00:00,23.91,23.93,23.9,23.9,213400.0,16.3442,16.3578,16.3373,16.3373,213400.0
2014-09-24 15:30:00,23.9,23.92,23.86,23.89,385700.0,16.3373,16.351,16.31,16.3305,385700.0
2014-09-25 09:30:00,23.84,24.01,23.8,23.9,566100.0,16.2963,16.4125,16.269,16.3373,566100.0
2014-09-25 10:00:00,23.91,23.95,23.87,23.89,215600.0,16.3442,16.3715,16.3168,16.3305,215600.0
2014-09-25 10:30:00,23.88,23.88,23.8,23.86,157500.0,16.3236,16.3236,16.269,16.31,157500.0
2014-09-25 11:00:00,23.86,24.21,23.86,23.93,727800.0,16.31,16.5492,16.31,16.3578,727800.0
2014-09-25 11:30:00,23.93,23.93,23.88,23.89,136800.0,16.3578,16.3578,16.3236,16.3305,136800.0
2014-09-25 12:00:00,23.89,23.91,23.84,23.85,110700.0,16.3305,16.3442,16.2963,16.3031,110700.0
2014-09-25 12:30:00,23.84,23.87,23.82,23.83,45000.0,16.2963,16.3168,16.2826,16.2895,45000.0
2014-09-25 13:00:00,23.83,23.89,23.81,23.89,111900.0,16.2895,16.3305,16.2758,16.3305,111900.0
2014-09-25 13:30:00,23.89,23.9,23.86,23.89,92800.0,16.3305,16.3373,16.31,16.3305,92800.0
2014-09-25 14:00:00,23.89,23.95,23.87,23.94,100000.0,16.3305,16.3715,16.3168,16.3647,100000.0
2014-09-25 14:30:00,23.94,23.98,23.93,23.95,94500.0,16.3647,16.392,16.3578,16.3715,94500.0
2014-09-25 15:00:00,23.96,23.98,23.94,23.96,182900.0,16.3783,16.392,16.3647,16.3783,182900.0
2014-09-25 15:30:00,23.96,24.01,23.93,23.95,664300.0,16.3783,16.4125,16.3578,16.3715,664300.0
2014-09-26 09:30:00,23.94,23.97,23.81,23.88,224700.0,16.3647,16.3852,16.2758,16.3236,224700.0
2014-09-26 10:00:00,23.88,23.99,23.88,23.96,158600.0,16.3236,16.3988,16.3236,16.3783,158600.0
2014-09-26 10:30:00,23.95,24.01,23.89,24.01,309200.0,16.3715,16.4125,16.3305,16.4125,309200.0
2014-09-26 11:00:00,24.01,24.09,24.0,24.04,281300.0,16.4125,16.4672,16.4057,16.433,281300.0
2014-09-26 11:30:00,24.04,24.26,24.02,24.23,454400.0,16.433,16.5834,16.4193,16.5629,454400.0
2014-09-26 12:00:00,24.24,24.39,24.23,24.35,682500.0,16.5697,16.6723,16.5629,16.6449,682500.0
2014-09-26 12:30:00,24.34,24.36,24.29,24.31,255400.0,16.6381,16.6518,16.6039,16.6176,255400.0
2014-09-26 13:00:00,24.3,24.32,24.28,24.31,334900.0,16.6107,16.6244,16.5971,16.6176,334900.0
2014-09-26 13:30:00,24.3,24.38,24.29,24.36,223100.0,16.6107,16.6654,16.6039,16.6518,223100.0
2014-09-26 14:00:00,24.36,24.5,24.35,24.45,352800.0,16.6518,16.7475,16.6449,16.7133,352800.0
2014-09-26 14:30:00,24.45,24.5,24.44,24.44,243700.0,16.7133,16.7475,16.7064,16.7064,243700.0
2014-09-26 15:00:00,24.44,24.45,24.41,24.42,271800.0,16.7064,16.7133,16.6859,16.6928,271800.0
2014-09-26 15:30:00,24.41,24.43,24.33,24.38,776000.0,16.6859,16.6996,16.6313,16.6654,776000.0
2014-09-29 09:30:00,24.35,24.46,24.31,24.37,304700.0,16.6449,16.7201,16.6176,16.6586,304700.0
2014-09-29 10:00:00,24.37,24.41,24.29,24.29,264500.0,16.6586,16.6859,16.6039,16.6039,264500.0
2014-09-29 10:30:00,24.29,24.44,24.29,24.4,232100.0,16.6039,16.7064,16.6039,16.6791,232100.0
2014-09-29 11:00:00,24.4,24.44,24.39,24.42,262000.0,16.6791,16.7064,16.6723,16.6928,262000.0
2014-09-29 11:30:00,24.42,24.51,24.41,24.49,209800.0,16.6928,16.7543,16.6859,16.7406,209800.0
2014-09-29 12:00:00,24.48,24.49,24.43,24.44,156500.0,16.7338,16.7406,16.6996,16.7064,156500.0
2014-09-29 12:30:00,24.44,24.44,24.38,24.41,78200.0,16.7064,16.7064,16.6654,16.6859,78200.0
2014-09-29 13:00:00,24.42,24.49,24.41,24.48,78200.0,16.6928,16.7406,16.6859,16.7338,78200.0
2014-09-29 13:30:00,24.49,24.5,24.43,24.45,65100.0,16.7406,16.7475,16.6996,16.7133,65100.0
2014-09-29 14:00:00,24.45,24.46,24.39,24.42,94200.0,16.7133,16.7201,16.6723,16.6928,94200.0
2014-09-29 14:30:00,24.41,24.46,24.4,24.46,113300.0,16.6859,16.7201,16.6791,16.7201,113300.0
2014-09-29 15:00:00,24.46,24.49,24.44,24.48,224700.0,16.7201,16.7406,16.7064,16.7338,224700.0
2014-09-29 15:30:00,24.47,24.48,24.42,24.46,606100.0,16.727,16.7338,16.6928,16.7201,606100.0
2014-09-30 09:30:00,24.49,24.58,24.39,24.48,163300.0,16.7406,16.8021,16.6723,16.7338,163300.0
2014-09-30 10:00:00,24.47,24.65,24.43,24.64,229200.0,16.727,16.85,16.6996,16.8432,229200.0
2014-09-30 10:30:00,24.63,24.69,24.61,24.69,315400.0,16.8363,16.8773,16.8227,16.8773,315400.0
2014-09-30 11:00:00,24.68,24.7,24.63,24.69,189500.0,16.8705,16.8842,16.8363,16.8773,189500.0
2014-09-30 11:30:00,24.69,24.69,24.64,24.67,172800.0,16.8773,16.8773,16.8432,16.8637,172800.0
2014-09-30 12:00:00,24.67,24.67,24.62,24.63,140300.0,16.8637,16.8637,16.8295,16.8363,140300.0
2014-09-30 12:30:00,24.62,24.65,24.52,24.54,333200.0,16.8295,16.85,16.7611,16.7748,333200.0
2014-09-30 13:00:00,24.54,24.57,24.49,24.54,244300.0,16.7748,16.7953,16.7406,16.7748,244300.0
2014-09-30 13:30:00,24.54,24.54,24.44,24.48,269300.0,16.7748,16.7748,16.7064,16.7338,269300.0
2014-09-30 14:00:00,24.48,24.54,24.43,24.45,311000.0,16.7338,16.7748,16.6996,16.7133,311000.0
2014-09-30 14:30:00,24.44,24.53,24.43,24.5,195700.0,16.7064,16.768,16.6996,16.7475,195700.0
2014-09-30 15:00:00,24.51,24.54,24.44,24.51,265400.0,16.7543,16.7748,16.7064,16.7543,265400.0
2014-09-30 15:30:00,24.52,24.57,24.48,24.48,582100.0,16.7611,16.7953,16.7338,16.7338,582100.0
2014-10-01 09:30:00,24.52,24.61,24.49,24.59,122700.0,16.7611,16.8227,16.7406,16.809,122700.0
2014-10-01 10:00:00,24.59,24.67,24.53,24.61,155400.0,16.809,16.8637,16.768,16.8227,155400.0
2014-10-01 10:30:00,24.61,24.67,24.57,24.65,132800.0,16.8227,16.8637,16.7953,16.85,132800.0
2014-10-01 11:00:00,24.66,24.75,24.64,24.73,308100.0,16.8568,16.9184,16.8432,16.9047,308100.0
2014-10-01 11:30:00,24.72,24.75,24.71,24.73,98600.0,16.8978,16.9184,16.891,16.9047,98600.0
2014-10-01 12:00:00,24.73,24.75,24.68,24.74,266400.0,16.9047,16.9184,16.8705,16.9115,266400.0
2014-10-01 12:30:00,24.73,24.73,24.66,24.68,81200.0,16.9047,16.9047,16.8568,16.8705,81200.0
2014-10-01 13:00:00,24.68,24.72,24.65,24.71,235600.0,16.8705,16.8978,16.85,16.891,235600.0
2014-10-01 13:30:00,24.71,24.71,24.64,24.64,75900.0,16.891,16.891,16.8432,16.8432,75900.0
2014-10-01 14:00:00,24.63,24.71,24.62,24.71,110000.0,16.8363,16.891,16.8295,16.891,110000.0
2014-10-01 14:30:00,24.71,24.72,24.61,24.62,163600.0,16.891,16.8978,16.8227,16.8295,163600.0
2014-10-01 15:00:00,24.62,24.63,24.53,24.57,194800.0,16.8295,16.8363,16.768,16.7953,194800.0
2014-10-01 15:30:00,24.57,24.61,24.54,24.54,497700.0,16.7953,16.8227,16.7748,16.7748,497700.0
2014-10-02 09:30:00,24.54,24.64,24.51,24.57,193600.0,16.7748,16.8432,16.7543,16.7953,193600.0
2014-10-02 10:00:00,24.56,24.63,24.53,24.62,218800.0,16.7885,16.8363,16.768,16.8295,218800.0
2014-10-02 10:30:00,24.62,24.63,24.51,24.55,262600.0,16.8295,16.8363,16.7543,16.7816,262600.0
2014-10-02 11:00:00,24.55,24.57,24.44,24.47,188600.0,16.7816,16.7953,16.7064,16.727,188600.0
2014-10-02 11:30:00,24.47,24.52,24.43,24.5,239400.0,16.727,16.7611,16.6996,16.7475,239400.0
2014-10-02 12:00:00,24.5,24.53,24.48,24.5,203400.0,16.7475,16.768,16.7338,16.7475,203400.0
2014-10-02 12:30:00,24.5,24.54,24.48,24.53,123200.0,16.7475,16.7748,16.7338,16.768,123200.0
2014-10-02 13:00:00,24.53,24.62,24.51,24.62,200000.0,16.768,16.8295,16.7543,16.8295,200000.0
2014-10-02 13:30:00,24.62,24.64,24.58,24.63,115000.0,16.8295,16.8432,16.8021,16.8363,115000.0
2014-10-02 14:00:00,24.63,24.67,24.62,24.67,98200.0,16.8363,16.8637,16.8295,16.8637,98200.0
2014-10-02 14:30:00,24.66,24.68,24.61,24.65,102900.0,16.8568,16.8705,16.8227,16.85,102900.0
2014-10-02 15:00:00,24.65,24.65,24.54,24.55,216000.0,16.85,16.85,16.7748,16.7816,216000.0
2014-10-02 15:30:00,24.55,24.56,24.51,24.53,454100.0,16.7816,16.7885,16.7543,16.768,454100.0
2014-10-03 09:30:00,24.57,24.58,24.46,24.49,185800.0,16.7953,16.8021,16.7201,16.7406,185800.0
2014-10-03 10:00:00,24.5,24.57,24.5,24.51,70400.0,16.7475,16.7953,16.7475,16.7543,70400.0
2014-10-03 10:30:00,24.52,24.54,24.48,24.52,80500.0,16.7611,16.7748,16.7338,16.7611,80500.0
2014-10-03 11:00:00,24.51,24.58,24.51,24.55,58900.0,16.7543,16.8021,16.7543,16.7816,58900.0
2014-10-03 11:30:00,24.55,24.66,24.55,24.65,73200.0,16.7816,16.8568,16.7816,16.85,73200.0
2014-10-03 12:00:00,24.65,24.68,24.61,24.68,54800.0,16.85,16.8705,16.8227,16.8705,54800.0
2014-10-03 12:30:00,24.68,24.7,24.66,24.66,54500.0,16.8705,16.8842,16.8568,16.8568,54500.0
2014-10-03 13:00:00,24.66,24.68,24.65,24.66,97900.0,16.8568,16.8705,16.85,16.8568,97900.0
2014-10-03 13:30:00,24.66,24.69,24.61,24.68,81400.0,16.8568,16.8773,16.8227,16.8705,81400.0
2014-10-03 14:00:00,24.68,24.78,24.68,24.77,198600.0,16.8705,16.9389,16.8705,16.932,198600.0
2014-10-03 14:30:00,24.78,24.81,24.76,24.81,127100.0,16.9389,16.9594,16.9252,16.9594,127100.0
2014-10-03 15:00:00,24.8,24.83,24.74,24.75,170900.0,16.9525,16.973,16.9115,16.9184,170900.0
2014-10-03 15:30:00,24.75,24.79,24.73,24.73,432300.0,16.9184,16.9457,16.9047,16.9047,432300.0
2014-10-06 09:30:00,24.75,24.84,24.74,24.75,196100.0,16.9184,16.9799,16.9115,16.9184,196100.0
2014-10-06 10:00:00,24.76,24.78,24.67,24.72,160500.0,16.9252,16.9389,16.8637,16.8978,160500.0
2014-10-06 10:30:00,24.72,24.72,24.65,24.68,118300.0,16.8978,16.8978,16.85,16.8705,118300.0
2014-10-06 11:00:00,24.67,24.69,24.62,24.64,131900.0,16.8637,16.8773,16.8295,16.8432,131900.0
2014-10-06 11:30:00,24.64,24.67,24.51,24.52,119400.0,16.8432,16.8637,16.7543,16.7611,119400.0
2014-10-06 12:00:00,24.53,24.59,24.52,24.57,88600.0,16.768,16.809,16.7611,16.7953,88600.0
2014-10-06 12:30:00,24.57,24.58,24.52,24.54,68000.0,16.7953,16.8021,16.7611,16.7748,68000.0
2014-10-06 13:00:00,24.54,24.64,24.53,24.63,80700.0,16.7748,16.8432,16.768,16.8363,80700.0
2014-10-06 13:30:00,24.64,24.66,24.62,24.64,71800.0,16.8432,16.8568,16.8295,16.8432,71800.0
2014-10-06 14:00:00,24.65,24.68,24.61,24.66,57600.0,16.85,16.8705,16.8227,16.8568,57600.0
2014-10-06 14:30:00,24.66,24.67,24.63,24.65,68300.0,16.8568,16.8637,16.8363,16.85,68300.0
2014-10-06 15:00:00,24.64,24.71,24.61,24.69,112400.0,16.8432,16.891,16.8227,16.8773,112400.0
2014-10-06 15:30:00,24.68,24.7,24.62,24.63,436200.0,16.8705,16.8842,16.8295,16.8363,436200.0
2014-10-07 09:30:00,24.58,24.71,24.52,24.69,300500.0,16.8021,16.891,16.7611,16.8773,300500.0
2014-10-07 10:00:00,24.69,24.72,24.58,24.64,217800.0,16.8773,16.8978,16.8021,16.8432,217800.0
2014-10-07 10:30:00,24.65,24.71,24.65,24.67,66500.0,16.85,16.891,16.85,16.8637,66500.0
2014-10-07 11:00:00,24.67,24.68,24.6,24.61,102300.0,16.8637,16.8705,16.8158,16.8227,102300.0
2014-10-07 11:30:00,24.61,24.61,24.53,24.54,296400.0,16.8227,16.8227,16.768,16.7748,296400.0
2014-10-07 12:00:00,24.54,24.61,24.53,24.61,175700.0,16.7748,16.8227,16.768,16.8227,175700.0
2014-10-07 12:30:00,24.61,24.68,24.6,24.66,147300.0,16.8227,16.8705,16.8158,16.8568,147300.0
2014-10-07 13:00:00,24.66,24.7,24.61,24.69,126800.0,16.8568,16.8842,16.8227,16.8773,126800.0
2014-10-07 13:30:00,24.69,24.69,24.65,24.68,91100.0,16.8773,16.8773,16.85,16.8705,91100.0
2014-10-07 14:00:00,24.67,24.72,24.59,24.59,180800.0,16.8637,16.8978,16.809,16.809,180800.0
2014-10-07 14:30:00,24.59,24.62,24.57,24.59,149200.0,16.809,16.8295,16.7953,16.809,149200.0
2014-10-07 15:00:00,24.58,24.6,24.5,24.54,214900.0,16.8021,16.8158,16.7475,16.7748,214900.0
2014-10-07 15:30:00,24.54,24.55,24.47,24.47,639000.0,16.7748,16.7816,16.727,16.727,639000.0
2014-10-08 09:30:00,24.47,24.6,24.46,24.56,220400.0,16.727,16.8158,16.7201,16.7885,220400.0
2014-10-08 10:00:00,24.57,24.6,24.49,24.57,161500.0,16.7953,16.8158,16.7406,16.7953,161500.0
2014-10-08 10:30:00,24.56,24.57,24.48,24.51,304600.0,16.7885,16.7953,16.7338,16.7543,304600.0
2014-10-08 11:00:00,24.51,24.52,24.41,24.48,379100.0,16.7543,16.7611,16.6859,16.7338,379100.0
2014-10-08 11:30:00,24.48,24.58,24.45,24.57,255800.0,16.7338,16.8021,16.7133,16.7953,255800.0
2014-10-08 12:00:00,24.58,24.61,24.54,24.54,158500.0,16.8021,16.8227,16.7748,16.7748,158500.0
2014-10-08 12:30:00,24.54,24.54,24.45,24.47,126100.0,16.7748,16.7748,16.7133,16.727,126100.0
2014-10-08 13:00:00,24.47,24.5,24.44,24.45,111900.0,16.727,16.7475,16.7064,16.7133,111900.0
2014-10-08 13:30:00,24.45,24.57,24.44,24.57,195300.0,16.7133,16.7953,16.7064,16.7953,195300.0
2014-10-08 14:00:00,24.57,24.74,24.57,24.71,243100.0,16.7953,16.9115,16.7953,16.891,243100.0
2014-10-08 14:30:00,24.72,24.79,24.69,24.72,280300.0,16.8978,16.9457,16.8773,16.8978,280300.0
2014-10-08 15:00:00,24.72,24.77,24.69,24.75,714200.0,16.8978,16.932,16.8773,16.9184,714200.0
2014-10-08 15:30:00,24.75,24.77,24.72,24.74,1276500.0,16.9184,16.932,16.8978,16.9115,1276500.0
2014-10-09 09:30:00,24.75,24.84,24.68,24.75,265800.0,16.9184,16.9799,16.8705,16.9184,265800.0
2014-10-09 10:00:00,24.76,24.82,24.72,24.76,241200.0,16.9252,16.9662,16.8978,16.9252,241200.0
2014-10-09 10:30:00,24.75,24.75,24.55,24.62,184500.0,16.9184,16.9184,16.7816,16.8295,184500.0
2014-10-09 11:00:00,24.62,24.63,24.42,24.46,317400.0,16.8295,16.8363,16.6928,16.7201,317400.0
2014-10-09 11:30:00,24.46,24.46,24.35,24.38,144700.0,16.7201,16.7201,16.6449,16.6654,144700.0
2014-10-09 12:00:00,24.38,24.4,24.25,24.26,395200.0,16.6654,16.6791,16.5766,16.5834,395200.0
2014-10-09 12:30:00,24.26,24.31,24.23,24.28,214700.0,16.5834,16.6176,16.5629,16.5971,214700.0
2014-10-09 13:00:00,24.28,24.28,24.18,24.24,249700.0,16.5971,16.5971,16.5287,16.5697,249700.0
2014-10-09 13:30:00,24.24,24.34,24.23,24.3,201900.0,16.5697,16.6381,16.5629,16.6107,201900.0
2014-10-09 14:00:00,24.3,24.3,24.21,24.23,122800.0,16.6107,16.6107,16.5492,16.5629,122800.0
2014-10-09 14:30:00,24.22,24.26,24.1,24.12,214500.0,16.5561,16.5834,16.474,16.4877,214500.0
2014-10-09 15:00:00,24.12,24.21,24.12,24.18,244800.0,16.4877,16.5492,16.4877,16.5287,244800.0
2014-10-09 15:30:00,24.18,24.25,24.16,24.19,594000.0,16.5287,16.5766,16.515,16.5356,594000.0
2014-10-10 09:30:00,24.29,24.46,24.27,24.4,346600.0,16.6039,16.7201,16.5902,16.6791,346600.0
2014-10-10 10:00:00,24.39,24.39,24.27,24.31,473000.0,16.6723,16.6723,16.5902,16.6176,473000.0
2014-10-10 10:30:00,24.31,24.32,24.12,24.28,346400.0,16.6176,16.6244,16.4877,16.5971,346400.0
2014-10-10 11:00:00,24.29,24.33,24.0,24.02,455800.0,16.6039,16.6313,16.4057,16.4193,455800.0
2014-10-10 11:30:00,24.01,24.09,23.94,24.07,557300.0,16.4125,16.4672,16.3647,16.4535,557300.0
2014-10-10 12:00:00,24.07,24.16,24.05,24.14,474800.0,16.4535,16.515,16.4399,16.5014,474800.0
2014-10-10 12:30:00,24.14,24.2,24.13,24.17,385000.0,16.5014,16.5424,16.4945,16.5219,385000.0
2014-10-10 13:00:00,24.17,24.19,24.14,24.17,159700.0,16.5219,16.5356,16.5014,16.5219,159700.0
2014-10-10 13:30:00,24.17,24.2,24.14,24.18,180600.0,16.5219,16.5424,16.5014,16.5287,180600.0
2014-10-10 14:00:00,24.19,24.2,24.11,24.11,299000.0,16.5356,16.5424,16.4809,16.4809,299000.0
2014-10-10 14:30:00,24.12,24.12,24.04,24.1,199300.0,16.4877,16.4877,16.433,16.474,199300.0
2014-10-10 15:00:00,24.1,24.12,24.06,24.09,250800.0,16.474,16.4877,16.4467,16.4672,250800.0
2014-10-10 15:30:00,24.1,24.13,24.06,24.07,571700.0,16.474,16.4945,16.4467,16.4535,571700.0
2014-10-13 09:30:00,24.04,24.15,24.01,24.01,201600.0,16.433,16.5082,16.4125,16.4125,201600.0
2014-10-13 10:00:00,24.01,24.05,23.87,23.87,360300.0,16.4125,16.4399,16.3168,16.3168,360300.0
2014-10-13 10:30:00,23.88,23.95,23.78,23.84,444300.0,16.3236,16.3715,16.2553,16.2963,444300.0
2014-10-13 11:00:00,23.84,23.93,23.81,23.81,469100.0,16.2963,16.3578,16.2758,16.2758,469100.0
2014-10-13 11:30:00,23.81,23.85,23.56,23.59,893200.0,16.2758,16.3031,16.1049,16.1254,893200.0
2014-10-13 12:00:00,23.59,23.59,23.47,23.58,669500.0,16.1254,16.1254,16.0434,16.1186,669500.0
2014-10-13 12:30:00,23.58,23.69,23.55,23.65,675700.0,16.1186,16.1938,16.0981,16.1664,675700.0
2014-10-13 13:00:00,23.64,23.75,23.62,23.64,581000.0,16.1596,16.2348,16.1459,16.1596,581000.0
2014-10-13 13:30:00,23.63,23.67,23.59,23.6,458000.0,16.1528,16.1801,16.1254,16.1322,458000.0
2014-10-13 14:00:00,23.61,23.61,23.42,23.5,749000.0,16.1391,16.1391,16.0092,16.0639,749000.0
2014-10-13 14:30:00,23.51,23.57,23.44,23.45,555000.0,16.0707,16.1117,16.0229,16.0297,555000.0
2014-10-13 15:00:00,23.45,23.47,23.33,23.35,632600.0,16.0297,16.0434,15.9477,15.9614,632600.0
2014-10-13 15:30:00,23.35,23.35,23.13,23.15,1834600.0,15.9614,15.9614,15.811,15.8246,1834600.0
2014-10-14 09:30:00,23.28,23.3,23.05,23.12,446700.0,15.9135,15.9272,15.7563,15.8041,446700.0
2014-10-14 10:00:00,23.12,23.18,22.95,22.96,370900.0,15.8041,15.8451,15.6879,15.6948,370900.0
2014-10-14 10:30:00,22.97,23.0,22.72,22.87,907500.0,15.7016,15.7221,15.5307,15.6332,907500.0
2014-10-14 11:00:00,22.87,23.17,22.86,22.95,513900.0,15.6332,15.8383,15.6264,15.6879,513900.0
2014-10-14 11:30:00,22.96,23.0,22.88,22.92,733500.0,15.6948,15.7221,15.6401,15.6674,733500.0
2014-10-14 12:00:00,22.93,23.07,22.93,23.03,789200.0,15.6743,15.77,15.6743,15.7426,789200.0
2014-10-14 12:30:00,23.02,23.07,22.95,23.02,364200.0,15.7358,15.77,15.6879,15.7358,364200.0
2014-10-14 13:00:00,23.01,23.07,22.97,22.98,244700.0,15.7289,15.77,15.7016,15.7084,244700.0
2014-10-14 13:30:00,22.97,23.01,22.94,22.97,339300.0,15.7016,15.7289,15.6811,15.7016,339300.0
2014-10-14 14:00:00,22.97,23.03,22.93,22.94,396600.0,15.7016,15.7426,15.6743,15.6811,396600.0
2014-10-14 14:30:00,22.94,22.94,22.76,22.86,566400.0,15.6811,15.6811,15.558,15.6264,566400.0
2014-10-14 15:00:00,22.86,22.91,22.63,22.75,599500.0,15.6264,15.6606,15.4692,15.5512,599500.0
2014-10-14 15:30:00,22.75,22.84,22.68,22.8,1785100.0,15.5512,15.6127,15.5034,15.5854,1785100.0
2014-10-15 09:30:00,22.46,22.59,21.07,22.12,1689700.0,15.353,15.4418,14.4028,15.1206,1689700.0
2014-10-15 10:00:00,22.11,22.32,22.08,22.1,724600.0,15.1137,15.2573,15.0932,15.1069,724600.0
2014-10-15 10:30:00,22.09,22.11,21.93,22.05,446500.0,15.1001,15.1137,14.9907,15.0727,446500.0
2014-10-15 11:00:00,22.04,22.16,22.03,22.05,325700.0,15.0659,15.1479,15.059,15.0727,325700.0
2014-10-15 11:30:00,22.05,22.11,21.97,22.06,460100.0,15.0727,15.1137,15.018,15.0796,460100.0
2014-10-15 12:00:00,22.06,22.13,21.96,22.01,471300.0,15.0796,15.1274,15.0112,15.0454,471300.0
2014-10-15 12:30:00,22.01,22.07,21.94,21.95,434900.0,15.0454,15.0864,14.9975,15.0044,434900.0
2014-10-15 13:00:00,21.96,22.04,21.64,21.68,407300.0,15.0112,15.0659,14.7925,14.8198,407300.0
2014-10-15 13:30:00,21.69,21.85,21.64,21.8,360000.0,14.8266,14.936,14.7925,14.9018,360000.0
2014-10-15 14:00:00,21.79,21.86,21.61,21.73,445700.0,14.895,14.9428,14.7719,14.854,445700.0
2014-10-15 14:30:00,21.74,21.95,21.73,21.88,475200.0,14.8608,15.0044,14.854,14.9565,475200.0
2014-10-15 15:00:00,21.88,22.0,21.78,22.0,608400.0,14.9565,15.0385,14.8882,15.0385,608400.0
2014-10-15 15:30:00,21.99,22.33,21.98,22.14,1871700.0,15.0317,15.2641,15.0249,15.1342,1871700.0
2014-10-16 09:30:00,21.9,22.1,21.77,22.07,385300.0,14.9702,15.1069,14.8813,15.0864,385300.0
2014-10-16 10:00:00,22.06,22.47,22.04,22.32,980000.0,15.0796,15.3598,15.0659,15.2573,980000.0
2014-10-16 10:30:00,22.33,22.72,22.29,22.49,823500.0,15.2641,15.5307,15.2368,15.3735,823500.0
2014-10-16 11:00:00,22.49,22.6,22.43,22.59,1602900.0,15.3735,15.4487,15.3325,15.4418,1602900.0
2014-10-16 11:30:00,22.59,22.72,22.53,22.53,1092600.0,15.4418,15.5307,15.4008,15.4008,1092600.0
2014-10-16 12:00:00,22.54,22.69,22.46,22.63,913400.0,15.4077,15.5102,15.353,15.4692,913400.0
2014-10-16 12:30:00,22.63,22.73,22.59,22.69,381900.0,15.4692,15.5375,15.4418,15.5102,381900.0
2014-10-16 13:00:00,22.7,22.75,22.62,22.74,279800.0,15.517,15.5512,15.4623,15.5444,279800.0
2014-10-16 13:30:00,22.75,22.79,22.63,22.64,321000.0,15.5512,15.5786,15.4692,15.476,321000.0
2014-10-16 14:00:00,22.64,22.83,22.61,22.71,450500.0,15.476,15.6059,15.4555,15.5239,450500.0
2014-10-16 14:30:00,22.71,22.72,22.56,22.58,411200.0,15.5239,15.5307,15.4213,15.435,411200.0
2014-10-16 15:00:00,22.58,22.66,22.51,22.6,463000.0,15.435,15.4897,15.3872,15.4487,463000.0
2014-10-16 15:30:00,22.59,22.6,22.5,22.55,1071500.0,15.4418,15.4487,15.3803,15.4145,1071500.0
2014-10-17 09:30:00,22.73,22.87,22.53,22.78,783400.0,15.5375,15.6332,15.4008,15.5717,783400.0
2014-10-17 10:00:00,22.77,23.26,22.77,23.23,998600.0,15.5649,15.8998,15.5649,15.8793,998600.0
2014-10-17 10:30:00,23.23,23.29,23.05,23.07,491400.0,15.8793,15.9203,15.7563,15.77,491400.0
2014-10-17 11:00:00,23.07,23.27,23.06,23.19,330100.0,15.77,15.9067,15.7631,15.852,330100.0
2014-10-17 11:30:00,23.18,23.32,23.12,23.27,313700.0,15.8451,15.9408,15.8041,15.9067,313700.0
2014-10-17 12:00:00,23.26,23.29,23.1,23.12,198400.0,15.8998,15.9203,15.7905,15.8041,198400.0
2014-10-17 12:30:00,23.13,23.18,22.98,23.0,612800.0,15.811,15.8451,15.7084,15.7221,612800.0
2014-10-17 13:00:00,23.0,23.04,22.89,22.91,292500.0,15.7221,15.7494,15.6469,15.6606,292500.0
2014-10-17 13:30:00,22.91,23.09,22.88,23.04,328300.0,15.6606,15.7836,15.6401,15.7494,328300.0
2014-10-17 14:00:00,23.04,23.04,22.93,23.03,229300.0,15.7494,15.7494,15.6743,15.7426,229300.0
2014-10-17 14:30:00,23.04,23.12,23.0,23.08,225300.0,15.7494,15.8041,15.7221,15.7768,225300.0
2014-10-17 15:00:00,23.09,23.16,22.96,23.1,267700.0,15.7836,15.8315,15.6948,15.7905,267700.0
2014-10-17 15:30:00,23.09,23.19,23.09,23.16,1391000.0,15.7836,15.852,15.7836,15.8315,1391000.0
2014-10-20 09:30:00,23.16,23.43,23.06,23.41,622200.0,15.8315,16.016,15.7631,16.0024,622200.0
2014-10-20 10:00:00,23.41,23.54,23.36,23.46,563300.0,16.0024,16.0912,15.9682,16.0365,563300.0
2014-10-20 10:30:00,23.46,23.53,23.41,23.46,257500.0,16.0365,16.0844,16.0024,16.0365,257500.0
2014-10-20 11:00:00,23.46,23.58,23.45,23.51,164500.0,16.0365,16.1186,16.0297,16.0707,164500.0
2014-10-20 11:30:00,23.51,23.64,23.49,23.62,237400.0,16.0707,16.1596,16.0571,16.1459,237400.0
2014-10-20 12:00:00,23.62,23.65,23.52,23.53,278600.0,16.1459,16.1664,16.0776,16.0844,278600.0
2014-10-20 12:30:00,23.52,23.55,23.46,23.48,117100.0,16.0776,16.0981,16.0365,16.0502,117100.0
2014-10-20 13:00:00,23.48,23.54,23.45,23.51,115200.0,16.0502,16.0912,16.0297,16.0707,115200.0
2014-10-20 13:30:00,23.51,23.52,23.44,23.46,87800.0,16.0707,16.0776,16.0229,16.0365,87800.0
2014-10-20 14:00:00,23.46,23.53,23.44,23.45,113500.0,16.0365,16.0844,16.0229,16.0297,113500.0
2014-10-20 14:30:00,23.45,23.53,23.45,23.51,112800.0,16.0297,16.0844,16.0297,16.0707,112800.0
2014-10-20 15:00:00,23.51,23.54,23.48,23.52,195000.0,16.0707,16.0912,16.0502,16.0776,195000.0
2014-10-20 15:30:00,23.52,23.55,23.5,23.53,440700.0,16.0776,16.0981,16.0639,16.0844,440700.0
2014-10-21 09:30:00,23.63,23.76,23.53,23.74,255700.0,16.1528,16.2416,16.0844,16.2279,255700.0
2014-10-21 10:00:00,23.75,23.97,23.75,23.89,584300.0,16.2348,16.3852,16.2348,16.3305,584300.0
2014-10-21 10:30:00,23.88,23.88,23.73,23.8,291500.0,16.3236,16.3236,16.2211,16.269,291500.0
2014-10-21 11:00:00,23.79,23.9,23.77,23.89,234400.0,16.2621,16.3373,16.2485,16.3305,234400.0
2014-10-21 11:30:00,23.89,23.93,23.88,23.92,138900.0,16.3305,16.3578,16.3236,16.351,138900.0
2014-10-21 12:00:00,23.92,23.99,23.92,23.96,170900.0,16.351,16.3988,16.351,16.3783,170900.0
2014-10-21 12:30:00,23.95,23.96,23.84,23.87,111100.0,16.3715,16.3783,16.2963,16.3168,111100.0
2014-10-21 13:00:00,23.86,23.92,23.83,23.88,95200.0,16.31,16.351,16.2895,16.3236,95200.0
2014-10-21 13:30:00,23.88,23.95,23.88,23.93,153900.0,16.3236,16.3715,16.3236,16.3578,153900.0
2014-10-21 14:00:00,23.93,23.96,23.88,23.89,110100.0,16.3578,16.3783,16.3236,16.3305,110100.0
2014-10-21 14:30:00,23.89,23.92,23.85,23.88,112300.0,16.3305,16.351,16.3031,16.3236,112300.0
2014-10-21 15:00:00,23.89,23.95,23.85,23.95,127000.0,16.3305,16.3715,16.3031,16.3715,127000.0
2014-10-21 15:30:00,23.94,23.95,23.85,23.87,746500.0,16.3647,16.3715,16.3031,16.3168,746500.0
2014-10-22 09:30:00,23.87,24.15,23.85,24.12,267600.0,16.3168,16.5082,16.3031,16.4877,267600.0
2014-10-22 10:00:00,24.13,24.14,24.02,24.11,186500.0,16.4945,16.5014,16.4193,16.4809,186500.0
2014-10-22 10:30:00,24.1,24.12,24.02,24.08,134100.0,16.474,16.4877,16.4193,16.4604,134100.0
2014-10-22 11:00:00,24.08,24.16,24.07,24.12,93100.0,16.4604,16.515,16.4535,16.4877,93100.0
2014-10-22 11:30:00,24.12,24.16,24.08,24.12,81700.0,16.4877,16.515,16.4604,16.4877,81700.0
2014-10-22 12:00:00,24.13,24.13,23.93,23.94,331900.0,16.4945,16.4945,16.3578,16.3647,331900.0
2014-10-22 12:30:00,23.93,23.95,23.81,23.87,185900.0,16.3578,16.3715,16.2758,16.3168,185900.0
2014-10-22 13:00:00,23.87,23.87,23.69,23.7,348000.0,16.3168,16.3168,16.1938,16.2006,348000.0
2014-10-22 13:30:00,23.7,23.73,23.54,23.55,449700.0,16.2006,16.2211,16.0912,16.0981,449700.0
2014-10-22 14:00:00,23.55,23.59,23.52,23.55,410500.0,16.0981,16.1254,16.0776,16.0981,410500.0
2014-10-22 14:30:00,23.55,23.64,23.53,23.62,399500.0,16.0981,16.1596,16.0844,16.1459,399500.0
2014-10-22 15:00:00,23.62,23.64,23.55,23.6,455000.0,16.1459,16.1596,16.0981,16.1322,455000.0
2014-10-22 15:30:00,23.61,23.61,23.51,23.52,748200.0,16.1391,16.1391,16.0707,16.0776,748200.0
2014-10-23 09:30:00,23.69,23.87,23.59,23.62,266100.0,16.1938,16.3168,16.1254,16.1459,266100.0
2014-10-23 10:00:00,23.62,23.66,23.58,23.61,255200.0,16.1459,16.1733,16.1186,16.1391,255200.0
2014-10-23 10:30:00,23.61,23.71,23.59,23.71,209400.0,16.1391,16.2074,16.1254,16.2074,209400.0
2014-10-23 11:00:00,23.7,23.85,23.68,23.77,313800.0,16.2006,16.3031,16.1869,16.2485,313800.0
2014-10-23 11:30:00,23.77,23.9,23.77,23.88,340500.0,16.2485,16.3373,16.2485,16.3236,340500.0
2014-10-23 12:00:00,23.88,23.91,23.82,23.89,242500.0,16.3236,16.3442,16.2826,16.3305,242500.0
2014-10-23 12:30:00,23.88,23.9,23.85,23.86,98400.0,16.3236,16.3373,16.3031,16.31,98400.0
2014-10-23 13:00:00,23.86,23.93,23.85,23.93,70200.0,16.31,16.3578,16.3031,16.3578,70200.0
2014-10-23 13:30:00,23.94,23.96,23.92,23.94,94700.0,16.3647,16.3783,16.351,16.3647,94700.0
2014-10-23 14:00:00,23.94,24.02,23.94,24.02,98900.0,16.3647,16.4193,16.3647,16.4193,98900.0
2014-10-23 14:30:00,24.01,24.01,23.8,23.86,138100.0,16.4125,16.4125,16.269,16.31,138100.0
2014-10-23 15:00:00,23.86,23.87,23.77,23.82,201200.0,16.31,16.3168,16.2485,16.2826,201200.0
2014-10-23 15:30:00,23.82,23.9,23.77,23.81,442300.0,16.2826,16.3373,16.2485,16.2758,442300.0
2014-10-24 09:30:00,23.88,23.98,23.8,23.89,87400.0,16.3236,16.392,16.269,16.3305,87400.0
2014-10-24 10:00:00,23.9,23.94,23.8,23.85,119300.0,16.3373,16.3647,16.269,16.3031,119300.0
2014-10-24 10:30:00,23.85,23.93,23.85,23.92,83000.0,16.3031,16.3578,16.3031,16.351,83000.0
2014-10-24 11:00:00,23.91,24.0,23.89,23.99,80700.0,16.3442,16.4057,16.3305,16.3988,80700.0
2014-10-24 11:30:00,23.98,24.12,23.98,24.07,135600.0,16.392,16.4877,16.392,16.4535,135600.0
2014-10-24 12:00:00,24.06,24.14,24.04,24.13,65700.0,16.4467,16.5014,16.433,16.4945,65700.0
2014-10-24 12:30:00,24.13,24.13,24.03,24.05,95600.0,16.4945,16.4945,16.4262,16.4399,95600.0
2014-10-24 13:00:00,24.04,24.06,23.92,23.92,302700.0,16.433,16.4467,16.351,16.351,302700.0
2014-10-24 13:30:00,23.91,23.93,23.89,23.9,178600.0,16.3442,16.3578,16.3305,16.3373,178600.0
2014-10-24 14:00:00,23.89,23.94,23.89,23.94,191500.0,16.3305,16.3647,16.3305,16.3647,191500.0
2014-10-24 14:30:00,23.94,23.99,23.93,23.95,61800.0,16.3647,16.3988,16.3578,16.3715,61800.0
2014-10-24 15:00:00,23.94,23.96,23.9,23.92,99500.0,16.3647,16.3783,16.3373,16.351,99500.0
2014-10-24 15:30:00,23.93,24.0,23.91,24.0,239800.0,16.3578,16.4057,16.3442,16.4057,239800.0
2014-10-27 09:30:00,24.02,24.08,23.9,24.08,207900.0,16.4193,16.4604,16.3373,16.4604,207900.0
2014-10-27 10:00:00,24.08,24.2,24.02,24.19,387700.0,16.4604,16.5424,16.4193,16.5356,387700.0
2014-10-27 10:30:00,24.19,24.22,24.13,24.2,335300.0,16.5356,16.5561,16.4945,16.5424,335300.0
2014-10-27 11:00:00,24.2,24.21,24.02,24.03,331100.0,16.5424,16.5492,16.4193,16.4262,331100.0
2014-10-27 11:30:00,24.03,24.08,23.92,24.02,250800.0,16.4262,16.4604,16.351,16.4193,250800.0
2014-10-27 12:00:00,24.01,24.12,24.01,24.01,118100.0,16.4125,16.4877,16.4125,16.4125,118100.0
2014-10-27 12:30:00,24.01,24.04,23.96,23.99,93200.0,16.4125,16.433,16.3783,16.3988,93200.0
2014-10-27 13:00:00,23.99,24.05,23.97,23.99,103500.0,16.3988,16.4399,16.3852,16.3988,103500.0
2014-10-27 13:30:00,23.98,24.03,23.98,24.0,190300.0,16.392,16.4262,16.392,16.4057,190300.0
2014-10-27 14:00:00,24.0,24.02,23.98,24.0,200400.0,16.4057,16.4193,16.392,16.4057,200400.0
2014-10-27 14:30:00,24.0,24.05,23.96,24.05,106100.0,16.4057,16.4399,16.3783,16.4399,106100.0
2014-10-27 15:00:00,24.05,24.07,24.02,24.02,157300.0,16.4399,16.4535,16.4193,16.4193,157300.0
2014-10-27 15:30:00,24.02,24.04,24.0,24.01,713100.0,16.4193,16.433,16.4057,16.4125,713100.0
2014-10-28 09:30:00,24.1,24.19,24.08,24.16,239600.0,16.474,16.5356,16.4604,16.515,239600.0
2014-10-28 10:00:00,24.16,24.17,24.04,24.08,99900.0,16.515,16.5219,16.433,16.4604,99900.0
2014-10-28 10:30:00,24.08,24.11,24.05,24.05,85100.0,16.4604,16.4809,16.4399,16.4399,85100.0
2014-10-28 11:00:00,24.06,24.12,24.04,24.08,121400.0,16.4467,16.4877,16.433,16.4604,121400.0
2014-10-28 11:30:00,24.08,24.12,24.06,24.07,86900.0,16.4604,16.4877,16.4467,16.4535,86900.0
2014-10-28 12:00:00,24.08,24.18,24.07,24.16,111300.0,16.4604,16.5287,16.4535,16.515,111300.0
2014-10-28 12:30:00,24.15,24.17,24.1,24.14,52900.0,16.5082,16.5219,16.474,16.5014,52900.0
2014-10-28 13:00:00,24.14,24.15,24.07,24.1,56000.0,16.5014,16.5082,16.4535,16.474,56000.0
2014-10-28 13:30:00,24.1,24.11,24.05,24.07,80300.0,16.474,16.4809,16.4399,16.4535,80300.0
2014-10-28 14:00:00,24.08,24.11,24.05,24.09,128400.0,16.4604,16.4809,16.4399,16.4672,128400.0
2014-10-28 14:30:00,24.1,24.12,24.05,24.08,125200.0,16.474,16.4877,16.4399,16.4604,125200.0
2014-10-28 15:00:00,24.08,24.19,24.07,24.17,267200.0,16.4604,16.5356,16.4535,16.5219,267200.0
2014-10-28 15:30:00,24.17,24.29,24.16,24.29,595700.0,16.5219,16.6039,16.515,16.6039,595700.0
2014-10-29 09:30:00,24.33,24.45,24.29,24.44,154800.0,16.6313,16.7133,16.6039,16.7064,154800.0
2014-10-29 10:00:00,24.44,24.44,24.32,24.38,117800.0,16.7064,16.7064,16.6244,16.6654,117800.0
2014-10-29 10:30:00,24.38,24.43,24.35,24.38,90400.0,16.6654,16.6996,16.6449,16.6654,90400.0
2014-10-29 11:00:00,24.38,24.43,24.34,24.39,78400.0,16.6654,16.6996,16.6381,16.6723,78400.0
2014-10-29 11:30:00,24.4,24.41,24.3,24.34,73500.0,16.6791,16.6859,16.6107,16.6381,73500.0
2014-10-29 12:00:00,24.33,24.34,24.25,24.29,134700.0,16.6313,16.6381,16.5766,16.6039,134700.0
2014-10-29 12:30:00,24.28,24.3,24.21,24.25,120400.0,16.5971,16.6107,16.5492,16.5766,120400.0
2014-10-29 13:00:00,24.26,24.28,24.18,24.21,63000.0,16.5834,16.5971,16.5287,16.5492,63000.0
2014-10-29 13:30:00,24.21,24.25,24.15,24.2,80100.0,16.5492,16.5766,16.5082,16.5424,80100.0
2014-10-29 14:00:00,24.19,24.19,23.88,24.04,195200.0,16.5356,16.5356,16.3236,16.433,195200.0
2014-10-29 14:30:00,24.03,24.11,24.01,24.07,177800.0,16.4262,16.4809,16.4125,16.4535,177800.0
2014-10-29 15:00:00,24.06,24.07,23.95,24.06,175800.0,16.4467,16.4535,16.3715,16.4467,175800.0
2014-10-29 15:30:00,24.06,24.22,24.05,24.2,460100.0,16.4467,16.5561,16.4399,16.5424,460100.0
2014-10-30 09:30:00,24.22,24.41,24.18,24.3,333100.0,16.5561,16.6859,16.5287,16.6107,333100.0
2014-10-30 10:00:00,24.3,24.35,24.28,24.35,273700.0,16.6107,16.6449,16.5971,16.6449,273700.0
2014-10-30 10:30:00,24.35,24.41,24.34,24.38,192600.0,16.6449,16.6859,16.6381,16.6654,192600.0
2014-10-30 11:00:00,24.38,24.46,24.36,24.46,162700.0,16.6654,16.7201,16.6518,16.7201,162700.0
2014-10-30 11:30:00,24.46,24.55,24.44,24.49,303200.0,16.7201,16.7816,16.7064,16.7406,303200.0
2014-10-30 12:00:00,24.48,24.49,24.43,24.45,125100.0,16.7338,16.7406,16.6996,16.7133,125100.0
2014-10-30 12:30:00,24.45,24.48,24.36,24.39,331500.0,16.7133,16.7338,16.6518,16.6723,331500.0
2014-10-30 13:00:00,24.39,24.45,24.38,24.43,142200.0,16.6723,16.7133,16.6654,16.6996,142200.0
2014-10-30 13:30:00,24.42,24.46,24.35,24.37,332900.0,16.6928,16.7201,16.6449,16.6586,332900.0
2014-10-30 14:00:00,24.37,24.41,24.31,24.32,168700.0,16.6586,16.6859,16.6176,16.6244,168700.0
2014-10-30 14:30:00,24.31,24.35,24.25,24.26,256800.0,16.6176,16.6449,16.5766,16.5834,256800.0
2014-10-30 15:00:00,24.25,24.35,24.25,24.32,348000.0,16.5766,16.6449,16.5766,16.6244,348000.0
2014-10-30 15:30:00,24.33,24.44,24.33,24.41,973300.0,16.6313,16.7064,16.6313,16.6859,973300.0
2014-10-31 09:30:00,24.5,24.58,24.3,24.37,208200.0,16.7475,16.8021,16.6107,16.6586,208200.0
2014-10-31 10:00:00,24.37,24.39,24.28,24.34,267200.0,16.6586,16.6723,16.5971,16.6381,267200.0
2014-10-31 10:30:00,24.35,24.37,24.27,24.28,303200.0,16.6449,16.6586,16.5902,16.5971,303200.0
2014-10-31 11:00:00,24.29,24.39,24.27,24.3,397800.0,16.6039,16.6723,16.5902,16.6107,397800.0
2014-10-31 11:30:00,24.29,24.45,24.24,24.45,565600.0,16.6039,16.7133,16.5697,16.7133,565600.0
2014-10-31 12:00:00,24.45,24.46,24.4,24.41,123600.0,16.7133,16.7201,16.6791,16.6859,123600.0
2014-10-31 12:30:00,24.41,24.49,24.41,24.48,137800.0,16.6859,16.7406,16.6859,16.7338,137800.0
2014-10-31 13:00:00,24.48,24.53,24.45,24.5,195500.0,16.7338,16.768,16.7133,16.7475,195500.0
2014-10-31 13:30:00,24.51,24.53,24.46,24.46,310900.0,16.7543,16.768,16.7201,16.7201,310900.0
2014-10-31 14:00:00,24.47,24.48,24.45,24.46,168600.0,16.727,16.7338,16.7133,16.7201,168600.0
2014-10-31 14:30:00,24.46,24.51,24.43,24.5,448900.0,16.7201,16.7543,16.6996,16.7475,448900.0
2014-10-31 15:00:00,24.51,24.53,24.47,24.49,224200.0,16.7543,16.768,16.727,16.7406,224200.0
2014-10-31 15:30:00,24.5,24.56,24.49,24.54,719800.0,16.7475,16.7885,16.7406,16.7748,719800.0
2014-11-03 09:30:00,24.63,24.71,24.56,24.68,286600.0,16.8363,16.891,16.7885,16.8705,286600.0
2014-11-03 10:00:00,24.68,24.74,24.65,24.7,403900.0,16.8705,16.9115,16.85,16.8842,403900.0
2014-11-03 10:30:00,24.7,24.78,24.69,24.75,192600.0,16.8842,16.9389,16.8773,16.9184,192600.0
2014-11-03 11:00:00,24.76,24.85,24.75,24.8,316600.0,16.9252,16.9867,16.9184,16.9525,316600.0
2014-11-03 11:30:00,24.81,24.9,24.8,24.89,232200.0,16.9594,17.0209,16.9525,17.0141,232200.0
2014-11-03 12:00:00,24.89,24.92,24.85,24.91,169500.0,17.0141,17.0346,16.9867,17.0277,169500.0
2014-11-03 12:30:00,24.92,24.99,24.89,24.98,326100.0,17.0346,17.0824,17.0141,17.0756,326100.0
2014-11-03 13:00:00,24.98,25.06,24.98,25.04,572600.0,17.0756,17.1303,17.0756,17.1166,572600.0
2014-11-03 13:30:00,25.05,25.09,25.04,25.06,569100.0,17.1234,17.1508,17.1166,17.1303,569100.0
2014-11-03 14:00:00,25.06,25.1,25.02,25.04,896200.0,17.1303,17.1576,17.1029,17.1166,896200.0
2014-11-03 14:30:00,25.03,25.04,24.95,24.96,353900.0,17.1098,17.1166,17.0551,17.0619,353900.0
2014-11-03 15:00:00,24.96,24.98,24.83,24.85,352500.0,17.0619,17.0756,16.973,16.9867,352500.0
2014-11-03 15:30:00,24.86,24.89,24.81,24.89,730700.0,16.9935,17.0141,16.9594,17.0141,730700.0
2014-11-04 09:30:00,24.79,24.92,24.73,24.74,416500.0,16.9457,17.0346,16.9047,16.9115,416500.0
2014-11-04 10:00:00,24.74,24.79,24.6,24.61,306900.0,16.9115,16.9457,16.8158,16.8227,306900.0
2014-11-04 10:30:00,24.61,24.61,24.42,24.46,485800.0,16.8227,16.8227,16.6928,16.7201,485800.0
2014-11-04 11:00:00,24.46,24.54,24.39,24.43,310600.0,16.7201,16.7748,16.6723,16.6996,310600.0
2014-11-04 11:30:00,24.43,24.53,24.42,24.53,165400.0,16.6996,16.768,16.6928,16.768,165400.0
2014-11-04 12:00:00,24.53,24.68,24.53,24.63,111900.0,16.768,16.8705,16.768,16.8363,111900.0
2014-11-04 12:30:00,24.63,24.69,24.63,24.68,110600.0,16.8363,16.8773,16.8363,16.8705,110600.0
2014-11-04 13:00:00,24.68,24.68,24.54,24.55,116500.0,16.8705,16.8705,16.7748,16.7816,116500.0
2014-11-04 13:30:00,24.55,24.61,24.53,24.59,165100.0,16.7816,16.8227,16.768,16.809,165100.0
2014-11-04 14:00:00,24.59,24.89,24.54,24.59,148400.0,16.809,17.0141,16.7748,16.809,148400.0
2014-11-04 14:30:00,24.59,24.67,24.57,24.66,216900.0,16.809,16.8637,16.7953,16.8568,216900.0
2014-11-04 15:00:00,24.66,24.68,24.61,24.62,253100.0,16.8568,16.8705,16.8227,16.8295,253100.0
2014-11-04 15:30:00,24.62,24.66,24.56,24.66,763200.0,16.8295,16.8568,16.7885,16.8568,763200.0
2014-11-05 09:30:00,24.95,25.03,24.62,24.78,486100.0,17.0551,17.1098,16.8295,16.9389,486100.0
2014-11-05 10:00:00,24.77,24.82,24.54,24.7,739500.0,16.932,16.9662,16.7748,16.8842,739500.0
2014-11-05 10:30:00,24.69,24.7,24.52,24.52,348100.0,16.8773,16.8842,16.7611,16.7611,348100.0
2014-11-05 11:00:00,24.52,24.76,24.43,24.73,1938100.0,16.7611,16.9252,16.6996,16.9047,1938100.0
2014-11-05 11:30:00,24.73,24.82,24.5,24.55,280100.0,16.9047,16.9662,16.7475,16.7816,280100.0
2014-11-05 12:00:00,24.55,24.58,24.44,24.46,168300.0,16.7816,16.8021,16.7064,16.7201,168300.0
2014-11-05 12:30:00,24.46,24.65,24.45,24.64,189800.0,16.7201,16.85,16.7133,16.8432,189800.0
2014-11-05 13:00:00,24.63,24.74,24.63,24.68,234500.0,16.8363,16.9115,16.8363,16.8705,234500.0
2014-11-05 13:30:00,24.67,24.7,24.64,24.7,176300.0,16.8637,16.8842,16.8432,16.8842,176300.0
2014-11-05 14:00:00,24.7,24.89,24.7,24.74,352200.0,16.8842,17.0141,16.8842,16.9115,352200.0
2014-11-05 14:30:00,24.73,24.8,24.66,24.8,231900.0,16.9047,16.9525,16.8568,16.9525,231900.0
2014-11-05 15:00:00,24.8,24.95,24.76,24.95,512800.0,16.9525,17.0551,16.9252,17.0551,512800.0
2014-11-05 15:30:00,24.95,25.21,24.93,25.13,2430200.0,17.0551,17.2328,17.0414,17.1781,2430200.0
2014-11-06 09:30:00,25.08,25.11,24.62,24.62,795500.0,17.1439,17.1644,16.8295,16.8295,795500.0
2014-11-06 10:00:00,24.62,24.73,24.56,24.73,424000.0,16.8295,16.9047,16.7885,16.9047,424000.0
2014-11-06 10:30:00,24.72,24.8,24.62,24.63,336700.0,16.8978,16.9525,16.8295,16.8363,336700.0
2014-11-06 11:00:00,24.63,24.72,24.53,24.66,277400.0,16.8363,16.8978,16.768,16.8568,277400.0
2014-11-06 11:30:00,24.67,24.91,24.67,24.85,391200.0,16.8637,17.0277,16.8637,16.9867,391200.0
2014-11-06 12:00:00,24.85,25.02,24.83,24.91,382500.0,16.9867,17.1029,16.973,17.0277,382500.0
2014-11-06 12:30:00,24.9,24.93,24.86,24.92,190100.0,17.0209,17.0414,16.9935,17.0346,190100.0
2014-11-06 13:00:00,24.91,24.96,24.85,24.91,221900.0,17.0277,17.0619,16.9867,17.0277,221900.0
2014-11-06 13:30:00,24.9,24.94,24.85,24.91,351800.0,17.0209,17.0482,16.9867,17.0277,351800.0
2014-11-06 14:00:00,24.91,24.91,24.79,24.85,307500.0,17.0277,17.0277,16.9457,16.9867,307500.0
2014-11-06 14:30:00,24.85,24.94,24.8,24.92,305000.0,16.9867,17.0482,16.9525,17.0346,305000.0
2014-11-06 15:00:00,24.92,24.94,24.84,24.89,439900.0,17.0346,17.0482,16.9799,17.0141,439900.0
2014-11-06 15:30:00,24.88,24.98,24.87,24.93,837000.0,17.0072,17.0756,17.0004,17.0414,837000.0
2014-11-07 09:30:00,24.98,25.14,24.92,25.12,506300.0,17.0756,17.1849,17.0346,17.1713,506300.0
2014-11-07 10:00:00,25.11,25.27,25.1,25.17,313300.0,17.1644,17.2738,17.1576,17.2055,313300.0
2014-11-07 10:30:00,25.18,25.24,25.15,25.21,194100.0,17.2123,17.2533,17.1918,17.2328,194100.0
2014-11-07 11:00:00,25.21,25.21,25.15,25.17,116400.0,17.2328,17.2328,17.1918,17.2055,116400.0
2014-11-07 11:30:00,25.16,25.19,25.11,25.15,112000.0,17.1986,17.2191,17.1644,17.1918,112000.0
2014-11-07 12:00:00,25.16,25.2,25.13,25.19,86100.0,17.1986,17.226,17.1781,17.2191,86100.0
2014-11-07 12:30:00,25.18,25.21,25.16,25.2,159700.0,17.2123,17.2328,17.1986,17.226,159700.0
2014-11-07 13:00:00,25.19,25.21,25.17,25.19,71400.0,17.2191,17.2328,17.2055,17.2191,71400.0
2014-11-07 13:30:00,25.2,25.26,25.18,25.21,126000.0,17.226,17.267,17.2123,17.2328,126000.0
2014-11-07 14:00:00,25.21,25.25,25.18,25.23,142000.0,17.2328,17.2601,17.2123,17.2465,142000.0
2014-11-07 14:30:00,25.22,25.23,25.15,25.16,146000.0,17.2396,17.2465,17.1918,17.1986,146000.0
2014-11-07 15:00:00,25.16,25.19,25.14,25.16,224500.0,17.1986,17.2191,17.1849,17.1986,224500.0
2014-11-07 15:30:00,25.17,25.24,25.14,25.23,534200.0,17.2055,17.2533,17.1849,17.2465,534200.0
2014-11-10 09:30:00,25.25,25.25,25.1,25.19,177600.0,17.2601,17.2601,17.1576,17.2191,177600.0
2014-11-10 10:00:00,25.2,25.28,25.17,25.25,205600.0,17.226,17.2806,17.2055,17.2601,205600.0
2014-11-10 10:30:00,25.25,25.33,25.23,25.3,123500.0,17.2601,17.3148,17.2465,17.2943,123500.0
2014-11-10 11:00:00,25.31,25.34,25.24,25.32,114200.0,17.3012,17.3217,17.2533,17.308,114200.0
2014-11-10 11:30:00,25.32,25.38,25.31,25.32,122800.0,17.308,17.349,17.3012,17.308,122800.0
2014-11-10 12:00:00,25.33,25.36,25.29,25.29,127600.0,17.3148,17.3353,17.2875,17.2875,127600.0
2014-11-10 12:30:00,25.28,25.34,25.26,25.32,135100.0,17.2806,17.3217,17.267,17.308,135100.0
2014-11-10 13:00:00,25.33,25.36,25.3,25.34,122800.0,17.3148,17.3353,17.2943,17.3217,122800.0
2014-11-10 13:30:00,25.35,25.35,25.26,25.27,162400.0,17.3285,17.3285,17.267,17.2738,162400.0
2014-11-10 14:00:00,25.27,25.28,25.23,25.26,127600.0,17.2738,17.2806,17.2465,17.267,127600.0
2014-11-10 14:30:00,25.26,25.31,25.23,25.27,126100.0,17.267,17.3012,17.2465,17.2738,126100.0
2014-11-10 15:00:00,25.28,25.34,25.27,25.34,197900.0,17.2806,17.3217,17.2738,17.3217,197900.0
2014-11-10 15:30:00,25.34,25.39,25.3,25.39,706000.0,17.3217,17.3558,17.2943,17.3558,706000.0
2014-11-11 09:30:00,25.43,25.56,25.32,25.48,308500.0,17.3832,17.472,17.308,17.4174,308500.0
2014-11-11 10:00:00,25.48,25.49,25.35,25.4,377700.0,17.4174,17.4242,17.3285,17.3627,377700.0
2014-11-11 10:30:00,25.4,25.43,25.34,25.42,188900.0,17.3627,17.3832,17.3217,17.3763,188900.0
2014-11-11 11:00:00,25.42,25.47,25.4,25.41,155000.0,17.3763,17.4105,17.3627,17.3695,155000.0
2014-11-11 11:30:00,25.41,25.44,25.37,25.4,107700.0,17.3695,17.39,17.3422,17.3627,107700.0
2014-11-11 12:00:00,25.41,25.41,25.35,25.39,95400.0,17.3695,17.3695,17.3285,17.3558,95400.0
2014-11-11 12:30:00,25.39,25.39,25.28,25.28,129500.0,17.3558,17.3558,17.2806,17.2806,129500.0
2014-11-11 13:00:00,25.28,25.28,25.17,25.18,130800.0,17.2806,17.2806,17.2055,17.2123,130800.0
2014-11-11 13:30:00,25.18,25.2,25.13,25.17,126500.0,17.2123,17.226,17.1781,17.2055,126500.0
2014-11-11 14:00:00,25.18,25.22,25.17,25.21,119600.0,17.2123,17.2396,17.2055,17.2328,119600.0
2014-11-11 14:30:00,25.2,25.22,25.19,25.21,125700.0,17.226,17.2396,17.2191,17.2328,125700.0
2014-11-11 15:00:00,25.21,25.27,25.21,25.27,195500.0,17.2328,17.2738,17.2328,17.2738,195500.0
2014-11-11 15:30:00,25.27,25.34,25.27,25.31,682000.0,17.2738,17.3217,17.2738,17.3012,682000.0
2014-11-12 09:30:00,24.74,24.94,24.63,24.68,462100.0,17.075,17.213,16.9991,17.0336,462100.0
2014-11-12 10:00:00,24.68,24.78,24.62,24.72,449800.0,17.0336,17.1026,16.9922,17.0612,449800.0
2014-11-12 10:30:00,24.73,24.79,24.67,24.68,355600.0,17.0681,17.1095,17.0267,17.0336,355600.0
2014-11-12 11:00:00,24.68,24.72,24.63,24.66,308800.0,17.0336,17.0612,16.9991,17.0198,308800.0
2014-11-12 11:30:00,24.66,24.81,24.63,24.75,310800.0,17.0198,17.1233,16.9991,17.0819,310800.0
2014-11-12 12:00:00,24.76,24.78,24.67,24.73,153000.0,17.0888,17.1026,17.0267,17.0681,153000.0
2014-11-12 12:30:00,24.74,24.74,24.63,24.65,178500.0,17.075,17.075,16.9991,17.0129,178500.0
2014-11-12 13:00:00,24.66,24.73,24.61,24.7,139700.0,17.0198,17.0681,16.9853,17.0474,139700.0
2014-11-12 13:30:00,24.7,24.71,24.64,24.64,104700.0,17.0474,17.0543,17.006,17.006,104700.0
2014-11-12 14:00:00,24.64,24.67,24.63,24.63,114600.0,17.006,17.0267,16.9991,16.9991,114600.0
2014-11-12 14:30:00,24.64,24.69,24.58,24.69,156800.0,17.006,17.0405,16.9646,17.0405,156800.0
2014-11-12 15:00:00,24.68,24.73,24.66,24.67,307300.0,17.0336,17.0681,17.0198,17.0267,307300.0
2014-11-12 15:30:00,24.67,24.68,24.56,24.57,1109800.0,17.0267,17.0336,16.9508,16.9577,1109800.0
2014-11-13 09:30:00,24.62,24.73,24.5,24.52,220400.0,16.9922,17.0681,16.9093,16.9231,220400.0
2014-11-13 10:00:00,24.53,24.62,24.46,24.59,166400.0,16.9301,16.9922,16.8817,16.9715,166400.0
2014-11-13 10:30:00,24.59,24.6,24.45,24.55,137600.0,16.9715,16.9784,16.8748,16.9439,137600.0
2014-11-13 11:00:00,24.55,24.55,24.47,24.5,155500.0,16.9439,16.9439,16.8886,16.9093,155500.0
2014-11-13 11:30:00,24.51,24.51,24.44,24.46,143800.0,16.9162,16.9162,16.8679,16.8817,143800.0
2014-11-13 12:00:00,24.46,24.46,24.36,24.4,218200.0,16.8817,16.8817,16.8127,16.8403,218200.0
2014-11-13 12:30:00,24.39,24.41,24.34,24.35,127800.0,16.8334,16.8472,16.7989,16.8058,127800.0
2014-11-13 13:00:00,24.35,24.38,24.3,24.34,173000.0,16.8058,16.8265,16.7713,16.7989,173000.0
2014-11-13 13:30:00,24.34,24.35,24.25,24.29,222300.0,16.7989,16.8058,16.7368,16.7644,222300.0
2014-11-13 14:00:00,24.3,24.31,24.21,24.26,205500.0,16.7713,16.7782,16.7092,16.7437,205500.0
2014-11-13 14:30:00,24.26,24.32,24.24,24.26,207000.0,16.7437,16.7851,16.7299,16.7437,207000.0
2014-11-13 15:00:00,24.26,24.3,24.16,24.17,379100.0,16.7437,16.7713,16.6747,16.6816,379100.0
2014-11-13 15:30:00,24.17,24.25,24.16,24.19,1042400.0,16.6816,16.7368,16.6747,16.6954,1042400.0
2014-11-14 09:30:00,24.11,24.21,24.09,24.12,270000.0,16.6402,16.7092,16.6264,16.6471,270000.0
2014-11-14 10:00:00,24.13,24.16,24.07,24.09,217200.0,16.654,16.6747,16.6126,16.6264,217200.0
2014-11-14 10:30:00,24.09,24.13,24.06,24.11,185600.0,16.6264,16.654,16.6057,16.6402,185600.0
2014-11-14 11:00:00,24.11,24.15,24.07,24.14,187400.0,16.6402,16.6678,16.6126,16.6609,187400.0
2014-11-14 11:30:00,24.14,24.15,24.06,24.09,147300.0,16.6609,16.6678,16.6057,16.6264,147300.0
2014-11-14 12:00:00,24.08,24.09,24.04,24.06,221700.0,16.6195,16.6264,16.5919,16.6057,221700.0
2014-11-14 12:30:00,24.06,24.11,24.04,24.08,167000.0,16.6057,16.6402,16.5919,16.6195,167000.0
2014-11-14 13:00:00,24.07,24.13,24.05,24.12,238600.0,16.6126,16.654,16.5988,16.6471,238600.0
2014-11-14 13:30:00,24.13,24.13,24.05,24.05,168000.0,16.654,16.654,16.5988,16.5988,168000.0
2014-11-14 14:00:00,24.06,24.1,24.02,24.02,295200.0,16.6057,16.6333,16.5781,16.5781,295200.0
2014-11-14 14:30:00,24.02,24.07,24.02,24.06,311800.0,16.5781,16.6126,16.5781,16.6057,311800.0
2014-11-14 15:00:00,24.05,24.07,23.98,24.02,357100.0,16.5988,16.6126,16.5505,16.5781,357100.0
2014-11-14 15:30:00,24.03,24.06,23.99,24.04,533300.0,16.585,16.6057,16.5574,16.5919,533300.0
2014-11-17 09:30:00,24.05,24.09,23.95,23.97,179200.0,16.5988,16.6264,16.5297,16.5436,179200.0
2014-11-17 10:00:00,23.97,24.11,23.96,24.08,227400.0,16.5436,16.6402,16.5367,16.6195,227400.0
2014-11-17 10:30:00,24.08,24.14,24.04,24.14,130400.0,16.6195,16.6609,16.5919,16.6609,130400.0
2014-11-17 11:00:00,24.14,24.17,24.1,24.13,183500.0,16.6609,16.6816,16.6333,16.654,183500.0
2014-11-17 11:30:00,24.13,24.17,24.09,24.16,149400.0,16.654,16.6816,16.6264,16.6747,149400.0
2014-11-17 12:00:00,24.15,24.21,24.12,24.17,229300.0,16.6678,16.7092,16.6471,16.6816,229300.0
2014-11-17 12:30:00,24.18,24.23,24.17,24.21,72800.0,16.6885,16.723,16.6816,16.7092,72800.0
2014-11-17 13:00:00,24.22,24.3,24.19,24.27,109300.0,16.7161,16.7713,16.6954,16.7506,109300.0
2014-11-17 13:30:00,24.28,24.32,24.25,24.32,139300.0,16.7575,16.7851,16.7368,16.7851,139300.0
2014-11-17 14:00:00,24.32,24.41,24.29,24.36,381400.0,16.7851,16.8472,16.7644,16.8127,381400.0
2014-11-17 14:30:00,24.36,24.44,24.35,24.42,244000.0,16.8127,16.8679,16.8058,16.8541,244000.0
2014-11-17 15:00:00,24.42,24.45,24.38,24.42,171600.0,16.8541,16.8748,16.8265,16.8541,171600.0
2014-11-17 15:30:00,24.42,24.42,24.36,24.38,440100.0,16.8541,16.8541,16.8127,16.8265,440100.0
2014-11-18 09:30:00,24.37,24.47,24.29,24.33,193200.0,16.8196,16.8886,16.7644,16.792,193200.0
2014-11-18 10:00:00,24.33,24.33,24.24,24.27,235500.0,16.792,16.792,16.7299,16.7506,235500.0
2014-11-18 10:30:00,24.28,24.43,24.28,24.42,170700.0,16.7575,16.861,16.7575,16.8541,170700.0
2014-11-18 11:00:00,24.43,24.6,24.43,24.55,275900.0,16.861,16.9784,16.861,16.9439,275900.0
2014-11-18 11:30:00,24.56,24.57,24.49,24.51,113800.0,16.9508,16.9577,16.9024,16.9162,113800.0
2014-11-18 12:00:00,24.5,24.59,24.49,24.53,119600.0,16.9093,16.9715,16.9024,16.9301,119600.0
2014-11-18 12:30:00,24.52,24.58,24.49,24.56,100100.0,16.9231,16.9646,16.9024,16.9508,100100.0
2014-11-18 13:00:00,24.56,24.62,24.55,24.59,120300.0,16.9508,16.9922,16.9439,16.9715,120300.0
2014-11-18 13:30:00,24.59,24.61,24.54,24.6,90800.0,16.9715,16.9853,16.937,16.9784,90800.0
2014-11-18 14:00:00,24.61,24.66,24.58,24.61,93500.0,16.9853,17.0198,16.9646,16.9853,93500.0
2014-11-18 14:30:00,24.6,24.63,24.56,24.58,95800.0,16.9784,16.9991,16.9508,16.9646,95800.0
2014-11-18 15:00:00,24.58,24.64,24.57,24.64,287000.0,16.9646,17.006,16.9577,17.006,287000.0
2014-11-18 15:30:00,24.64,24.66,24.59,24.6,579000.0,17.006,17.0198,16.9715,16.9784,579000.0
2014-11-19 09:30:00,24.5,24.63,24.39,24.56,212600.0,16.9093,16.9991,16.8334,16.9508,212600.0
2014-11-19 10:00:00,24.55,24.56,24.47,24.48,113900.0,16.9439,16.9508,16.8886,16.8955,113900.0
2014-11-19 10:30:00,24.48,24.49,24.43,24.46,254700.0,16.8955,16.9024,16.861,16.8817,254700.0
2014-11-19 11:00:00,24.46,24.5,24.43,24.44,91800.0,16.8817,16.9093,16.861,16.8679,91800.0
2014-11-19 11:30:00,24.45,24.5,24.43,24.43,59500.0,16.8748,16.9093,16.861,16.861,59500.0
2014-11-19 12:00:00,24.43,24.45,24.4,24.4,91100.0,16.861,16.8748,16.8403,16.8403,91100.0
2014-11-19 12:30:00,24.4,24.43,24.38,24.43,145400.0,16.8403,16.861,16.8265,16.861,145400.0
2014-11-19 13:00:00,24.43,24.43,24.38,24.4,110700.0,16.861,16.861,16.8265,16.8403,110700.0
2014-11-19 13:30:00,24.4,24.46,24.39,24.43,99300.0,16.8403,16.8817,16.8334,16.861,99300.0
2014-11-19 14:00:00,24.44,24.54,24.43,24.45,138300.0,16.8679,16.937,16.861,16.8748,138300.0
2014-11-19 14:30:00,24.45,24.49,24.36,24.37,133400.0,16.8748,16.9024,16.8127,16.8196,133400.0
2014-11-19 15:00:00,24.37,24.41,24.34,24.38,250000.0,16.8196,16.8472,16.7989,16.8265,250000.0
2014-11-19 15:30:00,24.39,24.42,24.35,24.39,421100.0,16.8334,16.8541,16.8058,16.8334,421100.0
2014-11-20 09:30:00,24.31,24.4,24.22,24.29,101100.0,16.7782,16.8403,16.7161,16.7644,101100.0
2014-11-20 10:00:00,24.29,24.35,24.26,24.33,96400.0,16.7644,16.8058,16.7437,16.792,96400.0
2014-11-20 10:30:00,24.34,24.41,24.33,24.39,169700.0,16.7989,16.8472,16.792,16.8334,169700.0
2014-11-20 11:00:00,24.39,24.46,24.36,24.44,96800.0,16.8334,16.8817,16.8127,16.8679,96800.0
2014-11-20 11:30:00,24.44,24.51,24.41,24.43,83700.0,16.8679,16.9162,16.8472,16.861,83700.0
2014-11-20 12:00:00,24.43,24.47,24.41,24.44,55100.0,16.861,16.8886,16.8472,16.8679,55100.0
2014-11-20 12:30:00,24.45,24.47,24.41,24.43,72000.0,16.8748,16.8886,16.8472,16.861,72000.0
2014-11-20 13:00:00,24.43,24.46,24.41,24.44,102200.0,16.861,16.8817,16.8472,16.8679,102200.0
2014-11-20 13:30:00,24.44,24.45,24.37,24.38,77300.0,16.8679,16.8748,16.8196,16.8265,77300.0
2014-11-20 14:00:00,24.39,24.45,24.38,24.43,99800.0,16.8334,16.8748,16.8265,16.861,99800.0
2014-11-20 14:30:00,24.43,24.44,24.35,24.35,48600.0,16.861,16.8679,16.8058,16.8058,48600.0
2014-11-20 15:00:00,24.36,24.37,24.29,24.32,120400.0,16.8127,16.8196,16.7644,16.7851,120400.0
2014-11-20 15:30:00,24.32,24.37,24.31,24.33,335200.0,16.7851,16.8196,16.7782,16.792,335200.0
2014-11-21 09:30:00,24.59,24.61,24.44,24.53,297700.0,16.9715,16.9853,16.8679,16.9301,297700.0
2014-11-21 10:00:00,24.53,24.53,24.37,24.41,154700.0,16.9301,16.9301,16.8196,16.8472,154700.0
2014-11-21 10:30:00,24.41,24.41,24.33,24.36,114800.0,16.8472,16.8472,16.792,16.8127,114800.0
2014-11-21 11:00:00,24.36,24.37,24.3,24.31,137800.0,16.8127,16.8196,16.7713,16.7782,137800.0
2014-11-21 11:30:00,24.32,24.34,24.25,24.26,88300.0,16.7851,16.7989,16.7368,16.7437,88300.0
2014-11-21 12:00:00,24.25,24.29,24.2,24.2,79500.0,16.7368,16.7644,16.7023,16.7023,79500.0
2014-11-21 12:30:00,24.2,24.25,24.18,24.23,90900.0,16.7023,16.7368,16.6885,16.723,90900.0
2014-11-21 13:00:00,24.22,24.24,24.18,24.21,127900.0,16.7161,16.7299,16.6885,16.7092,127900.0
2014-11-21 13:30:00,24.21,24.31,24.18,24.31,88800.0,16.7092,16.7782,16.6885,16.7782,88800.0
2014-11-21 14:00:00,24.3,24.34,24.29,24.32,90300.0,16.7713,16.7989,16.7644,16.7851,90300.0
2014-11-21 14:30:00,24.32,24.35,24.29,24.33,109400.0,16.7851,16.8058,16.7644,16.792,109400.0
2014-11-21 15:00:00,24.33,24.36,24.3,24.36,170500.0,16.792,16.8127,16.7713,16.8127,170500.0
2014-11-21 15:30:00,24.36,24.44,24.32,24.34,663800.0,16.8127,16.8679,16.7851,16.7989,663800.0
2014-11-24 09:30:00,24.4,24.5,24.34,24.35,133400.0,16.8403,16.9093,16.7989,16.8058,133400.0
2014-11-24 10:00:00,24.35,24.39,24.3,24.38,86900.0,16.8058,16.8334,16.7713,16.8265,86900.0
2014-11-24 10:30:00,24.38,24.42,24.36,24.38,87400.0,16.8265,16.8541,16.8127,16.8265,87400.0
2014-11-24 11:00:00,24.38,24.43,24.36,24.41,125700.0,16.8265,16.861,16.8127,16.8472,125700.0
2014-11-24 11:30:00,24.41,24.49,24.41,24.48,204900.0,16.8472,16.9024,16.8472,16.8955,204900.0
2014-11-24 12:00:00,24.49,24.55,24.47,24.54,113600.0,16.9024,16.9439,16.8886,16.937,113600.0
2014-11-24 12:30:00,24.54,24.55,24.5,24.53,103900.0,16.937,16.9439,16.9093,16.9301,103900.0
2014-11-24 13:00:00,24.53,24.53,24.47,24.51,66200.0,16.9301,16.9301,16.8886,16.9162,66200.0
2014-11-24 13:30:00,24.52,24.54,24.46,24.47,474100.0,16.9231,16.937,16.8817,16.8886,474100.0
2014-11-24 14:00:00,24.48,24.5,24.46,24.46,52200.0,16.8955,16.9093,16.8817,16.8817,52200.0
2014-11-24 14:30:00,24.47,24.48,24.45,24.48,100400.0,16.8886,16.8955,16.8748,16.8955,100400.0
2014-11-24 15:00:00,24.47,24.48,24.34,24.39,796900.0,16.8886,16.8955,16.7989,16.8334,796900.0
2014-11-24 15:30:00,24.39,24.41,24.32,24.35,390400.0,16.8334,16.8472,16.7851,16.8058,390400.0
2014-11-25 09:30:00,24.42,24.44,24.27,24.38,222900.0,16.8541,16.8679,16.7506,16.8265,222900.0
2014-11-25 10:00:00,24.38,24.39,24.32,24.36,97800.0,16.8265,16.8334,16.7851,16.8127,97800.0
2014-11-25 10:30:00,24.37,24.37,24.25,24.26,139100.0,16.8196,16.8196,16.7368,16.7437,139100.0
2014-11-25 11:00:00,24.26,24.28,24.19,24.21,81200.0,16.7437,16.7575,16.6954,16.7092,81200.0
2014-11-25 11:30:00,24.21,24.23,24.18,24.2,182100.0,16.7092,16.723,16.6885,16.7023,182100.0
2014-11-25 12:00:00,24.2,24.21,24.16,24.17,181000.0,16.7023,16.7092,16.6747,16.6816,181000.0
2014-11-25 12:30:00,24.16,24.19,24.15,24.18,202800.0,16.6747,16.6954,16.6678,16.6885,202800.0
2014-11-25 13:00:00,24.18,24.21,24.17,24.2,585200.0,16.6885,16.7092,16.6816,16.7023,585200.0
2014-11-25 13:30:00,24.2,24.21,24.16,24.18,340600.0,16.7023,16.7092,16.6747,16.6885,340600.0
2014-11-25 14:00:00,24.19,24.22,24.18,24.21,124200.0,16.6954,16.7161,16.6885,16.7092,124200.0
2014-11-25 14:30:00,24.21,24.29,24.21,24.29,91500.0,16.7092,16.7644,16.7092,16.7644,91500.0
2014-11-25 15:00:00,24.28,24.35,24.28,24.33,105600.0,16.7575,16.8058,16.7575,16.792,105600.0
2014-11-25 15:30:00,24.33,24.35,24.3,24.32,341000.0,16.792,16.8058,16.7713,16.7851,341000.0
2014-11-26 09:30:00,24.37,24.42,24.32,24.4,104800.0,16.8196,16.8541,16.7851,16.8403,104800.0
2014-11-26 10:00:00,24.4,24.43,24.37,24.41,92000.0,16.8403,16.861,16.8196,16.8472,92000.0
2014-11-26 10:30:00,24.4,24.42,24.31,24.32,118800.0,16.8403,16.8541,16.7782,16.7851,118800.0
2014-11-26 11:00:00,24.32,24.33,24.25,24.3,265400.0,16.7851,16.792,16.7368,16.7713,265400.0
2014-11-26 11:30:00,24.3,24.3,24.22,24.25,69800.0,16.7713,16.7713,16.7161,16.7368,69800.0
2014-11-26 12:00:00,24.25,24.33,24.23,24.3,114400.0,16.7368,16.792,16.723,16.7713,114400.0
2014-11-26 12:30:00,24.31,24.35,24.29,24.32,79500.0,16.7782,16.8058,16.7644,16.7851,79500.0
2014-11-26 13:00:00,24.33,24.37,24.32,24.35,136800.0,16.792,16.8196,16.7851,16.8058,136800.0
2014-11-26 13:30:00,24.35,24.38,24.33,24.33,119500.0,16.8058,16.8265,16.792,16.792,119500.0
2014-11-26 14:00:00,24.33,24.36,24.3,24.33,69700.0,16.792,16.8127,16.7713,16.792,69700.0
2014-11-26 14:30:00,24.33,24.34,24.3,24.31,62700.0,16.792,16.7989,16.7713,16.7782,62700.0
2014-11-26 15:00:00,24.31,24.33,24.3,24.3,98600.0,16.7782,16.792,16.7713,16.7713,98600.0
2014-11-26 15:30:00,24.3,24.32,24.26,24.27,266500.0,16.7713,16.7851,16.7437,16.7506,266500.0
2014-11-28 09:30:00,24.25,24.37,24.0,24.0,600800.0,16.7368,16.8196,16.5643,16.5643,600800.0
2014-11-28 10:00:00,24.0,24.04,23.96,23.99,492100.0,16.5643,16.5919,16.5367,16.5574,492100.0
2014-11-28 10:30:00,23.99,24.07,23.96,23.97,309500.0,16.5574,16.6126,16.5367,16.5436,309500.0
2014-11-28 11:00:00,23.98,24.1,23.97,23.99,379800.0,16.5505,16.6333,16.5436,16.5574,379800.0
2014-11-28 11:30:00,24.0,24.05,23.93,23.95,259500.0,16.5643,16.5988,16.5159,16.5297,259500.0
2014-11-28 12:00:00,23.96,23.98,23.93,23.94,325200.0,16.5367,16.5505,16.5159,16.5228,325200.0
2014-11-28 12:30:00,23.95,23.97,23.84,23.95,703300.0,16.5297,16.5436,16.4538,16.5297,703300.0
2014-12-01 09:30:00,23.85,23.88,23.66,23.75,423700.0,16.4607,16.4814,16.3296,16.3917,423700.0
2014-12-01 10:00:00,23.75,23.87,23.72,23.86,331400.0,16.3917,16.4745,16.371,16.4676,331400.0
2014-12-01 10:30:00,23.86,23.86,23.48,23.5,720900.0,16.4676,16.4676,16.2054,16.2192,720900.0
2014-12-01 11:00:00,23.5,23.57,23.4,23.57,568100.0,16.2192,16.2675,16.1502,16.2675,568100.0
2014-12-01 11:30:00,23.57,23.68,23.48,23.49,328000.0,16.2675,16.3434,16.2054,16.2123,328000.0
2014-12-01 12:00:00,23.5,23.58,23.48,23.53,248400.0,16.2192,16.2744,16.2054,16.2399,248400.0
2014-12-01 12:30:00,23.53,23.56,23.47,23.55,206700.0,16.2399,16.2606,16.1985,16.2537,206700.0
2014-12-01 13:00:00,23.55,23.56,23.51,23.53,173300.0,16.2537,16.2606,16.2261,16.2399,173300.0
2014-12-01 13:30:00,23.54,23.59,23.53,23.54,229500.0,16.2468,16.2813,16.2399,16.2468,229500.0
2014-12-01 14:00:00,23.55,23.56,23.49,23.5,269000.0,16.2537,16.2606,16.2123,16.2192,269000.0
2014-12-01 14:30:00,23.51,23.55,23.49,23.52,214100.0,16.2261,16.2537,16.2123,16.233,214100.0
2014-12-01 15:00:00,23.51,23.62,23.51,23.62,218500.0,16.2261,16.302,16.2261,16.302,218500.0
2014-12-01 15:30:00,23.62,23.62,23.5,23.51,896200.0,16.302,16.302,16.2192,16.2261,896200.0
2014-12-02 09:30:00,23.47,23.72,23.41,23.68,529900.0,16.1985,16.371,16.1571,16.3434,529900.0
2014-12-02 10:00:00,23.68,23.82,23.67,23.78,388000.0,16.3434,16.44,16.3365,16.4124,388000.0
2014-12-02 10:30:00,23.78,23.82,23.73,23.82,1859100.0,16.4124,16.44,16.3779,16.44,1859100.0
2014-12-02 11:00:00,23.81,23.86,23.78,23.8,245900.0,16.4331,16.4676,16.4124,16.4262,245900.0
2014-12-02 11:30:00,23.8,23.82,23.68,23.76,297000.0,16.4262,16.44,16.3434,16.3986,297000.0
2014-12-02 12:00:00,23.76,23.82,23.74,23.82,129400.0,16.3986,16.44,16.3848,16.44,129400.0
2014-12-02 12:30:00,23.82,23.82,23.78,23.81,105200.0,16.44,16.44,16.4124,16.4331,105200.0
2014-12-02 13:00:00,23.81,23.89,23.8,23.88,140800.0,16.4331,16.4883,16.4262,16.4814,140800.0
2014-12-02 13:30:00,23.88,23.9,23.82,23.84,161200.0,16.4814,16.4952,16.44,16.4538,161200.0
2014-12-02 14:00:00,23.84,23.88,23.83,23.86,287900.0,16.4538,16.4814,16.4469,16.4676,287900.0
2014-12-02 14:30:00,23.86,23.86,23.8,23.81,252800.0,16.4676,16.4676,16.4262,16.4331,252800.0
2014-12-02 15:00:00,23.82,23.82,23.77,23.8,180100.0,16.44,16.44,16.4055,16.4262,180100.0
2014-12-02 15:30:00,23.8,23.8,23.75,23.76,508200.0,16.4262,16.4262,16.3917,16.3986,508200.0
2014-12-03 09:30:00,23.81,23.87,23.76,23.86,183600.0,16.4331,16.4745,16.3986,16.4676,183600.0
2014-12-03 10:00:00,23.86,24.0,23.85,24.0,307800.0,16.4676,16.5643,16.4607,16.5643,307800.0
2014-12-03 10:30:00,23.99,24.11,23.99,24.11,215200.0,16.5574,16.6402,16.5574,16.6402,215200.0
2014-12-03 11:00:00,24.11,24.11,24.02,24.04,194300.0,16.6402,16.6402,16.5781,16.5919,194300.0
2014-12-03 11:30:00,24.05,24.06,24.0,24.04,187700.0,16.5988,16.6057,16.5643,16.5919,187700.0
2014-12-03 12:00:00,24.04,24.11,24.03,24.11,189300.0,16.5919,16.6402,16.585,16.6402,189300.0
2014-12-03 12:30:00,24.11,24.13,24.09,24.13,110500.0,16.6402,16.654,16.6264,16.654,110500.0
2014-12-03 13:00:00,24.13,24.15,24.12,24.12,292800.0,16.654,16.6678,16.6471,16.6471,292800.0
2014-12-03 13:30:00,24.12,24.13,24.04,24.05,101000.0,16.6471,16.654,16.5919,16.5988,101000.0
2014-12-03 14:00:00,24.04,24.06,24.03,24.05,138900.0,16.5919,16.6057,16.585,16.5988,138900.0
2014-12-03 14:30:00,24.05,24.07,24.04,24.05,156900.0,16.5988,16.6126,16.5919,16.5988,156900.0
2014-12-03 15:00:00,24.05,24.07,24.01,24.06,273100.0,16.5988,16.6126,16.5712,16.6057,273100.0
2014-12-03 15:30:00,24.06,24.09,24.05,24.09,806400.0,16.6057,16.6264,16.5988,16.6264,806400.0
2014-12-04 09:30:00,24.06,24.17,24.01,24.05,179700.0,16.6057,16.6816,16.5712,16.5988,179700.0
2014-12-04 10:00:00,24.06,24.1,24.01,24.01,1908800.0,16.6057,16.6333,16.5712,16.5712,1908800.0
2014-12-04 10:30:00,24.02,24.02,23.87,23.93,158000.0,16.5781,16.5781,16.4745,16.5159,158000.0
2014-12-04 11:00:00,23.93,23.97,23.9,23.93,514800.0,16.5159,16.5436,16.4952,16.5159,514800.0
2014-12-04 11:30:00,23.92,23.97,23.92,23.95,102700.0,16.509,16.5436,16.509,16.5297,102700.0
2014-12-04 12:00:00,23.96,24.01,23.95,24.0,81700.0,16.5367,16.5712,16.5297,16.5643,81700.0
2014-12-04 12:30:00,24.0,24.11,23.97,23.98,128000.0,16.5643,16.6402,16.5436,16.5505,128000.0
2014-12-04 13:00:00,23.97,24.01,23.96,24.0,128500.0,16.5436,16.5712,16.5367,16.5643,128500.0
2014-12-04 13:30:00,24.0,24.03,23.99,24.01,78600.0,16.5643,16.585,16.5574,16.5712,78600.0
2014-12-04 14:00:00,24.01,24.01,23.99,23.99,138200.0,16.5712,16.5712,16.5574,16.5574,138200.0
2014-12-04 14:30:00,23.99,24.0,23.94,23.95,256600.0,16.5574,16.5643,16.5228,16.5297,256600.0
2014-12-04 15:00:00,23.95,23.96,23.89,23.9,259100.0,16.5297,16.5367,16.4883,16.4952,259100.0
2014-12-04 15:30:00,23.89,23.92,23.88,23.9,511700.0,16.4883,16.509,16.4814,16.4952,511700.0
2014-12-05 09:30:00,23.74,23.93,23.71,23.84,163100.0,16.3848,16.5159,16.3641,16.4538,163100.0
2014-12-05 10:00:00,23.85,23.89,23.79,23.83,98300.0,16.4607,16.4883,16.4193,16.4469,98300.0
2014-12-05 10:30:00,23.83,23.85,23.76,23.77,56200.0,16.4469,16.4607,16.3986,16.4055,56200.0
2014-12-05 11:00:00,23.77,23.82,23.76,23.79,147500.0,16.4055,16.44,16.3986,16.4193,147500.0
2014-12-05 11:30:00,23.79,23.8,23.74,23.76,188300.0,16.4193,16.4262,16.3848,16.3986,188300.0
2014-12-05 12:00:00,23.75,23.76,23.69,23.7,101500.0,16.3917,16.3986,16.3503,16.3572,101500.0
2014-12-05 12:30:00,23.71,23.71,23.63,23.7,249000.0,16.3641,16.3641,16.3089,16.3572,249000.0
2014-12-05 13:00:00,23.7,23.7,23.57,23.61,207300.0,16.3572,16.3572,16.2675,16.2951,207300.0
2014-12-05 13:30:00,23.61,23.65,23.6,23.64,92800.0,16.2951,16.3227,16.2882,16.3158,92800.0
2014-12-05 14:00:00,23.63,23.64,23.56,23.6,167100.0,16.3089,16.3158,16.2606,16.2882,167100.0
2014-12-05 14:30:00,23.6,23.6,23.48,23.5,397500.0,16.2882,16.2882,16.2054,16.2192,397500.0
2014-12-05 15:00:00,23.5,23.54,23.48,23.54,486000.0,16.2192,16.2468,16.2054,16.2468,486000.0
2014-12-05 15:30:00,23.53,23.55,23.49,23.54,862100.0,16.2399,16.2537,16.2123,16.2468,862100.0
2014-12-08 09:30:00,23.52,23.76,23.51,23.75,181000.0,16.233,16.3986,16.2261,16.3917,181000.0
2014-12-08 10:00:00,23.75,23.83,23.74,23.77,215600.0,16.3917,16.4469,16.3848,16.4055,215600.0
2014-12-08 10:30:00,23.77,23.8,23.73,23.75,302500.0,16.4055,16.4262,16.3779,16.3917,302500.0
2014-12-08 11:00:00,23.74,23.75,23.68,23.7,145500.0,16.3848,16.3917,16.3434,16.3572,145500.0
2014-12-08 11:30:00,23.69,23.71,23.64,23.65,272700.0,16.3503,16.3641,16.3158,16.3227,272700.0
2014-12-08 12:00:00,23.65,23.67,23.51,23.54,188200.0,16.3227,16.3365,16.2261,16.2468,188200.0
2014-12-08 12:30:00,23.54,23.58,23.51,23.56,120300.0,16.2468,16.2744,16.2261,16.2606,120300.0
2014-12-08 13:00:00,23.56,23.58,23.44,23.45,147500.0,16.2606,16.2744,16.1778,16.1847,147500.0
2014-12-08 13:30:00,23.45,23.45,23.29,23.3,289900.0,16.1847,16.1847,16.0742,16.0811,289900.0
2014-12-08 14:00:00,23.3,23.3,23.21,23.26,289800.0,16.0811,16.0811,16.019,16.0535,289800.0
2014-12-08 14:30:00,23.26,23.35,23.26,23.32,189200.0,16.0535,16.1156,16.0535,16.0949,189200.0
2014-12-08 15:00:00,23.32,23.37,23.31,23.32,365100.0,16.0949,16.1294,16.088,16.0949,365100.0
2014-12-08 15:30:00,23.32,23.35,23.29,23.3,1150300.0,16.0949,16.1156,16.0742,16.0811,1150300.0
2014-12-09 09:30:00,23.19,23.48,23.19,23.48,222100.0,16.0052,16.2054,16.0052,16.2054,222100.0
2014-12-09 10:00:00,23.5,23.5,23.38,23.42,166000.0,16.2192,16.2192,16.1363,16.164,166000.0
2014-12-09 10:30:00,23.42,23.52,23.36,23.46,146600.0,16.164,16.233,16.1225,16.1916,146600.0
2014-12-09 11:00:00,23.47,23.49,23.41,23.46,174700.0,16.1985,16.2123,16.1571,16.1916,174700.0
2014-12-09 11:30:00,23.46,23.5,23.42,23.49,115600.0,16.1916,16.2192,16.164,16.2123,115600.0
2014-12-09 12:00:00,23.5,23.51,23.45,23.49,121800.0,16.2192,16.2261,16.1847,16.2123,121800.0
2014-12-09 12:30:00,23.48,23.56,23.47,23.55,152500.0,16.2054,16.2606,16.1985,16.2537,152500.0
2014-12-09 13:00:00,23.55,23.6,23.53,23.57,170100.0,16.2537,16.2882,16.2399,16.2675,170100.0
2014-12-09 13:30:00,23.58,23.59,23.54,23.57,124900.0,16.2744,16.2813,16.2468,16.2675,124900.0
2014-12-09 14:00:00,23.57,23.59,23.55,23.58,130500.0,16.2675,16.2813,16.2537,16.2744,130500.0
2014-12-09 14:30:00,23.57,23.6,23.5,23.59,138900.0,16.2675,16.2882,16.2192,16.2813,138900.0
2014-12-09 15:00:00,23.59,23.6,23.49,23.5,387900.0,16.2813,16.2882,16.2123,16.2192,387900.0
2014-12-09 15:30:00,23.5,23.52,23.44,23.44,1463300.0,16.2192,16.233,16.1778,16.1778,1463300.0
2014-12-10 09:30:00,23.43,23.43,23.25,23.39,571400.0,16.1709,16.1709,16.0466,16.1432,571400.0
2014-12-10 10:00:00,23.39,23.48,23.27,23.37,940400.0,16.1432,16.2054,16.0604,16.1294,940400.0
2014-12-10 10:30:00,23.36,23.37,23.08,23.1,737800.0,16.1225,16.1294,15.9293,15.9431,737800.0
2014-12-10 11:00:00,23.1,23.19,23.01,23.16,356300.0,15.9431,16.0052,15.881,15.9845,356300.0
2014-12-10 11:30:00,23.15,23.2,23.09,23.1,267000.0,15.9776,16.0121,15.9362,15.9431,267000.0
2014-12-10 12:00:00,23.1,23.1,23.0,23.02,274400.0,15.9431,15.9431,15.8741,15.8879,274400.0
2014-12-10 12:30:00,23.02,23.05,22.96,22.97,259900.0,15.8879,15.9086,15.8465,15.8534,259900.0
2014-12-10 13:00:00,22.98,23.0,22.87,22.9,371200.0,15.8603,15.8741,15.7844,15.8051,371200.0
2014-12-10 13:30:00,22.9,22.9,22.77,22.77,306000.0,15.8051,15.8051,15.7153,15.7153,306000.0
2014-12-10 14:00:00,22.78,22.81,22.69,22.69,316100.0,15.7222,15.7429,15.6601,15.6601,316100.0
2014-12-10 14:30:00,22.69,22.69,22.51,22.52,321700.0,15.6601,15.6601,15.5359,15.5428,321700.0
2014-12-10 15:00:00,22.52,22.77,22.51,22.74,551900.0,15.5428,15.7153,15.5359,15.6946,551900.0
2014-12-10 15:30:00,22.75,22.75,22.61,22.65,972900.0,15.7015,15.7015,15.6049,15.6325,972900.0
2014-12-11 09:30:00,22.7,22.89,22.65,22.89,346900.0,15.667,15.7982,15.6325,15.7982,346900.0
2014-12-11 10:00:00,22.89,22.92,22.83,22.87,298000.0,15.7982,15.8189,15.7567,15.7844,298000.0
2014-12-11 10:30:00,22.87,22.95,22.84,22.88,510000.0,15.7844,15.8396,15.7637,15.7913,510000.0
2014-12-11 11:00:00,22.88,22.88,22.78,22.85,201100.0,15.7913,15.7913,15.7222,15.7706,201100.0
2014-12-11 11:30:00,22.85,22.89,22.83,22.88,185400.0,15.7706,15.7982,15.7567,15.7913,185400.0
2014-12-11 12:00:00,22.89,22.95,22.87,22.94,271000.0,15.7982,15.8396,15.7844,15.8327,271000.0
2014-12-11 12:30:00,22.94,23.0,22.93,22.95,205200.0,15.8327,15.8741,15.8258,15.8396,205200.0
2014-12-11 13:00:00,22.96,22.98,22.92,22.93,103200.0,15.8465,15.8603,15.8189,15.8258,103200.0
2014-12-11 13:30:00,22.93,22.95,22.86,22.86,224800.0,15.8258,15.8396,15.7775,15.7775,224800.0
2014-12-11 14:00:00,22.87,22.88,22.75,22.76,169500.0,15.7844,15.7913,15.7015,15.7084,169500.0
2014-12-11 14:30:00,22.76,22.82,22.67,22.68,163500.0,15.7084,15.7498,15.6463,15.6532,163500.0
2014-12-11 15:00:00,22.67,22.74,22.67,22.7,306500.0,15.6463,15.6946,15.6463,15.667,306500.0
2014-12-11 15:30:00,22.71,22.72,22.56,22.57,1250200.0,15.6739,15.6808,15.5704,15.5773,1250200.0
2014-12-12 09:30:00,22.51,22.59,22.41,22.46,455900.0,15.5359,15.5911,15.4669,15.5014,455900.0
2014-12-12 10:00:00,22.47,22.48,22.38,22.42,365400.0,15.5083,15.5152,15.4462,15.4738,365400.0
2014-12-12 10:30:00,22.41,22.46,22.38,22.39,293700.0,15.4669,15.5014,15.4462,15.4531,293700.0
2014-12-12 11:00:00,22.39,22.41,22.26,22.26,324700.0,15.4531,15.4669,15.3633,15.3633,324700.0
2014-12-12 11:30:00,22.27,22.33,22.25,22.27,247700.0,15.3703,15.4117,15.3564,15.3703,247700.0
2014-12-12 12:00:00,22.27,22.31,22.26,22.3,374100.0,15.3703,15.3979,15.3633,15.391,374100.0
2014-12-12 12:30:00,22.3,22.31,22.23,22.29,277100.0,15.391,15.3979,15.3426,15.3841,277100.0
2014-12-12 13:00:00,22.29,22.39,22.28,22.31,364100.0,15.3841,15.4531,15.3772,15.3979,364100.0
2014-12-12 13:30:00,22.32,22.38,22.27,22.3,290700.0,15.4048,15.4462,15.3703,15.391,290700.0
2014-12-12 14:00:00,22.31,22.32,22.25,22.26,198300.0,15.3979,15.4048,15.3564,15.3633,198300.0
2014-12-12 14:30:00,22.25,22.26,22.21,22.23,242800.0,15.3564,15.3633,15.3288,15.3426,242800.0
2014-12-12 15:00:00,22.23,22.24,22.15,22.19,529900.0,15.3426,15.3495,15.2874,15.315,529900.0
2014-12-12 15:30:00,22.18,22.18,22.0,22.01,1115100.0,15.3081,15.3081,15.1839,15.1908,1115100.0
2014-12-15 09:30:00,22.07,22.12,22.0,22.04,232800.0,15.2322,15.2667,15.1839,15.2115,232800.0
2014-12-15 10:00:00,22.04,22.04,21.95,21.98,343100.0,15.2115,15.2115,15.1494,15.1701,343100.0
2014-12-15 10:30:00,21.97,21.98,21.88,21.92,361200.0,15.1632,15.1701,15.1011,15.1287,361200.0
2014-12-15 11:00:00,21.92,21.92,21.7,21.7,286500.0,15.1287,15.1287,14.9768,14.9768,286500.0
2014-12-15 11:30:00,21.7,21.78,21.64,21.7,282700.0,14.9768,15.0321,14.9354,14.9768,282700.0
2014-12-15 12:00:00,21.7,21.81,21.69,21.8,272300.0,14.9768,15.0528,14.9699,15.0459,272300.0
2014-12-15 12:30:00,21.81,21.85,21.71,21.81,329000.0,15.0528,15.0804,14.9838,15.0528,329000.0
2014-12-15 13:00:00,21.8,21.82,21.67,21.73,228000.0,15.0459,15.0597,14.9561,14.9976,228000.0
2014-12-15 13:30:00,21.73,21.77,21.69,21.74,197800.0,14.9976,15.0252,14.9699,15.0045,197800.0
2014-12-15 14:00:00,21.74,21.76,21.6,21.72,358900.0,15.0045,15.0183,14.9078,14.9907,358900.0
2014-12-15 14:30:00,21.72,21.78,21.59,21.61,265300.0,14.9907,15.0321,14.9009,14.9147,265300.0
2014-12-15 15:00:00,21.6,21.65,21.51,21.52,582500.0,14.9078,14.9423,14.8457,14.8526,582500.0
2014-12-15 15:30:00,21.51,21.6,21.48,21.55,1172100.0,14.8457,14.9078,14.825,14.8733,1172100.0
2014-12-16 09:30:00,21.53,21.57,21.42,21.45,375700.0,14.8595,14.8871,14.7836,14.8043,375700.0
2014-12-16 10:00:00,21.45,21.69,21.4,21.67,467600.0,14.8043,14.9699,14.7698,14.9561,467600.0
2014-12-16 10:30:00,21.68,21.94,21.63,21.9,761800.0,14.963,15.1425,14.9285,15.1149,761800.0
2014-12-16 11:00:00,21.89,22.25,21.82,22.19,491400.0,15.108,15.3564,15.0597,15.315,491400.0
2014-12-16 11:30:00,22.2,22.24,22.02,22.02,383900.0,15.3219,15.3495,15.1977,15.1977,383900.0
2014-12-16 12:00:00,22.03,22.05,21.84,21.87,275900.0,15.2046,15.2184,15.0735,15.0942,275900.0
2014-12-16 12:30:00,21.87,22.0,21.87,21.92,198600.0,15.0942,15.1839,15.0942,15.1287,198600.0
2014-12-16 13:00:00,21.92,21.98,21.76,21.8,220900.0,15.1287,15.1701,15.0183,15.0459,220900.0
2014-12-16 13:30:00,21.79,21.93,21.77,21.86,195500.0,15.039,15.1356,15.0252,15.0873,195500.0
2014-12-16 14:00:00,21.86,21.94,21.85,21.89,260100.0,15.0873,15.1425,15.0804,15.108,260100.0
2014-12-16 14:30:00,21.9,21.92,21.76,21.82,223500.0,15.1149,15.1287,15.0183,15.0597,223500.0
2014-12-16 15:00:00,21.82,21.9,21.74,21.78,428900.0,15.0597,15.1149,15.0045,15.0321,428900.0
2014-12-16 15:30:00,21.77,21.86,21.69,21.7,871100.0,15.0252,15.0873,14.9699,14.9768,871100.0
2014-12-17 09:30:00,21.86,21.91,21.74,21.85,234700.0,15.0873,15.1218,15.0045,15.0804,234700.0
2014-12-17 10:00:00,21.85,21.87,21.7,21.79,281100.0,15.0804,15.0942,14.9768,15.039,281100.0
2014-12-17 10:30:00,21.78,22.04,21.75,22.02,320200.0,15.0321,15.2115,15.0114,15.1977,320200.0
2014-12-17 11:00:00,22.02,22.13,22.01,22.11,461200.0,15.1977,15.2736,15.1908,15.2598,461200.0
2014-12-17 11:30:00,22.11,22.25,22.08,22.23,272000.0,15.2598,15.3564,15.2391,15.3426,272000.0
2014-12-17 12:00:00,22.23,22.25,22.12,22.23,268100.0,15.3426,15.3564,15.2667,15.3426,268100.0
2014-12-17 12:30:00,22.23,22.3,22.22,22.25,332600.0,15.3426,15.391,15.3357,15.3564,332600.0
2014-12-17 13:00:00,22.26,22.29,22.24,22.27,143400.0,15.3633,15.3841,15.3495,15.3703,143400.0
2014-12-17 13:30:00,22.27,22.34,22.23,22.33,177100.0,15.3703,15.4186,15.3426,15.4117,177100.0
2014-12-17 14:00:00,22.32,22.53,22.3,22.33,319400.0,15.4048,15.5497,15.391,15.4117,319400.0
2014-12-17 14:30:00,22.32,22.38,22.25,22.26,809800.0,15.4048,15.4462,15.3564,15.3633,809800.0
2014-12-17 15:00:00,22.27,22.46,22.16,22.45,414900.0,15.3703,15.5014,15.2943,15.4945,414900.0
2014-12-17 15:30:00,22.44,22.52,22.36,22.5,802100.0,15.4876,15.5428,15.4324,15.529,802100.0
2014-12-18 09:30:00,22.55,22.8,22.49,22.79,249000.0,15.5635,15.736,15.5221,15.7291,249000.0
2014-12-18 10:00:00,22.79,22.86,22.68,22.71,527500.0,15.7291,15.7775,15.6532,15.6739,527500.0
2014-12-18 10:30:00,22.7,22.8,22.67,22.73,377300.0,15.667,15.736,15.6463,15.6877,377300.0
2014-12-18 11:00:00,22.73,22.77,22.65,22.7,309700.0,15.6877,15.7153,15.6325,15.667,309700.0
2014-12-18 11:30:00,22.7,22.71,22.61,22.71,196400.0,15.667,15.6739,15.6049,15.6739,196400.0
2014-12-18 12:00:00,22.71,22.74,22.64,22.67,116400.0,15.6739,15.6946,15.6256,15.6463,116400.0
2014-12-18 12:30:00,22.68,22.78,22.65,22.78,284300.0,15.6532,15.7222,15.6325,15.7222,284300.0
2014-12-18 13:00:00,22.78,22.85,22.76,22.84,236400.0,15.7222,15.7706,15.7084,15.7637,236400.0
2014-12-18 13:30:00,22.84,22.86,22.75,22.79,228200.0,15.7637,15.7775,15.7015,15.7291,228200.0
2014-12-18 14:00:00,22.8,22.81,22.71,22.74,341600.0,15.736,15.7429,15.6739,15.6946,341600.0
2014-12-18 14:30:00,22.73,22.84,22.72,22.82,216500.0,15.6877,15.7637,15.6808,15.7498,216500.0
2014-12-18 15:00:00,22.82,22.9,22.81,22.89,285700.0,15.7498,15.8051,15.7429,15.7982,285700.0
2014-12-18 15:30:00,22.89,23.0,22.86,23.0,718400.0,15.7982,15.8741,15.7775,15.8741,718400.0
2014-12-19 09:30:00,23.08,23.13,22.91,23.09,792800.0,15.9293,15.9638,15.812,15.9362,792800.0
2014-12-19 10:00:00,23.09,23.11,23.02,23.08,190000.0,15.9362,15.95,15.8879,15.9293,190000.0
2014-12-19 10:30:00,23.08,23.1,23.01,23.06,286900.0,15.9293,15.9431,15.881,15.9155,286900.0
2014-12-19 11:00:00,23.05,23.13,23.02,23.09,219800.0,15.9086,15.9638,15.8879,15.9362,219800.0
2014-12-19 11:30:00,23.08,23.09,23.03,23.04,150400.0,15.9293,15.9362,15.8948,15.9017,150400.0
2014-12-19 12:00:00,23.03,23.05,22.97,22.98,225500.0,15.8948,15.9086,15.8534,15.8603,225500.0
2014-12-19 12:30:00,22.98,23.11,22.97,23.09,140700.0,15.8603,15.95,15.8534,15.9362,140700.0
2014-12-19 13:00:00,23.08,23.12,23.04,23.1,173900.0,15.9293,15.9569,15.9017,15.9431,173900.0
2014-12-19 13:30:00,23.11,23.14,23.08,23.12,138400.0,15.95,15.9707,15.9293,15.9569,138400.0
2014-12-19 14:00:00,23.13,23.15,23.08,23.1,188000.0,15.9638,15.9776,15.9293,15.9431,188000.0
2014-12-19 14:30:00,23.1,23.16,23.06,23.14,222400.0,15.9431,15.9845,15.9155,15.9707,222400.0
2014-12-19 15:00:00,23.14,23.16,23.07,23.13,293100.0,15.9707,15.9845,15.9224,15.9638,293100.0
2014-12-19 15:30:00,23.13,23.23,23.05,23.07,1382000.0,15.9638,16.0328,15.9086,15.9224,1382000.0
2014-12-22 09:30:00,23.11,23.15,22.88,23.01,229500.0,15.95,15.9776,15.7913,15.881,229500.0
2014-12-22 10:00:00,23.01,23.1,22.96,23.07,221100.0,15.881,15.9431,15.8465,15.9224,221100.0
2014-12-22 10:30:00,23.07,23.18,23.05,23.12,236100.0,15.9224,15.9983,15.9086,15.9569,236100.0
2014-12-22 11:00:00,23.12,23.19,23.09,23.17,335100.0,15.9569,16.0052,15.9362,15.9914,335100.0
2014-12-22 11:30:00,23.18,23.18,23.1,23.15,352900.0,15.9983,15.9983,15.9431,15.9776,352900.0
2014-12-22 12:00:00,23.15,23.18,23.12,23.15,126100.0,15.9776,15.9983,15.9569,15.9776,126100.0
2014-12-22 12:30:00,23.15,23.17,23.1,23.16,93300.0,15.9776,15.9914,15.9431,15.9845,93300.0
2014-12-22 13:00:00,23.15,23.17,23.11,23.12,89200.0,15.9776,15.9914,15.95,15.9569,89200.0
2014-12-22 13:30:00,23.12,23.13,23.07,23.1,66800.0,15.9569,15.9638,15.9224,15.9431,66800.0
2014-12-22 14:00:00,23.1,23.19,23.08,23.17,81200.0,15.9431,16.0052,15.9293,15.9914,81200.0
2014-12-22 14:30:00,23.18,23.2,23.13,23.19,97600.0,15.9983,16.0121,15.9638,16.0052,97600.0
2014-12-22 15:00:00,23.19,23.26,23.18,23.26,179100.0,16.0052,16.0535,15.9983,16.0535,179100.0
2014-12-22 15:30:00,23.26,23.29,23.24,23.28,859000.0,16.0535,16.0742,16.0397,16.0673,859000.0
2014-12-23 09:30:00,23.37,23.43,23.28,23.31,219700.0,16.1294,16.1709,16.0673,16.088,219700.0
2014-12-23 10:00:00,23.31,23.4,23.29,23.35,153600.0,16.088,16.1502,16.0742,16.1156,153600.0
2014-12-23 10:30:00,23.34,23.42,23.29,23.42,178500.0,16.1087,16.164,16.0742,16.164,178500.0
2014-12-23 11:00:00,23.42,23.43,23.36,23.38,122800.0,16.164,16.1709,16.1225,16.1363,122800.0
2014-12-23 11:30:00,23.38,23.43,23.33,23.38,164500.0,16.1363,16.1709,16.1018,16.1363,164500.0
2014-12-23 12:00:00,23.37,23.5,23.37,23.5,160400.0,16.1294,16.2192,16.1294,16.2192,160400.0
2014-12-23 12:30:00,23.5,23.55,23.49,23.54,140800.0,16.2192,16.2537,16.2123,16.2468,140800.0
2014-12-23 13:00:00,23.55,23.55,23.42,23.49,163100.0,16.2537,16.2537,16.164,16.2123,163100.0
2014-12-23 13:30:00,23.49,23.49,23.42,23.46,113700.0,16.2123,16.2123,16.164,16.1916,113700.0
2014-12-23 14:00:00,23.46,23.48,23.39,23.47,103500.0,16.1916,16.2054,16.1432,16.1985,103500.0
2014-12-23 14:30:00,23.48,23.51,23.47,23.49,170600.0,16.2054,16.2261,16.1985,16.2123,170600.0
2014-12-23 15:00:00,23.49,23.5,23.46,23.48,203100.0,16.2123,16.2192,16.1916,16.2054,203100.0
2014-12-23 15:30:00,23.48,23.5,23.45,23.45,458700.0,16.2054,16.2192,16.1847,16.1847,458700.0
2014-12-24 09:30:00,23.45,23.68,23.43,23.5,184400.0,16.1847,16.3434,16.1709,16.2192,184400.0
2014-12-24 10:00:00,23.5,23.6,23.49,23.56,110800.0,16.2192,16.2882,16.2123,16.2606,110800.0
2014-12-24 10:30:00,23.56,23.66,23.5,23.62,126300.0,16.2606,16.3296,16.2192,16.302,126300.0
2014-12-24 11:00:00,23.62,23.7,23.62,23.7,137100.0,16.302,16.3572,16.302,16.3572,137100.0
2014-12-24 11:30:00,23.7,23.77,23.59,23.64,160500.0,16.3572,16.4055,16.2813,16.3158,160500.0
2014-12-24 12:00:00,23.64,23.73,23.58,23.73,275900.0,16.3158,16.3779,16.2744,16.3779,275900.0
2014-12-24 12:30:00,23.73,23.8,23.72,23.76,548100.0,16.3779,16.4262,16.371,16.3986,548100.0
2014-12-26 09:30:00,23.81,24.04,23.8,24.03,170900.0,16.4331,16.5919,16.4262,16.585,170900.0
2014-12-26 10:00:00,24.04,24.09,23.96,24.03,235900.0,16.5919,16.6264,16.5367,16.585,235900.0
2014-12-26 10:30:00,24.02,24.03,23.95,23.95,226900.0,16.5781,16.585,16.5297,16.5297,226900.0
2014-12-26 11:00:00,23.95,24.03,23.93,23.96,205600.0,16.5297,16.585,16.5159,16.5367,205600.0
2014-12-26 11:30:00,23.97,24.05,23.97,24.04,100600.0,16.5436,16.5988,16.5436,16.5919,100600.0
2014-12-26 12:00:00,24.04,24.09,24.01,24.04,104100.0,16.5919,16.6264,16.5712,16.5919,104100.0
2014-12-26 12:30:00,24.04,24.06,24.0,24.03,167500.0,16.5919,16.6057,16.5643,16.585,167500.0
2014-12-26 13:00:00,24.03,24.11,24.02,24.07,422700.0,16.585,16.6402,16.5781,16.6126,422700.0
2014-12-26 13:30:00,24.07,24.11,23.91,23.96,188300.0,16.6126,16.6402,16.5021,16.5367,188300.0
2014-12-26 14:00:00,23.96,23.96,23.84,23.9,112900.0,16.5367,16.5367,16.4538,16.4952,112900.0
2014-12-26 14:30:00,23.9,23.97,23.89,23.95,90700.0,16.4952,16.5436,16.4883,16.5297,90700.0
2014-12-26 15:00:00,23.96,23.96,23.89,23.89,126000.0,16.5367,16.5367,16.4883,16.4883,126000.0
2014-12-26 15:30:00,23.89,23.95,23.87,23.92,334600.0,16.4883,16.5297,16.4745,16.509,334600.0
2014-12-29 09:30:00,23.93,24.32,23.93,24.21,372700.0,16.5159,16.7851,16.5159,16.7092,372700.0
2014-12-29 10:00:00,24.22,24.22,24.1,24.1,254600.0,16.7161,16.7161,16.6333,16.6333,254600.0
2014-12-29 10:30:00,24.11,24.2,24.1,24.18,139600.0,16.6402,16.7023,16.6333,16.6885,139600.0
2014-12-29 11:00:00,24.18,24.18,24.12,24.16,111300.0,16.6885,16.6885,16.6471,16.6747,111300.0
2014-12-29 11:30:00,24.17,24.21,24.14,24.18,139000.0,16.6816,16.7092,16.6609,16.6885,139000.0
2014-12-29 12:00:00,24.17,24.21,24.13,24.15,119800.0,16.6816,16.7092,16.654,16.6678,119800.0
2014-12-29 12:30:00,24.15,24.21,24.14,24.2,106100.0,16.6678,16.7092,16.6609,16.7023,106100.0
2014-12-29 13:00:00,24.2,24.26,24.15,24.2,107000.0,16.7023,16.7437,16.6678,16.7023,107000.0
2014-12-29 13:30:00,24.21,24.24,24.15,24.24,101800.0,16.7092,16.7299,16.6678,16.7299,101800.0
2014-12-29 14:00:00,24.25,24.3,24.21,24.28,190500.0,16.7368,16.7713,16.7092,16.7575,190500.0
2014-12-29 14:30:00,24.28,24.29,24.2,24.28,159100.0,16.7575,16.7644,16.7023,16.7575,159100.0
2014-12-29 15:00:00,24.29,24.34,24.27,24.33,244800.0,16.7644,16.7989,16.7506,16.792,244800.0
2014-12-29 15:30:00,24.33,24.35,24.29,24.29,489700.0,16.792,16.8058,16.7644,16.7644,489700.0
2014-12-30 09:30:00,24.3,24.38,24.01,24.06,229300.0,16.7713,16.8265,16.5712,16.6057,229300.0
2014-12-30 10:00:00,24.05,24.16,24.03,24.11,182900.0,16.5988,16.6747,16.585,16.6402,182900.0
2014-12-30 10:30:00,24.11,24.17,24.1,24.13,143200.0,16.6402,16.6816,16.6333,16.654,143200.0
2014-12-30 11:00:00,24.13,24.14,23.89,23.97,279500.0,16.654,16.6609,16.4883,16.5436,279500.0
2014-12-30 11:30:00,23.97,24.05,23.9,24.01,89900.0,16.5436,16.5988,16.4952,16.5712,89900.0
2014-12-30 12:00:00,24.0,24.01,23.94,23.95,103800.0,16.5643,16.5712,16.5228,16.5297,103800.0
2014-12-30 12:30:00,23.95,23.96,23.89,23.89,71700.0,16.5297,16.5367,16.4883,16.4883,71700.0
2014-12-30 13:00:00,23.89,23.9,23.84,23.86,70000.0,16.4883,16.4952,16.4538,16.4676,70000.0
2014-12-30 13:30:00,23.85,23.89,23.79,23.87,78200.0,16.4607,16.4883,16.4193,16.4745,78200.0
2014-12-30 14:00:00,23.86,23.89,23.85,23.89,70700.0,16.4676,16.4883,16.4607,16.4883,70700.0
2014-12-30 14:30:00,23.89,23.95,23.87,23.93,95600.0,16.4883,16.5297,16.4745,16.5159,95600.0
2014-12-30 15:00:00,23.93,23.96,23.89,23.9,99200.0,16.5159,16.5367,16.4883,16.4952,99200.0
2014-12-30 15:30:00,23.9,23.91,23.81,23.82,401400.0,16.4952,16.5021,16.4331,16.44,401400.0
2014-12-31 09:30:00,23.87,23.9,23.69,23.71,170500.0,16.4745,16.4952,16.3503,16.3641,170500.0
2014-12-31 10:00:00,23.71,23.8,23.66,23.75,164900.0,16.3641,16.4262,16.3296,16.3917,164900.0
2014-12-31 10:30:00,23.74,23.8,23.74,23.76,89800.0,16.3848,16.4262,16.3848,16.3986,89800.0
2014-12-31 11:00:00,23.76,23.85,23.75,23.78,59700.0,16.3986,16.4607,16.3917,16.4124,59700.0
2014-12-31 11:30:00,23.78,23.79,23.69,23.72,126900.0,16.4124,16.4193,16.3503,16.371,126900.0
2014-12-31 12:00:00,23.73,23.73,23.61,23.65,86300.0,16.3779,16.3779,16.2951,16.3227,86300.0
2014-12-31 12:30:00,23.65,23.68,23.62,23.63,62900.0,16.3227,16.3434,16.302,16.3089,62900.0
2014-12-31 13:00:00,23.63,23.72,23.63,23.66,60400.0,16.3089,16.371,16.3089,16.3296,60400.0
2014-12-31 13:30:00,23.67,23.68,23.58,23.62,57900.0,16.3365,16.3434,16.2744,16.302,57900.0
2014-12-31 14:00:00,23.62,23.66,23.51,23.57,132700.0,16.302,16.3296,16.2261,16.2675,132700.0
2014-12-31 14:30:00,23.57,23.59,23.49,23.52,165400.0,16.2675,16.2813,16.2123,16.233,165400.0
2014-12-31 15:00:00,23.53,23.57,23.49,23.56,109700.0,16.2399,16.2675,16.2123,16.2606,109700.0
2014-12-31 15:30:00,23.56,23.56,23.38,23.43,410300.0,16.2606,16.2606,16.1363,16.1709,410300.0
2015-01-02 09:30:00,23.45,23.5,23.38,23.49,124200.0,16.1847,16.2192,16.1363,16.2123,124200.0
2015-01-02 10:00:00,23.48,23.56,23.41,23.51,113100.0,16.2054,16.2606,16.1571,16.2261,113100.0
2015-01-02 10:30:00,23.51,23.56,23.42,23.52,171300.0,16.2261,16.2606,16.164,16.233,171300.0
2015-01-02 11:00:00,23.52,23.54,23.46,23.49,106200.0,16.233,16.2468,16.1916,16.2123,106200.0
2015-01-02 11:30:00,23.5,23.53,23.46,23.5,125900.0,16.2192,16.2399,16.1916,16.2192,125900.0
2015-01-02 12:00:00,23.51,23.54,23.39,23.41,175100.0,16.2261,16.2468,16.1432,16.1571,175100.0
2015-01-02 12:30:00,23.41,23.51,23.4,23.46,138100.0,16.1571,16.2261,16.1502,16.1916,138100.0
2015-01-02 13:00:00,23.46,23.5,23.3,23.31,108600.0,16.1916,16.2192,16.0811,16.088,108600.0
2015-01-02 13:30:00,23.32,23.42,23.3,23.39,96200.0,16.0949,16.164,16.0811,16.1432,96200.0
2015-01-02 14:00:00,23.4,23.47,23.37,23.4,79100.0,16.1502,16.1985,16.1294,16.1502,79100.0
2015-01-02 14:30:00,23.4,23.56,23.38,23.5,180500.0,16.1502,16.2606,16.1363,16.2192,180500.0
2015-01-02 15:00:00,23.5,23.55,23.45,23.55,144300.0,16.2192,16.2537,16.1847,16.2537,144300.0
2015-01-02 15:30:00,23.55,23.66,23.54,23.62,337100.0,16.2537,16.3296,16.2468,16.302,337100.0
2015-01-05 09:30:00,23.27,23.44,23.07,23.08,456400.0,16.0604,16.1778,15.9224,15.9293,456400.0
2015-01-05 10:00:00,23.08,23.12,23.03,23.06,244900.0,15.9293,15.9569,15.8948,15.9155,244900.0
2015-01-05 10:30:00,23.06,23.06,22.87,22.91,510800.0,15.9155,15.9155,15.7844,15.812,510800.0
2015-01-05 11:00:00,22.9,22.97,22.86,22.86,292100.0,15.8051,15.8534,15.7775,15.7775,292100.0
2015-01-05 11:30:00,22.86,22.96,22.83,22.9,175200.0,15.7775,15.8465,15.7567,15.8051,175200.0
2015-01-05 12:00:00,22.89,22.91,22.78,22.78,149100.0,15.7982,15.812,15.7222,15.7222,149100.0
2015-01-05 12:30:00,22.78,22.81,22.72,22.8,182800.0,15.7222,15.7429,15.6808,15.736,182800.0
2015-01-05 13:00:00,22.8,22.81,22.72,22.75,151700.0,15.736,15.7429,15.6808,15.7015,151700.0
2015-01-05 13:30:00,22.76,22.79,22.72,22.75,194000.0,15.7084,15.7291,15.6808,15.7015,194000.0
2015-01-05 14:00:00,22.75,22.79,22.7,22.79,148300.0,15.7015,15.7291,15.667,15.7291,148300.0
2015-01-05 14:30:00,22.79,22.8,22.72,22.72,168500.0,15.7291,15.736,15.6808,15.6808,168500.0
2015-01-05 15:00:00,22.72,22.84,22.7,22.79,231400.0,15.6808,15.7637,15.667,15.7291,231400.0
2015-01-05 15:30:00,22.78,22.93,22.78,22.88,657300.0,15.7222,15.8258,15.7222,15.7913,657300.0
2015-01-06 09:30:00,22.88,23.02,22.82,22.87,329100.0,15.7913,15.8879,15.7498,15.7844,329100.0
2015-01-06 10:00:00,22.87,22.98,22.81,22.94,519400.0,15.7844,15.8603,15.7429,15.8327,519400.0
2015-01-06 10:30:00,22.94,22.95,22.72,22.73,262200.0,15.8327,15.8396,15.6808,15.6877,262200.0
2015-01-06 11:00:00,22.73,22.74,22.56,22.58,309700.0,15.6877,15.6946,15.5704,15.5842,309700.0
2015-01-06 11:30:00,22.58,22.61,22.4,22.49,336000.0,15.5842,15.6049,15.46,15.5221,336000.0
2015-01-06 12:00:00,22.49,22.49,22.39,22.44,214900.0,15.5221,15.5221,15.4531,15.4876,214900.0
2015-01-06 12:30:00,22.43,22.45,22.38,22.41,243700.0,15.4807,15.4945,15.4462,15.4669,243700.0
2015-01-06 13:00:00,22.41,22.41,22.25,22.26,275800.0,15.4669,15.4669,15.3564,15.3633,275800.0
2015-01-06 13:30:00,22.25,22.32,22.21,22.32,243500.0,15.3564,15.4048,15.3288,15.4048,243500.0
2015-01-06 14:00:00,22.31,22.33,22.26,22.29,255900.0,15.3979,15.4117,15.3633,15.3841,255900.0
2015-01-06 14:30:00,22.29,22.44,22.28,22.38,259600.0,15.3841,15.4876,15.3772,15.4462,259600.0
2015-01-06 15:00:00,22.38,22.47,22.35,22.47,322300.0,15.4462,15.5083,15.4255,15.5083,322300.0
2015-01-06 15:30:00,22.47,22.5,22.34,22.36,618700.0,15.5083,15.529,15.4186,15.4324,618700.0
2015-01-07 09:30:00,22.54,22.59,22.38,22.58,381700.0,15.5566,15.5911,15.4462,15.5842,381700.0
2015-01-07 10:00:00,22.58,22.63,22.53,22.55,435900.0,15.5842,15.6187,15.5497,15.5635,435900.0
2015-01-07 10:30:00,22.55,22.61,22.45,22.57,330000.0,15.5635,15.6049,15.4945,15.5773,330000.0
2015-01-07 11:00:00,22.58,22.6,22.44,22.46,362900.0,15.5842,15.598,15.4876,15.5014,362900.0
2015-01-07 11:30:00,22.45,22.72,22.45,22.72,415200.0,15.4945,15.6808,15.4945,15.6808,415200.0
2015-01-07 12:00:00,22.73,22.85,22.68,22.85,385500.0,15.6877,15.7706,15.6532,15.7706,385500.0
2015-01-07 12:30:00,22.85,22.86,22.73,22.83,300400.0,15.7706,15.7775,15.6877,15.7567,300400.0
2015-01-07 13:00:00,22.83,22.87,22.75,22.79,200300.0,15.7567,15.7844,15.7015,15.7291,200300.0
2015-01-07 13:30:00,22.79,22.82,22.7,22.73,191400.0,15.7291,15.7498,15.667,15.6877,191400.0
2015-01-07 14:00:00,22.73,22.76,22.65,22.75,352600.0,15.6877,15.7084,15.6325,15.7015,352600.0
2015-01-07 14:30:00,22.75,22.78,22.63,22.64,284100.0,15.7015,15.7222,15.6187,15.6256,284100.0
2015-01-07 15:00:00,22.64,22.72,22.62,22.66,216000.0,15.6256,15.6808,15.6118,15.6394,216000.0
2015-01-07 15:30:00,22.65,22.71,22.62,22.66,794200.0,15.6325,15.6739,15.6118,15.6394,794200.0
2015-01-08 09:30:00,22.86,22.89,22.71,22.83,189900.0,15.7775,15.7982,15.6739,15.7567,189900.0
2015-01-08 10:00:00,22.83,22.98,22.8,22.91,226300.0,15.7567,15.8603,15.736,15.812,226300.0
2015-01-08 10:30:00,22.91,22.99,22.9,22.97,213300.0,15.812,15.8672,15.8051,15.8534,213300.0
2015-01-08 11:00:00,22.97,23.05,22.96,23.01,156400.0,15.8534,15.9086,15.8465,15.881,156400.0
2015-01-08 11:30:00,23.01,23.07,22.99,23.06,207500.0,15.881,15.9224,15.8672,15.9155,207500.0
2015-01-08 12:00:00,23.06,23.07,22.98,22.98,108900.0,15.9155,15.9224,15.8603,15.8603,108900.0
2015-01-08 12:30:00,22.98,23.07,22.98,23.06,160300.0,15.8603,15.9224,15.8603,15.9155,160300.0
2015-01-08 13:00:00,23.06,23.16,23.03,23.14,173300.0,15.9155,15.9845,15.8948,15.9707,173300.0
2015-01-08 13:30:00,23.14,23.16,23.07,23.1,191500.0,15.9707,15.9845,15.9224,15.9431,191500.0
2015-01-08 14:00:00,23.09,23.18,23.07,23.18,177500.0,15.9362,15.9983,15.9224,15.9983,177500.0
2015-01-08 14:30:00,23.18,23.24,23.18,23.19,155200.0,15.9983,16.0397,15.9983,16.0052,155200.0
2015-01-08 15:00:00,23.18,23.23,23.18,23.23,243100.0,15.9983,16.0328,15.9983,16.0328,243100.0
2015-01-08 15:30:00,23.22,23.23,23.14,23.2,578400.0,16.0259,16.0328,15.9707,16.0121,578400.0
2015-01-09 09:30:00,23.19,23.2,22.91,22.93,117200.0,16.0052,16.0121,15.812,15.8258,117200.0
2015-01-09 10:00:00,22.92,22.93,22.78,22.79,96500.0,15.8189,15.8258,15.7222,15.7291,96500.0
2015-01-09 10:30:00,22.8,22.82,22.7,22.8,96600.0,15.736,15.7498,15.667,15.736,96600.0
2015-01-09 11:00:00,22.8,22.8,22.67,22.69,102400.0,15.736,15.736,15.6463,15.6601,102400.0
2015-01-09 11:30:00,22.68,22.8,22.65,22.8,90300.0,15.6532,15.736,15.6325,15.736,90300.0
2015-01-09 12:00:00,22.79,22.85,22.76,22.78,82100.0,15.7291,15.7706,15.7084,15.7222,82100.0
2015-01-09 12:30:00,22.79,22.85,22.76,22.78,107400.0,15.7291,15.7706,15.7084,15.7222,107400.0
2015-01-09 13:00:00,22.77,22.88,22.77,22.83,72800.0,15.7153,15.7913,15.7153,15.7567,72800.0
2015-01-09 13:30:00,22.84,22.89,22.8,22.81,90300.0,15.7637,15.7982,15.736,15.7429,90300.0
2015-01-09 14:00:00,22.81,22.81,22.74,22.75,113000.0,15.7429,15.7429,15.6946,15.7015,113000.0
2015-01-09 14:30:00,22.75,22.78,22.71,22.72,232600.0,15.7015,15.7222,15.6739,15.6808,232600.0
2015-01-09 15:00:00,22.72,22.84,22.72,22.75,214600.0,15.6808,15.7637,15.6808,15.7015,214600.0
2015-01-09 15:30:00,22.75,22.78,22.7,22.72,420900.0,15.7015,15.7222,15.667,15.6808,420900.0
2015-01-12 09:30:00,22.74,22.79,22.39,22.4,248100.0,15.6946,15.7291,15.4531,15.46,248100.0
2015-01-12 10:00:00,22.4,22.55,22.37,22.47,154600.0,15.46,15.5635,15.4393,15.5083,154600.0
2015-01-12 10:30:00,22.47,22.54,22.41,22.54,102300.0,15.5083,15.5566,15.4669,15.5566,102300.0
2015-01-12 11:00:00,22.55,22.6,22.49,22.5,115200.0,15.5635,15.598,15.5221,15.529,115200.0
2015-01-12 11:30:00,22.5,22.53,22.42,22.49,97300.0,15.529,15.5497,15.4738,15.5221,97300.0
2015-01-12 12:00:00,22.49,22.59,22.49,22.57,67400.0,15.5221,15.5911,15.5221,15.5773,67400.0
2015-01-12 12:30:00,22.57,22.59,22.51,22.51,74600.0,15.5773,15.5911,15.5359,15.5359,74600.0
2015-01-12 13:00:00,22.52,22.59,22.52,22.54,231500.0,15.5428,15.5911,15.5428,15.5566,231500.0
2015-01-12 13:30:00,22.54,22.66,22.54,22.64,109900.0,15.5566,15.6394,15.5566,15.6256,109900.0
2015-01-12 14:00:00,22.64,22.66,22.58,22.6,130300.0,15.6256,15.6394,15.5842,15.598,130300.0
2015-01-12 14:30:00,22.6,22.67,22.58,22.65,237300.0,15.598,15.6463,15.5842,15.6325,237300.0
2015-01-12 15:00:00,22.66,22.73,22.65,22.69,157500.0,15.6394,15.6877,15.6325,15.6601,157500.0
2015-01-12 15:30:00,22.69,22.82,22.64,22.75,513700.0,15.6601,15.7498,15.6256,15.7015,513700.0
2015-01-13 09:30:00,22.93,23.15,22.9,23.08,306000.0,15.8258,15.9776,15.8051,15.9293,306000.0
2015-01-13 10:00:00,23.08,23.12,22.88,22.94,128200.0,15.9293,15.9569,15.7913,15.8327,128200.0
2015-01-13 10:30:00,22.94,23.06,22.91,23.0,115700.0,15.8327,15.9155,15.812,15.8741,115700.0
2015-01-13 11:00:00,22.99,23.05,22.94,23.04,335100.0,15.8672,15.9086,15.8327,15.9017,335100.0
2015-01-13 11:30:00,23.05,23.07,22.98,22.98,176800.0,15.9086,15.9224,15.8603,15.8603,176800.0
2015-01-13 12:00:00,22.98,23.01,22.89,22.91,116600.0,15.8603,15.881,15.7982,15.812,116600.0
2015-01-13 12:30:00,22.9,22.9,22.81,22.83,131000.0,15.8051,15.8051,15.7429,15.7567,131000.0
2015-01-13 13:00:00,22.83,22.86,22.71,22.73,162200.0,15.7567,15.7775,15.6739,15.6877,162200.0
2015-01-13 13:30:00,22.73,22.73,22.5,22.6,185200.0,15.6877,15.6877,15.529,15.598,185200.0
2015-01-13 14:00:00,22.6,22.6,22.49,22.55,135000.0,15.598,15.598,15.5221,15.5635,135000.0
2015-01-13 14:30:00,22.55,22.62,22.52,22.53,165400.0,15.5635,15.6118,15.5428,15.5497,165400.0
2015-01-13 15:00:00,22.52,22.62,22.5,22.56,327900.0,15.5428,15.6118,15.529,15.5704,327900.0
2015-01-13 15:30:00,22.56,22.73,22.55,22.65,424800.0,15.5704,15.6877,15.5635,15.6325,424800.0
2015-01-14 09:30:00,22.42,22.5,22.27,22.34,339900.0,15.4738,15.529,15.3703,15.4186,339900.0
2015-01-14 10:00:00,22.33,22.5,22.33,22.4,283300.0,15.4117,15.529,15.4117,15.46,283300.0
2015-01-14 10:30:00,22.4,22.45,22.32,22.39,163600.0,15.46,15.4945,15.4048,15.4531,163600.0
2015-01-14 11:00:00,22.4,22.4,22.32,22.38,174900.0,15.46,15.46,15.4048,15.4462,174900.0
2015-01-14 11:30:00,22.38,22.4,22.33,22.35,302100.0,15.4462,15.46,15.4117,15.4255,302100.0
2015-01-14 12:00:00,22.35,22.38,22.32,22.36,174900.0,15.4255,15.4462,15.4048,15.4324,174900.0
2015-01-14 12:30:00,22.35,22.41,22.3,22.34,127900.0,15.4255,15.4669,15.391,15.4186,127900.0
2015-01-14 13:00:00,22.35,22.37,22.29,22.31,169800.0,15.4255,15.4393,15.3841,15.3979,169800.0
2015-01-14 13:30:00,22.3,22.3,22.21,22.27,180300.0,15.391,15.391,15.3288,15.3703,180300.0
2015-01-14 14:00:00,22.27,22.49,22.26,22.49,476100.0,15.3703,15.5221,15.3633,15.5221,476100.0
2015-01-14 14:30:00,22.49,22.53,22.4,22.44,468300.0,15.5221,15.5497,15.46,15.4876,468300.0
2015-01-14 15:00:00,22.44,22.59,22.42,22.56,412100.0,15.4876,15.5911,15.4738,15.5704,412100.0
2015-01-14 15:30:00,22.56,22.65,22.5,22.61,652300.0,15.5704,15.6325,15.529,15.6049,652300.0
2015-01-15 09:30:00,22.66,22.76,22.5,22.53,343700.0,15.6394,15.7084,15.529,15.5497,343700.0
2015-01-15 10:00:00,22.53,22.73,22.5,22.69,367800.0,15.5497,15.6877,15.529,15.6601,367800.0
2015-01-15 10:30:00,22.69,22.74,22.57,22.58,318100.0,15.6601,15.6946,15.5773,15.5842,318100.0
2015-01-15 11:00:00,22.59,22.65,22.56,22.6,198600.0,15.5911,15.6325,15.5704,15.598,198600.0
2015-01-15 11:30:00,22.61,22.73,22.59,22.69,252300.0,15.6049,15.6877,15.5911,15.6601,252300.0
2015-01-15 12:00:00,22.7,22.71,22.63,22.66,156700.0,15.667,15.6739,15.6187,15.6394,156700.0
2015-01-15 12:30:00,22.65,22.67,22.59,22.64,93000.0,15.6325,15.6463,15.5911,15.6256,93000.0
2015-01-15 13:00:00,22.64,22.69,22.62,22.62,164400.0,15.6256,15.6601,15.6118,15.6118,164400.0
2015-01-15 13:30:00,22.63,22.7,22.59,22.7,135500.0,15.6187,15.667,15.5911,15.667,135500.0
2015-01-15 14:00:00,22.69,22.74,22.65,22.66,113300.0,15.6601,15.6946,15.6325,15.6394,113300.0
2015-01-15 14:30:00,22.66,22.74,22.6,22.72,275700.0,15.6394,15.6946,15.598,15.6808,275700.0
2015-01-15 15:00:00,22.72,22.74,22.65,22.7,294000.0,15.6808,15.6946,15.6325,15.667,294000.0
2015-01-15 15:30:00,22.69,22.74,22.64,22.66,684200.0,15.6601,15.6946,15.6256,15.6394,684200.0
2015-01-16 09:30:00,22.61,22.74,22.51,22.53,355600.0,15.6049,15.6946,15.5359,15.5497,355600.0
2015-01-16 10:00:00,22.54,22.63,22.44,22.6,223900.0,15.5566,15.6187,15.4876,15.598,223900.0
2015-01-16 10:30:00,22.59,22.75,22.59,22.73,240200.0,15.5911,15.7015,15.5911,15.6877,240200.0
2015-01-16 11:00:00,22.72,22.73,22.6,22.71,461000.0,15.6808,15.6877,15.598,15.6739,461000.0
2015-01-16 11:30:00,22.71,22.79,22.69,22.78,247600.0,15.6739,15.7291,15.6601,15.7222,247600.0
2015-01-16 12:00:00,22.78,22.83,22.74,22.79,121900.0,15.7222,15.7567,15.6946,15.7291,121900.0
2015-01-16 12:30:00,22.78,22.89,22.76,22.87,159500.0,15.7222,15.7982,15.7084,15.7844,159500.0
2015-01-16 13:00:00,22.88,22.94,22.85,22.91,264000.0,15.7913,15.8327,15.7706,15.812,264000.0
2015-01-16 13:30:00,22.91,22.99,22.9,22.99,163700.0,15.812,15.8672,15.8051,15.8672,163700.0
2015-01-16 14:00:00,22.99,23.0,22.95,22.98,141500.0,15.8672,15.8741,15.8396,15.8603,141500.0
2015-01-16 14:30:00,22.98,22.98,22.88,22.92,207100.0,15.8603,15.8603,15.7913,15.8189,207100.0
2015-01-16 15:00:00,22.92,22.92,22.83,22.83,384100.0,15.8189,15.8189,15.7567,15.7567,384100.0
2015-01-16 15:30:00,22.82,23.01,22.82,22.99,782500.0,15.7498,15.881,15.7498,15.8672,782500.0
2015-01-20 09:30:00,23.08,23.12,22.76,22.82,489400.0,15.9293,15.9569,15.7084,15.7498,489400.0
2015-01-20 10:00:00,22.82,22.89,22.75,22.86,390100.0,15.7498,15.7982,15.7015,15.7775,390100.0
2015-01-20 10:30:00,22.86,22.86,22.69,22.7,185400.0,15.7775,15.7775,15.6601,15.667,185400.0
2015-01-20 11:00:00,22.7,22.77,22.64,22.77,234200.0,15.667,15.7153,15.6256,15.7153,234200.0
2015-01-20 11:30:00,22.77,22.79,22.65,22.69,127800.0,15.7153,15.7291,15.6325,15.6601,127800.0
2015-01-20 12:00:00,22.68,22.71,22.62,22.68,99200.0,15.6532,15.6739,15.6118,15.6532,99200.0
2015-01-20 12:30:00,22.68,22.73,22.63,22.71,209800.0,15.6532,15.6877,15.6187,15.6739,209800.0
2015-01-20 13:00:00,22.71,22.75,22.67,22.7,219800.0,15.6739,15.7015,15.6463,15.667,219800.0
2015-01-20 13:30:00,22.7,22.73,22.69,22.7,86400.0,15.667,15.6877,15.6601,15.667,86400.0
2015-01-20 14:00:00,22.7,22.75,22.66,22.72,140600.0,15.667,15.7015,15.6394,15.6808,140600.0
2015-01-20 14:30:00,22.72,22.86,22.72,22.86,129600.0,15.6808,15.7775,15.6808,15.7775,129600.0
2015-01-20 15:00:00,22.86,22.93,22.83,22.92,137900.0,15.7775,15.8258,15.7567,15.8189,137900.0
2015-01-20 15:30:00,22.92,22.93,22.86,22.9,461200.0,15.8189,15.8258,15.7775,15.8051,461200.0
2015-01-21 09:30:00,22.89,23.08,22.76,23.06,311200.0,15.7982,15.9293,15.7084,15.9155,311200.0
2015-01-21 10:00:00,23.06,23.08,22.95,23.01,259100.0,15.9155,15.9293,15.8396,15.881,259100.0
2015-01-21 10:30:00,23.01,23.09,22.97,23.08,300500.0,15.881,15.9362,15.8534,15.9293,300500.0
2015-01-21 11:00:00,23.08,23.14,23.07,23.11,203200.0,15.9293,15.9707,15.9224,15.95,203200.0
2015-01-21 11:30:00,23.12,23.12,23.06,23.1,204500.0,15.9569,15.9569,15.9155,15.9431,204500.0
2015-01-21 12:00:00,23.1,23.12,23.01,23.06,212000.0,15.9431,15.9569,15.881,15.9155,212000.0
2015-01-21 12:30:00,23.07,23.08,22.94,22.95,141000.0,15.9224,15.9293,15.8327,15.8396,141000.0
2015-01-21 13:00:00,22.95,23.0,22.89,22.9,146700.0,15.8396,15.8741,15.7982,15.8051,146700.0
2015-01-21 13:30:00,22.9,23.0,22.86,22.94,150300.0,15.8051,15.8741,15.7775,15.8327,150300.0
2015-01-21 14:00:00,22.93,23.02,22.9,22.99,145300.0,15.8258,15.8879,15.8051,15.8672,145300.0
2015-01-21 14:30:00,22.99,23.08,22.95,23.08,129900.0,15.8672,15.9293,15.8396,15.9293,129900.0
2015-01-21 15:00:00,23.08,23.11,23.02,23.1,164200.0,15.9293,15.95,15.8879,15.9431,164200.0
2015-01-21 15:30:00,23.11,23.18,23.1,23.15,403200.0,15.95,15.9983,15.9431,15.9776,403200.0
2015-01-22 09:30:00,23.23,23.33,23.02,23.02,246800.0,16.0328,16.1018,15.8879,15.8879,246800.0
2015-01-22 10:00:00,23.02,23.11,22.94,23.09,309500.0,15.8879,15.95,15.8327,15.9362,309500.0
2015-01-22 10:30:00,23.09,23.13,23.02,23.1,219900.0,15.9362,15.9638,15.8879,15.9431,219900.0
2015-01-22 11:00:00,23.1,23.1,22.92,22.94,231400.0,15.9431,15.9431,15.8189,15.8327,231400.0
2015-01-22 11:30:00,22.93,22.94,22.79,22.82,229800.0,15.8258,15.8327,15.7291,15.7498,229800.0
2015-01-22 12:00:00,22.82,22.82,22.76,22.81,170600.0,15.7498,15.7498,15.7084,15.7429,170600.0
2015-01-22 12:30:00,22.81,22.82,22.74,22.77,175300.0,15.7429,15.7498,15.6946,15.7153,175300.0
2015-01-22 13:00:00,22.76,22.86,22.76,22.83,117500.0,15.7084,15.7775,15.7084,15.7567,117500.0
2015-01-22 13:30:00,22.83,22.9,22.82,22.86,134900.0,15.7567,15.8051,15.7498,15.7775,134900.0
2015-01-22 14:00:00,22.86,22.88,22.75,22.79,265500.0,15.7775,15.7913,15.7015,15.7291,265500.0
2015-01-22 14:30:00,22.8,22.89,22.8,22.89,210200.0,15.736,15.7982,15.736,15.7982,210200.0
2015-01-22 15:00:00,22.89,22.94,22.86,22.9,268200.0,15.7982,15.8327,15.7775,15.8051,268200.0
2015-01-22 15:30:00,22.89,22.9,22.85,22.89,546500.0,15.7982,15.8051,15.7706,15.7982,546500.0
2015-01-23 09:30:00,22.95,23.06,22.87,23.04,229900.0,15.8396,15.9155,15.7844,15.9017,229900.0
2015-01-23 10:00:00,23.05,23.09,22.94,22.96,157200.0,15.9086,15.9362,15.8327,15.8465,157200.0
2015-01-23 10:30:00,22.96,23.11,22.93,23.09,149900.0,15.8465,15.95,15.8258,15.9362,149900.0
2015-01-23 11:00:00,23.09,23.1,23.03,23.04,95900.0,15.9362,15.9431,15.8948,15.9017,95900.0
2015-01-23 11:30:00,23.04,23.07,22.99,23.0,149400.0,15.9017,15.9224,15.8672,15.8741,149400.0
2015-01-23 12:00:00,23.0,23.1,22.99,23.08,62200.0,15.8741,15.9431,15.8672,15.9293,62200.0
2015-01-23 12:30:00,23.08,23.11,23.02,23.05,99000.0,15.9293,15.95,15.8879,15.9086,99000.0
2015-01-23 13:00:00,23.04,23.06,22.98,23.01,69000.0,15.9017,15.9155,15.8603,15.881,69000.0
2015-01-23 13:30:00,23.0,23.06,22.97,23.04,84300.0,15.8741,15.9155,15.8534,15.9017,84300.0
2015-01-23 14:00:00,23.04,23.09,23.02,23.07,223500.0,15.9017,15.9362,15.8879,15.9224,223500.0
2015-01-23 14:30:00,23.08,23.13,23.07,23.07,201600.0,15.9293,15.9638,15.9224,15.9224,201600.0
2015-01-23 15:00:00,23.07,23.07,23.03,23.05,113500.0,15.9224,15.9224,15.8948,15.9086,113500.0
2015-01-23 15:30:00,23.04,23.05,22.96,22.97,365200.0,15.9017,15.9086,15.8465,15.8534,365200.0
2015-01-26 09:30:00,22.77,22.86,22.4,22.5,492500.0,15.7153,15.7775,15.46,15.529,492500.0
2015-01-26 10:00:00,22.51,22.75,22.5,22.7,241000.0,15.5359,15.7015,15.529,15.667,241000.0
2015-01-26 10:30:00,22.7,22.74,22.67,22.71,105300.0,15.667,15.6946,15.6463,15.6739,105300.0
2015-01-26 11:00:00,22.71,22.78,22.7,22.77,127300.0,15.6739,15.7222,15.667,15.7153,127300.0
2015-01-26 11:30:00,22.77,22.84,22.74,22.84,80600.0,15.7153,15.7637,15.6946,15.7637,80600.0
2015-01-26 12:00:00,22.83,22.85,22.79,22.79,90500.0,15.7567,15.7706,15.7291,15.7291,90500.0
2015-01-26 12:30:00,22.8,22.81,22.76,22.79,58100.0,15.736,15.7429,15.7084,15.7291,58100.0
2015-01-26 13:00:00,22.78,22.88,22.77,22.88,88700.0,15.7222,15.7913,15.7153,15.7913,88700.0
2015-01-26 13:30:00,22.88,22.92,22.85,22.92,85400.0,15.7913,15.8189,15.7706,15.8189,85400.0
2015-01-26 14:00:00,22.92,22.92,22.82,22.89,110500.0,15.8189,15.8189,15.7498,15.7982,110500.0
2015-01-26 14:30:00,22.89,22.96,22.88,22.93,114900.0,15.7982,15.8465,15.7913,15.8258,114900.0
2015-01-26 15:00:00,22.92,22.95,22.89,22.95,139100.0,15.8189,15.8396,15.7982,15.8396,139100.0
2015-01-26 15:30:00,22.94,23.01,22.92,23.0,394900.0,15.8327,15.881,15.8189,15.8741,394900.0
2015-01-27 09:30:00,22.87,22.99,22.8,22.86,188300.0,15.7844,15.8672,15.736,15.7775,188300.0
2015-01-27 10:00:00,22.86,23.1,22.85,23.04,405100.0,15.7775,15.9431,15.7706,15.9017,405100.0
2015-01-27 10:30:00,23.04,23.04,22.93,23.01,149400.0,15.9017,15.9017,15.8258,15.881,149400.0
2015-01-27 11:00:00,23.01,23.03,22.94,23.01,179800.0,15.881,15.8948,15.8327,15.881,179800.0
2015-01-27 11:30:00,23.01,23.15,23.0,23.12,139600.0,15.881,15.9776,15.8741,15.9569,139600.0
2015-01-27 12:00:00,23.11,23.23,23.11,23.22,187300.0,15.95,16.0328,15.95,16.0259,187300.0
2015-01-27 12:30:00,23.21,23.24,23.15,23.2,131500.0,16.019,16.0397,15.9776,16.0121,131500.0
2015-01-27 13:00:00,23.2,23.24,23.16,23.18,142300.0,16.0121,16.0397,15.9845,15.9983,142300.0
2015-01-27 13:30:00,23.19,23.22,23.16,23.21,99500.0,16.0052,16.0259,15.9845,16.019,99500.0
2015-01-27 14:00:00,23.21,23.31,23.2,23.27,274600.0,16.019,16.088,16.0121,16.0604,274600.0
2015-01-27 14:30:00,23.27,23.27,23.13,23.14,126800.0,16.0604,16.0604,15.9638,15.9707,126800.0
2015-01-27 15:00:00,23.14,23.17,23.08,23.09,172000.0,15.9707,15.9914,15.9293,15.9362,172000.0
2015-01-27 15:30:00,23.08,23.17,23.08,23.14,414300.0,15.9293,15.9914,15.9293,15.9707,414300.0
2015-01-28 09:30:00,23.17,23.23,23.09,23.17,220200.0,15.9914,16.0328,15.9362,15.9914,220200.0
2015-01-28 10:00:00,23.17,23.24,23.1,23.17,203200.0,15.9914,16.0397,15.9431,15.9914,203200.0
2015-01-28 10:30:00,23.18,23.2,22.95,22.97,190700.0,15.9983,16.0121,15.8396,15.8534,190700.0
2015-01-28 11:00:00,22.98,23.05,22.94,23.0,266200.0,15.8603,15.9086,15.8327,15.8741,266200.0
2015-01-28 11:30:00,23.0,23.08,22.99,23.06,286700.0,15.8741,15.9293,15.8672,15.9155,286700.0
2015-01-28 12:00:00,23.06,23.08,23.03,23.06,196200.0,15.9155,15.9293,15.8948,15.9155,196200.0
2015-01-28 12:30:00,23.07,23.07,23.02,23.02,76200.0,15.9224,15.9224,15.8879,15.8879,76200.0
2015-01-28 13:00:00,23.02,23.04,22.94,22.95,94000.0,15.8879,15.9017,15.8327,15.8396,94000.0
2015-01-28 13:30:00,22.94,22.97,22.87,22.89,357200.0,15.8327,15.8534,15.7844,15.7982,357200.0
2015-01-28 14:00:00,22.9,22.99,22.8,22.8,232400.0,15.8051,15.8672,15.736,15.736,232400.0
2015-01-28 14:30:00,22.8,22.9,22.78,22.85,308600.0,15.736,15.8051,15.7222,15.7706,308600.0
2015-01-28 15:00:00,22.85,22.9,22.79,22.83,295300.0,15.7706,15.8051,15.7291,15.7567,295300.0
2015-01-28 15:30:00,22.82,22.83,22.65,22.77,1174700.0,15.7498,15.7567,15.6325,15.7153,1174700.0
2015-01-29 09:30:00,22.8,22.96,22.77,22.94,309700.0,15.736,15.8465,15.7153,15.8327,309700.0
2015-01-29 10:00:00,22.93,23.06,22.84,22.86,397500.0,15.8258,15.9155,15.7637,15.7775,397500.0
2015-01-29 10:30:00,22.87,22.89,22.7,22.83,301100.0,15.7844,15.7982,15.667,15.7567,301100.0
2015-01-29 11:00:00,22.83,22.99,22.79,22.99,270900.0,15.7567,15.8672,15.7291,15.8672,270900.0
2015-01-29 11:30:00,23.0,23.14,23.0,23.09,329200.0,15.8741,15.9707,15.8741,15.9362,329200.0
2015-01-29 12:00:00,23.09,23.2,23.09,23.18,194200.0,15.9362,16.0121,15.9362,15.9983,194200.0
2015-01-29 12:30:00,23.18,23.24,23.12,23.22,183200.0,15.9983,16.0397,15.9569,16.0259,183200.0
2015-01-29 13:00:00,23.22,23.4,23.2,23.39,363400.0,16.0259,16.1502,16.0121,16.1432,363400.0
2015-01-29 13:30:00,23.39,23.42,23.34,23.36,174600.0,16.1432,16.164,16.1087,16.1225,174600.0
2015-01-29 14:00:00,23.36,23.39,23.29,23.36,112700.0,16.1225,16.1432,16.0742,16.1225,112700.0
2015-01-29 14:30:00,23.36,23.38,23.29,23.32,117100.0,16.1225,16.1363,16.0742,16.0949,117100.0
2015-01-29 15:00:00,23.32,23.43,23.28,23.41,184800.0,16.0949,16.1709,16.0673,16.1571,184800.0
2015-01-29 15:30:00,23.4,23.46,23.36,23.38,435700.0,16.1502,16.1916,16.1225,16.1363,435700.0
2015-01-30 09:30:00,23.16,23.25,23.12,23.19,292400.0,15.9845,16.0466,15.9569,16.0052,292400.0
2015-01-30 10:00:00,23.19,23.24,23.15,23.19,271900.0,16.0052,16.0397,15.9776,16.0052,271900.0
2015-01-30 10:30:00,23.18,23.23,23.08,23.19,391900.0,15.9983,16.0328,15.9293,16.0052,391900.0
2015-01-30 11:00:00,23.19,23.27,23.13,23.26,533800.0,16.0052,16.0604,15.9638,16.0535,533800.0
2015-01-30 11:30:00,23.25,23.36,23.18,23.35,280400.0,16.0466,16.1225,15.9983,16.1156,280400.0
2015-01-30 12:00:00,23.36,23.43,23.33,23.36,162100.0,16.1225,16.1709,16.1018,16.1225,162100.0
2015-01-30 12:30:00,23.36,23.37,23.2,23.21,110900.0,16.1225,16.1294,16.0121,16.019,110900.0
2015-01-30 13:00:00,23.21,23.25,23.15,23.24,123500.0,16.019,16.0466,15.9776,16.0397,123500.0
2015-01-30 13:30:00,23.23,23.34,23.22,23.34,112000.0,16.0328,16.1087,16.0259,16.1087,112000.0
2015-01-30 14:00:00,23.34,23.43,23.29,23.43,134000.0,16.1087,16.1709,16.0742,16.1709,134000.0
2015-01-30 14:30:00,23.43,23.44,23.24,23.27,214500.0,16.1709,16.1778,16.0397,16.0604,214500.0
2015-01-30 15:00:00,23.27,23.3,23.09,23.19,229900.0,16.0604,16.0811,15.9362,16.0052,229900.0
2015-01-30 15:30:00,23.18,23.21,23.06,23.08,889800.0,15.9983,16.019,15.9155,15.9293,889800.0
2015-02-02 09:30:00,23.12,23.16,22.91,23.04,250500.0,15.9569,15.9845,15.812,15.9017,250500.0
2015-02-02 10:00:00,23.04,23.04,22.87,22.95,262000.0,15.9017,15.9017,15.7844,15.8396,262000.0
2015-02-02 10:30:00,22.94,23.15,22.92,23.08,186700.0,15.8327,15.9776,15.8189,15.9293,186700.0
2015-02-02 11:00:00,23.08,23.25,23.07,23.25,184600.0,15.9293,16.0466,15.9224,16.0466,184600.0
2015-02-02 11:30:00,23.25,23.3,23.19,23.22,258200.0,16.0466,16.0811,16.0052,16.0259,258200.0
2015-02-02 12:00:00,23.22,23.22,22.99,23.02,241700.0,16.0259,16.0259,15.8672,15.8879,241700.0
2015-02-02 12:30:00,23.02,23.06,22.93,22.94,115400.0,15.8879,15.9155,15.8258,15.8327,115400.0
2015-02-02 13:00:00,22.94,23.02,22.88,22.94,188200.0,15.8327,15.8879,15.7913,15.8327,188200.0
2015-02-02 13:30:00,22.93,22.95,22.68,22.73,392900.0,15.8258,15.8396,15.6532,15.6877,392900.0
2015-02-02 14:00:00,22.73,22.84,22.72,22.83,147100.0,15.6877,15.7637,15.6808,15.7567,147100.0
2015-02-02 14:30:00,22.83,22.84,22.74,22.79,272400.0,15.7567,15.7637,15.6946,15.7291,272400.0
2015-02-02 15:00:00,22.79,22.83,22.75,22.8,196900.0,15.7291,15.7567,15.7015,15.736,196900.0
2015-02-02 15:30:00,22.8,22.94,22.78,22.9,1104700.0,15.736,15.8327,15.7222,15.8051,1104700.0
2015-02-03 09:30:00,22.61,22.87,22.51,22.8,575800.0,15.6049,15.7844,15.5359,15.736,575800.0
2015-02-03 10:00:00,22.8,22.89,22.75,22.8,411100.0,15.736,15.7982,15.7015,15.736,411100.0
2015-02-03 10:30:00,22.8,22.81,22.68,22.71,255700.0,15.736,15.7429,15.6532,15.6739,255700.0
2015-02-03 11:00:00,22.71,22.85,22.69,22.8,318800.0,15.6739,15.7706,15.6601,15.736,318800.0
2015-02-03 11:30:00,22.8,22.84,22.76,22.8,282300.0,15.736,15.7637,15.7084,15.736,282300.0
2015-02-03 12:00:00,22.79,22.83,22.75,22.75,133600.0,15.7291,15.7567,15.7015,15.7015,133600.0
2015-02-03 12:30:00,22.75,22.82,22.69,22.79,239200.0,15.7015,15.7498,15.6601,15.7291,239200.0
2015-02-03 13:00:00,22.78,22.92,22.76,22.83,282800.0,15.7222,15.8189,15.7084,15.7567,282800.0
2015-02-03 13:30:00,22.84,22.85,22.72,22.8,283900.0,15.7637,15.7706,15.6808,15.736,283900.0
2015-02-03 14:00:00,22.8,22.81,22.69,22.7,161700.0,15.736,15.7429,15.6601,15.667,161700.0
2015-02-03 14:30:00,22.7,22.72,22.65,22.68,242300.0,15.667,15.6808,15.6325,15.6532,242300.0
2015-02-03 15:00:00,22.68,22.7,22.62,22.64,394900.0,15.6532,15.667,15.6118,15.6256,394900.0
2015-02-03 15:30:00,22.64,22.87,22.62,22.83,1378500.0,15.6256,15.7844,15.6118,15.7567,1378500.0
2015-02-04 09:30:00,22.73,22.8,22.52,22.67,346500.0,15.6877,15.736,15.5428,15.6463,346500.0
2015-02-04 10:00:00,22.67,22.86,22.67,22.8,538800.0,15.6463,15.7775,15.6463,15.736,538800.0
2015-02-04 10:30:00,22.8,22.92,22.78,22.85,205800.0,15.736,15.8189,15.7222,15.7706,205800.0
2015-02-04 11:00:00,22.83,22.84,22.77,22.81,125800.0,15.7567,15.7637,15.7153,15.7429,125800.0
2015-02-04 11:30:00,22.82,22.85,22.78,22.83,99600.0,15.7498,15.7706,15.7222,15.7567,99600.0
2015-02-04 12:00:00,22.83,22.88,22.81,22.82,129800.0,15.7567,15.7913,15.7429,15.7498,129800.0
2015-02-04 12:30:00,22.81,22.85,22.76,22.8,249200.0,15.7429,15.7706,15.7084,15.736,249200.0
2015-02-04 13:00:00,22.8,22.82,22.72,22.81,339000.0,15.736,15.7498,15.6808,15.7429,339000.0
2015-02-04 13:30:00,22.81,22.85,22.79,22.82,347100.0,15.7429,15.7706,15.7291,15.7498,347100.0
2015-02-04 14:00:00,22.82,22.88,22.78,22.8,203100.0,15.7498,15.7913,15.7222,15.736,203100.0
2015-02-04 14:30:00,22.8,22.82,22.77,22.78,238400.0,15.736,15.7498,15.7153,15.7222,238400.0
2015-02-04 15:00:00,22.78,22.89,22.76,22.87,377500.0,15.7222,15.7982,15.7084,15.7844,377500.0
2015-02-04 15:30:00,22.88,22.91,22.73,22.8,1242900.0,15.7913,15.812,15.6877,15.736,1242900.0
2015-02-05 09:30:00,22.99,23.0,22.83,22.91,360700.0,15.8672,15.8741,15.7567,15.812,360700.0
2015-02-05 10:00:00,22.92,23.03,22.91,23.03,232800.0,15.8189,15.8948,15.812,15.8948,232800.0
2015-02-05 10:30:00,23.03,23.16,23.01,23.15,196500.0,15.8948,15.9845,15.881,15.9776,196500.0
2015-02-05 11:00:00,23.14,23.16,23.1,23.15,235600.0,15.9707,15.9845,15.9431,15.9776,235600.0
2015-02-05 11:30:00,23.15,23.2,23.13,23.18,198500.0,15.9776,16.0121,15.9638,15.9983,198500.0
2015-02-05 12:00:00,23.18,23.2,23.11,23.14,148300.0,15.9983,16.0121,15.95,15.9707,148300.0
2015-02-05 12:30:00,23.14,23.19,23.13,23.17,102000.0,15.9707,16.0052,15.9638,15.9914,102000.0
2015-02-05 13:00:00,23.17,23.23,23.16,23.22,194100.0,15.9914,16.0328,15.9845,16.0259,194100.0
2015-02-05 13:30:00,23.23,23.28,23.2,23.26,115500.0,16.0328,16.0673,16.0121,16.0535,115500.0
2015-02-05 14:00:00,23.25,23.27,23.19,23.2,129400.0,16.0466,16.0604,16.0052,16.0121,129400.0
2015-02-05 14:30:00,23.2,23.22,23.15,23.16,170600.0,16.0121,16.0259,15.9776,15.9845,170600.0
2015-02-05 15:00:00,23.16,23.22,23.14,23.22,306100.0,15.9845,16.0259,15.9707,16.0259,306100.0
2015-02-05 15:30:00,23.21,23.23,23.18,23.19,817300.0,16.019,16.0328,15.9983,16.0052,817300.0
2015-02-06 09:30:00,23.13,23.15,22.86,22.86,480900.0,15.9638,15.9776,15.7775,15.7775,480900.0
2015-02-06 10:00:00,22.86,22.87,22.71,22.73,369500.0,15.7775,15.7844,15.6739,15.6877,369500.0
2015-02-06 10:30:00,22.73,22.75,22.66,22.68,270200.0,15.6877,15.7015,15.6394,15.6532,270200.0
2015-02-06 11:00:00,22.67,22.68,22.56,22.63,209400.0,15.6463,15.6532,15.5704,15.6187,209400.0
2015-02-06 11:30:00,22.63,22.69,22.61,22.64,200400.0,15.6187,15.6601,15.6049,15.6256,200400.0
2015-02-06 12:00:00,22.64,22.65,22.57,22.61,166500.0,15.6256,15.6325,15.5773,15.6049,166500.0
2015-02-06 12:30:00,22.61,22.64,22.53,22.54,334800.0,15.6049,15.6256,15.5497,15.5566,334800.0
2015-02-06 13:00:00,22.54,22.54,22.37,22.41,225300.0,15.5566,15.5566,15.4393,15.4669,225300.0
2015-02-06 13:30:00,22.41,22.48,22.39,22.44,156800.0,15.4669,15.5152,15.4531,15.4876,156800.0
2015-02-06 14:00:00,22.45,22.46,22.39,22.41,137400.0,15.4945,15.5014,15.4531,15.4669,137400.0
2015-02-06 14:30:00,22.41,22.42,22.3,22.3,274100.0,15.4669,15.4738,15.391,15.391,274100.0
2015-02-06 15:00:00,22.3,22.31,22.16,22.17,247700.0,15.391,15.3979,15.2943,15.3012,247700.0
2015-02-06 15:30:00,22.17,22.23,22.11,22.21,715500.0,15.3012,15.3426,15.2598,15.3288,715500.0
2015-02-09 09:30:00,22.23,22.49,22.2,22.46,462800.0,15.3426,15.5221,15.3219,15.5014,462800.0
2015-02-09 10:00:00,22.46,22.53,22.41,22.41,326200.0,15.5014,15.5497,15.4669,15.4669,326200.0
2015-02-09 10:30:00,22.42,22.43,22.27,22.33,368900.0,15.4738,15.4807,15.3703,15.4117,368900.0
2015-02-09 11:00:00,22.33,22.56,22.33,22.51,253200.0,15.4117,15.5704,15.4117,15.5359,253200.0
2015-02-09 11:30:00,22.5,22.52,22.45,22.51,205600.0,15.529,15.5428,15.4945,15.5359,205600.0
2015-02-09 12:00:00,22.51,22.52,22.31,22.37,311400.0,15.5359,15.5428,15.3979,15.4393,311400.0
2015-02-09 12:30:00,22.38,22.46,22.37,22.43,231900.0,15.4462,15.5014,15.4393,15.4807,231900.0
2015-02-09 13:00:00,22.44,22.44,22.32,22.36,216700.0,15.4876,15.4876,15.4048,15.4324,216700.0
2015-02-09 13:30:00,22.36,22.36,22.29,22.31,92500.0,15.4324,15.4324,15.3841,15.3979,92500.0
2015-02-09 14:00:00,22.32,22.33,22.26,22.28,144200.0,15.4048,15.4117,15.3633,15.3772,144200.0
2015-02-09 14:30:00,22.29,22.33,22.21,22.21,189100.0,15.3841,15.4117,15.3288,15.3288,189100.0
2015-02-09 15:00:00,22.2,22.2,22.13,22.19,207000.0,15.3219,15.3219,15.2736,15.315,207000.0
2015-02-09 15:30:00,22.19,22.22,22.11,22.19,568400.0,15.315,15.3357,15.2598,15.315,568400.0
2015-02-10 09:30:00,22.21,22.31,22.11,22.2,336800.0,15.3288,15.3979,15.2598,15.3219,336800.0
2015-02-10 10:00:00,22.22,22.3,22.18,22.27,169700.0,15.3357,15.391,15.3081,15.3703,169700.0
2015-02-10 10:30:00,22.27,22.28,22.18,22.28,226500.0,15.3703,15.3772,15.3081,15.3772,226500.0
2015-02-10 11:00:00,22.28,22.38,22.26,22.34,202100.0,15.3772,15.4462,15.3633,15.4186,202100.0
2015-02-10 11:30:00,22.34,22.36,22.28,22.32,122700.0,15.4186,15.4324,15.3772,15.4048,122700.0
2015-02-10 12:00:00,22.32,22.39,22.28,22.37,95500.0,15.4048,15.4531,15.3772,15.4393,95500.0
2015-02-10 12:30:00,22.37,22.41,22.33,22.35,124100.0,15.4393,15.4669,15.4117,15.4255,124100.0
2015-02-10 13:00:00,22.35,22.41,22.34,22.41,167900.0,15.4255,15.4669,15.4186,15.4669,167900.0
2015-02-10 13:30:00,22.41,22.47,22.4,22.46,228300.0,15.4669,15.5083,15.46,15.5014,228300.0
2015-02-10 14:00:00,22.46,22.54,22.45,22.52,163900.0,15.5014,15.5566,15.4945,15.5428,163900.0
2015-02-10 14:30:00,22.52,22.65,22.49,22.65,220700.0,15.5428,15.6325,15.5221,15.6325,220700.0
2015-02-10 15:00:00,22.64,22.72,22.6,22.71,388600.0,15.6256,15.6808,15.598,15.6739,388600.0
2015-02-10 15:30:00,22.71,22.72,22.66,22.68,806200.0,15.6739,15.6808,15.6394,15.6532,806200.0
2015-02-11 09:30:00,22.29,22.35,21.95,22.02,337100.0,15.5599,15.6018,15.3226,15.3714,337100.0
2015-02-11 10:00:00,22.02,22.02,21.88,21.92,290700.0,15.3714,15.3714,15.2737,15.3016,290700.0
2015-02-11 10:30:00,21.91,21.92,21.76,21.77,254000.0,15.2947,15.3016,15.1899,15.1969,254000.0
2015-02-11 11:00:00,21.78,21.87,21.72,21.77,353800.0,15.2039,15.2667,15.162,15.1969,353800.0
2015-02-11 11:30:00,21.77,21.78,21.71,21.71,231800.0,15.1969,15.2039,15.155,15.155,231800.0
2015-02-11 12:00:00,21.71,21.83,21.68,21.78,256700.0,15.155,15.2388,15.1341,15.2039,256700.0
2015-02-11 12:30:00,21.77,21.77,21.66,21.67,200100.0,15.1969,15.1969,15.1201,15.1271,200100.0
2015-02-11 13:00:00,21.68,21.72,21.65,21.7,185700.0,15.1341,15.162,15.1132,15.1481,185700.0
2015-02-11 13:30:00,21.7,21.9,21.69,21.87,231300.0,15.1481,15.2877,15.1411,15.2667,231300.0
2015-02-11 14:00:00,21.87,21.88,21.69,21.74,354500.0,15.2667,15.2737,15.1411,15.176,354500.0
2015-02-11 14:30:00,21.73,21.77,21.7,21.76,270100.0,15.169,15.1969,15.1481,15.1899,270100.0
2015-02-11 15:00:00,21.76,21.76,21.65,21.69,362100.0,15.1899,15.1899,15.1132,15.1411,362100.0
2015-02-11 15:30:00,21.69,21.7,21.6,21.65,929700.0,15.1411,15.1481,15.0783,15.1132,929700.0
2015-02-12 09:30:00,21.83,21.9,21.66,21.85,321800.0,15.2388,15.2877,15.1201,15.2528,321800.0
2015-02-12 10:00:00,21.87,21.9,21.79,21.88,266100.0,15.2667,15.2877,15.2109,15.2737,266100.0
2015-02-12 10:30:00,21.89,21.98,21.88,21.97,383100.0,15.2807,15.3435,15.2737,15.3365,383100.0
2015-02-12 11:00:00,21.97,22.07,21.94,21.98,296700.0,15.3365,15.4063,15.3156,15.3435,296700.0
2015-02-12 11:30:00,21.97,22.03,21.92,22.03,187200.0,15.3365,15.3784,15.3016,15.3784,187200.0
2015-02-12 12:00:00,22.03,22.09,22.02,22.05,528100.0,15.3784,15.4203,15.3714,15.3924,528100.0
2015-02-12 12:30:00,22.05,22.07,22.02,22.05,321100.0,15.3924,15.4063,15.3714,15.3924,321100.0
2015-02-12 13:00:00,22.05,22.07,21.99,22.07,209000.0,15.3924,15.4063,15.3505,15.4063,209000.0
2015-02-12 13:30:00,22.06,22.1,22.06,22.1,324100.0,15.3994,15.4273,15.3994,15.4273,324100.0
2015-02-12 14:00:00,22.09,22.1,22.04,22.05,272600.0,15.4203,15.4273,15.3854,15.3924,272600.0
2015-02-12 14:30:00,22.04,22.1,22.04,22.1,88400.0,15.3854,15.4273,15.3854,15.4273,88400.0
2015-02-12 15:00:00,22.1,22.12,22.07,22.11,275600.0,15.4273,15.4413,15.4063,15.4343,275600.0
2015-02-12 15:30:00,22.11,22.12,22.07,22.11,712700.0,15.4343,15.4413,15.4063,15.4343,712700.0
2015-02-13 09:30:00,22.1,22.15,21.9,21.91,389200.0,15.4273,15.4622,15.2877,15.2947,389200.0
2015-02-13 10:00:00,21.9,22.03,21.88,22.0,475800.0,15.2877,15.3784,15.2737,15.3575,475800.0
2015-02-13 10:30:00,22.0,22.08,21.96,22.05,424900.0,15.3575,15.4133,15.3296,15.3924,424900.0
2015-02-13 11:00:00,22.05,22.15,22.05,22.1,475200.0,15.3924,15.4622,15.3924,15.4273,475200.0
2015-02-13 11:30:00,22.09,22.12,22.03,22.05,457500.0,15.4203,15.4413,15.3784,15.3924,457500.0
2015-02-13 12:00:00,22.06,22.06,21.87,21.9,385500.0,15.3994,15.3994,15.2667,15.2877,385500.0
2015-02-13 12:30:00,21.9,21.92,21.76,21.78,287000.0,15.2877,15.3016,15.1899,15.2039,287000.0
2015-02-13 13:00:00,21.77,21.85,21.73,21.83,581500.0,15.1969,15.2528,15.169,15.2388,581500.0
2015-02-13 13:30:00,21.82,21.83,21.74,21.79,278400.0,15.2318,15.2388,15.176,15.2109,278400.0
2015-02-13 14:00:00,21.78,21.85,21.76,21.78,332300.0,15.2039,15.2528,15.1899,15.2039,332300.0
2015-02-13 14:30:00,21.77,21.81,21.69,21.7,361400.0,15.1969,15.2249,15.1411,15.1481,361400.0
2015-02-13 15:00:00,21.7,21.78,21.69,21.75,391000.0,15.1481,15.2039,15.1411,15.183,391000.0
2015-02-13 15:30:00,21.75,21.79,21.71,21.77,769100.0,15.183,15.2109,15.155,15.1969,769100.0
2015-02-17 09:30:00,21.61,21.79,21.52,21.75,612700.0,15.0852,15.2109,15.0224,15.183,612700.0
2015-02-17 10:00:00,21.75,21.78,21.67,21.78,535100.0,15.183,15.2039,15.1271,15.2039,535100.0
2015-02-17 10:30:00,21.77,21.78,21.7,21.73,353000.0,15.1969,15.2039,15.1481,15.169,353000.0
2015-02-17 11:00:00,21.73,21.79,21.72,21.76,347400.0,15.169,15.2109,15.162,15.1899,347400.0
2015-02-17 11:30:00,21.77,21.77,21.68,21.72,408800.0,15.1969,15.1969,15.1341,15.162,408800.0
2015-02-17 12:00:00,21.72,21.76,21.63,21.7,326400.0,15.162,15.1899,15.0992,15.1481,326400.0
2015-02-17 12:30:00,21.69,21.72,21.62,21.65,300100.0,15.1411,15.162,15.0922,15.1132,300100.0
2015-02-17 13:00:00,21.65,21.7,21.62,21.64,268400.0,15.1132,15.1481,15.0922,15.1062,268400.0
2015-02-17 13:30:00,21.64,21.64,21.55,21.55,264000.0,15.1062,15.1062,15.0434,15.0434,264000.0
2015-02-17 14:00:00,21.55,21.62,21.55,21.61,268900.0,15.0434,15.0922,15.0434,15.0852,268900.0
2015-02-17 14:30:00,21.61,21.62,21.5,21.54,263800.0,15.0852,15.0922,15.0084,15.0364,263800.0
2015-02-17 15:00:00,21.53,21.61,21.52,21.54,409500.0,15.0294,15.0852,15.0224,15.0364,409500.0
2015-02-17 15:30:00,21.54,21.6,21.51,21.6,814400.0,15.0364,15.0783,15.0154,15.0783,814400.0
2015-02-18 09:30:00,21.54,21.79,21.54,21.61,402400.0,15.0364,15.2109,15.0364,15.0852,402400.0
2015-02-18 10:00:00,21.61,21.66,21.54,21.61,311400.0,15.0852,15.1201,15.0364,15.0852,311400.0
2015-02-18 10:30:00,21.61,21.72,21.57,21.7,254800.0,15.0852,15.162,15.0573,15.1481,254800.0
2015-02-18 11:00:00,21.69,21.78,21.67,21.73,233000.0,15.1411,15.2039,15.1271,15.169,233000.0
2015-02-18 11:30:00,21.73,21.73,21.6,21.6,180900.0,15.169,15.169,15.0783,15.0783,180900.0
2015-02-18 12:00:00,21.6,21.77,21.6,21.75,169100.0,15.0783,15.1969,15.0783,15.183,169100.0
2015-02-18 12:30:00,21.74,21.78,21.69,21.72,178100.0,15.176,15.2039,15.1411,15.162,178100.0
2015-02-18 13:00:00,21.73,21.76,21.63,21.64,267100.0,15.169,15.1899,15.0992,15.1062,267100.0
2015-02-18 13:30:00,21.63,21.7,21.63,21.67,264100.0,15.0992,15.1481,15.0992,15.1271,264100.0
2015-02-18 14:00:00,21.68,21.97,21.68,21.81,415200.0,15.1341,15.3365,15.1341,15.2249,415200.0
2015-02-18 14:30:00,21.81,21.93,21.81,21.9,167800.0,15.2249,15.3086,15.2249,15.2877,167800.0
2015-02-18 15:00:00,21.9,21.93,21.85,21.91,370100.0,15.2877,15.3086,15.2528,15.2947,370100.0
2015-02-18 15:30:00,21.91,21.95,21.88,21.95,854600.0,15.2947,15.3226,15.2737,15.3226,854600.0
2015-02-19 09:30:00,21.96,21.96,21.71,21.77,229900.0,15.3296,15.3296,15.155,15.1969,229900.0
2015-02-19 10:00:00,21.77,21.78,21.67,21.68,550500.0,15.1969,15.2039,15.1271,15.1341,550500.0
2015-02-19 10:30:00,21.68,21.71,21.58,21.61,374300.0,15.1341,15.155,15.0643,15.0852,374300.0
2015-02-19 11:00:00,21.61,21.65,21.55,21.59,193000.0,15.0852,15.1132,15.0434,15.0713,193000.0
2015-02-19 11:30:00,21.59,21.75,21.56,21.65,443100.0,15.0713,15.183,15.0503,15.1132,443100.0
2015-02-19 12:00:00,21.65,21.66,21.6,21.61,123900.0,15.1132,15.1201,15.0783,15.0852,123900.0
2015-02-19 12:30:00,21.61,21.62,21.53,21.54,200400.0,15.0852,15.0922,15.0294,15.0364,200400.0
2015-02-19 13:00:00,21.53,21.57,21.5,21.52,162900.0,15.0294,15.0573,15.0084,15.0224,162900.0
2015-02-19 13:30:00,21.53,21.59,21.5,21.58,140700.0,15.0294,15.0713,15.0084,15.0643,140700.0
2015-02-19 14:00:00,21.59,21.63,21.56,21.61,105600.0,15.0713,15.0992,15.0503,15.0852,105600.0
2015-02-19 14:30:00,21.62,21.65,21.61,21.65,83500.0,15.0922,15.1132,15.0852,15.1132,83500.0
2015-02-19 15:00:00,21.64,21.67,21.62,21.63,125600.0,15.1062,15.1271,15.0922,15.0992,125600.0
2015-02-19 15:30:00,21.63,21.64,21.57,21.61,560400.0,15.0992,15.1062,15.0573,15.0852,560400.0
2015-02-20 09:30:00,21.64,21.71,21.54,21.54,285700.0,15.1062,15.155,15.0364,15.0364,285700.0
2015-02-20 10:00:00,21.54,21.58,21.51,21.52,226100.0,15.0364,15.0643,15.0154,15.0224,226100.0
2015-02-20 10:30:00,21.51,21.62,21.48,21.6,184300.0,15.0154,15.0922,14.9945,15.0783,184300.0
2015-02-20 11:00:00,21.6,21.63,21.52,21.52,131400.0,15.0783,15.0992,15.0224,15.0224,131400.0
2015-02-20 11:30:00,21.53,21.55,21.45,21.5,206600.0,15.0294,15.0434,14.9735,15.0084,206600.0
2015-02-20 12:00:00,21.5,21.59,21.5,21.55,152500.0,15.0084,15.0713,15.0084,15.0434,152500.0
2015-02-20 12:30:00,21.54,21.67,21.51,21.64,96400.0,15.0364,15.1271,15.0154,15.1062,96400.0
2015-02-20 13:00:00,21.63,21.73,21.63,21.72,140000.0,15.0992,15.169,15.0992,15.162,140000.0
2015-02-20 13:30:00,21.72,21.73,21.6,21.62,279500.0,15.162,15.169,15.0783,15.0922,279500.0
2015-02-20 14:00:00,21.61,21.64,21.58,21.62,118100.0,15.0852,15.1062,15.0643,15.0922,118100.0
2015-02-20 14:30:00,21.62,21.69,21.61,21.69,97100.0,15.0922,15.1411,15.0852,15.1411,97100.0
2015-02-20 15:00:00,21.68,21.74,21.68,21.7,190700.0,15.1341,15.176,15.1341,15.1481,190700.0
2015-02-20 15:30:00,21.7,21.74,21.68,21.73,423200.0,15.1481,15.176,15.1341,15.169,423200.0
2015-02-23 09:30:00,21.74,21.81,21.55,21.59,261100.0,15.176,15.2249,15.0434,15.0713,261100.0
2015-02-23 10:00:00,21.6,21.63,21.53,21.61,180900.0,15.0783,15.0992,15.0294,15.0852,180900.0
2015-02-23 10:30:00,21.6,21.63,21.54,21.57,119100.0,15.0783,15.0992,15.0364,15.0573,119100.0
2015-02-23 11:00:00,21.58,21.58,21.52,21.52,126700.0,15.0643,15.0643,15.0224,15.0224,126700.0
2015-02-23 11:30:00,21.52,21.6,21.48,21.55,186700.0,15.0224,15.0783,14.9945,15.0434,186700.0
2015-02-23 12:00:00,21.55,21.56,21.51,21.55,114300.0,15.0434,15.0503,15.0154,15.0434,114300.0
2015-02-23 12:30:00,21.55,21.58,21.53,21.55,106100.0,15.0434,15.0643,15.0294,15.0434,106100.0
2015-02-23 13:00:00,21.55,21.55,21.49,21.54,80800.0,15.0434,15.0434,15.0015,15.0364,80800.0
2015-02-23 13:30:00,21.54,21.58,21.51,21.54,116300.0,15.0364,15.0643,15.0154,15.0364,116300.0
2015-02-23 14:00:00,21.54,21.65,21.53,21.65,192300.0,15.0364,15.1132,15.0294,15.1132,192300.0
2015-02-23 14:30:00,21.64,21.65,21.58,21.61,84900.0,15.1062,15.1132,15.0643,15.0852,84900.0
2015-02-23 15:00:00,21.62,21.65,21.6,21.65,102300.0,15.0922,15.1132,15.0783,15.1132,102300.0
2015-02-23 15:30:00,21.64,21.69,21.63,21.68,352900.0,15.1062,15.1411,15.0992,15.1341,352900.0
2015-02-24 09:30:00,21.71,21.74,21.6,21.71,110300.0,15.155,15.176,15.0783,15.155,110300.0
2015-02-24 10:00:00,21.72,21.88,21.64,21.83,224700.0,15.162,15.2737,15.1062,15.2388,224700.0
2015-02-24 10:30:00,21.83,21.94,21.79,21.92,158700.0,15.2388,15.3156,15.2109,15.3016,158700.0
2015-02-24 11:00:00,21.93,22.04,21.93,22.0,506900.0,15.3086,15.3854,15.3086,15.3575,506900.0
2015-02-24 11:30:00,22.01,22.02,21.92,21.95,539600.0,15.3645,15.3714,15.3016,15.3226,539600.0
2015-02-24 12:00:00,21.94,22.0,21.94,21.98,136700.0,15.3156,15.3575,15.3156,15.3435,136700.0
2015-02-24 12:30:00,21.97,22.01,21.92,22.01,241000.0,15.3365,15.3645,15.3016,15.3645,241000.0
2015-02-24 13:00:00,22.01,22.01,21.96,21.98,180200.0,15.3645,15.3645,15.3296,15.3435,180200.0
2015-02-24 13:30:00,21.98,22.03,21.96,22.02,130000.0,15.3435,15.3784,15.3296,15.3714,130000.0
2015-02-24 14:00:00,22.02,22.06,22.02,22.04,113900.0,15.3714,15.3994,15.3714,15.3854,113900.0
2015-02-24 14:30:00,22.04,22.09,22.03,22.08,144300.0,15.3854,15.4203,15.3784,15.4133,144300.0
2015-02-24 15:00:00,22.08,22.14,22.07,22.09,299700.0,15.4133,15.4552,15.4063,15.4203,299700.0
2015-02-24 15:30:00,22.09,22.14,22.03,22.05,475000.0,15.4203,15.4552,15.3784,15.3924,475000.0
2015-02-25 09:30:00,21.98,21.99,21.79,21.83,327400.0,15.3435,15.3505,15.2109,15.2388,327400.0
2015-02-25 10:00:00,21.82,21.83,21.69,21.72,350900.0,15.2318,15.2388,15.1411,15.162,350900.0
2015-02-25 10:30:00,21.72,21.73,21.62,21.63,345500.0,15.162,15.169,15.0922,15.0992,345500.0
2015-02-25 11:00:00,21.62,21.66,21.55,21.56,290900.0,15.0922,15.1201,15.0434,15.0503,290900.0
2015-02-25 11:30:00,21.56,21.63,21.52,21.62,218000.0,15.0503,15.0992,15.0224,15.0922,218000.0
2015-02-25 12:00:00,21.63,21.68,21.6,21.67,164700.0,15.0992,15.1341,15.0783,15.1271,164700.0
2015-02-25 12:30:00,21.68,21.71,21.64,21.66,219500.0,15.1341,15.155,15.1062,15.1201,219500.0
2015-02-25 13:00:00,21.66,21.68,21.6,21.64,299400.0,15.1201,15.1341,15.0783,15.1062,299400.0
2015-02-25 13:30:00,21.64,21.64,21.57,21.59,220800.0,15.1062,15.1062,15.0573,15.0713,220800.0
2015-02-25 14:00:00,21.59,21.63,21.58,21.63,179800.0,15.0713,15.0992,15.0643,15.0992,179800.0
2015-02-25 14:30:00,21.63,21.63,21.54,21.57,236700.0,15.0992,15.0992,15.0364,15.0573,236700.0
2015-02-25 15:00:00,21.57,21.57,21.51,21.57,254600.0,15.0573,15.0573,15.0154,15.0573,254600.0
2015-02-25 15:30:00,21.57,21.64,21.56,21.57,843100.0,15.0573,15.1062,15.0503,15.0573,843100.0
2015-02-26 09:30:00,21.59,21.69,21.07,21.19,716800.0,15.0713,15.1411,14.7083,14.792,716800.0
2015-02-26 10:00:00,21.19,21.3,21.11,21.2,324400.0,14.792,14.8688,14.7362,14.799,324400.0
2015-02-26 10:30:00,21.2,21.23,21.15,21.16,178700.0,14.799,14.82,14.7641,14.7711,178700.0
2015-02-26 11:00:00,21.17,21.22,21.15,21.17,179500.0,14.7781,14.813,14.7641,14.7781,179500.0
2015-02-26 11:30:00,21.17,21.31,21.17,21.26,312800.0,14.7781,14.8758,14.7781,14.8409,312800.0
2015-02-26 12:00:00,21.26,21.26,20.83,20.99,903300.0,14.8409,14.8409,14.5407,14.6524,903300.0
2015-02-26 12:30:00,20.99,21.2,20.98,21.1,598800.0,14.6524,14.799,14.6455,14.7292,598800.0
2015-02-26 13:00:00,21.11,21.24,21.1,21.18,213000.0,14.7362,14.827,14.7292,14.7851,213000.0
2015-02-26 13:30:00,21.18,21.18,21.06,21.07,123700.0,14.7851,14.7851,14.7013,14.7083,123700.0
2015-02-26 14:00:00,21.07,21.12,20.96,20.97,202600.0,14.7083,14.7432,14.6315,14.6385,202600.0
2015-02-26 14:30:00,20.97,21.11,20.96,21.1,785200.0,14.6385,14.7362,14.6315,14.7292,785200.0
2015-02-26 15:00:00,21.1,21.1,21.01,21.02,538300.0,14.7292,14.7292,14.6664,14.6734,538300.0
2015-02-26 15:30:00,21.02,21.08,21.0,21.01,811500.0,14.6734,14.7153,14.6594,14.6664,811500.0
2015-02-27 09:30:00,21.0,21.04,20.8,20.85,543600.0,14.6594,14.6873,14.5198,14.5547,543600.0
2015-02-27 10:00:00,20.85,20.88,20.71,20.76,524300.0,14.5547,14.5756,14.457,14.4919,524300.0
2015-02-27 10:30:00,20.76,20.88,20.75,20.88,409300.0,14.4919,14.5756,14.4849,14.5756,409300.0
2015-02-27 11:00:00,20.88,20.9,20.74,20.74,311900.0,14.5756,14.5896,14.4779,14.4779,311900.0
2015-02-27 11:30:00,20.74,20.85,20.69,20.84,515500.0,14.4779,14.5547,14.443,14.5477,515500.0
2015-02-27 12:00:00,20.84,20.86,20.79,20.81,218300.0,14.5477,14.5617,14.5128,14.5268,218300.0
2015-02-27 12:30:00,20.81,20.84,20.78,20.8,179700.0,14.5268,14.5477,14.5058,14.5198,179700.0
2015-02-27 13:00:00,20.8,20.8,20.71,20.73,187200.0,14.5198,14.5198,14.457,14.4709,187200.0
2015-02-27 13:30:00,20.73,20.76,20.64,20.64,169800.0,14.4709,14.4919,14.4081,14.4081,169800.0
2015-02-27 14:00:00,20.64,20.74,20.64,20.7,228000.0,14.4081,14.4779,14.4081,14.45,228000.0
2015-02-27 14:30:00,20.7,20.71,20.64,20.64,225400.0,14.45,14.457,14.4081,14.4081,225400.0
2015-02-27 15:00:00,20.65,20.68,20.63,20.66,560200.0,14.4151,14.436,14.4011,14.4221,560200.0
2015-02-27 15:30:00,20.66,20.79,20.64,20.79,1364200.0,14.4221,14.5128,14.4081,14.5128,1364200.0
2015-03-02 09:30:00,20.81,20.88,20.71,20.73,758200.0,14.5268,14.5756,14.457,14.4709,758200.0
2015-03-02 10:00:00,20.74,20.82,20.71,20.75,564400.0,14.4779,14.5338,14.457,14.4849,564400.0
2015-03-02 10:30:00,20.75,20.79,20.63,20.64,498900.0,14.4849,14.5128,14.4011,14.4081,498900.0
2015-03-02 11:00:00,20.64,20.64,20.53,20.59,425200.0,14.4081,14.4081,14.3313,14.3732,425200.0
2015-03-02 11:30:00,20.59,20.68,20.59,20.63,456400.0,14.3732,14.436,14.3732,14.4011,456400.0
2015-03-02 12:00:00,20.63,20.74,20.62,20.68,312800.0,14.4011,14.4779,14.3941,14.436,312800.0
2015-03-02 12:30:00,20.68,20.79,20.65,20.79,243500.0,14.436,14.5128,14.4151,14.5128,243500.0
2015-03-02 13:00:00,20.79,20.87,20.78,20.82,263900.0,14.5128,14.5687,14.5058,14.5338,263900.0
2015-03-02 13:30:00,20.82,20.87,20.81,20.83,162000.0,14.5338,14.5687,14.5268,14.5407,162000.0
2015-03-02 14:00:00,20.84,20.84,20.73,20.74,124600.0,14.5477,14.5477,14.4709,14.4779,124600.0
2015-03-02 14:30:00,20.73,20.77,20.72,20.73,138500.0,14.4709,14.4989,14.464,14.4709,138500.0
2015-03-02 15:00:00,20.73,20.75,20.72,20.75,166900.0,14.4709,14.4849,14.464,14.4849,166900.0
2015-03-02 15:30:00,20.75,20.75,20.68,20.69,628300.0,14.4849,14.4849,14.436,14.443,628300.0
2015-03-03 09:30:00,20.68,20.69,20.54,20.64,507600.0,14.436,14.443,14.3383,14.4081,507600.0
2015-03-03 10:00:00,20.64,20.71,20.57,20.68,534900.0,14.4081,14.457,14.3592,14.436,534900.0
2015-03-03 10:30:00,20.68,20.8,20.65,20.8,266300.0,14.436,14.5198,14.4151,14.5198,266300.0
2015-03-03 11:00:00,20.79,20.91,20.77,20.83,382200.0,14.5128,14.5966,14.4989,14.5407,382200.0
2015-03-03 11:30:00,20.82,20.84,20.74,20.84,278500.0,14.5338,14.5477,14.4779,14.5477,278500.0
2015-03-03 12:00:00,20.85,20.86,20.76,20.78,134100.0,14.5547,14.5617,14.4919,14.5058,134100.0
2015-03-03 12:30:00,20.78,20.84,20.76,20.82,123700.0,14.5058,14.5477,14.4919,14.5338,123700.0
2015-03-03 13:00:00,20.83,20.91,20.82,20.91,156800.0,14.5407,14.5966,14.5338,14.5966,156800.0
2015-03-03 13:30:00,20.9,20.91,20.82,20.86,147300.0,14.5896,14.5966,14.5338,14.5617,147300.0
2015-03-03 14:00:00,20.86,20.88,20.82,20.84,128200.0,14.5617,14.5756,14.5338,14.5477,128200.0
2015-03-03 14:30:00,20.83,20.86,20.82,20.83,132000.0,14.5407,14.5617,14.5338,14.5407,132000.0
2015-03-03 15:00:00,20.83,20.84,20.77,20.82,199300.0,14.5407,14.5477,14.4989,14.5338,199300.0
2015-03-03 15:30:00,20.82,20.83,20.78,20.79,562900.0,14.5338,14.5407,14.5058,14.5128,562900.0
2015-03-04 09:30:00,20.7,20.88,20.68,20.87,337700.0,14.45,14.5756,14.436,14.5687,337700.0
2015-03-04 10:00:00,20.86,20.86,20.77,20.8,312200.0,14.5617,14.5617,14.4989,14.5198,312200.0
2015-03-04 10:30:00,20.79,20.84,20.72,20.74,290400.0,14.5128,14.5477,14.464,14.4779,290400.0
2015-03-04 11:00:00,20.74,20.81,20.73,20.78,296600.0,14.4779,14.5268,14.4709,14.5058,296600.0
2015-03-04 11:30:00,20.78,20.82,20.74,20.75,196600.0,14.5058,14.5338,14.4779,14.4849,196600.0
2015-03-04 12:00:00,20.75,20.78,20.71,20.77,111700.0,14.4849,14.5058,14.457,14.4989,111700.0
2015-03-04 12:30:00,20.78,20.83,20.76,20.77,119500.0,14.5058,14.5407,14.4919,14.4989,119500.0
2015-03-04 13:00:00,20.76,20.82,20.71,20.8,102500.0,14.4919,14.5338,14.457,14.5198,102500.0
2015-03-04 13:30:00,20.8,20.82,20.75,20.75,142700.0,14.5198,14.5338,14.4849,14.4849,142700.0
2015-03-04 14:00:00,20.76,20.81,20.76,20.8,149300.0,14.4919,14.5268,14.4919,14.5198,149300.0
2015-03-04 14:30:00,20.79,20.8,20.71,20.76,380800.0,14.5128,14.5198,14.457,14.4919,380800.0
2015-03-04 15:00:00,20.76,20.79,20.7,20.77,343000.0,14.4919,14.5128,14.45,14.4989,343000.0
2015-03-04 15:30:00,20.77,20.79,20.74,20.74,714600.0,14.4989,14.5128,14.4779,14.4779,714600.0
2015-03-05 09:30:00,20.94,21.12,20.84,21.0,448500.0,14.6175,14.7432,14.5477,14.6594,448500.0
2015-03-05 10:00:00,21.0,21.05,20.98,21.0,220100.0,14.6594,14.6943,14.6455,14.6594,220100.0
2015-03-05 10:30:00,21.0,21.03,20.96,21.0,446300.0,14.6594,14.6804,14.6315,14.6594,446300.0
2015-03-05 11:00:00,21.01,21.05,20.96,21.01,471800.0,14.6664,14.6943,14.6315,14.6664,471800.0
2015-03-05 11:30:00,21.02,21.05,20.97,21.02,324800.0,14.6734,14.6943,14.6385,14.6734,324800.0
2015-03-05 12:00:00,21.03,21.05,20.96,20.96,123100.0,14.6804,14.6943,14.6315,14.6315,123100.0
2015-03-05 12:30:00,20.97,20.97,20.88,20.91,195600.0,14.6385,14.6385,14.5756,14.5966,195600.0
2015-03-05 13:00:00,20.91,20.95,20.89,20.93,463300.0,14.5966,14.6245,14.5826,14.6106,463300.0
2015-03-05 13:30:00,20.93,20.98,20.91,20.97,138800.0,14.6106,14.6455,14.5966,14.6385,138800.0
2015-03-05 14:00:00,20.97,21.02,20.96,21.02,113200.0,14.6385,14.6734,14.6315,14.6734,113200.0
2015-03-05 14:30:00,21.02,21.03,20.98,21.02,86700.0,14.6734,14.6804,14.6455,14.6734,86700.0
2015-03-05 15:00:00,21.03,21.03,20.97,20.98,150700.0,14.6804,14.6804,14.6385,14.6455,150700.0
2015-03-05 15:30:00,20.99,21.0,20.95,20.96,510600.0,14.6524,14.6594,14.6245,14.6315,510600.0
2015-03-06 09:30:00,20.64,20.88,20.6,20.69,385400.0,14.4081,14.5756,14.3802,14.443,385400.0
2015-03-06 10:00:00,20.69,20.8,20.67,20.69,554200.0,14.443,14.5198,14.4291,14.443,554200.0
2015-03-06 10:30:00,20.68,20.73,20.61,20.71,330100.0,14.436,14.4709,14.3872,14.457,330100.0
2015-03-06 11:00:00,20.7,20.71,20.64,20.68,370500.0,14.45,14.457,14.4081,14.436,370500.0
2015-03-06 11:30:00,20.68,20.69,20.59,20.66,371400.0,14.436,14.443,14.3732,14.4221,371400.0
2015-03-06 12:00:00,20.66,20.71,20.63,20.66,235400.0,14.4221,14.457,14.4011,14.4221,235400.0
2015-03-06 12:30:00,20.65,20.72,20.61,20.63,212800.0,14.4151,14.464,14.3872,14.4011,212800.0
2015-03-06 13:00:00,20.63,20.66,20.59,20.66,294200.0,14.4011,14.4221,14.3732,14.4221,294200.0
2015-03-06 13:30:00,20.66,20.66,20.55,20.57,164200.0,14.4221,14.4221,14.3453,14.3592,164200.0
2015-03-06 14:00:00,20.58,20.61,20.52,20.55,137500.0,14.3662,14.3872,14.3243,14.3453,137500.0
2015-03-06 14:30:00,20.54,20.57,20.5,20.55,151700.0,14.3383,14.3592,14.3104,14.3453,151700.0
2015-03-06 15:00:00,20.55,20.63,20.54,20.57,458200.0,14.3453,14.4011,14.3383,14.3592,458200.0
2015-03-06 15:30:00,20.58,20.65,20.5,20.64,1154300.0,14.3662,14.4151,14.3104,14.4081,1154300.0
2015-03-09 09:30:00,20.65,20.83,20.61,20.81,402000.0,14.4151,14.5407,14.3872,14.5268,402000.0
2015-03-09 10:00:00,20.82,20.87,20.76,20.84,426700.0,14.5338,14.5687,14.4919,14.5477,426700.0
2015-03-09 10:30:00,20.85,20.88,20.83,20.85,240600.0,14.5547,14.5756,14.5407,14.5547,240600.0
2015-03-09 11:00:00,20.85,20.87,20.73,20.74,349600.0,14.5547,14.5687,14.4709,14.4779,349600.0
2015-03-09 11:30:00,20.75,20.78,20.72,20.78,430800.0,14.4849,14.5058,14.464,14.5058,430800.0
2015-03-09 12:00:00,20.78,20.79,20.74,20.76,234900.0,14.5058,14.5128,14.4779,14.4919,234900.0
2015-03-09 12:30:00,20.76,20.8,20.75,20.77,180800.0,14.4919,14.5198,14.4849,14.4989,180800.0
2015-03-09 13:00:00,20.78,20.81,20.75,20.8,189600.0,14.5058,14.5268,14.4849,14.5198,189600.0
2015-03-09 13:30:00,20.8,20.81,20.74,20.76,146800.0,14.5198,14.5268,14.4779,14.4919,146800.0
2015-03-09 14:00:00,20.77,20.77,20.7,20.71,105600.0,14.4989,14.4989,14.45,14.457,105600.0
2015-03-09 14:30:00,20.71,20.77,20.7,20.76,121700.0,14.457,14.4989,14.45,14.4919,121700.0
2015-03-09 15:00:00,20.76,20.77,20.7,20.73,301200.0,14.4919,14.4989,14.45,14.4709,301200.0
2015-03-09 15:30:00,20.73,20.76,20.69,20.73,802100.0,14.4709,14.4919,14.443,14.4709,802100.0
2015-03-10 09:30:00,20.71,20.76,20.65,20.69,380400.0,14.457,14.4919,14.4151,14.443,380400.0
2015-03-10 10:00:00,20.69,20.8,20.68,20.79,486000.0,14.443,14.5198,14.436,14.5128,486000.0
2015-03-10 10:30:00,20.78,20.83,20.76,20.82,189000.0,14.5058,14.5407,14.4919,14.5338,189000.0
2015-03-10 11:00:00,20.82,20.83,20.73,20.75,253500.0,14.5338,14.5407,14.4709,14.4849,253500.0
2015-03-10 11:30:00,20.75,20.8,20.73,20.78,376600.0,14.4849,14.5198,14.4709,14.5058,376600.0
2015-03-10 12:00:00,20.78,20.79,20.75,20.75,299000.0,14.5058,14.5128,14.4849,14.4849,299000.0
2015-03-10 12:30:00,20.75,20.75,20.67,20.71,256700.0,14.4849,14.4849,14.4291,14.457,256700.0
2015-03-10 13:00:00,20.71,20.72,20.65,20.69,259600.0,14.457,14.464,14.4151,14.443,259600.0
2015-03-10 13:30:00,20.69,20.72,20.64,20.68,277400.0,14.443,14.464,14.4081,14.436,277400.0
2015-03-10 14:00:00,20.67,20.68,20.64,20.65,318000.0,14.4291,14.436,14.4081,14.4151,318000.0
2015-03-10 14:30:00,20.65,20.68,20.64,20.67,159000.0,14.4151,14.436,14.4081,14.4291,159000.0
2015-03-10 15:00:00,20.66,20.68,20.64,20.67,299400.0,14.4221,14.436,14.4081,14.4291,299400.0
2015-03-10 15:30:00,20.66,20.68,20.63,20.63,910100.0,14.4221,14.436,14.4011,14.4011,910100.0
2015-03-11 09:30:00,20.62,20.7,20.52,20.6,306600.0,14.3941,14.45,14.3243,14.3802,306600.0
2015-03-11 10:00:00,20.6,20.63,20.57,20.62,301200.0,14.3802,14.4011,14.3592,14.3941,301200.0
2015-03-11 10:30:00,20.62,20.63,20.5,20.53,261800.0,14.3941,14.4011,14.3104,14.3313,261800.0
2015-03-11 11:00:00,20.52,20.56,20.42,20.45,214600.0,14.3243,14.3523,14.2545,14.2755,214600.0
2015-03-11 11:30:00,20.44,20.48,20.43,20.48,213600.0,14.2685,14.2964,14.2615,14.2964,213600.0
2015-03-11 12:00:00,20.48,20.53,20.43,20.46,160700.0,14.2964,14.3313,14.2615,14.2825,160700.0
2015-03-11 12:30:00,20.46,20.46,20.4,20.41,122000.0,14.2825,14.2825,14.2406,14.2476,122000.0
2015-03-11 13:00:00,20.41,20.52,20.4,20.48,132300.0,14.2476,14.3243,14.2406,14.2964,132300.0
2015-03-11 13:30:00,20.48,20.49,20.39,20.43,192200.0,14.2964,14.3034,14.2336,14.2615,192200.0
2015-03-11 14:00:00,20.43,20.51,20.41,20.5,151700.0,14.2615,14.3174,14.2476,14.3104,151700.0
2015-03-11 14:30:00,20.49,20.56,20.48,20.56,220100.0,14.3034,14.3523,14.2964,14.3523,220100.0
2015-03-11 15:00:00,20.55,20.56,20.47,20.48,243100.0,14.3453,14.3523,14.2894,14.2964,243100.0
2015-03-11 15:30:00,20.47,20.5,20.46,20.48,563200.0,14.2894,14.3104,14.2825,14.2964,563200.0
2015-03-12 09:30:00,20.55,20.73,20.49,20.58,325200.0,14.3453,14.4709,14.3034,14.3662,325200.0
2015-03-12 10:00:00,20.58,20.74,20.58,20.69,248700.0,14.3662,14.4779,14.3662,14.443,248700.0
2015-03-12 10:30:00,20.69,20.77,20.68,20.75,208100.0,14.443,14.4989,14.436,14.4849,208100.0
2015-03-12 11:00:00,20.75,20.76,20.62,20.67,169100.0,14.4849,14.4919,14.3941,14.4291,169100.0
2015-03-12 11:30:00,20.67,20.71,20.65,20.7,180600.0,14.4291,14.457,14.4151,14.45,180600.0
2015-03-12 12:00:00,20.7,20.73,20.65,20.67,181800.0,14.45,14.4709,14.4151,14.4291,181800.0
2015-03-12 12:30:00,20.68,20.75,20.67,20.75,128200.0,14.436,14.4849,14.4291,14.4849,128200.0
2015-03-12 13:00:00,20.74,20.79,20.72,20.76,214100.0,14.4779,14.5128,14.464,14.4919,214100.0
2015-03-12 13:30:00,20.75,20.82,20.74,20.8,188300.0,14.4849,14.5338,14.4779,14.5198,188300.0
2015-03-12 14:00:00,20.8,20.81,20.75,20.77,253800.0,14.5198,14.5268,14.4849,14.4989,253800.0
2015-03-12 14:30:00,20.77,20.77,20.7,20.75,224000.0,14.4989,14.4989,14.45,14.4849,224000.0
2015-03-12 15:00:00,20.75,20.8,20.74,20.77,235800.0,14.4849,14.5198,14.4779,14.4989,235800.0
2015-03-12 15:30:00,20.77,20.77,20.72,20.73,548700.0,14.4989,14.4989,14.464,14.4709,548700.0
2015-03-13 09:30:00,20.71,20.75,20.45,20.48,347300.0,14.457,14.4849,14.2755,14.2964,347300.0
2015-03-13 10:00:00,20.47,20.52,20.37,20.37,214000.0,14.2894,14.3243,14.2196,14.2196,214000.0
2015-03-13 10:30:00,20.38,20.43,20.36,20.36,250600.0,14.2266,14.2615,14.2127,14.2127,250600.0
2015-03-13 11:00:00,20.35,20.37,20.23,20.27,299100.0,14.2057,14.2196,14.1219,14.1498,299100.0
2015-03-13 11:30:00,20.28,20.35,20.23,20.32,183700.0,14.1568,14.2057,14.1219,14.1847,183700.0
2015-03-13 12:00:00,20.33,20.37,20.3,20.35,245500.0,14.1917,14.2196,14.1708,14.2057,245500.0
2015-03-13 12:30:00,20.35,20.48,20.35,20.46,179300.0,14.2057,14.2964,14.2057,14.2825,179300.0
2015-03-13 13:00:00,20.45,20.52,20.43,20.43,164900.0,14.2755,14.3243,14.2615,14.2615,164900.0
2015-03-13 13:30:00,20.42,20.53,20.41,20.5,211100.0,14.2545,14.3313,14.2476,14.3104,211100.0
2015-03-13 14:00:00,20.5,20.51,20.45,20.49,183200.0,14.3104,14.3174,14.2755,14.3034,183200.0
2015-03-13 14:30:00,20.48,20.48,20.39,20.46,164400.0,14.2964,14.2964,14.2336,14.2825,164400.0
2015-03-13 15:00:00,20.46,20.52,20.43,20.52,294600.0,14.2825,14.3243,14.2615,14.3243,294600.0
2015-03-13 15:30:00,20.52,20.59,20.49,20.55,745200.0,14.3243,14.3732,14.3034,14.3453,745200.0
2015-03-16 09:30:00,20.63,20.85,20.58,20.85,342300.0,14.4011,14.5547,14.3662,14.5547,342300.0
2015-03-16 10:00:00,20.85,20.86,20.76,20.82,190000.0,14.5547,14.5617,14.4919,14.5338,190000.0
2015-03-16 10:30:00,20.83,20.85,20.77,20.82,311600.0,14.5407,14.5547,14.4989,14.5338,311600.0
2015-03-16 11:00:00,20.82,20.93,20.81,20.85,166400.0,14.5338,14.6106,14.5268,14.5547,166400.0
2015-03-16 11:30:00,20.85,20.91,20.85,20.89,139900.0,14.5547,14.5966,14.5547,14.5826,139900.0
2015-03-16 12:00:00,20.89,20.95,20.88,20.91,199400.0,14.5826,14.6245,14.5756,14.5966,199400.0
2015-03-16 12:30:00,20.91,20.91,20.85,20.87,79100.0,14.5966,14.5966,14.5547,14.5687,79100.0
2015-03-16 13:00:00,20.87,20.88,20.84,20.85,92300.0,14.5687,14.5756,14.5477,14.5547,92300.0
2015-03-16 13:30:00,20.85,20.85,20.77,20.77,64900.0,14.5547,14.5547,14.4989,14.4989,64900.0
2015-03-16 14:00:00,20.77,20.79,20.74,20.76,117600.0,14.4989,14.5128,14.4779,14.4919,117600.0
2015-03-16 14:30:00,20.77,20.77,20.7,20.73,513500.0,14.4989,14.4989,14.45,14.4709,513500.0
2015-03-16 15:00:00,20.73,20.75,20.69,20.72,290600.0,14.4709,14.4849,14.443,14.464,290600.0
2015-03-16 15:30:00,20.72,20.72,20.69,20.71,873300.0,14.464,14.464,14.443,14.457,873300.0
2015-03-17 09:30:00,20.67,20.79,20.57,20.68,265500.0,14.4291,14.5128,14.3592,14.436,265500.0
2015-03-17 10:00:00,20.67,20.76,20.66,20.75,186300.0,14.4291,14.4919,14.4221,14.4849,186300.0
2015-03-17 10:30:00,20.75,20.75,20.59,20.59,344000.0,14.4849,14.4849,14.3732,14.3732,344000.0
2015-03-17 11:00:00,20.59,20.65,20.53,20.65,279700.0,14.3732,14.4151,14.3313,14.4151,279700.0
2015-03-17 11:30:00,20.65,20.66,20.57,20.58,202900.0,14.4151,14.4221,14.3592,14.3662,202900.0
2015-03-17 12:00:00,20.59,20.59,20.52,20.55,142800.0,14.3732,14.3732,14.3243,14.3453,142800.0
2015-03-17 12:30:00,20.55,20.72,20.55,20.71,239000.0,14.3453,14.464,14.3453,14.457,239000.0
2015-03-17 13:00:00,20.7,20.75,20.69,20.71,270200.0,14.45,14.4849,14.443,14.457,270200.0
2015-03-17 13:30:00,20.71,20.72,20.65,20.7,173400.0,14.457,14.464,14.4151,14.45,173400.0
2015-03-17 14:00:00,20.7,20.72,20.66,20.67,118500.0,14.45,14.464,14.4221,14.4291,118500.0
2015-03-17 14:30:00,20.67,20.71,20.65,20.7,144400.0,14.4291,14.457,14.4151,14.45,144400.0
2015-03-17 15:00:00,20.7,20.77,20.69,20.77,250300.0,14.45,14.4989,14.443,14.4989,250300.0
2015-03-17 15:30:00,20.77,20.77,20.7,20.7,381400.0,14.4989,14.4989,14.45,14.45,381400.0
2015-03-18 09:30:00,20.71,20.84,20.64,20.84,135500.0,14.457,14.5477,14.4081,14.5477,135500.0
2015-03-18 10:00:00,20.84,20.92,20.83,20.91,191300.0,14.5477,14.6036,14.5407,14.5966,191300.0
2015-03-18 10:30:00,20.92,20.94,20.88,20.88,138300.0,14.6036,14.6175,14.5756,14.5756,138300.0
2015-03-18 11:00:00,20.88,20.89,20.82,20.86,140500.0,14.5756,14.5826,14.5338,14.5617,140500.0
2015-03-18 11:30:00,20.87,20.93,20.86,20.91,132300.0,14.5687,14.6106,14.5617,14.5966,132300.0
2015-03-18 12:00:00,20.91,20.91,20.83,20.87,113100.0,14.5966,14.5966,14.5407,14.5687,113100.0
2015-03-18 12:30:00,20.86,20.89,20.83,20.84,88400.0,14.5617,14.5826,14.5407,14.5477,88400.0
2015-03-18 13:00:00,20.83,20.87,20.79,20.86,72800.0,14.5407,14.5687,14.5128,14.5617,72800.0
2015-03-18 13:30:00,20.86,20.93,20.81,20.93,114900.0,14.5617,14.6106,14.5268,14.6106,114900.0
2015-03-18 14:00:00,20.93,21.26,20.93,21.26,367000.0,14.6106,14.8409,14.6106,14.8409,367000.0
2015-03-18 14:30:00,21.25,21.32,21.24,21.27,216600.0,14.8339,14.8828,14.827,14.8479,216600.0
2015-03-18 15:00:00,21.27,21.47,21.27,21.39,288500.0,14.8479,14.9875,14.8479,14.9317,288500.0
2015-03-18 15:30:00,21.39,21.42,21.31,21.34,616300.0,14.9317,14.9526,14.8758,14.8968,616300.0
2015-03-19 09:30:00,21.2,21.26,21.09,21.21,481700.0,14.799,14.8409,14.7222,14.806,481700.0
2015-03-19 10:00:00,21.21,21.24,21.08,21.1,199100.0,14.806,14.827,14.7153,14.7292,199100.0
2015-03-19 10:30:00,21.1,21.17,21.07,21.11,511200.0,14.7292,14.7781,14.7083,14.7362,511200.0
2015-03-19 11:00:00,21.1,21.15,21.08,21.09,406900.0,14.7292,14.7641,14.7153,14.7222,406900.0
2015-03-19 11:30:00,21.09,21.09,20.92,20.97,168800.0,14.7222,14.7222,14.6036,14.6385,168800.0
2015-03-19 12:00:00,20.97,21.0,20.9,20.93,153700.0,14.6385,14.6594,14.5896,14.6106,153700.0
2015-03-19 12:30:00,20.93,20.93,20.83,20.85,173300.0,14.6106,14.6106,14.5407,14.5547,173300.0
2015-03-19 13:00:00,20.86,20.97,20.85,20.96,143000.0,14.5617,14.6385,14.5547,14.6315,143000.0
2015-03-19 13:30:00,20.96,20.97,20.92,20.92,147000.0,14.6315,14.6385,14.6036,14.6036,147000.0
2015-03-19 14:00:00,20.93,20.95,20.84,20.87,308300.0,14.6106,14.6245,14.5477,14.5687,308300.0
2015-03-19 14:30:00,20.87,20.89,20.83,20.89,392700.0,14.5687,14.5826,14.5407,14.5826,392700.0
2015-03-19 15:00:00,20.89,20.91,20.84,20.85,290600.0,14.5826,14.5966,14.5477,14.5547,290600.0
2015-03-19 15:30:00,20.86,20.9,20.84,20.84,629400.0,14.5617,14.5896,14.5477,14.5477,629400.0
2015-03-20 09:30:00,20.97,21.18,20.92,21.07,798000.0,14.6385,14.7851,14.6036,14.7083,798000.0
2015-03-20 10:00:00,21.07,21.11,20.98,21.02,312500.0,14.7083,14.7362,14.6455,14.6734,312500.0
2015-03-20 10:30:00,21.02,21.16,21.01,21.15,185300.0,14.6734,14.7711,14.6664,14.7641,185300.0
2015-03-20 11:00:00,21.16,21.19,21.14,21.19,155200.0,14.7711,14.792,14.7571,14.792,155200.0
2015-03-20 11:30:00,21.18,21.19,21.14,21.17,133200.0,14.7851,14.792,14.7571,14.7781,133200.0
2015-03-20 12:00:00,21.17,21.23,21.16,21.21,198600.0,14.7781,14.82,14.7711,14.806,198600.0
2015-03-20 12:30:00,21.21,21.26,21.18,21.26,166200.0,14.806,14.8409,14.7851,14.8409,166200.0
2015-03-20 13:00:00,21.26,21.26,21.19,21.23,127500.0,14.8409,14.8409,14.792,14.82,127500.0
2015-03-20 13:30:00,21.23,21.25,21.2,21.2,76700.0,14.82,14.8339,14.799,14.799,76700.0
2015-03-20 14:00:00,21.21,21.23,21.15,21.16,163700.0,14.806,14.82,14.7641,14.7711,163700.0
2015-03-20 14:30:00,21.16,21.21,21.15,21.21,92200.0,14.7711,14.806,14.7641,14.806,92200.0
2015-03-20 15:00:00,21.21,21.22,21.11,21.14,228200.0,14.806,14.813,14.7362,14.7571,228200.0
2015-03-20 15:30:00,21.13,21.18,21.11,21.15,1153400.0,14.7502,14.7851,14.7362,14.7641,1153400.0
2015-03-23 09:30:00,21.19,21.29,21.05,21.09,412900.0,14.792,14.8619,14.6943,14.7222,412900.0
2015-03-23 10:00:00,21.09,21.09,21.03,21.05,355900.0,14.7222,14.7222,14.6804,14.6943,355900.0
2015-03-23 10:30:00,21.05,21.07,20.98,21.05,281200.0,14.6943,14.7083,14.6455,14.6943,281200.0
2015-03-23 11:00:00,21.06,21.06,20.95,20.96,220900.0,14.7013,14.7013,14.6245,14.6315,220900.0
2015-03-23 11:30:00,20.95,21.01,20.93,20.93,228000.0,14.6245,14.6664,14.6106,14.6106,228000.0
2015-03-23 12:00:00,20.93,20.94,20.91,20.92,154000.0,14.6106,14.6175,14.5966,14.6036,154000.0
2015-03-23 12:30:00,20.92,20.97,20.91,20.91,99200.0,14.6036,14.6385,14.5966,14.5966,99200.0
2015-03-23 13:00:00,20.91,20.99,20.9,20.97,183200.0,14.5966,14.6524,14.5896,14.6385,183200.0
2015-03-23 13:30:00,20.97,21.01,20.97,20.98,140700.0,14.6385,14.6664,14.6385,14.6455,140700.0
2015-03-23 14:00:00,20.98,21.02,20.98,21.01,150400.0,14.6455,14.6734,14.6455,14.6664,150400.0
2015-03-23 14:30:00,21.01,21.01,20.95,20.96,182700.0,14.6664,14.6664,14.6245,14.6315,182700.0
2015-03-23 15:00:00,20.96,21.0,20.94,20.99,234100.0,14.6315,14.6594,14.6175,14.6524,234100.0
2015-03-23 15:30:00,21.0,21.0,20.9,20.9,601900.0,14.6594,14.6594,14.5896,14.5896,601900.0
2015-03-24 09:30:00,20.88,21.06,20.8,21.06,350700.0,14.5756,14.7013,14.5198,14.7013,350700.0
2015-03-24 10:00:00,21.06,21.12,21.0,21.05,275500.0,14.7013,14.7432,14.6594,14.6943,275500.0
2015-03-24 10:30:00,21.04,21.05,20.92,20.94,207100.0,14.6873,14.6943,14.6036,14.6175,207100.0
2015-03-24 11:00:00,20.94,21.03,20.9,21.02,155000.0,14.6175,14.6804,14.5896,14.6734,155000.0
2015-03-24 11:30:00,21.02,21.03,20.93,20.98,153100.0,14.6734,14.6804,14.6106,14.6455,153100.0
2015-03-24 12:00:00,20.98,21.0,20.91,20.91,158400.0,14.6455,14.6594,14.5966,14.5966,158400.0
2015-03-24 12:30:00,20.91,20.94,20.84,20.84,119100.0,14.5966,14.6175,14.5477,14.5477,119100.0
2015-03-24 13:00:00,20.84,20.91,20.84,20.86,118300.0,14.5477,14.5966,14.5477,14.5617,118300.0
2015-03-24 13:30:00,20.86,20.92,20.86,20.9,79100.0,14.5617,14.6036,14.5617,14.5896,79100.0
2015-03-24 14:00:00,20.89,20.91,20.83,20.84,123900.0,14.5826,14.5966,14.5407,14.5477,123900.0
2015-03-24 14:30:00,20.83,20.86,20.79,20.86,143600.0,14.5407,14.5617,14.5128,14.5617,143600.0
2015-03-24 15:00:00,20.86,20.89,20.83,20.84,165000.0,14.5617,14.5826,14.5407,14.5477,165000.0
2015-03-24 15:30:00,20.84,20.87,20.76,20.79,501700.0,14.5477,14.5687,14.4919,14.5128,501700.0
2015-03-25 09:30:00,20.85,20.93,20.77,20.87,205500.0,14.5547,14.6106,14.4989,14.5687,205500.0
2015-03-25 10:00:00,20.87,20.93,20.86,20.88,74000.0,14.5687,14.6106,14.5617,14.5756,74000.0
2015-03-25 10:30:00,20.88,20.89,20.77,20.85,186300.0,14.5756,14.5826,14.4989,14.5547,186300.0
2015-03-25 11:00:00,20.85,20.87,20.78,20.82,103200.0,14.5547,14.5687,14.5058,14.5338,103200.0
2015-03-25 11:30:00,20.82,20.82,20.6,20.65,160300.0,14.5338,14.5338,14.3802,14.4151,160300.0
2015-03-25 12:00:00,20.64,20.69,20.58,20.64,134000.0,14.4081,14.443,14.3662,14.4081,134000.0
2015-03-25 12:30:00,20.64,20.64,20.57,20.59,91000.0,14.4081,14.4081,14.3592,14.3732,91000.0
2015-03-25 13:00:00,20.59,20.62,20.57,20.61,104400.0,14.3732,14.3941,14.3592,14.3872,104400.0
2015-03-25 13:30:00,20.61,20.67,20.59,20.67,220900.0,14.3872,14.4291,14.3732,14.4291,220900.0
2015-03-25 14:00:00,20.67,20.78,20.66,20.75,204900.0,14.4291,14.5058,14.4221,14.4849,204900.0
2015-03-25 14:30:00,20.75,20.76,20.71,20.73,234100.0,14.4849,14.4919,14.457,14.4709,234100.0
2015-03-25 15:00:00,20.73,20.73,20.65,20.69,212400.0,14.4709,14.4709,14.4151,14.443,212400.0
2015-03-25 15:30:00,20.69,20.69,20.58,20.58,428900.0,14.443,14.443,14.3662,14.3662,428900.0
2015-03-26 09:30:00,20.59,20.71,20.44,20.5,359900.0,14.3732,14.457,14.2685,14.3104,359900.0
2015-03-26 10:00:00,20.5,20.53,20.43,20.5,193600.0,14.3104,14.3313,14.2615,14.3104,193600.0
2015-03-26 10:30:00,20.5,20.54,20.45,20.46,215200.0,14.3104,14.3383,14.2755,14.2825,215200.0
2015-03-26 11:00:00,20.45,20.58,20.42,20.57,357200.0,14.2755,14.3662,14.2545,14.3592,357200.0
2015-03-26 11:30:00,20.57,20.65,20.56,20.65,185200.0,14.3592,14.4151,14.3523,14.4151,185200.0
2015-03-26 12:00:00,20.65,20.69,20.62,20.63,121900.0,14.4151,14.443,14.3941,14.4011,121900.0
2015-03-26 12:30:00,20.63,20.73,20.62,20.71,107200.0,14.4011,14.4709,14.3941,14.457,107200.0
2015-03-26 13:00:00,20.72,20.73,20.6,20.63,183800.0,14.464,14.4709,14.3802,14.4011,183800.0
2015-03-26 13:30:00,20.63,20.68,20.6,20.66,89000.0,14.4011,14.436,14.3802,14.4221,89000.0
2015-03-26 14:00:00,20.67,20.68,20.58,20.58,142400.0,14.4291,14.436,14.3662,14.3662,142400.0
2015-03-26 14:30:00,20.57,20.6,20.53,20.54,204300.0,14.3592,14.3802,14.3313,14.3383,204300.0
2015-03-26 15:00:00,20.53,20.56,20.48,20.48,212300.0,14.3313,14.3523,14.2964,14.2964,212300.0
2015-03-26 15:30:00,20.48,20.52,20.42,20.43,523300.0,14.2964,14.3243,14.2545,14.2615,523300.0
2015-03-27 09:30:00,20.42,20.51,20.32,20.43,359000.0,14.2545,14.3174,14.1847,14.2615,359000.0
2015-03-27 10:00:00,20.43,20.48,20.38,20.45,184100.0,14.2615,14.2964,14.2266,14.2755,184100.0
2015-03-27 10:30:00,20.44,20.47,20.36,20.47,171000.0,14.2685,14.2894,14.2127,14.2894,171000.0
2015-03-27 11:00:00,20.46,20.51,20.44,20.49,196900.0,14.2825,14.3174,14.2685,14.3034,196900.0
2015-03-27 11:30:00,20.49,20.58,20.48,20.58,177300.0,14.3034,14.3662,14.2964,14.3662,177300.0
2015-03-27 12:00:00,20.58,20.61,20.56,20.6,178700.0,14.3662,14.3872,14.3523,14.3802,178700.0
2015-03-27 12:30:00,20.59,20.65,20.59,20.65,112500.0,14.3732,14.4151,14.3732,14.4151,112500.0
2015-03-27 13:00:00,20.65,20.65,20.59,20.59,133200.0,14.4151,14.4151,14.3732,14.3732,133200.0
2015-03-27 13:30:00,20.59,20.62,20.55,20.58,220600.0,14.3732,14.3941,14.3453,14.3662,220600.0
2015-03-27 14:00:00,20.59,20.6,20.53,20.53,213300.0,14.3732,14.3802,14.3313,14.3313,213300.0
2015-03-27 14:30:00,20.53,20.61,20.52,20.61,119300.0,14.3313,14.3872,14.3243,14.3872,119300.0
2015-03-27 15:00:00,20.61,20.65,20.59,20.62,196500.0,14.3872,14.4151,14.3732,14.3941,196500.0
2015-03-27 15:30:00,20.62,20.66,20.6,20.62,467700.0,14.3941,14.4221,14.3802,14.3941,467700.0
2015-03-30 09:30:00,20.68,20.83,20.57,20.72,210200.0,14.436,14.5407,14.3592,14.464,210200.0
2015-03-30 10:00:00,20.73,20.87,20.73,20.78,511000.0,14.4709,14.5687,14.4709,14.5058,511000.0
2015-03-30 10:30:00,20.79,20.82,20.76,20.78,243900.0,14.5128,14.5338,14.4919,14.5058,243900.0
2015-03-30 11:00:00,20.78,20.79,20.71,20.77,241000.0,14.5058,14.5128,14.457,14.4989,241000.0
2015-03-30 11:30:00,20.77,20.77,20.68,20.71,193300.0,14.4989,14.4989,14.436,14.457,193300.0
2015-03-30 12:00:00,20.71,20.72,20.68,20.71,106000.0,14.457,14.464,14.436,14.457,106000.0
2015-03-30 12:30:00,20.71,20.71,20.68,20.69,84900.0,14.457,14.457,14.436,14.443,84900.0
2015-03-30 13:00:00,20.68,20.7,20.67,20.69,107200.0,14.436,14.45,14.4291,14.443,107200.0
2015-03-30 13:30:00,20.69,20.7,20.66,20.7,150300.0,14.443,14.45,14.4221,14.45,150300.0
2015-03-30 14:00:00,20.7,20.73,20.68,20.68,102000.0,14.45,14.4709,14.436,14.436,102000.0
2015-03-30 14:30:00,20.69,20.71,20.67,20.7,108100.0,14.443,14.457,14.4291,14.45,108100.0
2015-03-30 15:00:00,20.71,20.72,20.63,20.63,211400.0,14.457,14.464,14.4011,14.4011,211400.0
2015-03-30 15:30:00,20.63,20.66,20.61,20.62,469300.0,14.4011,14.4221,14.3872,14.3941,469300.0
2015-03-31 09:30:00,20.6,20.71,20.55,20.62,363800.0,14.3802,14.457,14.3453,14.3941,363800.0
2015-03-31 10:00:00,20.62,20.74,20.61,20.71,331500.0,14.3941,14.4779,14.3872,14.457,331500.0
2015-03-31 10:30:00,20.71,20.74,20.61,20.61,223800.0,14.457,14.4779,14.3872,14.3872,223800.0
2015-03-31 11:00:00,20.61,20.66,20.58,20.66,152400.0,14.3872,14.4221,14.3662,14.4221,152400.0
2015-03-31 11:30:00,20.66,20.66,20.59,20.6,150200.0,14.4221,14.4221,14.3732,14.3802,150200.0
2015-03-31 12:00:00,20.59,20.6,20.5,20.5,167100.0,14.3732,14.3802,14.3104,14.3104,167100.0
2015-03-31 12:30:00,20.5,20.53,20.49,20.5,197900.0,14.3104,14.3313,14.3034,14.3104,197900.0
2015-03-31 13:00:00,20.5,20.52,20.48,20.49,103700.0,14.3104,14.3243,14.2964,14.3034,103700.0
2015-03-31 13:30:00,20.49,20.51,20.42,20.43,178100.0,14.3034,14.3174,14.2545,14.2615,178100.0
2015-03-31 14:00:00,20.43,20.45,20.4,20.41,184000.0,14.2615,14.2755,14.2406,14.2476,184000.0
2015-03-31 14:30:00,20.41,20.43,20.37,20.38,214100.0,14.2476,14.2615,14.2196,14.2266,214100.0
2015-03-31 15:00:00,20.37,20.38,20.25,20.31,389200.0,14.2196,14.2266,14.1359,14.1777,389200.0
2015-03-31 15:30:00,20.32,20.42,20.3,20.4,1433600.0,14.1847,14.2545,14.1708,14.2406,1433600.0
2015-04-01 09:30:00,20.4,20.66,20.28,20.66,299700.0,14.2406,14.4221,14.1568,14.4221,299700.0
2015-04-01 10:00:00,20.65,20.67,20.51,20.53,262300.0,14.4151,14.4291,14.3174,14.3313,262300.0
2015-04-01 10:30:00,20.53,20.59,20.47,20.48,190400.0,14.3313,14.3732,14.2894,14.2964,190400.0
2015-04-01 11:00:00,20.49,20.6,20.48,20.57,243800.0,14.3034,14.3802,14.2964,14.3592,243800.0
2015-04-01 11:30:00,20.57,20.71,20.55,20.68,271200.0,14.3592,14.457,14.3453,14.436,271200.0
2015-04-01 12:00:00,20.68,20.74,20.63,20.71,206200.0,14.436,14.4779,14.4011,14.457,206200.0
2015-04-01 12:30:00,20.71,20.76,20.67,20.73,172400.0,14.457,14.4919,14.4291,14.4709,172400.0
2015-04-01 13:00:00,20.72,20.83,20.71,20.82,200400.0,14.464,14.5407,14.457,14.5338,200400.0
2015-04-01 13:30:00,20.82,20.83,20.76,20.78,156600.0,14.5338,14.5407,14.4919,14.5058,156600.0
2015-04-01 14:00:00,20.78,20.81,20.7,20.7,166900.0,14.5058,14.5268,14.45,14.45,166900.0
2015-04-01 14:30:00,20.7,20.75,20.7,20.72,152800.0,14.45,14.4849,14.45,14.464,152800.0
2015-04-01 15:00:00,20.71,20.73,20.69,20.71,223400.0,14.457,14.4709,14.443,14.457,223400.0
2015-04-01 15:30:00,20.71,20.78,20.71,20.78,417400.0,14.457,14.5058,14.457,14.5058,417400.0
2015-04-02 09:30:00,20.77,20.84,20.7,20.81,316000.0,14.4989,14.5477,14.45,14.5268,316000.0
2015-04-02 10:00:00,20.81,20.82,20.69,20.69,267100.0,14.5268,14.5338,14.443,14.443,267100.0
2015-04-02 10:30:00,20.7,20.8,20.67,20.79,238600.0,14.45,14.5198,14.4291,14.5128,238600.0
2015-04-02 11:00:00,20.79,20.85,20.75,20.75,210200.0,14.5128,14.5547,14.4849,14.4849,210200.0
2015-04-02 11:30:00,20.75,20.78,20.62,20.66,274600.0,14.4849,14.5058,14.3941,14.4221,274600.0
2015-04-02 12:00:00,20.65,20.66,20.58,20.62,187300.0,14.4151,14.4221,14.3662,14.3941,187300.0
2015-04-02 12:30:00,20.62,20.68,20.62,20.64,135800.0,14.3941,14.436,14.3941,14.4081,135800.0
2015-04-02 13:00:00,20.64,20.64,20.56,20.56,124100.0,14.4081,14.4081,14.3523,14.3523,124100.0
2015-04-02 13:30:00,20.57,20.67,20.56,20.64,194200.0,14.3592,14.4291,14.3523,14.4081,194200.0
2015-04-02 14:00:00,20.64,20.69,20.62,20.63,124800.0,14.4081,14.443,14.3941,14.4011,124800.0
2015-04-02 14:30:00,20.63,20.69,20.63,20.68,129100.0,14.4011,14.443,14.4011,14.436,129100.0
2015-04-02 15:00:00,20.69,20.72,20.67,20.71,100000.0,14.443,14.464,14.4291,14.457,100000.0
2015-04-02 15:30:00,20.71,20.74,20.68,20.7,326900.0,14.457,14.4779,14.436,14.45,326900.0
2015-04-06 09:30:00,20.75,20.88,20.72,20.85,189300.0,14.4849,14.5756,14.464,14.5547,189300.0
2015-04-06 10:00:00,20.85,20.97,20.83,20.97,190000.0,14.5547,14.6385,14.5407,14.6385,190000.0
2015-04-06 10:30:00,20.97,21.0,20.93,20.99,187600.0,14.6385,14.6594,14.6106,14.6524,187600.0
2015-04-06 11:00:00,20.99,21.02,20.97,21.0,92600.0,14.6524,14.6734,14.6385,14.6594,92600.0
2015-04-06 11:30:00,20.99,21.07,20.99,21.02,118400.0,14.6524,14.7083,14.6524,14.6734,118400.0
2015-04-06 12:00:00,21.03,21.05,20.99,21.0,179400.0,14.6804,14.6943,14.6524,14.6594,179400.0
2015-04-06 12:30:00,21.0,21.02,20.96,21.02,88300.0,14.6594,14.6734,14.6315,14.6734,88300.0
2015-04-06 13:00:00,21.01,21.06,21.01,21.06,130300.0,14.6664,14.7013,14.6664,14.7013,130300.0
2015-04-06 13:30:00,21.06,21.09,21.04,21.09,95000.0,14.7013,14.7222,14.6873,14.7222,95000.0
2015-04-06 14:00:00,21.08,21.09,21.04,21.06,298000.0,14.7153,14.7222,14.6873,14.7013,298000.0
2015-04-06 14:30:00,21.06,21.1,21.05,21.09,106200.0,14.7013,14.7292,14.6943,14.7222,106200.0
2015-04-06 15:00:00,21.08,21.09,21.05,21.08,204700.0,14.7153,14.7222,14.6943,14.7153,204700.0
2015-04-06 15:30:00,21.08,21.09,21.03,21.06,365200.0,14.7153,14.7222,14.6804,14.7013,365200.0
2015-04-07 09:30:00,20.98,21.05,20.98,20.99,226600.0,14.6455,14.6943,14.6455,14.6524,226600.0
2015-04-07 10:00:00,20.99,21.0,20.9,20.95,183600.0,14.6524,14.6594,14.5896,14.6245,183600.0
2015-04-07 10:30:00,20.95,20.98,20.9,20.92,177100.0,14.6245,14.6455,14.5896,14.6036,177100.0
2015-04-07 11:00:00,20.92,20.92,20.81,20.89,235000.0,14.6036,14.6036,14.5268,14.5826,235000.0
2015-04-07 11:30:00,20.89,20.95,20.89,20.94,86200.0,14.5826,14.6245,14.5826,14.6175,86200.0
2015-04-07 12:00:00,20.95,21.02,20.93,21.01,194300.0,14.6245,14.6734,14.6106,14.6664,194300.0
2015-04-07 12:30:00,21.01,21.03,20.99,21.01,80000.0,14.6664,14.6804,14.6524,14.6664,80000.0
2015-04-07 13:00:00,21.01,21.05,21.01,21.03,76700.0,14.6664,14.6943,14.6664,14.6804,76700.0
2015-04-07 13:30:00,21.03,21.07,21.0,21.03,85900.0,14.6804,14.7083,14.6594,14.6804,85900.0
2015-04-07 14:00:00,21.03,21.05,21.01,21.04,62500.0,14.6804,14.6943,14.6664,14.6873,62500.0
2015-04-07 14:30:00,21.04,21.05,21.01,21.01,90400.0,14.6873,14.6943,14.6664,14.6664,90400.0
2015-04-07 15:00:00,21.02,21.02,20.96,20.96,208700.0,14.6734,14.6734,14.6315,14.6315,208700.0
2015-04-07 15:30:00,20.96,20.97,20.87,20.87,405500.0,14.6315,14.6385,14.5687,14.5687,405500.0
2015-04-08 09:30:00,20.87,20.91,20.73,20.77,265600.0,14.5687,14.5966,14.4709,14.4989,265600.0
2015-04-08 10:00:00,20.77,20.89,20.75,20.89,406500.0,14.4989,14.5826,14.4849,14.5826,406500.0
2015-04-08 10:30:00,20.89,20.91,20.75,20.82,226900.0,14.5826,14.5966,14.4849,14.5338,226900.0
2015-04-08 11:00:00,20.82,20.91,20.79,20.91,168700.0,14.5338,14.5966,14.5128,14.5966,168700.0
2015-04-08 11:30:00,20.91,20.93,20.84,20.87,211400.0,14.5966,14.6106,14.5477,14.5687,211400.0
2015-04-08 12:00:00,20.87,20.87,20.77,20.77,168300.0,14.5687,14.5687,14.4989,14.4989,168300.0
2015-04-08 12:30:00,20.78,20.82,20.77,20.82,98800.0,14.5058,14.5338,14.4989,14.5338,98800.0
2015-04-08 13:00:00,20.82,20.87,20.8,20.81,151000.0,14.5338,14.5687,14.5198,14.5268,151000.0
2015-04-08 13:30:00,20.81,20.86,20.79,20.84,77900.0,14.5268,14.5617,14.5128,14.5477,77900.0
2015-04-08 14:00:00,20.84,20.86,20.72,20.82,194000.0,14.5477,14.5617,14.464,14.5338,194000.0
2015-04-08 14:30:00,20.82,20.84,20.76,20.77,196100.0,14.5338,14.5477,14.4919,14.4989,196100.0
2015-04-08 15:00:00,20.78,20.79,20.69,20.71,330400.0,14.5058,14.5128,14.443,14.457,330400.0
2015-04-08 15:30:00,20.71,20.72,20.63,20.69,836000.0,14.457,14.464,14.4011,14.443,836000.0
2015-04-09 09:30:00,20.66,20.7,20.48,20.58,365500.0,14.4221,14.45,14.2964,14.3662,365500.0
2015-04-09 10:00:00,20.58,20.66,20.55,20.57,295900.0,14.3662,14.4221,14.3453,14.3592,295900.0
2015-04-09 10:30:00,20.56,20.56,20.49,20.55,121400.0,14.3523,14.3523,14.3034,14.3453,121400.0
2015-04-09 11:00:00,20.55,20.55,20.46,20.5,115300.0,14.3453,14.3453,14.2825,14.3104,115300.0
2015-04-09 11:30:00,20.51,20.59,20.51,20.53,94400.0,14.3174,14.3732,14.3174,14.3313,94400.0
2015-04-09 12:00:00,20.52,20.57,20.49,20.56,82200.0,14.3243,14.3592,14.3034,14.3523,82200.0
2015-04-09 12:30:00,20.56,20.59,20.55,20.59,81000.0,14.3523,14.3732,14.3453,14.3732,81000.0
2015-04-09 13:00:00,20.59,20.6,20.54,20.58,98700.0,14.3732,14.3802,14.3383,14.3662,98700.0
2015-04-09 13:30:00,20.58,20.59,20.53,20.54,92100.0,14.3662,14.3732,14.3313,14.3383,92100.0
2015-04-09 14:00:00,20.54,20.57,20.52,20.52,347700.0,14.3383,14.3592,14.3243,14.3243,347700.0
2015-04-09 14:30:00,20.52,20.57,20.52,20.54,343000.0,14.3243,14.3592,14.3243,14.3383,343000.0
2015-04-09 15:00:00,20.54,20.57,20.51,20.53,260400.0,14.3383,14.3592,14.3174,14.3313,260400.0
2015-04-09 15:30:00,20.54,20.55,20.5,20.51,937200.0,14.3383,14.3453,14.3104,14.3174,937200.0
2015-04-10 09:30:00,20.54,20.66,20.54,20.65,203900.0,14.3383,14.4221,14.3383,14.4151,203900.0
2015-04-10 10:00:00,20.65,20.75,20.63,20.73,179100.0,14.4151,14.4849,14.4011,14.4709,179100.0
2015-04-10 10:30:00,20.73,20.87,20.72,20.78,195000.0,14.4709,14.5687,14.464,14.5058,195000.0
2015-04-10 11:00:00,20.78,20.84,20.77,20.83,160100.0,14.5058,14.5477,14.4989,14.5407,160100.0
2015-04-10 11:30:00,20.83,20.83,20.76,20.81,114300.0,14.5407,14.5407,14.4919,14.5268,114300.0
2015-04-10 12:00:00,20.82,20.84,20.8,20.81,85400.0,14.5338,14.5477,14.5198,14.5268,85400.0
2015-04-10 12:30:00,20.8,20.82,20.77,20.8,166300.0,14.5198,14.5338,14.4989,14.5198,166300.0
2015-04-10 13:00:00,20.8,20.85,20.8,20.84,107400.0,14.5198,14.5547,14.5198,14.5477,107400.0
2015-04-10 13:30:00,20.84,20.88,20.81,20.81,95500.0,14.5477,14.5756,14.5268,14.5268,95500.0
2015-04-10 14:00:00,20.82,20.84,20.76,20.79,63700.0,14.5338,14.5477,14.4919,14.5128,63700.0
2015-04-10 14:30:00,20.79,20.79,20.74,20.75,77000.0,14.5128,14.5128,14.4779,14.4849,77000.0
2015-04-10 15:00:00,20.74,20.76,20.71,20.74,84400.0,14.4779,14.4919,14.457,14.4779,84400.0
2015-04-10 15:30:00,20.73,20.78,20.73,20.76,177600.0,14.4709,14.5058,14.4709,14.4919,177600.0
2015-04-13 09:30:00,20.72,20.74,20.66,20.67,160600.0,14.464,14.4779,14.4221,14.4291,160600.0
2015-04-13 10:00:00,20.67,20.69,20.64,20.67,146200.0,14.4291,14.443,14.4081,14.4291,146200.0
2015-04-13 10:30:00,20.67,20.68,20.65,20.66,108200.0,14.4291,14.436,14.4151,14.4221,108200.0
2015-04-13 11:00:00,20.66,20.7,20.65,20.69,132300.0,14.4221,14.45,14.4151,14.443,132300.0
2015-04-13 11:30:00,20.68,20.72,20.66,20.66,155000.0,14.436,14.464,14.4221,14.4221,155000.0
2015-04-13 12:00:00,20.67,20.67,20.62,20.63,101900.0,14.4291,14.4291,14.3941,14.4011,101900.0
2015-04-13 12:30:00,20.62,20.64,20.62,20.62,47100.0,14.3941,14.4081,14.3941,14.3941,47100.0
2015-04-13 13:00:00,20.62,20.63,20.57,20.57,232400.0,14.3941,14.4011,14.3592,14.3592,232400.0
2015-04-13 13:30:00,20.57,20.6,20.54,20.6,206500.0,14.3592,14.3802,14.3383,14.3802,206500.0
2015-04-13 14:00:00,20.6,20.61,20.56,20.61,108200.0,14.3802,14.3872,14.3523,14.3872,108200.0
2015-04-13 14:30:00,20.61,20.65,20.58,20.6,102400.0,14.3872,14.4151,14.3662,14.3802,102400.0
2015-04-13 15:00:00,20.6,20.63,20.56,20.57,132900.0,14.3802,14.4011,14.3523,14.3592,132900.0
2015-04-13 15:30:00,20.57,20.59,20.54,20.56,384100.0,14.3592,14.3732,14.3383,14.3523,384100.0
2015-04-14 09:30:00,20.56,20.71,20.56,20.61,297400.0,14.3523,14.457,14.3523,14.3872,297400.0
2015-04-14 10:00:00,20.61,20.62,20.56,20.59,183000.0,14.3872,14.3941,14.3523,14.3732,183000.0
2015-04-14 10:30:00,20.6,20.61,20.57,20.58,161400.0,14.3802,14.3872,14.3592,14.3662,161400.0
2015-04-14 11:00:00,20.58,20.66,20.56,20.64,110700.0,14.3662,14.4221,14.3523,14.4081,110700.0
2015-04-14 11:30:00,20.64,20.7,20.63,20.7,70700.0,14.4081,14.45,14.4011,14.45,70700.0
2015-04-14 12:00:00,20.69,20.7,20.66,20.7,66700.0,14.443,14.45,14.4221,14.45,66700.0
2015-04-14 12:30:00,20.7,20.7,20.67,20.68,63000.0,14.45,14.45,14.4291,14.436,63000.0
2015-04-14 13:00:00,20.69,20.69,20.63,20.67,177400.0,14.443,14.443,14.4011,14.4291,177400.0
2015-04-14 13:30:00,20.66,20.71,20.62,20.71,78300.0,14.4221,14.457,14.3941,14.457,78300.0
2015-04-14 14:00:00,20.7,20.71,20.65,20.69,90300.0,14.45,14.457,14.4151,14.443,90300.0
2015-04-14 14:30:00,20.7,20.7,20.67,20.7,70000.0,14.45,14.45,14.4291,14.45,70000.0
2015-04-14 15:00:00,20.7,20.74,20.69,20.73,105600.0,14.45,14.4779,14.443,14.4709,105600.0
2015-04-14 15:30:00,20.72,20.75,20.7,20.73,223800.0,14.464,14.4849,14.45,14.4709,223800.0
2015-04-15 09:30:00,20.85,20.86,20.7,20.72,206300.0,14.5547,14.5617,14.45,14.464,206300.0
2015-04-15 10:00:00,20.71,20.76,20.67,20.72,157400.0,14.457,14.4919,14.4291,14.464,157400.0
2015-04-15 10:30:00,20.72,20.76,20.71,20.73,134600.0,14.464,14.4919,14.457,14.4709,134600.0
2015-04-15 11:00:00,20.73,20.77,20.71,20.76,203600.0,14.4709,14.4989,14.457,14.4919,203600.0
2015-04-15 11:30:00,20.76,20.83,20.75,20.8,181100.0,14.4919,14.5407,14.4849,14.5198,181100.0
2015-04-15 12:00:00,20.8,20.92,20.8,20.92,195900.0,14.5198,14.6036,14.5198,14.6036,195900.0
2015-04-15 12:30:00,20.92,20.96,20.85,20.96,111400.0,14.6036,14.6315,14.5547,14.6315,111400.0
2015-04-15 13:00:00,20.96,21.05,20.95,21.05,240600.0,14.6315,14.6943,14.6245,14.6943,240600.0
2015-04-15 13:30:00,21.05,21.17,21.03,21.17,552100.0,14.6943,14.7781,14.6804,14.7781,552100.0
2015-04-15 14:00:00,21.17,21.18,21.14,21.16,544400.0,14.7781,14.7851,14.7571,14.7711,544400.0
2015-04-15 14:30:00,21.16,21.28,21.15,21.25,446600.0,14.7711,14.8549,14.7641,14.8339,446600.0
2015-04-15 15:00:00,21.26,21.4,21.24,21.39,747600.0,14.8409,14.9386,14.827,14.9317,747600.0
2015-04-15 15:30:00,21.39,21.48,21.3,21.31,1799800.0,14.9317,14.9945,14.8688,14.8758,1799800.0
2015-04-16 09:30:00,21.12,21.13,20.76,20.77,551100.0,14.7432,14.7502,14.4919,14.4989,551100.0
2015-04-16 10:00:00,20.76,20.81,20.68,20.76,824100.0,14.4919,14.5268,14.436,14.4919,824100.0
2015-04-16 10:30:00,20.75,20.87,20.73,20.77,515600.0,14.4849,14.5687,14.4709,14.4989,515600.0
2015-04-16 11:00:00,20.77,20.79,20.72,20.73,172700.0,14.4989,14.5128,14.464,14.4709,172700.0
2015-04-16 11:30:00,20.72,20.74,20.64,20.65,205600.0,14.464,14.4779,14.4081,14.4151,205600.0
2015-04-16 12:00:00,20.65,20.71,20.63,20.65,242900.0,14.4151,14.457,14.4011,14.4151,242900.0
2015-04-16 12:30:00,20.66,20.71,20.66,20.7,110500.0,14.4221,14.457,14.4221,14.45,110500.0
2015-04-16 13:00:00,20.7,20.76,20.68,20.74,128200.0,14.45,14.4919,14.436,14.4779,128200.0
2015-04-16 13:30:00,20.73,20.86,20.71,20.86,231900.0,14.4709,14.5617,14.457,14.5617,231900.0
2015-04-16 14:00:00,20.86,20.87,20.82,20.82,138300.0,14.5617,14.5687,14.5338,14.5338,138300.0
2015-04-16 14:30:00,20.83,20.87,20.81,20.82,140200.0,14.5407,14.5687,14.5268,14.5338,140200.0
2015-04-16 15:00:00,20.82,20.89,20.81,20.86,290000.0,14.5338,14.5826,14.5268,14.5617,290000.0
2015-04-16 15:30:00,20.85,20.89,20.84,20.88,737400.0,14.5547,14.5826,14.5477,14.5756,737400.0
2015-04-17 09:30:00,20.66,20.99,20.66,20.92,324900.0,14.4221,14.6524,14.4221,14.6036,324900.0
2015-04-17 10:00:00,20.92,20.95,20.82,20.92,297300.0,14.6036,14.6245,14.5338,14.6036,297300.0
2015-04-17 10:30:00,20.92,21.04,20.91,20.93,230400.0,14.6036,14.6873,14.5966,14.6106,230400.0
2015-04-17 11:00:00,20.92,21.0,20.85,21.0,147600.0,14.6036,14.6594,14.5547,14.6594,147600.0
2015-04-17 11:30:00,21.0,21.08,20.96,21.06,245800.0,14.6594,14.7153,14.6315,14.7013,245800.0
2015-04-17 12:00:00,21.05,21.08,21.03,21.07,195500.0,14.6943,14.7153,14.6804,14.7083,195500.0
2015-04-17 12:30:00,21.06,21.09,21.06,21.08,70800.0,14.7013,14.7222,14.7013,14.7153,70800.0
2015-04-17 13:00:00,21.08,21.1,21.05,21.08,137200.0,14.7153,14.7292,14.6943,14.7153,137200.0
2015-04-17 13:30:00,21.07,21.08,20.97,20.99,212100.0,14.7083,14.7153,14.6385,14.6524,212100.0
2015-04-17 14:00:00,20.99,21.01,20.93,20.95,147500.0,14.6524,14.6664,14.6106,14.6245,147500.0
2015-04-17 14:30:00,20.95,20.97,20.88,20.88,186900.0,14.6245,14.6385,14.5756,14.5756,186900.0
2015-04-17 15:00:00,20.88,20.91,20.87,20.91,261300.0,14.5756,14.5966,14.5687,14.5966,261300.0
2015-04-17 15:30:00,20.92,20.94,20.89,20.9,636300.0,14.6036,14.6175,14.5826,14.5896,636300.0
2015-04-20 09:30:00,21.02,21.23,21.02,21.19,228900.0,14.6734,14.82,14.6734,14.792,228900.0
2015-04-20 10:00:00,21.19,21.22,21.15,21.21,143500.0,14.792,14.813,14.7641,14.806,143500.0
2015-04-20 10:30:00,21.21,21.22,21.18,21.2,108100.0,14.806,14.813,14.7851,14.799,108100.0
2015-04-20 11:00:00,21.19,21.21,21.14,21.14,94800.0,14.792,14.806,14.7571,14.7571,94800.0
2015-04-20 11:30:00,21.14,21.19,21.11,21.16,104000.0,14.7571,14.792,14.7362,14.7711,104000.0
2015-04-20 12:00:00,21.16,21.21,21.14,21.14,83300.0,14.7711,14.806,14.7571,14.7571,83300.0
2015-04-20 12:30:00,21.14,21.16,21.11,21.12,64200.0,14.7571,14.7711,14.7362,14.7432,64200.0
2015-04-20 13:00:00,21.12,21.13,21.03,21.05,67700.0,14.7432,14.7502,14.6804,14.6943,67700.0
2015-04-20 13:30:00,21.05,21.07,21.02,21.05,97600.0,14.6943,14.7083,14.6734,14.6943,97600.0
2015-04-20 14:00:00,21.04,21.09,21.04,21.07,63500.0,14.6873,14.7222,14.6873,14.7083,63500.0
2015-04-20 14:30:00,21.07,21.08,21.04,21.07,136000.0,14.7083,14.7153,14.6873,14.7083,136000.0
2015-04-20 15:00:00,21.06,21.13,21.06,21.13,202700.0,14.7013,14.7502,14.7013,14.7502,202700.0
2015-04-20 15:30:00,21.13,21.15,21.11,21.11,333300.0,14.7502,14.7641,14.7362,14.7362,333300.0
2015-04-21 09:30:00,21.16,21.24,20.87,20.88,364800.0,14.7711,14.827,14.5687,14.5756,364800.0
2015-04-21 10:00:00,20.88,20.97,20.88,20.89,280000.0,14.5756,14.6385,14.5756,14.5826,280000.0
2015-04-21 10:30:00,20.89,20.89,20.77,20.82,327400.0,14.5826,14.5826,14.4989,14.5338,327400.0
2015-04-21 11:00:00,20.82,20.91,20.8,20.88,186900.0,14.5338,14.5966,14.5198,14.5756,186900.0
2015-04-21 11:30:00,20.87,20.9,20.79,20.84,392300.0,14.5687,14.5896,14.5128,14.5477,392300.0
2015-04-21 12:00:00,20.84,20.87,20.78,20.8,220600.0,14.5477,14.5687,14.5058,14.5198,220600.0
2015-04-21 12:30:00,20.79,20.8,20.69,20.7,162100.0,14.5128,14.5198,14.443,14.45,162100.0
2015-04-21 13:00:00,20.71,20.74,20.68,20.73,101400.0,14.457,14.4779,14.436,14.4709,101400.0
2015-04-21 13:30:00,20.73,20.73,20.68,20.68,147300.0,14.4709,14.4709,14.436,14.436,147300.0
2015-04-21 14:00:00,20.67,20.73,20.66,20.71,198100.0,14.4291,14.4709,14.4221,14.457,198100.0
2015-04-21 14:30:00,20.72,20.74,20.67,20.69,120100.0,14.464,14.4779,14.4291,14.443,120100.0
2015-04-21 15:00:00,20.7,20.71,20.63,20.67,297200.0,14.45,14.457,14.4011,14.4291,297200.0
2015-04-21 15:30:00,20.67,20.69,20.64,20.66,798300.0,14.4291,14.443,14.4081,14.4221,798300.0
2015-04-22 09:30:00,20.74,20.84,20.57,20.83,440500.0,14.4779,14.5477,14.3592,14.5407,440500.0
2015-04-22 10:00:00,20.82,20.83,20.69,20.74,336200.0,14.5338,14.5407,14.443,14.4779,336200.0
2015-04-22 10:30:00,20.75,20.84,20.68,20.77,333900.0,14.4849,14.5477,14.436,14.4989,333900.0
2015-04-22 11:00:00,20.78,20.83,20.77,20.82,322000.0,14.5058,14.5407,14.4989,14.5338,322000.0
2015-04-22 11:30:00,20.82,20.9,20.81,20.88,216400.0,14.5338,14.5896,14.5268,14.5756,216400.0
2015-04-22 12:00:00,20.88,20.93,20.86,20.91,144000.0,14.5756,14.6106,14.5617,14.5966,144000.0
2015-04-22 12:30:00,20.92,20.99,20.91,20.98,119700.0,14.6036,14.6524,14.5966,14.6455,119700.0
2015-04-22 13:00:00,20.98,20.99,20.92,20.92,129100.0,14.6455,14.6524,14.6036,14.6036,129100.0
2015-04-22 13:30:00,20.92,20.93,20.88,20.92,54500.0,14.6036,14.6106,14.5756,14.6036,54500.0
2015-04-22 14:00:00,20.91,20.92,20.85,20.89,98800.0,14.5966,14.6036,14.5547,14.5826,98800.0
2015-04-22 14:30:00,20.88,20.9,20.84,20.85,42700.0,14.5756,14.5896,14.5477,14.5547,42700.0
2015-04-22 15:00:00,20.85,20.87,20.84,20.84,121100.0,14.5547,14.5687,14.5477,14.5477,121100.0
2015-04-22 15:30:00,20.84,20.85,20.81,20.83,299800.0,14.5477,14.5547,14.5268,14.5407,299800.0
2015-04-23 09:30:00,20.85,20.96,20.84,20.9,218700.0,14.5547,14.6315,14.5477,14.5896,218700.0
2015-04-23 10:00:00,20.9,20.91,20.77,20.77,377800.0,14.5896,14.5966,14.4989,14.4989,377800.0
2015-04-23 10:30:00,20.77,20.81,20.75,20.78,199600.0,14.4989,14.5268,14.4849,14.5058,199600.0
2015-04-23 11:00:00,20.78,20.82,20.77,20.79,108900.0,14.5058,14.5338,14.4989,14.5128,108900.0
2015-04-23 11:30:00,20.8,20.87,20.78,20.85,268500.0,14.5198,14.5687,14.5058,14.5547,268500.0
2015-04-23 12:00:00,20.85,20.93,20.85,20.9,139400.0,14.5547,14.6106,14.5547,14.5896,139400.0
2015-04-23 12:30:00,20.89,20.97,20.87,20.92,169200.0,14.5826,14.6385,14.5687,14.6036,169200.0
2015-04-23 13:00:00,20.93,20.94,20.85,20.9,230300.0,14.6106,14.6175,14.5547,14.5896,230300.0
2015-04-23 13:30:00,20.89,20.99,20.88,20.97,160000.0,14.5826,14.6524,14.5756,14.6385,160000.0
2015-04-23 14:00:00,20.98,20.98,20.92,20.94,74000.0,14.6455,14.6455,14.6036,14.6175,74000.0
2015-04-23 14:30:00,20.94,20.96,20.91,20.94,81000.0,14.6175,14.6315,14.5966,14.6175,81000.0
2015-04-23 15:00:00,20.94,21.0,20.93,20.98,203000.0,14.6175,14.6594,14.6106,14.6455,203000.0
2015-04-23 15:30:00,20.98,21.0,20.95,20.96,368700.0,14.6455,14.6594,14.6245,14.6315,368700.0
2015-04-24 09:30:00,20.98,21.13,20.87,21.07,262800.0,14.6455,14.7502,14.5687,14.7083,262800.0
2015-04-24 10:00:00,21.07,21.08,21.01,21.08,140200.0,14.7083,14.7153,14.6664,14.7153,140200.0
2015-04-24 10:30:00,21.07,21.1,21.04,21.04,167400.0,14.7083,14.7292,14.6873,14.6873,167400.0
2015-04-24 11:00:00,21.04,21.04,20.96,21.0,175700.0,14.6873,14.6873,14.6315,14.6594,175700.0
2015-04-24 11:30:00,21.01,21.01,20.94,21.0,153100.0,14.6664,14.6664,14.6175,14.6594,153100.0
2015-04-24 12:00:00,20.99,20.99,20.92,20.92,154300.0,14.6524,14.6524,14.6036,14.6036,154300.0
2015-04-24 12:30:00,20.92,20.96,20.91,20.95,165500.0,14.6036,14.6315,14.5966,14.6245,165500.0
2015-04-24 13:00:00,20.96,21.11,20.94,21.09,277700.0,14.6315,14.7362,14.6175,14.7222,277700.0
2015-04-24 13:30:00,21.09,21.14,21.02,21.07,172400.0,14.7222,14.7571,14.6734,14.7083,172400.0
2015-04-24 14:00:00,21.08,21.1,21.04,21.06,118200.0,14.7153,14.7292,14.6873,14.7013,118200.0
2015-04-24 14:30:00,21.06,21.08,21.0,21.03,143800.0,14.7013,14.7153,14.6594,14.6804,143800.0
2015-04-24 15:00:00,21.03,21.07,21.0,21.05,168300.0,14.6804,14.7083,14.6594,14.6943,168300.0
2015-04-24 15:30:00,21.05,21.07,21.03,21.04,365500.0,14.6943,14.7083,14.6804,14.6873,365500.0
2015-04-27 09:30:00,21.1,21.1,20.93,20.99,266200.0,14.7292,14.7292,14.6106,14.6524,266200.0
2015-04-27 10:00:00,20.98,21.01,20.91,20.96,322800.0,14.6455,14.6664,14.5966,14.6315,322800.0
2015-04-27 10:30:00,20.96,20.97,20.79,20.8,363900.0,14.6315,14.6385,14.5128,14.5198,363900.0
2015-04-27 11:00:00,20.79,20.83,20.74,20.76,279100.0,14.5128,14.5407,14.4779,14.4919,279100.0
2015-04-27 11:30:00,20.76,20.87,20.75,20.86,224200.0,14.4919,14.5687,14.4849,14.5617,224200.0
2015-04-27 12:00:00,20.87,20.89,20.83,20.87,193600.0,14.5687,14.5826,14.5407,14.5687,193600.0
2015-04-27 12:30:00,20.87,20.91,20.87,20.91,131500.0,14.5687,14.5966,14.5687,14.5966,131500.0
2015-04-27 13:00:00,20.91,20.95,20.9,20.94,99600.0,14.5966,14.6245,14.5896,14.6175,99600.0
2015-04-27 13:30:00,20.95,20.95,20.85,20.87,69500.0,14.6245,14.6245,14.5547,14.5687,69500.0
2015-04-27 14:00:00,20.87,20.89,20.85,20.89,79600.0,14.5687,14.5826,14.5547,14.5826,79600.0
2015-04-27 14:30:00,20.89,20.89,20.83,20.84,104200.0,14.5826,14.5826,14.5407,14.5477,104200.0
2015-04-27 15:00:00,20.84,20.87,20.8,20.82,110900.0,14.5477,14.5687,14.5198,14.5338,110900.0
2015-04-27 15:30:00,20.82,20.83,20.77,20.81,307100.0,14.5338,14.5407,14.4989,14.5268,307100.0
2015-04-28 09:30:00,20.72,20.92,20.68,20.9,363200.0,14.464,14.6036,14.436,14.5896,363200.0
2015-04-28 10:00:00,20.89,20.94,20.79,20.92,341000.0,14.5826,14.6175,14.5128,14.6036,341000.0
2015-04-28 10:30:00,20.92,20.95,20.83,20.84,170300.0,14.6036,14.6245,14.5407,14.5477,170300.0
2015-04-28 11:00:00,20.84,20.96,20.82,20.94,146500.0,14.5477,14.6315,14.5338,14.6175,146500.0
2015-04-28 11:30:00,20.94,21.02,20.94,21.01,272600.0,14.6175,14.6734,14.6175,14.6664,272600.0
2015-04-28 12:00:00,21.01,21.05,20.96,21.03,165000.0,14.6664,14.6943,14.6315,14.6804,165000.0
2015-04-28 12:30:00,21.03,21.07,21.02,21.06,130600.0,14.6804,14.7083,14.6734,14.7013,130600.0
2015-04-28 13:00:00,21.05,21.08,21.04,21.07,143700.0,14.6943,14.7153,14.6873,14.7083,143700.0
2015-04-28 13:30:00,21.06,21.07,20.99,21.0,84200.0,14.7013,14.7083,14.6524,14.6594,84200.0
2015-04-28 14:00:00,21.0,21.03,20.97,20.98,91100.0,14.6594,14.6804,14.6385,14.6455,91100.0
2015-04-28 14:30:00,20.98,21.0,20.92,20.93,107400.0,14.6455,14.6594,14.6036,14.6106,107400.0
2015-04-28 15:00:00,20.93,20.96,20.93,20.96,126200.0,14.6106,14.6315,14.6106,14.6315,126200.0
2015-04-28 15:30:00,20.96,21.01,20.95,21.01,345300.0,14.6315,14.6664,14.6245,14.6664,345300.0
2015-04-29 09:30:00,20.89,20.9,20.7,20.74,233600.0,14.5826,14.5896,14.45,14.4779,233600.0
2015-04-29 10:00:00,20.74,20.76,20.66,20.73,289500.0,14.4779,14.4919,14.4221,14.4709,289500.0
2015-04-29 10:30:00,20.72,20.81,20.72,20.81,160900.0,14.464,14.5268,14.464,14.5268,160900.0
2015-04-29 11:00:00,20.8,20.85,20.73,20.84,155700.0,14.5198,14.5547,14.4709,14.5477,155700.0
2015-04-29 11:30:00,20.85,20.88,20.82,20.84,205200.0,14.5547,14.5756,14.5338,14.5477,205200.0
2015-04-29 12:00:00,20.85,20.89,20.84,20.86,159200.0,14.5547,14.5826,14.5477,14.5617,159200.0
2015-04-29 12:30:00,20.85,20.87,20.83,20.86,86700.0,14.5547,14.5687,14.5407,14.5617,86700.0
2015-04-29 13:00:00,20.85,20.86,20.81,20.86,230600.0,14.5547,14.5617,14.5268,14.5617,230600.0
2015-04-29 13:30:00,20.86,20.98,20.85,20.9,173700.0,14.5617,14.6455,14.5547,14.5896,173700.0
2015-04-29 14:00:00,20.91,20.99,20.87,20.99,182900.0,14.5966,14.6524,14.5687,14.6524,182900.0
2015-04-29 14:30:00,20.99,21.05,20.97,21.0,134400.0,14.6524,14.6943,14.6385,14.6594,134400.0
2015-04-29 15:00:00,21.0,21.04,20.96,21.03,225600.0,14.6594,14.6873,14.6315,14.6804,225600.0
2015-04-29 15:30:00,21.03,21.13,21.03,21.12,770500.0,14.6804,14.7502,14.6804,14.7432,770500.0
2015-04-30 09:30:00,21.01,21.05,20.78,20.79,372600.0,14.6664,14.6943,14.5058,14.5128,372600.0
2015-04-30 10:00:00,20.79,20.87,20.77,20.8,323300.0,14.5128,14.5687,14.4989,14.5198,323300.0
2015-04-30 10:30:00,20.81,20.86,20.78,20.8,223200.0,14.5268,14.5617,14.5058,14.5198,223200.0
2015-04-30 11:00:00,20.81,20.9,20.79,20.89,205700.0,14.5268,14.5896,14.5128,14.5826,205700.0
2015-04-30 11:30:00,20.89,20.92,20.88,20.9,174100.0,14.5826,14.6036,14.5756,14.5896,174100.0
2015-04-30 12:00:00,20.89,20.91,20.86,20.86,120800.0,14.5826,14.5966,14.5617,14.5617,120800.0
2015-04-30 12:30:00,20.86,20.91,20.85,20.87,136300.0,14.5617,14.5966,14.5547,14.5687,136300.0
2015-04-30 13:00:00,20.88,20.93,20.87,20.93,113500.0,14.5756,14.6106,14.5687,14.6106,113500.0
2015-04-30 13:30:00,20.92,20.94,20.89,20.93,127400.0,14.6036,14.6175,14.5826,14.6106,127400.0
2015-04-30 14:00:00,20.92,20.97,20.89,20.89,276800.0,14.6036,14.6385,14.5826,14.5826,276800.0
2015-04-30 14:30:00,20.89,20.92,20.88,20.9,243300.0,14.5826,14.6036,14.5756,14.5896,243300.0
2015-04-30 15:00:00,20.89,20.9,20.83,20.85,468800.0,14.5826,14.5896,14.5407,14.5547,468800.0
2015-04-30 15:30:00,20.84,20.99,20.83,20.98,716400.0,14.5477,14.6524,14.5407,14.6455,716400.0
2015-05-01 09:30:00,21.03,21.11,20.91,21.07,273400.0,14.6804,14.7362,14.5966,14.7083,273400.0
2015-05-01 10:00:00,21.06,21.09,20.9,20.9,293200.0,14.7013,14.7222,14.5896,14.5896,293200.0
2015-05-01 10:30:00,20.9,20.95,20.89,20.94,171600.0,14.5896,14.6245,14.5826,14.6175,171600.0
2015-05-01 11:00:00,20.94,21.05,20.93,21.04,166200.0,14.6175,14.6943,14.6106,14.6873,166200.0
2015-05-01 11:30:00,21.05,21.07,20.94,21.01,151400.0,14.6943,14.7083,14.6175,14.6664,151400.0
2015-05-01 12:00:00,21.01,21.03,20.98,21.03,132200.0,14.6664,14.6804,14.6455,14.6804,132200.0
2015-05-01 12:30:00,21.03,21.12,21.02,21.11,172300.0,14.6804,14.7432,14.6734,14.7362,172300.0
2015-05-01 13:00:00,21.1,21.13,21.09,21.12,107300.0,14.7292,14.7502,14.7222,14.7432,107300.0
2015-05-01 13:30:00,21.12,21.14,21.05,21.1,124000.0,14.7432,14.7571,14.6943,14.7292,124000.0
2015-05-01 14:00:00,21.11,21.12,21.03,21.07,73800.0,14.7362,14.7432,14.6804,14.7083,73800.0
2015-05-01 14:30:00,21.07,21.07,20.98,21.05,119400.0,14.7083,14.7083,14.6455,14.6943,119400.0
2015-05-01 15:00:00,21.04,21.06,20.99,21.0,150400.0,14.6873,14.7013,14.6524,14.6594,150400.0
2015-05-01 15:30:00,21.0,21.07,20.99,21.05,403100.0,14.6594,14.7083,14.6524,14.6943,403100.0
2015-05-04 09:30:00,21.06,21.18,21.05,21.1,112400.0,14.7013,14.7851,14.6943,14.7292,112400.0
2015-05-04 10:00:00,21.1,21.22,21.08,21.22,215200.0,14.7292,14.813,14.7153,14.813,215200.0
2015-05-04 10:30:00,21.22,21.28,21.2,21.24,130500.0,14.813,14.8549,14.799,14.827,130500.0
2015-05-04 11:00:00,21.24,21.29,21.23,21.23,131500.0,14.827,14.8619,14.82,14.82,131500.0
2015-05-04 11:30:00,21.23,21.24,21.13,21.16,135300.0,14.82,14.827,14.7502,14.7711,135300.0
2015-05-04 12:00:00,21.17,21.18,21.13,21.17,108800.0,14.7781,14.7851,14.7502,14.7781,108800.0
2015-05-04 12:30:00,21.17,21.19,21.15,21.18,102100.0,14.7781,14.792,14.7641,14.7851,102100.0
2015-05-04 13:00:00,21.18,21.18,21.12,21.14,83500.0,14.7851,14.7851,14.7432,14.7571,83500.0
2015-05-04 13:30:00,21.14,21.16,21.14,21.16,55900.0,14.7571,14.7711,14.7571,14.7711,55900.0
2015-05-04 14:00:00,21.16,21.21,21.15,21.2,99800.0,14.7711,14.806,14.7641,14.799,99800.0
2015-05-04 14:30:00,21.2,21.2,21.12,21.14,118900.0,14.799,14.799,14.7432,14.7571,118900.0
2015-05-04 15:00:00,21.14,21.15,21.1,21.15,239600.0,14.7571,14.7641,14.7292,14.7641,239600.0
2015-05-04 15:30:00,21.15,21.15,21.1,21.12,453800.0,14.7641,14.7641,14.7292,14.7432,453800.0
2015-05-05 09:30:00,21.07,21.15,21.01,21.01,206200.0,14.7083,14.7641,14.6664,14.6664,206200.0
2015-05-05 10:00:00,21.01,21.02,20.91,20.97,424000.0,14.6664,14.6734,14.5966,14.6385,424000.0
2015-05-05 10:30:00,20.96,20.97,20.8,20.8,180100.0,14.6315,14.6385,14.5198,14.5198,180100.0
2015-05-05 11:00:00,20.8,20.8,20.67,20.72,292700.0,14.5198,14.5198,14.4291,14.464,292700.0
2015-05-05 11:30:00,20.71,20.74,20.66,20.74,198400.0,14.457,14.4779,14.4221,14.4779,198400.0
2015-05-05 12:00:00,20.74,20.85,20.73,20.82,130000.0,14.4779,14.5547,14.4709,14.5338,130000.0
2015-05-05 12:30:00,20.82,20.84,20.76,20.78,165200.0,14.5338,14.5477,14.4919,14.5058,165200.0
2015-05-05 13:00:00,20.78,20.78,20.68,20.75,217100.0,14.5058,14.5058,14.436,14.4849,217100.0
2015-05-05 13:30:00,20.75,20.82,20.75,20.8,107900.0,14.4849,14.5338,14.4849,14.5198,107900.0
2015-05-05 14:00:00,20.8,20.8,20.72,20.73,116100.0,14.5198,14.5198,14.464,14.4709,116100.0
2015-05-05 14:30:00,20.73,20.78,20.7,20.71,163500.0,14.4709,14.5058,14.45,14.457,163500.0
2015-05-05 15:00:00,20.71,20.73,20.69,20.71,185300.0,14.457,14.4709,14.443,14.457,185300.0
2015-05-05 15:30:00,20.71,20.76,20.69,20.71,466400.0,14.457,14.4919,14.443,14.457,466400.0
2015-05-06 09:30:00,20.75,20.79,20.56,20.66,212700.0,14.4849,14.5128,14.3523,14.4221,212700.0
2015-05-06 10:00:00,20.65,20.7,20.61,20.64,287200.0,14.4151,14.45,14.3872,14.4081,287200.0
2015-05-06 10:30:00,20.64,20.69,20.6,20.62,279700.0,14.4081,14.443,14.3802,14.3941,279700.0
2015-05-06 11:00:00,20.61,20.65,20.56,20.59,224200.0,14.3872,14.4151,14.3523,14.3732,224200.0
2015-05-06 11:30:00,20.59,20.6,20.56,20.59,331600.0,14.3732,14.3802,14.3523,14.3732,331600.0
2015-05-06 12:00:00,20.58,20.59,20.44,20.45,356600.0,14.3662,14.3732,14.2685,14.2755,356600.0
2015-05-06 12:30:00,20.45,20.47,20.42,20.45,218800.0,14.2755,14.2894,14.2545,14.2755,218800.0
2015-05-06 13:00:00,20.45,20.47,20.43,20.44,217300.0,14.2755,14.2894,14.2615,14.2685,217300.0
2015-05-06 13:30:00,20.44,20.44,20.36,20.37,251000.0,14.2685,14.2685,14.2127,14.2196,251000.0
2015-05-06 14:00:00,20.37,20.38,20.3,20.3,212500.0,14.2196,14.2266,14.1708,14.1708,212500.0
2015-05-06 14:30:00,20.31,20.31,20.2,20.21,377000.0,14.1777,14.1777,14.101,14.1079,377000.0
2015-05-06 15:00:00,20.21,20.31,20.19,20.31,341800.0,14.1079,14.1777,14.094,14.1777,341800.0
2015-05-06 15:30:00,20.31,20.36,20.28,20.35,666800.0,14.1777,14.2127,14.1568,14.2057,666800.0
2015-05-07 09:30:00,20.39,20.47,20.27,20.3,248100.0,14.2336,14.2894,14.1498,14.1708,248100.0
2015-05-07 10:00:00,20.3,20.34,20.23,20.28,302300.0,14.1708,14.1987,14.1219,14.1568,302300.0
2015-05-07 10:30:00,20.28,20.41,20.27,20.38,197900.0,14.1568,14.2476,14.1498,14.2266,197900.0
2015-05-07 11:00:00,20.37,20.41,20.35,20.39,183600.0,14.2196,14.2476,14.2057,14.2336,183600.0
2015-05-07 11:30:00,20.39,20.4,20.3,20.34,172900.0,14.2336,14.2406,14.1708,14.1987,172900.0
2015-05-07 12:00:00,20.34,20.41,20.33,20.39,144300.0,14.1987,14.2476,14.1917,14.2336,144300.0
2015-05-07 12:30:00,20.39,20.4,20.34,20.36,113400.0,14.2336,14.2406,14.1987,14.2127,113400.0
2015-05-07 13:00:00,20.37,20.39,20.31,20.31,136900.0,14.2196,14.2336,14.1777,14.1777,136900.0
2015-05-07 13:30:00,20.31,20.35,20.29,20.3,148300.0,14.1777,14.2057,14.1638,14.1708,148300.0
2015-05-07 14:00:00,20.3,20.34,20.29,20.3,154500.0,14.1708,14.1987,14.1638,14.1708,154500.0
2015-05-07 14:30:00,20.31,20.31,20.23,20.29,262000.0,14.1777,14.1777,14.1219,14.1638,262000.0
2015-05-07 15:00:00,20.29,20.31,20.25,20.27,338200.0,14.1638,14.1777,14.1359,14.1498,338200.0
2015-05-07 15:30:00,20.27,20.3,20.27,20.3,752700.0,14.1498,14.1708,14.1498,14.1708,752700.0
2015-05-08 09:30:00,20.59,20.6,20.42,20.47,295600.0,14.3732,14.3802,14.2545,14.2894,295600.0
2015-05-08 10:00:00,20.47,20.54,20.46,20.53,158000.0,14.2894,14.3383,14.2825,14.3313,158000.0
2015-05-08 10:30:00,20.53,20.61,20.52,20.61,143800.0,14.3313,14.3872,14.3243,14.3872,143800.0
2015-05-08 11:00:00,20.6,20.65,20.6,20.65,146300.0,14.3802,14.4151,14.3802,14.4151,146300.0
2015-05-08 11:30:00,20.65,20.7,20.65,20.68,112000.0,14.4151,14.45,14.4151,14.436,112000.0
2015-05-08 12:00:00,20.67,20.69,20.62,20.66,103800.0,14.4291,14.443,14.3941,14.4221,103800.0
2015-05-08 12:30:00,20.66,20.66,20.6,20.63,104300.0,14.4221,14.4221,14.3802,14.4011,104300.0
2015-05-08 13:00:00,20.64,20.71,20.63,20.64,178900.0,14.4081,14.457,14.4011,14.4081,178900.0
2015-05-08 13:30:00,20.64,20.66,20.58,20.58,185100.0,14.4081,14.4221,14.3662,14.3662,185100.0
2015-05-08 14:00:00,20.59,20.64,20.58,20.62,155000.0,14.3732,14.4081,14.3662,14.3941,155000.0
2015-05-08 14:30:00,20.62,20.7,20.61,20.68,202600.0,14.3941,14.45,14.3872,14.436,202600.0
2015-05-08 15:00:00,20.69,20.7,20.63,20.65,266000.0,14.443,14.45,14.4011,14.4151,266000.0
2015-05-08 15:30:00,20.66,20.71,20.65,20.7,728700.0,14.4221,14.457,14.4151,14.45,728700.0
2015-05-11 09:30:00,20.4,20.82,20.32,20.8,436000.0,14.2406,14.5338,14.1847,14.5198,436000.0
2015-05-11 10:00:00,20.79,20.82,20.73,20.77,378000.0,14.5128,14.5338,14.4709,14.4989,378000.0
2015-05-11 10:30:00,20.77,20.84,20.74,20.77,143600.0,14.4989,14.5477,14.4779,14.4989,143600.0
2015-05-11 11:00:00,20.77,20.8,20.71,20.75,188800.0,14.4989,14.5198,14.457,14.4849,188800.0
2015-05-11 11:30:00,20.74,20.75,20.62,20.66,210100.0,14.4779,14.4849,14.3941,14.4221,210100.0
2015-05-11 12:00:00,20.66,20.67,20.5,20.58,254200.0,14.4221,14.4291,14.3104,14.3662,254200.0
2015-05-11 12:30:00,20.59,20.59,20.53,20.54,148800.0,14.3732,14.3732,14.3313,14.3383,148800.0
2015-05-11 13:00:00,20.55,20.62,20.54,20.57,88700.0,14.3453,14.3941,14.3383,14.3592,88700.0
2015-05-11 13:30:00,20.57,20.58,20.53,20.54,59800.0,14.3592,14.3662,14.3313,14.3383,59800.0
2015-05-11 14:00:00,20.53,20.54,20.44,20.5,155600.0,14.3313,14.3383,14.2685,14.3104,155600.0
2015-05-11 14:30:00,20.5,20.52,20.45,20.51,188500.0,14.3104,14.3243,14.2755,14.3174,188500.0
2015-05-11 15:00:00,20.51,20.57,20.49,20.57,209500.0,14.3174,14.3592,14.3034,14.3592,209500.0
2015-05-11 15:30:00,20.56,20.57,20.47,20.49,742100.0,14.3523,14.3592,14.2894,14.3034,742100.0
2015-05-12 09:30:00,20.34,20.35,19.96,19.99,800000.0,14.1987,14.2057,13.9334,13.9544,800000.0
2015-05-12 10:00:00,19.98,20.08,19.96,20.02,720500.0,13.9474,14.0172,13.9334,13.9753,720500.0
2015-05-12 10:30:00,20.02,20.23,19.98,20.21,883900.0,13.9753,14.1219,13.9474,14.1079,883900.0
2015-05-12 11:00:00,20.21,20.21,20.05,20.11,419800.0,14.1079,14.1079,13.9963,14.0381,419800.0
2015-05-12 11:30:00,20.12,20.12,20.0,20.12,450900.0,14.0451,14.0451,13.9613,14.0451,450900.0
2015-05-12 12:00:00,20.12,20.13,20.0,20.13,313100.0,14.0451,14.0521,13.9613,14.0521,313100.0
2015-05-12 12:30:00,20.13,20.17,20.1,20.14,244400.0,14.0521,14.08,14.0312,14.0591,244400.0
2015-05-12 13:00:00,20.13,20.14,20.03,20.03,305600.0,14.0521,14.0591,13.9823,13.9823,305600.0
2015-05-12 13:30:00,20.04,20.11,20.01,20.05,337400.0,13.9893,14.0381,13.9683,13.9963,337400.0
2015-05-12 14:00:00,20.05,20.09,20.0,20.09,217000.0,13.9963,14.0242,13.9613,14.0242,217000.0
2015-05-12 14:30:00,20.09,20.11,20.01,20.04,350000.0,14.0242,14.0381,13.9683,13.9893,350000.0
2015-05-12 15:00:00,20.04,20.06,19.98,20.05,543100.0,13.9893,14.0032,13.9474,13.9963,543100.0
2015-05-12 15:30:00,20.04,20.07,20.0,20.04,801800.0,13.9893,14.0102,13.9613,13.9893,801800.0
2015-05-13 09:30:00,19.74,19.96,19.74,19.84,410600.0,13.9518,14.1072,13.9518,14.0224,410600.0
2015-05-13 10:00:00,19.85,19.88,19.73,19.76,495300.0,14.0295,14.0507,13.9447,13.9659,495300.0
2015-05-13 10:30:00,19.75,19.77,19.65,19.66,426900.0,13.9588,13.973,13.8881,13.8952,426900.0
2015-05-13 11:00:00,19.66,19.81,19.63,19.76,1371700.0,13.8952,14.0012,13.874,13.9659,1371700.0
2015-05-13 11:30:00,19.75,19.83,19.75,19.78,698300.0,13.9588,14.0154,13.9588,13.98,698300.0
2015-05-13 12:00:00,19.78,19.84,19.75,19.79,392500.0,13.98,14.0224,13.9588,13.9871,392500.0
2015-05-13 12:30:00,19.79,19.81,19.68,19.78,314000.0,13.9871,14.0012,13.9093,13.98,314000.0
2015-05-13 13:00:00,19.77,19.85,19.76,19.79,279400.0,13.973,14.0295,13.9659,13.9871,279400.0
2015-05-13 13:30:00,19.79,19.82,19.76,19.8,223000.0,13.9871,14.0083,13.9659,13.9942,223000.0
2015-05-13 14:00:00,19.79,19.81,19.75,19.8,203900.0,13.9871,14.0012,13.9588,13.9942,203900.0
2015-05-13 14:30:00,19.8,19.81,19.76,19.77,218400.0,13.9942,14.0012,13.9659,13.973,218400.0
2015-05-13 15:00:00,19.78,19.81,19.75,19.77,349900.0,13.98,14.0012,13.9588,13.973,349900.0
2015-05-13 15:30:00,19.78,19.84,19.75,19.84,771400.0,13.98,14.0224,13.9588,14.0224,771400.0
2015-05-14 09:30:00,19.98,20.2,19.97,20.19,425500.0,14.1214,14.2769,14.1143,14.2698,425500.0
2015-05-14 10:00:00,20.2,20.24,20.09,20.11,375400.0,14.2769,14.3051,14.1991,14.2133,375400.0
2015-05-14 10:30:00,20.11,20.21,20.1,20.13,286500.0,14.2133,14.2839,14.2062,14.2274,286500.0
2015-05-14 11:00:00,20.12,20.16,20.02,20.06,262200.0,14.2203,14.2486,14.1496,14.1779,262200.0
2015-05-14 11:30:00,20.06,20.09,19.96,20.0,332000.0,14.1779,14.1991,14.1072,14.1355,332000.0
2015-05-14 12:00:00,20.0,20.05,19.95,20.04,396200.0,14.1355,14.1709,14.1002,14.1638,396200.0
2015-05-14 12:30:00,20.04,20.18,20.03,20.17,238100.0,14.1638,14.2627,14.1567,14.2557,238100.0
2015-05-14 13:00:00,20.17,20.23,20.11,20.23,216400.0,14.2557,14.2981,14.2133,14.2981,216400.0
2015-05-14 13:30:00,20.23,20.27,20.14,20.16,290700.0,14.2981,14.3263,14.2345,14.2486,290700.0
2015-05-14 14:00:00,20.15,20.21,20.13,20.18,120500.0,14.2415,14.2839,14.2274,14.2627,120500.0
2015-05-14 14:30:00,20.17,20.18,20.11,20.13,170900.0,14.2557,14.2627,14.2133,14.2274,170900.0
2015-05-14 15:00:00,20.13,20.2,20.13,20.13,282000.0,14.2274,14.2769,14.2274,14.2274,282000.0
2015-05-14 15:30:00,20.14,20.24,20.13,20.2,619200.0,14.2345,14.3051,14.2274,14.2769,619200.0
2015-05-15 09:30:00,20.28,20.32,20.18,20.26,513700.0,14.3334,14.3617,14.2627,14.3193,513700.0
2015-05-15 10:00:00,20.25,20.31,20.21,20.3,212200.0,14.3122,14.3546,14.2839,14.3475,212200.0
2015-05-15 10:30:00,20.31,20.31,20.19,20.23,343200.0,14.3546,14.3546,14.2698,14.2981,343200.0
2015-05-15 11:00:00,20.23,20.25,20.18,20.21,224300.0,14.2981,14.3122,14.2627,14.2839,224300.0
2015-05-15 11:30:00,20.2,20.27,20.19,20.24,215300.0,14.2769,14.3263,14.2698,14.3051,215300.0
2015-05-15 12:00:00,20.24,20.25,20.19,20.2,139900.0,14.3051,14.3122,14.2698,14.2769,139900.0
2015-05-15 12:30:00,20.19,20.31,20.19,20.31,246300.0,14.2698,14.3546,14.2698,14.3546,246300.0
2015-05-15 13:00:00,20.31,20.32,20.23,20.32,323800.0,14.3546,14.3617,14.2981,14.3617,323800.0
2015-05-15 13:30:00,20.32,20.41,20.31,20.37,296400.0,14.3617,14.4253,14.3546,14.397,296400.0
2015-05-15 14:00:00,20.38,20.44,20.37,20.41,156700.0,14.4041,14.4465,14.397,14.4253,156700.0
2015-05-15 14:30:00,20.4,20.42,20.38,20.38,135800.0,14.4182,14.4324,14.4041,14.4041,135800.0
2015-05-15 15:00:00,20.39,20.42,20.34,20.38,241700.0,14.4112,14.4324,14.3758,14.4041,241700.0
2015-05-15 15:30:00,20.38,20.41,20.34,20.4,726400.0,14.4041,14.4253,14.3758,14.4182,726400.0
2015-05-18 09:30:00,20.35,20.49,20.32,20.35,364200.0,14.3829,14.4818,14.3617,14.3829,364200.0
2015-05-18 10:00:00,20.35,20.42,20.29,20.4,774100.0,14.3829,14.4324,14.3405,14.4182,774100.0
2015-05-18 10:30:00,20.4,20.42,20.36,20.38,537900.0,14.4182,14.4324,14.39,14.4041,537900.0
2015-05-18 11:00:00,20.38,20.44,20.37,20.38,276100.0,14.4041,14.4465,14.397,14.4041,276100.0
2015-05-18 11:30:00,20.38,20.43,20.36,20.43,843000.0,14.4041,14.4394,14.39,14.4394,843000.0
2015-05-18 12:00:00,20.42,20.49,20.4,20.47,163700.0,14.4324,14.4818,14.4182,14.4677,163700.0
2015-05-18 12:30:00,20.47,20.5,20.37,20.37,103000.0,14.4677,14.4889,14.397,14.397,103000.0
2015-05-18 13:00:00,20.37,20.45,20.37,20.42,137000.0,14.397,14.4536,14.397,14.4324,137000.0
2015-05-18 13:30:00,20.43,20.46,20.37,20.39,119500.0,14.4394,14.4606,14.397,14.4112,119500.0
2015-05-18 14:00:00,20.39,20.43,20.34,20.41,130200.0,14.4112,14.4394,14.3758,14.4253,130200.0
2015-05-18 14:30:00,20.42,20.42,20.38,20.38,107600.0,14.4324,14.4324,14.4041,14.4041,107600.0
2015-05-18 15:00:00,20.39,20.42,20.38,20.41,123200.0,14.4112,14.4324,14.4041,14.4253,123200.0
2015-05-18 15:30:00,20.42,20.42,20.37,20.42,724700.0,14.4324,14.4324,14.397,14.4324,724700.0
2015-05-19 09:30:00,20.39,20.45,20.3,20.36,298000.0,14.4112,14.4536,14.3475,14.39,298000.0
2015-05-19 10:00:00,20.36,20.37,20.3,20.37,226400.0,14.39,14.397,14.3475,14.397,226400.0
2015-05-19 10:30:00,20.37,20.45,20.35,20.38,283300.0,14.397,14.4536,14.3829,14.4041,283300.0
2015-05-19 11:00:00,20.38,20.42,20.35,20.42,193500.0,14.4041,14.4324,14.3829,14.4324,193500.0
2015-05-19 11:30:00,20.43,20.45,20.39,20.42,171900.0,14.4394,14.4536,14.4112,14.4324,171900.0
2015-05-19 12:00:00,20.41,20.45,20.34,20.35,104000.0,14.4253,14.4536,14.3758,14.3829,104000.0
2015-05-19 12:30:00,20.35,20.41,20.32,20.39,130500.0,14.3829,14.4253,14.3617,14.4112,130500.0
2015-05-19 13:00:00,20.4,20.44,20.37,20.39,110800.0,14.4182,14.4465,14.397,14.4112,110800.0
2015-05-19 13:30:00,20.39,20.45,20.39,20.44,134300.0,14.4112,14.4536,14.4112,14.4465,134300.0
2015-05-19 14:00:00,20.44,20.44,20.37,20.42,112600.0,14.4465,14.4465,14.397,14.4324,112600.0
2015-05-19 14:30:00,20.43,20.46,20.39,20.39,86500.0,14.4394,14.4606,14.4112,14.4112,86500.0
2015-05-19 15:00:00,20.39,20.43,20.37,20.39,211200.0,14.4112,14.4394,14.397,14.4112,211200.0
2015-05-19 15:30:00,20.39,20.41,20.37,20.39,364000.0,14.4112,14.4253,14.397,14.4112,364000.0
2015-05-20 09:30:00,20.42,20.46,20.29,20.29,212200.0,14.4324,14.4606,14.3405,14.3405,212200.0
2015-05-20 10:00:00,20.28,20.29,20.22,20.27,344200.0,14.3334,14.3405,14.291,14.3263,344200.0
2015-05-20 10:30:00,20.27,20.35,20.23,20.34,102000.0,14.3263,14.3829,14.2981,14.3758,102000.0
2015-05-20 11:00:00,20.34,20.55,20.33,20.51,1471500.0,14.3758,14.5242,14.3687,14.496,1471500.0
2015-05-20 11:30:00,20.51,20.54,20.41,20.47,201500.0,14.496,14.5172,14.4253,14.4677,201500.0
2015-05-20 12:00:00,20.47,20.52,20.47,20.49,88700.0,14.4677,14.503,14.4677,14.4818,88700.0
2015-05-20 12:30:00,20.49,20.51,20.48,20.49,122100.0,14.4818,14.496,14.4748,14.4818,122100.0
2015-05-20 13:00:00,20.49,20.52,20.48,20.52,91700.0,14.4818,14.503,14.4748,14.503,91700.0
2015-05-20 13:30:00,20.52,20.54,20.5,20.53,116900.0,14.503,14.5172,14.4889,14.5101,116900.0
2015-05-20 14:00:00,20.52,20.6,20.5,20.6,134600.0,14.503,14.5596,14.4889,14.5596,134600.0
2015-05-20 14:30:00,20.6,20.61,20.55,20.55,204300.0,14.5596,14.5666,14.5242,14.5242,204300.0
2015-05-20 15:00:00,20.55,20.57,20.48,20.48,209100.0,14.5242,14.5384,14.4748,14.4748,209100.0
2015-05-20 15:30:00,20.48,20.55,20.47,20.53,584400.0,14.4748,14.5242,14.4677,14.5101,584400.0
2015-05-21 09:30:00,20.57,20.64,20.44,20.51,287800.0,14.5384,14.5878,14.4465,14.496,287800.0
2015-05-21 10:00:00,20.51,20.59,20.49,20.51,266300.0,14.496,14.5525,14.4818,14.496,266300.0
2015-05-21 10:30:00,20.5,20.53,20.44,20.45,151700.0,14.4889,14.5101,14.4465,14.4536,151700.0
2015-05-21 11:00:00,20.45,20.51,20.43,20.51,155200.0,14.4536,14.496,14.4394,14.496,155200.0
2015-05-21 11:30:00,20.52,20.57,20.49,20.54,95800.0,14.503,14.5384,14.4818,14.5172,95800.0
2015-05-21 12:00:00,20.53,20.54,20.48,20.5,112700.0,14.5101,14.5172,14.4748,14.4889,112700.0
2015-05-21 12:30:00,20.51,20.51,20.44,20.48,74500.0,14.496,14.496,14.4465,14.4748,74500.0
2015-05-21 13:00:00,20.48,20.54,20.46,20.51,215600.0,14.4748,14.5172,14.4606,14.496,215600.0
2015-05-21 13:30:00,20.51,20.54,20.42,20.46,165300.0,14.496,14.5172,14.4324,14.4606,165300.0
2015-05-21 14:00:00,20.46,20.47,20.44,20.46,119400.0,14.4606,14.4677,14.4465,14.4606,119400.0
2015-05-21 14:30:00,20.46,20.47,20.41,20.43,162700.0,14.4606,14.4677,14.4253,14.4394,162700.0
2015-05-21 15:00:00,20.42,20.47,20.41,20.46,187700.0,14.4324,14.4677,14.4253,14.4606,187700.0
2015-05-21 15:30:00,20.47,20.52,20.45,20.52,489000.0,14.4677,14.503,14.4536,14.503,489000.0
2015-05-22 09:30:00,20.55,20.55,20.38,20.39,164500.0,14.5242,14.5242,14.4041,14.4112,164500.0
2015-05-22 10:00:00,20.39,20.45,20.35,20.39,196500.0,14.4112,14.4536,14.3829,14.4112,196500.0
2015-05-22 10:30:00,20.39,20.44,20.35,20.44,62400.0,14.4112,14.4465,14.3829,14.4465,62400.0
2015-05-22 11:00:00,20.44,20.45,20.38,20.43,125100.0,14.4465,14.4536,14.4041,14.4394,125100.0
2015-05-22 11:30:00,20.43,20.45,20.4,20.42,65900.0,14.4394,14.4536,14.4182,14.4324,65900.0
2015-05-22 12:00:00,20.42,20.44,20.38,20.44,46400.0,14.4324,14.4465,14.4041,14.4465,46400.0
2015-05-22 12:30:00,20.44,20.52,20.43,20.5,171800.0,14.4465,14.503,14.4394,14.4889,171800.0
2015-05-22 13:00:00,20.51,20.53,20.45,20.48,283100.0,14.496,14.5101,14.4536,14.4748,283100.0
2015-05-22 13:30:00,20.48,20.48,20.44,20.46,114100.0,14.4748,14.4748,14.4465,14.4606,114100.0
2015-05-22 14:00:00,20.46,20.52,20.44,20.51,109100.0,14.4606,14.503,14.4465,14.496,109100.0
2015-05-22 14:30:00,20.51,20.52,20.47,20.48,107600.0,14.496,14.503,14.4677,14.4748,107600.0
2015-05-22 15:00:00,20.47,20.51,20.45,20.47,136600.0,14.4677,14.496,14.4536,14.4677,136600.0
2015-05-22 15:30:00,20.47,20.5,20.44,20.45,265700.0,14.4677,14.4889,14.4465,14.4536,265700.0
2015-05-26 09:30:00,20.44,20.48,20.36,20.41,291300.0,14.4465,14.4748,14.39,14.4253,291300.0
2015-05-26 10:00:00,20.4,20.44,20.15,20.15,404100.0,14.4182,14.4465,14.2415,14.2415,404100.0
2015-05-26 10:30:00,20.15,20.22,20.14,20.2,213800.0,14.2415,14.291,14.2345,14.2769,213800.0
2015-05-26 11:00:00,20.2,20.36,20.2,20.32,160200.0,14.2769,14.39,14.2769,14.3617,160200.0
2015-05-26 11:30:00,20.33,20.37,20.26,20.28,164400.0,14.3687,14.397,14.3193,14.3334,164400.0
2015-05-26 12:00:00,20.28,20.29,20.25,20.28,84500.0,14.3334,14.3405,14.3122,14.3334,84500.0
2015-05-26 12:30:00,20.28,20.29,20.23,20.24,63100.0,14.3334,14.3405,14.2981,14.3051,63100.0
2015-05-26 13:00:00,20.23,20.27,20.21,20.26,138300.0,14.2981,14.3263,14.2839,14.3193,138300.0
2015-05-26 13:30:00,20.25,20.26,20.21,20.22,71300.0,14.3122,14.3193,14.2839,14.291,71300.0
2015-05-26 14:00:00,20.22,20.25,20.21,20.21,60200.0,14.291,14.3122,14.2839,14.2839,60200.0
2015-05-26 14:30:00,20.21,20.25,20.19,20.19,119600.0,14.2839,14.3122,14.2698,14.2698,119600.0
2015-05-26 15:00:00,20.2,20.25,20.18,20.23,151400.0,14.2769,14.3122,14.2627,14.2981,151400.0
2015-05-26 15:30:00,20.24,20.29,20.24,20.27,381100.0,14.3051,14.3405,14.3051,14.3263,381100.0
2015-05-27 09:30:00,20.27,20.32,20.17,20.26,403900.0,14.3263,14.3617,14.2557,14.3193,403900.0
2015-05-27 10:00:00,20.26,20.29,20.15,20.16,199700.0,14.3193,14.3405,14.2415,14.2486,199700.0
2015-05-27 10:30:00,20.17,20.24,20.17,20.21,113000.0,14.2557,14.3051,14.2557,14.2839,113000.0
2015-05-27 11:00:00,20.2,20.25,20.16,20.24,136200.0,14.2769,14.3122,14.2486,14.3051,136200.0
2015-05-27 11:30:00,20.25,20.26,20.19,20.21,147900.0,14.3122,14.3193,14.2698,14.2839,147900.0
2015-05-27 12:00:00,20.21,20.25,20.2,20.2,103800.0,14.2839,14.3122,14.2769,14.2769,103800.0
2015-05-27 12:30:00,20.2,20.2,20.18,20.2,76400.0,14.2769,14.2769,14.2627,14.2769,76400.0
2015-05-27 13:00:00,20.19,20.24,20.19,20.22,67500.0,14.2698,14.3051,14.2698,14.291,67500.0
2015-05-27 13:30:00,20.22,20.23,20.16,20.19,155600.0,14.291,14.2981,14.2486,14.2698,155600.0
2015-05-27 14:00:00,20.2,20.21,20.17,20.19,118800.0,14.2769,14.2839,14.2557,14.2698,118800.0
2015-05-27 14:30:00,20.2,20.22,20.17,20.19,293100.0,14.2769,14.291,14.2557,14.2698,293100.0
2015-05-27 15:00:00,20.19,20.24,20.18,20.23,236900.0,14.2698,14.3051,14.2627,14.2981,236900.0
2015-05-27 15:30:00,20.23,20.29,20.22,20.24,500800.0,14.2981,14.3405,14.291,14.3051,500800.0
2015-05-28 09:30:00,20.22,20.39,20.2,20.3,630300.0,14.291,14.4112,14.2769,14.3475,630300.0
2015-05-28 10:00:00,20.3,20.32,20.21,20.23,203000.0,14.3475,14.3617,14.2839,14.2981,203000.0
2015-05-28 10:30:00,20.22,20.3,20.18,20.23,147200.0,14.291,14.3475,14.2627,14.2981,147200.0
2015-05-28 11:00:00,20.24,20.36,20.23,20.32,158600.0,14.3051,14.39,14.2981,14.3617,158600.0
2015-05-28 11:30:00,20.33,20.35,20.25,20.28,119900.0,14.3687,14.3829,14.3122,14.3334,119900.0
2015-05-28 12:00:00,20.28,20.31,20.24,20.31,109000.0,14.3334,14.3546,14.3051,14.3546,109000.0
2015-05-28 12:30:00,20.31,20.31,20.27,20.31,65000.0,14.3546,14.3546,14.3263,14.3546,65000.0
2015-05-28 13:00:00,20.31,20.35,20.3,20.3,102900.0,14.3546,14.3829,14.3475,14.3475,102900.0
2015-05-28 13:30:00,20.3,20.35,20.28,20.32,140600.0,14.3475,14.3829,14.3334,14.3617,140600.0
2015-05-28 14:00:00,20.32,20.37,20.31,20.36,88000.0,14.3617,14.397,14.3546,14.39,88000.0
2015-05-28 14:30:00,20.36,20.37,20.33,20.36,73100.0,14.39,14.397,14.3687,14.39,73100.0
2015-05-28 15:00:00,20.36,20.37,20.31,20.31,149800.0,14.39,14.397,14.3546,14.3546,149800.0
2015-05-28 15:30:00,20.32,20.38,20.3,20.38,518900.0,14.3617,14.4041,14.3475,14.4041,518900.0
2015-05-29 09:30:00,20.37,20.51,20.31,20.44,635500.0,14.397,14.496,14.3546,14.4465,635500.0
2015-05-29 10:00:00,20.44,20.46,20.34,20.37,152700.0,14.4465,14.4606,14.3758,14.397,152700.0
2015-05-29 10:30:00,20.36,20.4,20.24,20.28,154600.0,14.39,14.4182,14.3051,14.3334,154600.0
2015-05-29 11:00:00,20.27,20.37,20.25,20.34,166100.0,14.3263,14.397,14.3122,14.3758,166100.0
2015-05-29 11:30:00,20.34,20.41,20.3,20.39,136200.0,14.3758,14.4253,14.3475,14.4112,136200.0
2015-05-29 12:00:00,20.39,20.45,20.36,20.44,93200.0,14.4112,14.4536,14.39,14.4465,93200.0
2015-05-29 12:30:00,20.44,20.46,20.36,20.38,85500.0,14.4465,14.4606,14.39,14.4041,85500.0
2015-05-29 13:00:00,20.38,20.42,20.37,20.39,69600.0,14.4041,14.4324,14.397,14.4112,69600.0
2015-05-29 13:30:00,20.4,20.43,20.37,20.4,93300.0,14.4182,14.4394,14.397,14.4182,93300.0
2015-05-29 14:00:00,20.4,20.43,20.37,20.39,110900.0,14.4182,14.4394,14.397,14.4112,110900.0
2015-05-29 14:30:00,20.38,20.4,20.36,20.36,93400.0,14.4041,14.4182,14.39,14.39,93400.0
2015-05-29 15:00:00,20.35,20.44,20.34,20.43,215800.0,14.3829,14.4465,14.3758,14.4394,215800.0
2015-05-29 15:30:00,20.43,20.45,20.35,20.36,506800.0,14.4394,14.4536,14.3829,14.39,506800.0
2015-06-01 09:30:00,20.4,20.42,20.21,20.33,315429.0,14.4182,14.4324,14.2839,14.3687,315429.0
2015-06-01 10:00:00,20.33,20.34,20.18,20.25,465233.0,14.3687,14.3758,14.2627,14.3122,465233.0
2015-06-01 10:30:00,20.24,20.34,20.21,20.33,255785.0,14.3051,14.3758,14.2839,14.3687,255785.0
2015-06-01 11:00:00,20.33,20.34,20.19,20.2,205149.0,14.3687,14.3758,14.2698,14.2769,205149.0
2015-06-01 11:30:00,20.2,20.28,20.2,20.24,149080.0,14.2769,14.3334,14.2769,14.3051,149080.0
2015-06-01 12:00:00,20.24,20.29,20.22,20.28,76837.0,14.3051,14.3405,14.291,14.3334,76837.0
2015-06-01 12:30:00,20.29,20.3,20.25,20.28,185167.0,14.3405,14.3475,14.3122,14.3334,185167.0
2015-06-01 13:00:00,20.28,20.3,20.26,20.27,125030.0,14.3334,14.3475,14.3193,14.3263,125030.0
2015-06-01 13:30:00,20.28,20.31,20.27,20.27,216907.0,14.3334,14.3546,14.3263,14.3263,216907.0
2015-06-01 14:00:00,20.28,20.35,20.27,20.35,67851.0,14.3334,14.3829,14.3263,14.3829,67851.0
2015-06-01 14:30:00,20.34,20.37,20.33,20.36,121685.0,14.3758,14.397,14.3687,14.39,121685.0
2015-06-01 15:00:00,20.36,20.38,20.33,20.34,127137.0,14.39,14.4041,14.3687,14.3758,127137.0
2015-06-01 15:30:00,20.33,20.34,20.19,20.21,726016.0,14.3687,14.3758,14.2698,14.2839,726016.0
2015-06-02 09:30:00,20.22,20.22,20.01,20.07,252101.0,14.291,14.291,14.1426,14.185,252101.0
2015-06-02 10:00:00,20.06,20.1,19.96,19.97,187950.0,14.1779,14.2062,14.1072,14.1143,187950.0
2015-06-02 10:30:00,19.97,19.99,19.8,19.8,344386.0,14.1143,14.1284,13.9942,13.9942,344386.0
2015-06-02 11:00:00,19.8,19.87,19.78,19.82,466239.0,13.9942,14.0436,13.98,14.0083,466239.0
2015-06-02 11:30:00,19.83,19.87,19.77,19.79,266080.0,14.0154,14.0436,13.973,13.9871,266080.0
2015-06-02 12:00:00,19.78,19.84,19.78,19.8,131332.0,13.98,14.0224,13.98,13.9942,131332.0
2015-06-02 12:30:00,19.8,19.82,19.79,19.8,203118.0,13.9942,14.0083,13.9871,13.9942,203118.0
2015-06-02 13:00:00,19.79,19.81,19.76,19.77,240118.0,13.9871,14.0012,13.9659,13.973,240118.0
2015-06-02 13:30:00,19.78,19.89,19.77,19.84,341691.0,13.98,14.0578,13.973,14.0224,341691.0
2015-06-02 14:00:00,19.84,19.87,19.81,19.81,279758.0,14.0224,14.0436,14.0012,14.0012,279758.0
2015-06-02 14:30:00,19.82,19.82,19.75,19.79,307056.0,14.0083,14.0083,13.9588,13.9871,307056.0
2015-06-02 15:00:00,19.78,19.79,19.73,19.73,535745.0,13.98,13.9871,13.9447,13.9447,535745.0
2015-06-02 15:30:00,19.73,19.75,19.7,19.73,868754.0,13.9447,13.9588,13.9235,13.9447,868754.0
2015-06-03 09:30:00,19.72,19.76,19.58,19.64,285085.0,13.9376,13.9659,13.8387,13.8811,285085.0
2015-06-03 10:00:00,19.63,19.63,19.55,19.59,304397.0,13.874,13.874,13.8175,13.8457,304397.0
2015-06-03 10:30:00,19.59,19.64,19.58,19.58,256471.0,13.8457,13.8811,13.8387,13.8387,256471.0
2015-06-03 11:00:00,19.58,19.63,19.57,19.6,216614.0,13.8387,13.874,13.8316,13.8528,216614.0
2015-06-03 11:30:00,19.6,19.61,19.54,19.6,320471.0,13.8528,13.8599,13.8104,13.8528,320471.0
2015-06-03 12:00:00,19.6,19.62,19.55,19.58,274292.0,13.8528,13.8669,13.8175,13.8387,274292.0
2015-06-03 12:30:00,19.58,19.59,19.51,19.58,401406.0,13.8387,13.8457,13.7892,13.8387,401406.0
2015-06-03 13:00:00,19.59,19.62,19.58,19.62,92462.0,13.8457,13.8669,13.8387,13.8669,92462.0
2015-06-03 13:30:00,19.62,19.64,19.59,19.61,141547.0,13.8669,13.8811,13.8457,13.8599,141547.0
2015-06-03 14:00:00,19.6,19.67,19.6,19.67,138465.0,13.8528,13.9023,13.8528,13.9023,138465.0
2015-06-03 14:30:00,19.67,19.67,19.62,19.63,111168.0,13.9023,13.9023,13.8669,13.874,111168.0
2015-06-03 15:00:00,19.63,19.65,19.56,19.62,302965.0,13.874,13.8881,13.8245,13.8669,302965.0
2015-06-03 15:30:00,19.62,19.66,19.61,19.62,826562.0,13.8669,13.8952,13.8599,13.8669,826562.0
2015-06-04 09:30:00,19.55,19.74,19.53,19.67,381509.0,13.8175,13.9518,13.8033,13.9023,381509.0
2015-06-04 10:00:00,19.66,19.71,19.62,19.65,299274.0,13.8952,13.9305,13.8669,13.8881,299274.0
2015-06-04 10:30:00,19.64,19.65,19.56,19.57,212072.0,13.8811,13.8881,13.8245,13.8316,212072.0
2015-06-04 11:00:00,19.57,19.61,19.55,19.57,160478.0,13.8316,13.8599,13.8175,13.8316,160478.0
2015-06-04 11:30:00,19.57,19.58,19.52,19.53,186199.0,13.8316,13.8387,13.7963,13.8033,186199.0
2015-06-04 12:00:00,19.52,19.54,19.49,19.49,178147.0,13.7963,13.8104,13.7751,13.7751,178147.0
2015-06-04 12:30:00,19.49,19.54,19.49,19.52,126279.0,13.7751,13.8104,13.7751,13.7963,126279.0
2015-06-04 13:00:00,19.52,19.52,19.44,19.44,177747.0,13.7963,13.7963,13.7397,13.7397,177747.0
2015-06-04 13:30:00,19.44,19.48,19.42,19.46,133698.0,13.7397,13.768,13.7256,13.7539,133698.0
2015-06-04 14:00:00,19.47,19.48,19.42,19.42,164020.0,13.7609,13.768,13.7256,13.7256,164020.0
2015-06-04 14:30:00,19.42,19.43,19.39,19.41,239070.0,13.7256,13.7327,13.7044,13.7185,239070.0
2015-06-04 15:00:00,19.41,19.42,19.37,19.38,423544.0,13.7185,13.7256,13.6902,13.6973,423544.0
2015-06-04 15:30:00,19.39,19.39,19.28,19.31,1166379.0,13.7044,13.7044,13.6266,13.6478,1166379.0
2015-06-05 09:30:00,19.19,19.39,19.06,19.35,758072.0,13.563,13.7044,13.4711,13.6761,758072.0
2015-06-05 10:00:00,19.35,19.42,19.32,19.39,270550.0,13.6761,13.7256,13.6549,13.7044,270550.0
2015-06-05 10:30:00,19.39,19.45,19.36,19.4,359584.0,13.7044,13.7468,13.6832,13.7114,359584.0
2015-06-05 11:00:00,19.4,19.43,19.4,19.41,235880.0,13.7114,13.7327,13.7114,13.7185,235880.0
2015-06-05 11:30:00,19.42,19.43,19.36,19.37,306638.0,13.7256,13.7327,13.6832,13.6902,306638.0
2015-06-05 12:00:00,19.37,19.37,19.3,19.3,143781.0,13.6902,13.6902,13.6408,13.6408,143781.0
2015-06-05 12:30:00,19.3,19.38,19.27,19.34,219354.0,13.6408,13.6973,13.6196,13.669,219354.0
2015-06-05 13:00:00,19.33,19.37,19.33,19.35,141805.0,13.662,13.6902,13.662,13.6761,141805.0
2015-06-05 13:30:00,19.35,19.35,19.3,19.3,171011.0,13.6761,13.6761,13.6408,13.6408,171011.0
2015-06-05 14:00:00,19.3,19.36,19.3,19.3,148296.0,13.6408,13.6832,13.6408,13.6408,148296.0
2015-06-05 14:30:00,19.3,19.31,19.24,19.25,187152.0,13.6408,13.6478,13.5984,13.6054,187152.0
2015-06-05 15:00:00,19.26,19.35,19.25,19.34,326690.0,13.6125,13.6761,13.6054,13.669,326690.0
2015-06-05 15:30:00,19.34,19.37,19.31,19.33,958026.0,13.669,13.6902,13.6478,13.662,958026.0
2015-06-08 09:30:00,19.29,19.29,19.19,19.24,183654.0,13.6337,13.6337,13.563,13.5984,183654.0
2015-06-08 10:00:00,19.23,19.29,19.2,19.27,130094.0,13.5913,13.6337,13.5701,13.6196,130094.0
2015-06-08 10:30:00,19.26,19.39,19.25,19.3,975932.0,13.6125,13.7044,13.6054,13.6408,975932.0
2015-06-08 11:00:00,19.3,19.4,19.27,19.27,329890.0,13.6408,13.7114,13.6196,13.6196,329890.0
2015-06-08 11:30:00,19.27,19.32,19.27,19.29,126317.0,13.6196,13.6549,13.6196,13.6337,126317.0
2015-06-08 12:00:00,19.3,19.32,19.27,19.28,72125.0,13.6408,13.6549,13.6196,13.6266,72125.0
2015-06-08 12:30:00,19.28,19.29,19.27,19.28,55715.0,13.6266,13.6337,13.6196,13.6266,55715.0
2015-06-08 13:00:00,19.28,19.28,19.26,19.26,77075.0,13.6266,13.6266,13.6125,13.6125,77075.0
2015-06-08 13:30:00,19.27,19.29,19.23,19.29,112977.0,13.6196,13.6337,13.5913,13.6337,112977.0
2015-06-08 14:00:00,19.28,19.29,19.26,19.26,63690.0,13.6266,13.6337,13.6125,13.6125,63690.0
2015-06-08 14:30:00,19.27,19.3,19.26,19.28,100760.0,13.6196,13.6408,13.6125,13.6266,100760.0
2015-06-08 15:00:00,19.28,19.29,19.24,19.25,142645.0,13.6266,13.6337,13.5984,13.6054,142645.0
2015-06-08 15:30:00,19.25,19.26,19.18,19.18,399954.0,13.6054,13.6125,13.556,13.556,399954.0
2015-06-09 09:30:00,19.18,19.32,19.15,19.26,420849.0,13.556,13.6549,13.5348,13.6125,420849.0
2015-06-09 10:00:00,19.25,19.29,19.2,19.23,302667.0,13.6054,13.6337,13.5701,13.5913,302667.0
2015-06-09 10:30:00,19.24,19.26,19.23,19.24,233218.0,13.5984,13.6125,13.5913,13.5984,233218.0
2015-06-09 11:00:00,19.24,19.24,19.18,19.22,194959.0,13.5984,13.5984,13.556,13.5842,194959.0
2015-06-09 11:30:00,19.22,19.24,19.2,19.21,108852.0,13.5842,13.5984,13.5701,13.5772,108852.0
2015-06-09 12:00:00,19.21,19.23,19.19,19.22,145329.0,13.5772,13.5913,13.563,13.5842,145329.0
2015-06-09 12:30:00,19.22,19.24,19.22,19.23,120723.0,13.5842,13.5984,13.5842,13.5913,120723.0
2015-06-09 13:00:00,19.23,19.25,19.23,19.23,107398.0,13.5913,13.6054,13.5913,13.5913,107398.0
2015-06-09 13:30:00,19.24,19.25,19.23,19.23,127584.0,13.5984,13.6054,13.5913,13.5913,127584.0
2015-06-09 14:00:00,19.23,19.26,19.23,19.24,94989.0,13.5913,13.6125,13.5913,13.5984,94989.0
2015-06-09 14:30:00,19.24,19.27,19.23,19.26,236701.0,13.5984,13.6196,13.5913,13.6125,236701.0
2015-06-09 15:00:00,19.26,19.29,19.25,19.26,322739.0,13.6125,13.6337,13.6054,13.6125,322739.0
2015-06-09 15:30:00,19.26,19.32,19.24,19.28,771355.0,13.6125,13.6549,13.5984,13.6266,771355.0
2015-06-10 09:30:00,19.39,19.52,19.39,19.44,269232.0,13.7044,13.7963,13.7044,13.7397,269232.0
2015-06-10 10:00:00,19.45,19.54,19.43,19.53,296676.0,13.7468,13.8104,13.7327,13.8033,296676.0
2015-06-10 10:30:00,19.53,19.54,19.49,19.53,210241.0,13.8033,13.8104,13.7751,13.8033,210241.0
2015-06-10 11:00:00,19.53,19.6,19.52,19.57,344496.0,13.8033,13.8528,13.7963,13.8316,344496.0
2015-06-10 11:30:00,19.57,19.58,19.52,19.53,189197.0,13.8316,13.8387,13.7963,13.8033,189197.0
2015-06-10 12:00:00,19.54,19.55,19.47,19.48,140571.0,13.8104,13.8175,13.7609,13.768,140571.0
2015-06-10 12:30:00,19.48,19.48,19.44,19.46,120793.0,13.768,13.768,13.7397,13.7539,120793.0
2015-06-10 13:00:00,19.46,19.46,19.43,19.46,118057.0,13.7539,13.7539,13.7327,13.7539,118057.0
2015-06-10 13:30:00,19.45,19.46,19.39,19.39,91954.0,13.7468,13.7539,13.7044,13.7044,91954.0
2015-06-10 14:00:00,19.4,19.45,19.39,19.42,101658.0,13.7114,13.7468,13.7044,13.7256,101658.0
2015-06-10 14:30:00,19.42,19.46,19.39,19.45,246552.0,13.7256,13.7539,13.7044,13.7468,246552.0
2015-06-10 15:00:00,19.45,19.49,19.44,19.48,280229.0,13.7468,13.7751,13.7397,13.768,280229.0
2015-06-10 15:30:00,19.48,19.48,19.39,19.39,691496.0,13.768,13.768,13.7044,13.7044,691496.0
2015-06-11 09:30:00,19.48,19.56,19.45,19.52,349462.0,13.768,13.8245,13.7468,13.7963,349462.0
2015-06-11 10:00:00,19.52,19.59,19.51,19.51,228627.0,13.7963,13.8457,13.7892,13.7892,228627.0
2015-06-11 10:30:00,19.51,19.53,19.46,19.49,198646.0,13.7892,13.8033,13.7539,13.7751,198646.0
2015-06-11 11:00:00,19.49,19.55,19.47,19.51,144042.0,13.7751,13.8175,13.7609,13.7892,144042.0
2015-06-11 11:30:00,19.5,19.52,19.45,19.46,69860.0,13.7821,13.7963,13.7468,13.7539,69860.0
2015-06-11 12:00:00,19.47,19.48,19.42,19.45,53052.0,13.7609,13.768,13.7256,13.7468,53052.0
2015-06-11 12:30:00,19.45,19.49,19.43,19.49,77437.0,13.7468,13.7751,13.7327,13.7751,77437.0
2015-06-11 13:00:00,19.49,19.51,19.47,19.5,89038.0,13.7751,13.7892,13.7609,13.7821,89038.0
2015-06-11 13:30:00,19.5,19.55,19.5,19.53,100148.0,13.7821,13.8175,13.7821,13.8033,100148.0
2015-06-11 14:00:00,19.53,19.56,19.51,19.52,127110.0,13.8033,13.8245,13.7892,13.7963,127110.0
2015-06-11 14:30:00,19.52,19.53,19.48,19.51,125713.0,13.7963,13.8033,13.768,13.7892,125713.0
2015-06-11 15:00:00,19.51,19.55,19.51,19.54,142963.0,13.7892,13.8175,13.7892,13.8104,142963.0
2015-06-11 15:30:00,19.54,19.54,19.48,19.5,358506.0,13.8104,13.8104,13.768,13.7821,358506.0
2015-06-12 09:30:00,19.41,19.49,19.36,19.45,199129.0,13.7185,13.7751,13.6832,13.7468,199129.0
2015-06-12 10:00:00,19.44,19.44,19.38,19.4,82810.0,13.7397,13.7397,13.6973,13.7114,82810.0
2015-06-12 10:30:00,19.39,19.4,19.34,19.35,71030.0,13.7044,13.7114,13.669,13.6761,71030.0
2015-06-12 11:00:00,19.35,19.38,19.34,19.35,105123.0,13.6761,13.6973,13.669,13.6761,105123.0
2015-06-12 11:30:00,19.35,19.35,19.31,19.31,52895.0,13.6761,13.6761,13.6478,13.6478,52895.0
2015-06-12 12:00:00,19.31,19.32,19.27,19.32,86213.0,13.6478,13.6549,13.6196,13.6549,86213.0
2015-06-12 12:30:00,19.32,19.36,19.31,19.31,118272.0,13.6549,13.6832,13.6478,13.6478,118272.0
2015-06-12 13:00:00,19.32,19.33,19.3,19.31,66310.0,13.6549,13.662,13.6408,13.6478,66310.0
2015-06-12 13:30:00,19.31,19.31,19.26,19.28,60079.0,13.6478,13.6478,13.6125,13.6266,60079.0
2015-06-12 14:00:00,19.28,19.28,19.26,19.27,42706.0,13.6266,13.6266,13.6125,13.6196,42706.0
2015-06-12 14:30:00,19.28,19.28,19.25,19.26,83301.0,13.6266,13.6266,13.6054,13.6125,83301.0
2015-06-12 15:00:00,19.25,19.28,19.24,19.28,172085.0,13.6054,13.6266,13.5984,13.6266,172085.0
2015-06-12 15:30:00,19.28,19.3,19.26,19.26,239246.0,13.6266,13.6408,13.6125,13.6125,239246.0
2015-06-15 09:30:00,19.2,19.25,19.11,19.16,267105.0,13.5701,13.6054,13.5065,13.5418,267105.0
2015-06-15 10:00:00,19.17,19.18,19.09,19.17,372114.0,13.5489,13.556,13.4923,13.5489,372114.0
2015-06-15 10:30:00,19.18,19.18,19.12,19.13,147961.0,13.556,13.556,13.5136,13.5206,147961.0
2015-06-15 11:00:00,19.13,19.22,19.13,19.15,208433.0,13.5206,13.5842,13.5206,13.5348,208433.0
2015-06-15 11:30:00,19.16,19.16,19.11,19.12,181483.0,13.5418,13.5418,13.5065,13.5136,181483.0
2015-06-15 12:00:00,19.12,19.13,19.09,19.11,163715.0,13.5136,13.5206,13.4923,13.5065,163715.0
2015-06-15 12:30:00,19.1,19.15,19.09,19.14,136421.0,13.4994,13.5348,13.4923,13.5277,136421.0
2015-06-15 13:00:00,19.14,19.15,19.09,19.1,109063.0,13.5277,13.5348,13.4923,13.4994,109063.0
2015-06-15 13:30:00,19.09,19.1,19.05,19.06,232811.0,13.4923,13.4994,13.4641,13.4711,232811.0
2015-06-15 14:00:00,19.06,19.11,19.06,19.11,153965.0,13.4711,13.5065,13.4711,13.5065,153965.0
2015-06-15 14:30:00,19.1,19.12,19.1,19.11,148362.0,13.4994,13.5136,13.4994,13.5065,148362.0
2015-06-15 15:00:00,19.1,19.12,19.1,19.11,198442.0,13.4994,13.5136,13.4994,13.5065,198442.0
2015-06-15 15:30:00,19.12,19.15,19.11,19.12,584302.0,13.5136,13.5348,13.5065,13.5136,584302.0
2015-06-16 09:30:00,19.11,19.18,19.06,19.11,388532.0,13.5065,13.556,13.4711,13.5065,388532.0
2015-06-16 10:00:00,19.11,19.15,19.08,19.1,193659.0,13.5065,13.5348,13.4853,13.4994,193659.0
2015-06-16 10:30:00,19.1,19.12,19.04,19.05,94574.0,13.4994,13.5136,13.457,13.4641,94574.0
2015-06-16 11:00:00,19.05,19.13,19.05,19.07,152326.0,13.4641,13.5206,13.4641,13.4782,152326.0
2015-06-16 11:30:00,19.07,19.11,19.07,19.11,89437.0,13.4782,13.5065,13.4782,13.5065,89437.0
2015-06-16 12:00:00,19.1,19.11,19.08,19.1,54232.0,13.4994,13.5065,13.4853,13.4994,54232.0
2015-06-16 12:30:00,19.09,19.12,19.09,19.09,108229.0,13.4923,13.5136,13.4923,13.4923,108229.0
2015-06-16 13:00:00,19.1,19.12,19.09,19.1,116247.0,13.4994,13.5136,13.4923,13.4994,116247.0
2015-06-16 13:30:00,19.11,19.11,19.08,19.09,68430.0,13.5065,13.5065,13.4853,13.4923,68430.0
2015-06-16 14:00:00,19.08,19.09,19.07,19.07,64679.0,13.4853,13.4923,13.4782,13.4782,64679.0
2015-06-16 14:30:00,19.07,19.08,19.06,19.07,77498.0,13.4782,13.4853,13.4711,13.4782,77498.0
2015-06-16 15:00:00,19.06,19.09,19.05,19.08,258514.0,13.4711,13.4923,13.4641,13.4853,258514.0
2015-06-16 15:30:00,19.07,19.08,19.03,19.07,736159.0,13.4782,13.4853,13.4499,13.4782,736159.0
2015-06-17 09:30:00,19.14,19.28,19.12,19.17,246661.0,13.5277,13.6266,13.5136,13.5489,246661.0
2015-06-17 10:00:00,19.16,19.26,19.14,19.25,120446.0,13.5418,13.6125,13.5277,13.6054,120446.0
2015-06-17 10:30:00,19.25,19.3,19.22,19.23,185878.0,13.6054,13.6408,13.5842,13.5913,185878.0
2015-06-17 11:00:00,19.23,19.29,19.19,19.19,146133.0,13.5913,13.6337,13.563,13.563,146133.0
2015-06-17 11:30:00,19.18,19.21,19.16,19.18,119179.0,13.556,13.5772,13.5418,13.556,119179.0
2015-06-17 12:00:00,19.18,19.19,19.12,19.15,213880.0,13.556,13.563,13.5136,13.5348,213880.0
2015-06-17 12:30:00,19.15,19.17,19.14,19.16,206517.0,13.5348,13.5489,13.5277,13.5418,206517.0
2015-06-17 13:00:00,19.16,19.18,19.14,19.16,161187.0,13.5418,13.556,13.5277,13.5418,161187.0
2015-06-17 13:30:00,19.16,19.19,19.14,19.19,259282.0,13.5418,13.563,13.5277,13.563,259282.0
2015-06-17 14:00:00,19.18,19.37,19.12,19.24,375102.0,13.556,13.6902,13.5136,13.5984,375102.0
2015-06-17 14:30:00,19.24,19.38,19.24,19.32,375587.0,13.5984,13.6973,13.5984,13.6549,375587.0
2015-06-17 15:00:00,19.33,19.38,19.32,19.35,304084.0,13.662,13.6973,13.6549,13.6761,304084.0
2015-06-17 15:30:00,19.35,19.43,19.35,19.39,875120.0,13.6761,13.7327,13.6761,13.7044,875120.0
2015-06-18 09:30:00,19.49,19.51,19.37,19.44,262344.0,13.7751,13.7892,13.6902,13.7397,262344.0
2015-06-18 10:00:00,19.44,19.57,19.4,19.55,290650.0,13.7397,13.8316,13.7114,13.8175,290650.0
2015-06-18 10:30:00,19.55,19.66,19.52,19.62,356961.0,13.8175,13.8952,13.7963,13.8669,356961.0
2015-06-18 11:00:00,19.61,19.64,19.57,19.59,169074.0,13.8599,13.8811,13.8316,13.8457,169074.0
2015-06-18 11:30:00,19.59,19.63,19.57,19.62,200484.0,13.8457,13.874,13.8316,13.8669,200484.0
2015-06-18 12:00:00,19.62,19.65,19.58,19.64,191106.0,13.8669,13.8881,13.8387,13.8811,191106.0
2015-06-18 12:30:00,19.64,19.69,19.62,19.62,214204.0,13.8811,13.9164,13.8669,13.8669,214204.0
2015-06-18 13:00:00,19.62,19.65,19.59,19.6,207531.0,13.8669,13.8881,13.8457,13.8528,207531.0
2015-06-18 13:30:00,19.6,19.65,19.57,19.63,203924.0,13.8528,13.8881,13.8316,13.874,203924.0
2015-06-18 14:00:00,19.63,19.66,19.61,19.64,159748.0,13.874,13.8952,13.8599,13.8811,159748.0
2015-06-18 14:30:00,19.64,19.67,19.63,19.66,164998.0,13.8811,13.9023,13.874,13.8952,164998.0
2015-06-18 15:00:00,19.67,19.71,19.64,19.7,400452.0,13.9023,13.9305,13.8811,13.9235,400452.0
2015-06-18 15:30:00,19.7,19.73,19.65,19.67,513304.0,13.9235,13.9447,13.8881,13.9023,513304.0
2015-06-19 09:30:00,19.62,19.68,19.52,19.63,517606.0,13.8669,13.9093,13.7963,13.874,517606.0
2015-06-19 10:00:00,19.63,19.69,19.62,19.67,124609.0,13.874,13.9164,13.8669,13.9023,124609.0
2015-06-19 10:30:00,19.67,19.71,19.64,19.66,158365.0,13.9023,13.9305,13.8811,13.8952,158365.0
2015-06-19 11:00:00,19.66,19.67,19.6,19.61,119063.0,13.8952,13.9023,13.8528,13.8599,119063.0
2015-06-19 11:30:00,19.61,19.63,19.59,19.62,91324.0,13.8599,13.874,13.8457,13.8669,91324.0
2015-06-19 12:00:00,19.62,19.64,19.61,19.63,97230.0,13.8669,13.8811,13.8599,13.874,97230.0
2015-06-19 12:30:00,19.63,19.63,19.6,19.61,83204.0,13.874,13.874,13.8528,13.8599,83204.0
2015-06-19 13:00:00,19.61,19.61,19.55,19.58,80627.0,13.8599,13.8599,13.8175,13.8387,80627.0
2015-06-19 13:30:00,19.58,19.61,19.55,19.61,109311.0,13.8387,13.8599,13.8175,13.8599,109311.0
2015-06-19 14:00:00,19.6,19.61,19.55,19.58,152457.0,13.8528,13.8599,13.8175,13.8387,152457.0
2015-06-19 14:30:00,19.57,19.61,19.56,19.59,249581.0,13.8316,13.8599,13.8245,13.8457,249581.0
2015-06-19 15:00:00,19.6,19.6,19.5,19.5,241225.0,13.8528,13.8528,13.7821,13.7821,241225.0
2015-06-19 15:30:00,19.5,19.54,19.48,19.52,692262.0,13.7821,13.8104,13.768,13.7963,692262.0
2015-06-22 09:30:00,19.54,19.63,19.46,19.58,181745.0,13.8104,13.874,13.7539,13.8387,181745.0
2015-06-22 10:00:00,19.58,19.6,19.48,19.54,317812.0,13.8387,13.8528,13.768,13.8104,317812.0
2015-06-22 10:30:00,19.55,19.62,19.55,19.61,177610.0,13.8175,13.8669,13.8175,13.8599,177610.0
2015-06-22 11:00:00,19.61,19.69,19.61,19.68,746145.0,13.8599,13.9164,13.8599,13.9093,746145.0
2015-06-22 11:30:00,19.69,19.77,19.68,19.75,313117.0,13.9164,13.973,13.9093,13.9588,313117.0
2015-06-22 12:00:00,19.76,19.78,19.7,19.73,259274.0,13.9659,13.98,13.9235,13.9447,259274.0
2015-06-22 12:30:00,19.73,19.75,19.72,19.74,158571.0,13.9447,13.9588,13.9376,13.9518,158571.0
2015-06-22 13:00:00,19.75,19.82,19.74,19.75,358757.0,13.9588,14.0083,13.9518,13.9588,358757.0
2015-06-22 13:30:00,19.75,19.77,19.69,19.73,175975.0,13.9588,13.973,13.9164,13.9447,175975.0
2015-06-22 14:00:00,19.73,19.74,19.7,19.72,151239.0,13.9447,13.9518,13.9235,13.9376,151239.0
2015-06-22 14:30:00,19.72,19.74,19.71,19.72,177504.0,13.9376,13.9518,13.9305,13.9376,177504.0
2015-06-22 15:00:00,19.71,19.75,19.7,19.71,233928.0,13.9305,13.9588,13.9235,13.9305,233928.0
2015-06-22 15:30:00,19.71,19.75,19.69,19.7,651979.0,13.9305,13.9588,13.9164,13.9235,651979.0
2015-06-23 09:30:00,19.6,19.72,19.46,19.51,269316.0,13.8528,13.9376,13.7539,13.7892,269316.0
2015-06-23 10:00:00,19.52,19.55,19.4,19.41,274124.0,13.7963,13.8175,13.7114,13.7185,274124.0
2015-06-23 10:30:00,19.41,19.43,19.35,19.39,172292.0,13.7185,13.7327,13.6761,13.7044,172292.0
2015-06-23 11:00:00,19.38,19.41,19.32,19.33,202574.0,13.6973,13.7185,13.6549,13.662,202574.0
2015-06-23 11:30:00,19.34,19.38,19.3,19.3,127067.0,13.669,13.6973,13.6408,13.6408,127067.0
2015-06-23 12:00:00,19.3,19.34,19.28,19.33,130371.0,13.6408,13.669,13.6266,13.662,130371.0
2015-06-23 12:30:00,19.33,19.34,19.29,19.31,108621.0,13.662,13.669,13.6337,13.6478,108621.0
2015-06-23 13:00:00,19.32,19.33,19.28,19.32,94077.0,13.6549,13.662,13.6266,13.6549,94077.0
2015-06-23 13:30:00,19.32,19.36,19.3,19.34,123033.0,13.6549,13.6832,13.6408,13.669,123033.0
2015-06-23 14:00:00,19.33,19.34,19.32,19.34,49263.0,13.662,13.669,13.6549,13.669,49263.0
2015-06-23 14:30:00,19.33,19.37,19.33,19.34,128913.0,13.662,13.6902,13.662,13.669,128913.0
2015-06-23 15:00:00,19.35,19.37,19.34,19.35,130370.0,13.6761,13.6902,13.669,13.6761,130370.0
2015-06-23 15:30:00,19.35,19.36,19.31,19.35,608577.0,13.6761,13.6832,13.6478,13.6761,608577.0
2015-06-24 09:30:00,19.35,19.47,19.32,19.34,635016.0,13.6761,13.7609,13.6549,13.669,635016.0
2015-06-24 10:00:00,19.34,19.39,19.29,19.37,424628.0,13.669,13.7044,13.6337,13.6902,424628.0
2015-06-24 10:30:00,19.37,19.41,19.3,19.34,250942.0,13.6902,13.7185,13.6408,13.669,250942.0
2015-06-24 11:00:00,19.34,19.34,19.25,19.3,162133.0,13.669,13.669,13.6054,13.6408,162133.0
2015-06-24 11:30:00,19.3,19.31,19.23,19.24,359900.0,13.6408,13.6478,13.5913,13.5984,359900.0
2015-06-24 12:00:00,19.23,19.28,19.21,19.26,214085.0,13.5913,13.6266,13.5772,13.6125,214085.0
2015-06-24 12:30:00,19.26,19.29,19.24,19.29,137871.0,13.6125,13.6337,13.5984,13.6337,137871.0
2015-06-24 13:00:00,19.29,19.33,19.25,19.26,180160.0,13.6337,13.662,13.6054,13.6125,180160.0
2015-06-24 13:30:00,19.26,19.27,19.22,19.24,309282.0,13.6125,13.6196,13.5842,13.5984,309282.0
2015-06-24 14:00:00,19.23,19.24,19.19,19.2,234985.0,13.5913,13.5984,13.563,13.5701,234985.0
2015-06-24 14:30:00,19.2,19.23,19.18,19.21,161335.0,13.5701,13.5913,13.556,13.5772,161335.0
2015-06-24 15:00:00,19.21,19.25,19.18,19.25,341922.0,13.5772,13.6054,13.556,13.6054,341922.0
2015-06-24 15:30:00,19.25,19.28,19.16,19.17,724557.0,13.6054,13.6266,13.5418,13.5489,724557.0
2015-06-25 09:30:00,19.21,19.25,19.12,19.19,510634.0,13.5772,13.6054,13.5136,13.563,510634.0
2015-06-25 10:00:00,19.19,19.28,19.14,19.27,825651.0,13.563,13.6266,13.5277,13.6196,825651.0
2015-06-25 10:30:00,19.27,19.32,19.25,19.28,534659.0,13.6196,13.6549,13.6054,13.6266,534659.0
2015-06-25 11:00:00,19.28,19.3,19.2,19.2,128626.0,13.6266,13.6408,13.5701,13.5701,128626.0
2015-06-25 11:30:00,19.21,19.23,19.16,19.21,152174.0,13.5772,13.5913,13.5418,13.5772,152174.0
2015-06-25 12:00:00,19.22,19.22,19.2,19.21,140213.0,13.5842,13.5842,13.5701,13.5772,140213.0
2015-06-25 12:30:00,19.21,19.21,19.2,19.2,153532.0,13.5772,13.5772,13.5701,13.5701,153532.0
2015-06-25 13:00:00,19.21,19.23,19.19,19.2,296697.0,13.5772,13.5913,13.563,13.5701,296697.0
2015-06-25 13:30:00,19.2,19.2,19.18,19.19,88529.0,13.5701,13.5701,13.556,13.563,88529.0
2015-06-25 14:00:00,19.19,19.2,19.15,19.18,300847.0,13.563,13.5701,13.5348,13.556,300847.0
2015-06-25 14:30:00,19.19,19.19,19.16,19.18,151949.0,13.563,13.563,13.5418,13.556,151949.0
2015-06-25 15:00:00,19.18,19.21,19.17,19.19,225538.0,13.556,13.5772,13.5489,13.563,225538.0
2015-06-25 15:30:00,19.18,19.19,19.14,19.17,773846.0,13.556,13.563,13.5277,13.5489,773846.0
2015-06-26 09:30:00,19.16,19.25,19.05,19.15,254898.0,13.5418,13.6054,13.4641,13.5348,254898.0
2015-06-26 10:00:00,19.14,19.2,19.14,19.2,260906.0,13.5277,13.5701,13.5277,13.5701,260906.0
2015-06-26 10:30:00,19.2,19.3,19.19,19.24,297832.0,13.5701,13.6408,13.563,13.5984,297832.0
2015-06-26 11:00:00,19.25,19.33,19.24,19.3,143892.0,13.6054,13.662,13.5984,13.6408,143892.0
2015-06-26 11:30:00,19.3,19.32,19.28,19.31,135149.0,13.6408,13.6549,13.6266,13.6478,135149.0
2015-06-26 12:00:00,19.32,19.36,19.27,19.31,209347.0,13.6549,13.6832,13.6196,13.6478,209347.0
2015-06-26 12:30:00,19.31,19.33,19.29,19.3,130997.0,13.6478,13.662,13.6337,13.6408,130997.0
2015-06-26 13:00:00,19.3,19.32,19.25,19.32,157008.0,13.6408,13.6549,13.6054,13.6549,157008.0
2015-06-26 13:30:00,19.32,19.36,19.28,19.35,130312.0,13.6549,13.6832,13.6266,13.6761,130312.0
2015-06-26 14:00:00,19.35,19.36,19.29,19.32,140747.0,13.6761,13.6832,13.6337,13.6549,140747.0
2015-06-26 14:30:00,19.32,19.33,19.29,19.32,114826.0,13.6549,13.662,13.6337,13.6549,114826.0
2015-06-26 15:00:00,19.32,19.36,19.31,19.36,251047.0,13.6549,13.6832,13.6478,13.6832,251047.0
2015-06-26 15:30:00,19.36,19.37,19.33,19.36,629708.0,13.6832,13.6902,13.662,13.6832,629708.0
2015-06-29 09:30:00,19.27,19.39,19.27,19.37,466403.0,13.6196,13.7044,13.6196,13.6902,466403.0
2015-06-29 10:00:00,19.37,19.5,19.35,19.49,303262.0,13.6902,13.7821,13.6761,13.7751,303262.0
2015-06-29 10:30:00,19.48,19.53,19.45,19.48,532436.0,13.768,13.8033,13.7468,13.768,532436.0
2015-06-29 11:00:00,19.48,19.53,19.47,19.52,280850.0,13.768,13.8033,13.7609,13.7963,280850.0
2015-06-29 11:30:00,19.52,19.53,19.48,19.51,203357.0,13.7963,13.8033,13.768,13.7892,203357.0
2015-06-29 12:00:00,19.51,19.53,19.48,19.48,214223.0,13.7892,13.8033,13.768,13.768,214223.0
2015-06-29 12:30:00,19.48,19.49,19.39,19.39,198416.0,13.768,13.7751,13.7044,13.7044,198416.0
2015-06-29 13:00:00,19.4,19.43,19.39,19.41,131210.0,13.7114,13.7327,13.7044,13.7185,131210.0
2015-06-29 13:30:00,19.4,19.43,19.39,19.42,165195.0,13.7114,13.7327,13.7044,13.7256,165195.0
2015-06-29 14:00:00,19.43,19.43,19.37,19.39,230839.0,13.7327,13.7327,13.6902,13.7044,230839.0
2015-06-29 14:30:00,19.39,19.44,19.37,19.39,171572.0,13.7044,13.7397,13.6902,13.7044,171572.0
2015-06-29 15:00:00,19.38,19.4,19.35,19.36,298210.0,13.6973,13.7114,13.6761,13.6832,298210.0
2015-06-29 15:30:00,19.35,19.35,19.26,19.26,725162.0,13.6761,13.6761,13.6125,13.6125,725162.0
2015-06-30 09:30:00,19.34,19.36,19.09,19.1,528478.0,13.669,13.6832,13.4923,13.4994,528478.0
2015-06-30 10:00:00,19.1,19.12,18.98,19.04,595184.0,13.4994,13.5136,13.4146,13.457,595184.0
2015-06-30 10:30:00,19.04,19.05,18.97,19.01,476002.0,13.457,13.4641,13.4075,13.4358,476002.0
2015-06-30 11:00:00,19.01,19.02,18.93,19.01,508034.0,13.4358,13.4429,13.3793,13.4358,508034.0
2015-06-30 11:30:00,19.01,19.02,18.93,18.93,255664.0,13.4358,13.4429,13.3793,13.3793,255664.0
2015-06-30 12:00:00,18.92,19.05,18.92,18.98,366001.0,13.3722,13.4641,13.3722,13.4146,366001.0
2015-06-30 12:30:00,18.98,19.01,18.94,19.01,374722.0,13.4146,13.4358,13.3863,13.4358,374722.0
2015-06-30 13:00:00,19.0,19.02,18.98,19.0,364200.0,13.4287,13.4429,13.4146,13.4287,364200.0
2015-06-30 13:30:00,19.0,19.01,18.97,18.97,201137.0,13.4287,13.4358,13.4075,13.4075,201137.0
2015-06-30 14:00:00,18.97,19.01,18.95,18.99,373415.0,13.4075,13.4358,13.3934,13.4217,373415.0
2015-06-30 14:30:00,18.99,19.05,18.99,19.04,228373.0,13.4217,13.4641,13.4217,13.457,228373.0
2015-06-30 15:00:00,19.03,19.05,18.96,18.98,290471.0,13.4499,13.4641,13.4005,13.4146,290471.0
2015-06-30 15:30:00,18.99,19.06,18.95,19.02,902988.0,13.4217,13.4711,13.3934,13.4429,902988.0
2015-07-01 09:30:00,19.07,19.17,19.0,19.03,245335.0,13.4782,13.5489,13.4287,13.4499,245335.0
2015-07-01 10:00:00,19.02,19.12,18.99,19.1,324914.0,13.4429,13.5136,13.4217,13.4994,324914.0
2015-07-01 10:30:00,19.1,19.11,19.02,19.04,300808.0,13.4994,13.5065,13.4429,13.457,300808.0
2015-07-01 11:00:00,19.04,19.11,19.03,19.06,164165.0,13.457,13.5065,13.4499,13.4711,164165.0
2015-07-01 11:30:00,19.06,19.12,19.05,19.07,184798.0,13.4711,13.5136,13.4641,13.4782,184798.0
2015-07-01 12:00:00,19.07,19.11,19.06,19.1,128532.0,13.4782,13.5065,13.4711,13.4994,128532.0
2015-07-01 12:30:00,19.1,19.1,19.04,19.07,78729.0,13.4994,13.4994,13.457,13.4782,78729.0
2015-07-01 13:00:00,19.07,19.09,19.04,19.05,117032.0,13.4782,13.4923,13.457,13.4641,117032.0
2015-07-01 13:30:00,19.06,19.1,19.05,19.09,144059.0,13.4711,13.4994,13.4641,13.4923,144059.0
2015-07-01 14:00:00,19.09,19.12,19.07,19.07,154366.0,13.4923,13.5136,13.4782,13.4782,154366.0
2015-07-01 14:30:00,19.07,19.08,19.02,19.03,246928.0,13.4782,13.4853,13.4429,13.4499,246928.0
2015-07-01 15:00:00,19.03,19.08,19.02,19.06,175921.0,13.4499,13.4853,13.4429,13.4711,175921.0
2015-07-01 15:30:00,19.07,19.09,19.02,19.08,488463.0,13.4782,13.4923,13.4429,13.4853,488463.0
2015-07-02 09:30:00,19.14,19.3,19.1,19.28,418603.0,13.5277,13.6408,13.4994,13.6266,418603.0
2015-07-02 10:00:00,19.28,19.28,19.21,19.25,184575.0,13.6266,13.6266,13.5772,13.6054,184575.0
2015-07-02 10:30:00,19.25,19.28,19.2,19.25,356700.0,13.6054,13.6266,13.5701,13.6054,356700.0
2015-07-02 11:00:00,19.26,19.29,19.22,19.25,290589.0,13.6125,13.6337,13.5842,13.6054,290589.0
2015-07-02 11:30:00,19.24,19.28,19.23,19.26,154629.0,13.5984,13.6266,13.5913,13.6125,154629.0
2015-07-02 12:00:00,19.26,19.32,19.25,19.28,169110.0,13.6125,13.6549,13.6054,13.6266,169110.0
2015-07-02 12:30:00,19.28,19.29,19.21,19.22,86167.0,13.6266,13.6337,13.5772,13.5842,86167.0
2015-07-02 13:00:00,19.22,19.26,19.21,19.24,140153.0,13.5842,13.6125,13.5772,13.5984,140153.0
2015-07-02 13:30:00,19.25,19.25,19.21,19.23,155287.0,13.6054,13.6054,13.5772,13.5913,155287.0
2015-07-02 14:00:00,19.23,19.26,19.19,19.25,185248.0,13.5913,13.6125,13.563,13.6054,185248.0
2015-07-02 14:30:00,19.25,19.3,19.24,19.3,191336.0,13.6054,13.6408,13.5984,13.6408,191336.0
2015-07-02 15:00:00,19.3,19.36,19.29,19.35,227012.0,13.6408,13.6832,13.6337,13.6761,227012.0
2015-07-02 15:30:00,19.35,19.36,19.3,19.34,596003.0,13.6761,13.6832,13.6408,13.669,596003.0
2015-07-06 09:30:00,19.3,19.4,19.24,19.29,328324.0,13.6408,13.7114,13.5984,13.6337,328324.0
2015-07-06 10:00:00,19.28,19.28,19.16,19.16,277060.0,13.6266,13.6266,13.5418,13.5418,277060.0
2015-07-06 10:30:00,19.16,19.21,19.13,19.21,284318.0,13.5418,13.5772,13.5206,13.5772,284318.0
2015-07-06 11:00:00,19.21,19.24,19.17,19.22,380868.0,13.5772,13.5984,13.5489,13.5842,380868.0
2015-07-06 11:30:00,19.21,19.22,19.12,19.13,226698.0,13.5772,13.5842,13.5136,13.5206,226698.0
2015-07-06 12:00:00,19.13,19.15,19.11,19.14,320606.0,13.5206,13.5348,13.5065,13.5277,320606.0
2015-07-06 12:30:00,19.14,19.17,19.12,19.13,132905.0,13.5277,13.5489,13.5136,13.5206,132905.0
2015-07-06 13:00:00,19.13,19.18,19.13,19.15,182302.0,13.5206,13.556,13.5206,13.5348,182302.0
2015-07-06 13:30:00,19.14,19.17,19.14,19.16,122137.0,13.5277,13.5489,13.5277,13.5418,122137.0
2015-07-06 14:00:00,19.16,19.17,19.15,19.16,159729.0,13.5418,13.5489,13.5348,13.5418,159729.0
2015-07-06 14:30:00,19.16,19.2,19.15,19.18,160069.0,13.5418,13.5701,13.5348,13.556,160069.0
2015-07-06 15:00:00,19.18,19.23,19.16,19.21,290964.0,13.556,13.5913,13.5418,13.5772,290964.0
2015-07-06 15:30:00,19.21,19.25,19.2,19.22,781881.0,13.5772,13.6054,13.5701,13.5842,781881.0
2015-07-07 09:30:00,19.28,19.4,19.28,19.37,325890.0,13.6266,13.7114,13.6266,13.6902,325890.0
2015-07-07 10:00:00,19.38,19.38,19.29,19.35,276983.0,13.6973,13.6973,13.6337,13.6761,276983.0
2015-07-07 10:30:00,19.35,19.37,19.27,19.35,437401.0,13.6761,13.6902,13.6196,13.6761,437401.0
2015-07-07 11:00:00,19.35,19.43,19.32,19.37,321514.0,13.6761,13.7327,13.6549,13.6902,321514.0
2015-07-07 11:30:00,19.37,19.49,19.34,19.48,318826.0,13.6902,13.7751,13.669,13.768,318826.0
2015-07-07 12:00:00,19.48,19.54,19.46,19.51,209987.0,13.768,13.8104,13.7539,13.7892,209987.0
2015-07-07 12:30:00,19.51,19.59,19.5,19.55,171437.0,13.7892,13.8457,13.7821,13.8175,171437.0
2015-07-07 13:00:00,19.55,19.56,19.47,19.5,224089.0,13.8175,13.8245,13.7609,13.7821,224089.0
2015-07-07 13:30:00,19.5,19.52,19.47,19.48,129686.0,13.7821,13.7963,13.7609,13.768,129686.0
2015-07-07 14:00:00,19.48,19.49,19.44,19.46,551324.0,13.768,13.7751,13.7397,13.7539,551324.0
2015-07-07 14:30:00,19.46,19.61,19.45,19.61,690146.0,13.7539,13.8599,13.7468,13.8599,690146.0
2015-07-07 15:00:00,19.61,19.66,19.57,19.65,346742.0,13.8599,13.8952,13.8316,13.8881,346742.0
2015-07-07 15:30:00,19.65,19.67,19.59,19.61,689354.0,13.8881,13.9023,13.8457,13.8599,689354.0
2015-07-08 09:30:00,19.58,19.6,19.48,19.54,241149.0,13.8387,13.8528,13.768,13.8104,241149.0
2015-07-08 10:00:00,19.54,19.54,19.36,19.39,712182.0,13.8104,13.8104,13.6832,13.7044,712182.0
2015-07-08 10:30:00,19.4,19.42,19.32,19.33,404727.0,13.7114,13.7256,13.6549,13.662,404727.0
2015-07-08 11:00:00,19.32,19.35,19.27,19.28,231556.0,13.6549,13.6761,13.6196,13.6266,231556.0
2015-07-08 11:30:00,19.29,19.3,19.24,19.25,102194.0,13.6337,13.6408,13.5984,13.6054,102194.0
2015-07-08 12:00:00,19.25,19.25,19.22,19.23,193072.0,13.6054,13.6054,13.5842,13.5913,193072.0
2015-07-08 12:30:00,19.23,19.24,19.21,19.23,167920.0,13.5913,13.5984,13.5772,13.5913,167920.0
2015-07-08 13:00:00,19.24,19.27,19.17,19.25,261699.0,13.5984,13.6196,13.5489,13.6054,261699.0
2015-07-08 13:30:00,19.26,19.31,19.24,19.29,418256.0,13.6125,13.6478,13.5984,13.6337,418256.0
2015-07-08 14:00:00,19.29,19.32,19.17,19.18,494063.0,13.6337,13.6549,13.5489,13.556,494063.0
2015-07-08 14:30:00,19.18,19.2,19.14,19.16,202962.0,13.556,13.5701,13.5277,13.5418,202962.0
2015-07-08 15:00:00,19.16,19.21,19.13,19.13,347921.0,13.5418,13.5772,13.5206,13.5206,347921.0
2015-07-08 15:30:00,19.14,19.24,19.11,19.22,785778.0,13.5277,13.5984,13.5065,13.5842,785778.0
2015-07-09 09:30:00,19.31,19.48,19.31,19.46,762329.0,13.6478,13.768,13.6478,13.7539,762329.0
2015-07-09 10:00:00,19.45,19.46,19.33,19.34,462885.0,13.7468,13.7539,13.662,13.669,462885.0
2015-07-09 10:30:00,19.34,19.36,19.2,19.22,1011321.0,13.669,13.6832,13.5701,13.5842,1011321.0
2015-07-09 11:00:00,19.22,19.23,19.17,19.21,423383.0,13.5842,13.5913,13.5489,13.5772,423383.0
2015-07-09 11:30:00,19.21,19.22,19.15,19.16,329198.0,13.5772,13.5842,13.5348,13.5418,329198.0
2015-07-09 12:00:00,19.15,19.16,19.14,19.16,468902.0,13.5348,13.5418,13.5277,13.5418,468902.0
2015-07-09 12:30:00,19.16,19.17,19.12,19.13,293557.0,13.5418,13.5489,13.5136,13.5206,293557.0
2015-07-09 13:00:00,19.13,19.13,19.02,19.02,291343.0,13.5206,13.5206,13.4429,13.4429,291343.0
2015-07-09 13:30:00,19.03,19.04,18.98,18.98,236850.0,13.4499,13.457,13.4146,13.4146,236850.0
2015-07-09 14:00:00,18.98,19.02,18.97,18.97,233603.0,13.4146,13.4429,13.4075,13.4075,233603.0
2015-07-09 14:30:00,18.98,19.0,18.95,19.0,355303.0,13.4146,13.4287,13.3934,13.4287,355303.0
2015-07-09 15:00:00,19.0,19.0,18.97,18.98,348721.0,13.4287,13.4287,13.4075,13.4146,348721.0
2015-07-09 15:30:00,18.98,18.99,18.94,18.94,1130998.0,13.4146,13.4217,13.3863,13.3863,1130998.0
2015-07-10 09:30:00,18.99,19.13,18.96,19.09,240609.0,13.4217,13.5206,13.4005,13.4923,240609.0
2015-07-10 10:00:00,19.1,19.2,19.09,19.19,191074.0,13.4994,13.5701,13.4923,13.563,191074.0
2015-07-10 10:30:00,19.19,19.21,19.1,19.18,192049.0,13.563,13.5772,13.4994,13.556,192049.0
2015-07-10 11:00:00,19.17,19.28,19.17,19.21,180654.0,13.5489,13.6266,13.5489,13.5772,180654.0
2015-07-10 11:30:00,19.22,19.29,19.19,19.26,150290.0,13.5842,13.6337,13.563,13.6125,150290.0
2015-07-10 12:00:00,19.27,19.28,19.24,19.27,90527.0,13.6196,13.6266,13.5984,13.6196,90527.0
2015-07-10 12:30:00,19.27,19.27,19.19,19.21,119304.0,13.6196,13.6196,13.563,13.5772,119304.0
2015-07-10 13:00:00,19.21,19.23,19.13,19.13,182338.0,13.5772,13.5913,13.5206,13.5206,182338.0
2015-07-10 13:30:00,19.13,19.18,19.12,19.18,143358.0,13.5206,13.556,13.5136,13.556,143358.0
2015-07-10 14:00:00,19.17,19.18,19.13,19.16,173363.0,13.5489,13.556,13.5206,13.5418,173363.0
2015-07-10 14:30:00,19.16,19.17,19.09,19.13,178219.0,13.5418,13.5489,13.4923,13.5206,178219.0
2015-07-10 15:00:00,19.13,19.16,19.1,19.15,201533.0,13.5206,13.5418,13.4994,13.5348,201533.0
2015-07-10 15:30:00,19.14,19.15,19.12,19.12,591202.0,13.5277,13.5348,13.5136,13.5136,591202.0
2015-07-13 09:30:00,19.19,19.27,19.14,19.18,248606.0,13.563,13.6196,13.5277,13.556,248606.0
2015-07-13 10:00:00,19.18,19.21,19.17,19.17,168058.0,13.556,13.5772,13.5489,13.5489,168058.0
2015-07-13 10:30:00,19.16,19.17,19.11,19.16,127534.0,13.5418,13.5489,13.5065,13.5418,127534.0
2015-07-13 11:00:00,19.15,19.21,19.12,19.2,175044.0,13.5348,13.5772,13.5136,13.5701,175044.0
2015-07-13 11:30:00,19.2,19.21,19.12,19.16,122391.0,13.5701,13.5772,13.5136,13.5418,122391.0
2015-07-13 12:00:00,19.16,19.16,19.08,19.1,80782.0,13.5418,13.5418,13.4853,13.4994,80782.0
2015-07-13 12:30:00,19.11,19.11,19.07,19.08,175640.0,13.5065,13.5065,13.4782,13.4853,175640.0
2015-07-13 13:00:00,19.07,19.14,19.07,19.13,92864.0,13.4782,13.5277,13.4782,13.5206,92864.0
2015-07-13 13:30:00,19.13,19.14,19.11,19.14,108503.0,13.5206,13.5277,13.5065,13.5277,108503.0
2015-07-13 14:00:00,19.14,19.15,19.13,19.15,45928.0,13.5277,13.5348,13.5206,13.5348,45928.0
2015-07-13 14:30:00,19.15,19.15,19.13,19.15,67767.0,13.5348,13.5348,13.5206,13.5348,67767.0
2015-07-13 15:00:00,19.15,19.17,19.13,19.16,264019.0,13.5348,13.5489,13.5206,13.5418,264019.0
2015-07-13 15:30:00,19.16,19.2,19.16,19.17,286494.0,13.5418,13.5701,13.5418,13.5489,286494.0
2015-07-14 09:30:00,19.18,19.3,19.14,19.25,143055.0,13.556,13.6408,13.5277,13.6054,143055.0
2015-07-14 10:00:00,19.24,19.26,19.19,19.24,202187.0,13.5984,13.6125,13.563,13.5984,202187.0
2015-07-14 10:30:00,19.25,19.3,19.24,19.26,206119.0,13.6054,13.6408,13.5984,13.6125,206119.0
2015-07-14 11:00:00,19.26,19.29,19.25,19.26,262782.0,13.6125,13.6337,13.6054,13.6125,262782.0
2015-07-14 11:30:00,19.26,19.27,19.22,19.25,85292.0,13.6125,13.6196,13.5842,13.6054,85292.0
2015-07-14 12:00:00,19.25,19.26,19.22,19.25,115163.0,13.6054,13.6125,13.5842,13.6054,115163.0
2015-07-14 12:30:00,19.25,19.25,19.16,19.16,69534.0,13.6054,13.6054,13.5418,13.5418,69534.0
2015-07-14 13:00:00,19.17,19.22,19.17,19.2,59210.0,13.5489,13.5842,13.5489,13.5701,59210.0
2015-07-14 13:30:00,19.2,19.22,19.2,19.21,52138.0,13.5701,13.5842,13.5701,13.5772,52138.0
2015-07-14 14:00:00,19.21,19.22,19.19,19.22,73498.0,13.5772,13.5842,13.563,13.5842,73498.0
2015-07-14 14:30:00,19.22,19.24,19.21,19.22,114388.0,13.5842,13.5984,13.5772,13.5842,114388.0
2015-07-14 15:00:00,19.22,19.25,19.21,19.25,96814.0,13.5842,13.6054,13.5772,13.6054,96814.0
2015-07-14 15:30:00,19.25,19.27,19.24,19.25,395561.0,13.6054,13.6196,13.5984,13.6054,395561.0
2015-07-15 09:30:00,19.26,19.28,19.13,19.13,153401.0,13.6125,13.6266,13.5206,13.5206,153401.0
2015-07-15 10:00:00,19.13,19.2,19.13,19.18,85201.0,13.5206,13.5701,13.5206,13.556,85201.0
2015-07-15 10:30:00,19.19,19.22,19.16,19.2,183892.0,13.563,13.5842,13.5418,13.5701,183892.0
2015-07-15 11:00:00,19.2,19.27,19.2,19.22,173748.0,13.5701,13.6196,13.5701,13.5842,173748.0
2015-07-15 11:30:00,19.21,19.23,19.2,19.22,62872.0,13.5772,13.5913,13.5701,13.5842,62872.0
2015-07-15 12:00:00,19.22,19.24,19.2,19.21,64475.0,13.5842,13.5984,13.5701,13.5772,64475.0
2015-07-15 12:30:00,19.21,19.23,19.2,19.2,99590.0,13.5772,13.5913,13.5701,13.5701,99590.0
2015-07-15 13:00:00,19.2,19.24,19.19,19.22,87499.0,13.5701,13.5984,13.563,13.5842,87499.0
2015-07-15 13:30:00,19.21,19.25,19.21,19.25,102473.0,13.5772,13.6054,13.5772,13.6054,102473.0
2015-07-15 14:00:00,19.24,19.27,19.24,19.26,53963.0,13.5984,13.6196,13.5984,13.6125,53963.0
2015-07-15 14:30:00,19.26,19.26,19.18,19.21,83344.0,13.6125,13.6125,13.556,13.5772,83344.0
2015-07-15 15:00:00,19.21,19.23,19.2,19.22,93779.0,13.5772,13.5913,13.5701,13.5842,93779.0
2015-07-15 15:30:00,19.23,19.27,19.21,19.27,255083.0,13.5913,13.6196,13.5772,13.6196,255083.0
2015-07-16 09:30:00,19.32,19.41,19.32,19.34,187888.0,13.6549,13.7185,13.6549,13.669,187888.0
2015-07-16 10:00:00,19.34,19.37,19.31,19.35,160164.0,13.669,13.6902,13.6478,13.6761,160164.0
2015-07-16 10:30:00,19.35,19.35,19.31,19.34,136735.0,13.6761,13.6761,13.6478,13.669,136735.0
2015-07-16 11:00:00,19.34,19.34,19.28,19.29,203205.0,13.669,13.669,13.6266,13.6337,203205.0
2015-07-16 11:30:00,19.28,19.3,19.27,19.3,122484.0,13.6266,13.6408,13.6196,13.6408,122484.0
2015-07-16 12:00:00,19.29,19.3,19.23,19.24,166850.0,13.6337,13.6408,13.5913,13.5984,166850.0
2015-07-16 12:30:00,19.23,19.24,19.2,19.2,107944.0,13.5913,13.5984,13.5701,13.5701,107944.0
2015-07-16 13:00:00,19.2,19.21,19.16,19.17,106758.0,13.5701,13.5772,13.5418,13.5489,106758.0
2015-07-16 13:30:00,19.16,19.2,19.16,19.16,299553.0,13.5418,13.5701,13.5418,13.5418,299553.0
2015-07-16 14:00:00,19.16,19.27,19.16,19.27,159839.0,13.5418,13.6196,13.5418,13.6196,159839.0
2015-07-16 14:30:00,19.26,19.32,19.23,19.24,582928.0,13.6125,13.6549,13.5913,13.5984,582928.0
2015-07-16 15:00:00,19.24,19.28,19.21,19.26,541240.0,13.5984,13.6266,13.5772,13.6125,541240.0
2015-07-16 15:30:00,19.25,19.26,19.21,19.23,1698788.0,13.6054,13.6125,13.5772,13.5913,1698788.0
2015-07-17 09:30:00,19.21,19.3,19.16,19.22,279384.0,13.5772,13.6408,13.5418,13.5842,279384.0
2015-07-17 10:00:00,19.21,19.23,19.13,19.16,165804.0,13.5772,13.5913,13.5206,13.5418,165804.0
2015-07-17 10:30:00,19.15,19.17,19.1,19.12,289772.0,13.5348,13.5489,13.4994,13.5136,289772.0
2015-07-17 11:00:00,19.13,19.17,19.12,19.16,104204.0,13.5206,13.5489,13.5136,13.5418,104204.0
2015-07-17 11:30:00,19.16,19.17,19.06,19.06,387884.0,13.5418,13.5489,13.4711,13.4711,387884.0
2015-07-17 12:00:00,19.07,19.07,19.01,19.03,193432.0,13.4782,13.4782,13.4358,13.4499,193432.0
2015-07-17 12:30:00,19.03,19.04,19.01,19.02,84185.0,13.4499,13.457,13.4358,13.4429,84185.0
2015-07-17 13:00:00,19.02,19.03,19.0,19.0,208478.0,13.4429,13.4499,13.4287,13.4287,208478.0
2015-07-17 13:30:00,19.01,19.02,18.99,19.02,156199.0,13.4358,13.4429,13.4217,13.4429,156199.0
2015-07-17 14:00:00,19.02,19.03,18.99,19.01,194818.0,13.4429,13.4499,13.4217,13.4358,194818.0
2015-07-17 14:30:00,19.01,19.02,18.99,19.01,101694.0,13.4358,13.4429,13.4217,13.4358,101694.0
2015-07-17 15:00:00,19.01,19.04,18.99,19.03,424015.0,13.4358,13.457,13.4217,13.4499,424015.0
2015-07-17 15:30:00,19.02,19.04,18.99,19.0,747133.0,13.4429,13.457,13.4217,13.4287,747133.0
2015-07-20 09:30:00,19.0,19.01,18.81,18.83,417954.0,13.4287,13.4358,13.2945,13.3086,417954.0
2015-07-20 10:00:00,18.83,18.86,18.79,18.8,264928.0,13.3086,13.3298,13.2803,13.2874,264928.0
2015-07-20 10:30:00,18.79,18.84,18.75,18.84,362286.0,13.2803,13.3157,13.252,13.3157,362286.0
2015-07-20 11:00:00,18.83,18.91,18.82,18.89,137359.0,13.3086,13.3651,13.3015,13.351,137359.0
2015-07-20 11:30:00,18.89,18.9,18.84,18.86,138454.0,13.351,13.3581,13.3157,13.3298,138454.0
2015-07-20 12:00:00,18.86,18.9,18.85,18.89,102154.0,13.3298,13.3581,13.3227,13.351,102154.0
2015-07-20 12:30:00,18.89,18.9,18.84,18.84,142300.0,13.351,13.3581,13.3157,13.3157,142300.0
2015-07-20 13:00:00,18.85,18.85,18.81,18.84,103399.0,13.3227,13.3227,13.2945,13.3157,103399.0
2015-07-20 13:30:00,18.84,18.86,18.81,18.82,114544.0,13.3157,13.3298,13.2945,13.3015,114544.0
2015-07-20 14:00:00,18.81,18.84,18.8,18.84,110212.0,13.2945,13.3157,13.2874,13.3157,110212.0
2015-07-20 14:30:00,18.83,18.84,18.79,18.8,179424.0,13.3086,13.3157,13.2803,13.2874,179424.0
2015-07-20 15:00:00,18.8,18.81,18.77,18.8,265479.0,13.2874,13.2945,13.2662,13.2874,265479.0
2015-07-20 15:30:00,18.8,18.8,18.72,18.75,973896.0,13.2874,13.2874,13.2308,13.252,973896.0
2015-07-21 09:30:00,18.75,18.81,18.71,18.74,207942.0,13.252,13.2945,13.2238,13.245,207942.0
2015-07-21 10:00:00,18.73,18.74,18.65,18.7,170033.0,13.2379,13.245,13.1814,13.2167,170033.0
2015-07-21 10:30:00,18.7,18.74,18.67,18.71,139412.0,13.2167,13.245,13.1955,13.2238,139412.0
2015-07-21 11:00:00,18.71,18.73,18.67,18.69,91310.0,13.2238,13.2379,13.1955,13.2096,91310.0
2015-07-21 11:30:00,18.7,18.72,18.67,18.72,113385.0,13.2167,13.2308,13.1955,13.2308,113385.0
2015-07-21 12:00:00,18.72,18.72,18.63,18.64,135052.0,13.2308,13.2308,13.1672,13.1743,135052.0
2015-07-21 12:30:00,18.63,18.64,18.6,18.63,93852.0,13.1672,13.1743,13.146,13.1672,93852.0
2015-07-21 13:00:00,18.62,18.63,18.57,18.57,117186.0,13.1602,13.1672,13.1248,13.1248,117186.0
2015-07-21 13:30:00,18.57,18.6,18.55,18.6,94137.0,13.1248,13.146,13.1107,13.146,94137.0
2015-07-21 14:00:00,18.6,18.62,18.57,18.62,130825.0,13.146,13.1602,13.1248,13.1602,130825.0
2015-07-21 14:30:00,18.62,18.62,18.55,18.55,73857.0,13.1602,13.1602,13.1107,13.1107,73857.0
2015-07-21 15:00:00,18.56,18.58,18.55,18.56,169049.0,13.1178,13.1319,13.1107,13.1178,169049.0
2015-07-21 15:30:00,18.56,18.6,18.56,18.59,374578.0,13.1178,13.146,13.1178,13.139,374578.0
2015-07-22 09:30:00,18.58,18.7,18.56,18.66,250898.0,13.1319,13.2167,13.1178,13.1884,250898.0
2015-07-22 10:00:00,18.66,18.8,18.66,18.78,212432.0,13.1884,13.2874,13.1884,13.2732,212432.0
2015-07-22 10:30:00,18.78,18.8,18.75,18.79,180294.0,13.2732,13.2874,13.252,13.2803,180294.0
2015-07-22 11:00:00,18.79,18.82,18.72,18.77,210335.0,13.2803,13.3015,13.2308,13.2662,210335.0
2015-07-22 11:30:00,18.76,18.79,18.75,18.76,233765.0,13.2591,13.2803,13.252,13.2591,233765.0
2015-07-22 12:00:00,18.75,18.76,18.71,18.74,112328.0,13.252,13.2591,13.2238,13.245,112328.0
2015-07-22 12:30:00,18.73,18.73,18.67,18.69,160278.0,13.2379,13.2379,13.1955,13.2096,160278.0
2015-07-22 13:00:00,18.68,18.7,18.66,18.66,118358.0,13.2026,13.2167,13.1884,13.1884,118358.0
2015-07-22 13:30:00,18.66,18.67,18.63,18.63,152368.0,13.1884,13.1955,13.1672,13.1672,152368.0
2015-07-22 14:00:00,18.63,18.67,18.62,18.66,106938.0,13.1672,13.1955,13.1602,13.1884,106938.0
2015-07-22 14:30:00,18.67,18.68,18.65,18.65,111605.0,13.1955,13.2026,13.1814,13.1814,111605.0
2015-07-22 15:00:00,18.66,18.69,18.62,18.65,296482.0,13.1884,13.2096,13.1602,13.1814,296482.0
2015-07-22 15:30:00,18.65,18.65,18.58,18.61,394265.0,13.1814,13.1814,13.1319,13.1531,394265.0
2015-07-23 09:30:00,18.59,18.63,18.34,18.37,665286.0,13.139,13.1672,12.9623,12.9835,665286.0
2015-07-23 10:00:00,18.36,18.42,18.36,18.4,133969.0,12.9764,13.0188,12.9764,13.0047,133969.0
2015-07-23 10:30:00,18.41,18.43,18.36,18.39,297420.0,13.0117,13.0259,12.9764,12.9976,297420.0
2015-07-23 11:00:00,18.39,18.41,18.33,18.35,201360.0,12.9976,13.0117,12.9552,12.9693,201360.0
2015-07-23 11:30:00,18.34,18.37,18.28,18.3,225609.0,12.9623,12.9835,12.9199,12.934,225609.0
2015-07-23 12:00:00,18.3,18.31,18.25,18.27,150238.0,12.934,12.9411,12.8987,12.9128,150238.0
2015-07-23 12:30:00,18.28,18.31,18.26,18.29,108253.0,12.9199,12.9411,12.9057,12.9269,108253.0
2015-07-23 13:00:00,18.3,18.3,18.23,18.26,140149.0,12.934,12.934,12.8845,12.9057,140149.0
2015-07-23 13:30:00,18.26,18.31,18.25,18.3,109609.0,12.9057,12.9411,12.8987,12.934,109609.0
2015-07-23 14:00:00,18.3,18.31,18.28,18.3,149748.0,12.934,12.9411,12.9199,12.934,149748.0
2015-07-23 14:30:00,18.31,18.34,18.27,18.29,132657.0,12.9411,12.9623,12.9128,12.9269,132657.0
2015-07-23 15:00:00,18.29,18.29,18.26,18.27,210125.0,12.9269,12.9269,12.9057,12.9128,210125.0
2015-07-23 15:30:00,18.28,18.34,18.27,18.34,561762.0,12.9199,12.9623,12.9128,12.9623,561762.0
2015-07-24 09:30:00,18.31,18.32,18.2,18.27,240003.0,12.9411,12.9481,12.8633,12.9128,240003.0
2015-07-24 10:00:00,18.27,18.39,18.27,18.36,192623.0,12.9128,12.9976,12.9128,12.9764,192623.0
2015-07-24 10:30:00,18.35,18.36,18.3,18.36,148530.0,12.9693,12.9764,12.934,12.9764,148530.0
2015-07-24 11:00:00,18.36,18.39,18.32,18.34,302333.0,12.9764,12.9976,12.9481,12.9623,302333.0
2015-07-24 11:30:00,18.34,18.42,18.34,18.36,323180.0,12.9623,13.0188,12.9623,12.9764,323180.0
2015-07-24 12:00:00,18.37,18.39,18.36,18.39,164120.0,12.9835,12.9976,12.9764,12.9976,164120.0
2015-07-24 12:30:00,18.39,18.39,18.35,18.37,170141.0,12.9976,12.9976,12.9693,12.9835,170141.0
2015-07-24 13:00:00,18.36,18.38,18.34,18.35,120447.0,12.9764,12.9905,12.9623,12.9693,120447.0
2015-07-24 13:30:00,18.35,18.35,18.31,18.32,106992.0,12.9693,12.9693,12.9411,12.9481,106992.0
2015-07-24 14:00:00,18.32,18.36,18.31,18.36,93601.0,12.9481,12.9764,12.9411,12.9764,93601.0
2015-07-24 14:30:00,18.36,18.36,18.31,18.32,123145.0,12.9764,12.9764,12.9411,12.9481,123145.0
2015-07-24 15:00:00,18.32,18.38,18.31,18.34,194014.0,12.9481,12.9905,12.9411,12.9623,194014.0
2015-07-24 15:30:00,18.34,18.34,18.29,18.29,396510.0,12.9623,12.9623,12.9269,12.9269,396510.0
2015-07-27 09:30:00,18.27,18.46,18.27,18.41,238426.0,12.9128,13.0471,12.9128,13.0117,238426.0
2015-07-27 10:00:00,18.4,18.54,18.39,18.5,154891.0,13.0047,13.1036,12.9976,13.0753,154891.0
2015-07-27 10:30:00,18.49,18.6,18.48,18.57,195979.0,13.0683,13.146,13.0612,13.1248,195979.0
2015-07-27 11:00:00,18.57,18.6,18.54,18.56,156643.0,13.1248,13.146,13.1036,13.1178,156643.0
2015-07-27 11:30:00,18.57,18.61,18.55,18.6,125617.0,13.1248,13.1531,13.1107,13.146,125617.0
2015-07-27 12:00:00,18.6,18.6,18.55,18.58,84199.0,13.146,13.146,13.1107,13.1319,84199.0
2015-07-27 12:30:00,18.58,18.58,18.54,18.55,75211.0,13.1319,13.1319,13.1036,13.1107,75211.0
2015-07-27 13:00:00,18.55,18.61,18.55,18.59,148185.0,13.1107,13.1531,13.1107,13.139,148185.0
2015-07-27 13:30:00,18.6,18.65,18.59,18.64,133588.0,13.146,13.1814,13.139,13.1743,133588.0
2015-07-27 14:00:00,18.64,18.64,18.6,18.61,264136.0,13.1743,13.1743,13.146,13.1531,264136.0
2015-07-27 14:30:00,18.62,18.7,18.61,18.7,320564.0,13.1602,13.2167,13.1531,13.2167,320564.0
2015-07-27 15:00:00,18.7,18.7,18.64,18.66,388663.0,13.2167,13.2167,13.1743,13.1884,388663.0
2015-07-27 15:30:00,18.66,18.7,18.62,18.69,894639.0,13.1884,13.2167,13.1602,13.2096,894639.0
2015-07-28 09:30:00,18.76,18.78,18.6,18.64,512301.0,13.2591,13.2732,13.146,13.1743,512301.0
2015-07-28 10:00:00,18.64,18.68,18.61,18.64,238341.0,13.1743,13.2026,13.1531,13.1743,238341.0
2015-07-28 10:30:00,18.64,18.75,18.63,18.75,207454.0,13.1743,13.252,13.1672,13.252,207454.0
2015-07-28 11:00:00,18.75,18.87,18.75,18.87,247175.0,13.252,13.3369,13.252,13.3369,247175.0
2015-07-28 11:30:00,18.87,18.93,18.78,18.93,463738.0,13.3369,13.3793,13.2732,13.3793,463738.0
2015-07-28 12:00:00,18.92,18.96,18.87,18.92,319671.0,13.3722,13.4005,13.3369,13.3722,319671.0
2015-07-28 12:30:00,18.91,18.92,18.88,18.9,158073.0,13.3651,13.3722,13.3439,13.3581,158073.0
2015-07-28 13:00:00,18.9,18.91,18.87,18.89,106169.0,13.3581,13.3651,13.3369,13.351,106169.0
2015-07-28 13:30:00,18.89,18.93,18.87,18.89,472568.0,13.351,13.3793,13.3369,13.351,472568.0
2015-07-28 14:00:00,18.89,18.91,18.87,18.9,207866.0,13.351,13.3651,13.3369,13.3581,207866.0
2015-07-28 14:30:00,18.9,18.91,18.88,18.9,120138.0,13.3581,13.3651,13.3439,13.3581,120138.0
2015-07-28 15:00:00,18.91,18.92,18.88,18.89,220243.0,13.3651,13.3722,13.3439,13.351,220243.0
2015-07-28 15:30:00,18.89,18.91,18.85,18.89,720792.0,13.351,13.3651,13.3227,13.351,720792.0
2015-07-29 09:30:00,18.82,18.95,18.77,18.95,229144.0,13.3015,13.3934,13.2662,13.3934,229144.0
2015-07-29 10:00:00,18.95,18.95,18.88,18.91,176329.0,13.3934,13.3934,13.3439,13.3651,176329.0
2015-07-29 10:30:00,18.91,18.97,18.91,18.94,320365.0,13.3651,13.4075,13.3651,13.3863,320365.0
2015-07-29 11:00:00,18.94,18.98,18.92,18.98,198925.0,13.3863,13.4146,13.3722,13.4146,198925.0
2015-07-29 11:30:00,18.98,19.01,18.96,18.99,188051.0,13.4146,13.4358,13.4005,13.4217,188051.0
2015-07-29 12:00:00,19.0,19.01,18.96,19.0,99934.0,13.4287,13.4358,13.4005,13.4287,99934.0
2015-07-29 12:30:00,19.0,19.01,18.97,18.99,195792.0,13.4287,13.4358,13.4075,13.4217,195792.0
2015-07-29 13:00:00,18.98,19.04,18.98,19.01,151616.0,13.4146,13.457,13.4146,13.4358,151616.0
2015-07-29 13:30:00,19.01,19.1,19.0,19.08,181489.0,13.4358,13.4994,13.4287,13.4853,181489.0
2015-07-29 14:00:00,19.09,19.17,19.06,19.1,276684.0,13.4923,13.5489,13.4711,13.4994,276684.0
2015-07-29 14:30:00,19.1,19.13,19.06,19.13,184057.0,13.4994,13.5206,13.4711,13.5206,184057.0
2015-07-29 15:00:00,19.12,19.13,19.07,19.09,383854.0,13.5136,13.5206,13.4782,13.4923,383854.0
2015-07-29 15:30:00,19.09,19.11,19.06,19.1,520686.0,13.4923,13.5065,13.4711,13.4994,520686.0
2015-07-30 09:30:00,19.04,19.13,18.96,19.1,232314.0,13.457,13.5206,13.4005,13.4994,232314.0
2015-07-30 10:00:00,19.1,19.17,19.07,19.16,252072.0,13.4994,13.5489,13.4782,13.5418,252072.0
2015-07-30 10:30:00,19.16,19.17,19.09,19.14,203510.0,13.5418,13.5489,13.4923,13.5277,203510.0
2015-07-30 11:00:00,19.13,19.18,19.12,19.16,130540.0,13.5206,13.556,13.5136,13.5418,130540.0
2015-07-30 11:30:00,19.16,19.18,19.12,19.15,120779.0,13.5418,13.556,13.5136,13.5348,120779.0
2015-07-30 12:00:00,19.16,19.2,19.15,19.16,67822.0,13.5418,13.5701,13.5348,13.5418,67822.0
2015-07-30 12:30:00,19.16,19.17,19.05,19.05,148031.0,13.5418,13.5489,13.4641,13.4641,148031.0
2015-07-30 13:00:00,19.06,19.1,19.04,19.08,157735.0,13.4711,13.4994,13.457,13.4853,157735.0
2015-07-30 13:30:00,19.08,19.14,19.07,19.14,94277.0,13.4853,13.5277,13.4782,13.5277,94277.0
2015-07-30 14:00:00,19.13,19.14,19.09,19.1,96915.0,13.5206,13.5277,13.4923,13.4994,96915.0
2015-07-30 14:30:00,19.1,19.14,19.07,19.12,114213.0,13.4994,13.5277,13.4782,13.5136,114213.0
2015-07-30 15:00:00,19.13,19.15,19.1,19.14,139452.0,13.5206,13.5348,13.4994,13.5277,139452.0
2015-07-30 15:30:00,19.15,19.17,19.12,19.15,449103.0,13.5348,13.5489,13.5136,13.5348,449103.0
2015-07-31 09:30:00,19.27,19.35,19.2,19.3,323542.0,13.6196,13.6761,13.5701,13.6408,323542.0
2015-07-31 10:00:00,19.3,19.37,19.26,19.35,496014.0,13.6408,13.6902,13.6125,13.6761,496014.0
2015-07-31 10:30:00,19.36,19.45,19.35,19.4,224779.0,13.6832,13.7468,13.6761,13.7114,224779.0
2015-07-31 11:00:00,19.4,19.46,19.37,19.45,167515.0,13.7114,13.7539,13.6902,13.7468,167515.0
2015-07-31 11:30:00,19.45,19.47,19.36,19.36,133821.0,13.7468,13.7609,13.6832,13.6832,133821.0
2015-07-31 12:00:00,19.37,19.42,19.36,19.4,116655.0,13.6902,13.7256,13.6832,13.7114,116655.0
2015-07-31 12:30:00,19.4,19.44,19.38,19.38,181697.0,13.7114,13.7397,13.6973,13.6973,181697.0
2015-07-31 13:00:00,19.38,19.42,19.35,19.35,91951.0,13.6973,13.7256,13.6761,13.6761,91951.0
2015-07-31 13:30:00,19.36,19.36,19.32,19.35,113518.0,13.6832,13.6832,13.6549,13.6761,113518.0
2015-07-31 14:00:00,19.34,19.36,19.3,19.31,119614.0,13.669,13.6832,13.6408,13.6478,119614.0
2015-07-31 14:30:00,19.3,19.33,19.29,19.31,128726.0,13.6408,13.662,13.6337,13.6478,128726.0
2015-07-31 15:00:00,19.32,19.33,19.28,19.31,243061.0,13.6549,13.662,13.6266,13.6478,243061.0
2015-07-31 15:30:00,19.3,19.34,19.28,19.34,751594.0,13.6408,13.669,13.6266,13.669,751594.0
2015-08-03 09:30:00,19.37,19.45,19.34,19.38,262400.0,13.6902,13.7468,13.669,13.6973,262400.0
2015-08-03 10:00:00,19.38,19.44,19.31,19.33,145828.0,13.6973,13.7397,13.6478,13.662,145828.0
2015-08-03 10:30:00,19.33,19.33,19.24,19.27,203448.0,13.662,13.662,13.5984,13.6196,203448.0
2015-08-03 11:00:00,19.28,19.29,19.22,19.26,99109.0,13.6266,13.6337,13.5842,13.6125,99109.0
2015-08-03 11:30:00,19.27,19.28,19.21,19.22,80468.0,13.6196,13.6266,13.5772,13.5842,80468.0
2015-08-03 12:00:00,19.23,19.24,19.2,19.2,61677.0,13.5913,13.5984,13.5701,13.5701,61677.0
2015-08-03 12:30:00,19.2,19.28,19.18,19.25,178793.0,13.5701,13.6266,13.556,13.6054,178793.0
2015-08-03 13:00:00,19.25,19.27,19.22,19.23,121902.0,13.6054,13.6196,13.5842,13.5913,121902.0
2015-08-03 13:30:00,19.24,19.24,19.18,19.18,66524.0,13.5984,13.5984,13.556,13.556,66524.0
2015-08-03 14:00:00,19.18,19.19,19.13,19.15,159159.0,13.556,13.563,13.5206,13.5348,159159.0
2015-08-03 14:30:00,19.14,19.16,19.1,19.15,133542.0,13.5277,13.5418,13.4994,13.5348,133542.0
2015-08-03 15:00:00,19.15,19.16,19.09,19.13,248397.0,13.5348,13.5418,13.4923,13.5206,248397.0
2015-08-03 15:30:00,19.13,19.22,19.12,19.22,585136.0,13.5206,13.5842,13.5136,13.5842,585136.0
2015-08-04 09:30:00,19.21,19.44,19.05,19.06,277931.0,13.5772,13.7397,13.4641,13.4711,277931.0
2015-08-04 10:00:00,19.05,19.06,18.98,19.01,216748.0,13.4641,13.4711,13.4146,13.4358,216748.0
2015-08-04 10:30:00,19.01,19.08,19.0,19.05,175216.0,13.4358,13.4853,13.4287,13.4641,175216.0
2015-08-04 11:00:00,19.06,19.07,19.02,19.03,120896.0,13.4711,13.4782,13.4429,13.4499,120896.0
2015-08-04 11:30:00,19.03,19.05,19.02,19.04,70126.0,13.4499,13.4641,13.4429,13.457,70126.0
2015-08-04 12:00:00,19.04,19.05,19.0,19.0,68927.0,13.457,13.4641,13.4287,13.4287,68927.0
2015-08-04 12:30:00,19.01,19.02,18.98,18.99,68880.0,13.4358,13.4429,13.4146,13.4217,68880.0
2015-08-04 13:00:00,18.98,18.99,18.96,18.96,52508.0,13.4146,13.4217,13.4005,13.4005,52508.0
2015-08-04 13:30:00,18.97,18.98,18.92,18.93,121320.0,13.4075,13.4146,13.3722,13.3793,121320.0
2015-08-04 14:00:00,18.93,18.94,18.87,18.88,117282.0,13.3793,13.3863,13.3369,13.3439,117282.0
2015-08-04 14:30:00,18.88,18.92,18.87,18.91,141692.0,13.3439,13.3722,13.3369,13.3651,141692.0
2015-08-04 15:00:00,18.91,18.91,18.86,18.87,145684.0,13.3651,13.3651,13.3298,13.3369,145684.0
2015-08-04 15:30:00,18.88,18.9,18.83,18.87,336931.0,13.3439,13.3581,13.3086,13.3369,336931.0
2015-08-05 09:30:00,18.93,19.12,18.9,19.0,357803.0,13.3793,13.5136,13.3581,13.4287,357803.0
2015-08-05 10:00:00,19.0,19.09,18.96,19.05,198450.0,13.4287,13.4923,13.4005,13.4641,198450.0
2015-08-05 10:30:00,19.05,19.11,19.04,19.11,184979.0,13.4641,13.5065,13.457,13.5065,184979.0
2015-08-05 11:00:00,19.11,19.19,19.1,19.15,199537.0,13.5065,13.563,13.4994,13.5348,199537.0
2015-08-05 11:30:00,19.15,19.18,19.1,19.12,168951.0,13.5348,13.556,13.4994,13.5136,168951.0
2015-08-05 12:00:00,19.12,19.13,19.1,19.12,111239.0,13.5136,13.5206,13.4994,13.5136,111239.0
2015-08-05 12:30:00,19.11,19.14,19.08,19.13,172139.0,13.5065,13.5277,13.4853,13.5206,172139.0
2015-08-05 13:00:00,19.13,19.14,19.09,19.1,76011.0,13.5206,13.5277,13.4923,13.4994,76011.0
2015-08-05 13:30:00,19.1,19.12,19.08,19.1,77920.0,13.4994,13.5136,13.4853,13.4994,77920.0
2015-08-05 14:00:00,19.09,19.12,19.08,19.11,105670.0,13.4923,13.5136,13.4853,13.5065,105670.0
2015-08-05 14:30:00,19.12,19.12,19.06,19.07,117546.0,13.5136,13.5136,13.4711,13.4782,117546.0
2015-08-05 15:00:00,19.07,19.11,19.01,19.03,231078.0,13.4782,13.5065,13.4358,13.4499,231078.0
2015-08-05 15:30:00,19.03,19.07,19.01,19.04,554396.0,13.4499,13.4782,13.4358,13.457,554396.0
2015-08-06 09:30:00,19.09,19.11,18.87,18.88,320418.0,13.4923,13.5065,13.3369,13.3439,320418.0
2015-08-06 10:00:00,18.88,18.89,18.71,18.74,327540.0,13.3439,13.351,13.2238,13.245,327540.0
2015-08-06 10:30:00,18.74,18.8,18.73,18.79,321682.0,13.245,13.2874,13.2379,13.2803,321682.0
2015-08-06 11:00:00,18.79,18.89,18.79,18.87,232985.0,13.2803,13.351,13.2803,13.3369,232985.0
2015-08-06 11:30:00,18.87,18.95,18.86,18.92,344182.0,13.3369,13.3934,13.3298,13.3722,344182.0
2015-08-06 12:00:00,18.93,18.94,18.88,18.88,523576.0,13.3793,13.3863,13.3439,13.3439,523576.0
2015-08-06 12:30:00,18.88,18.91,18.86,18.87,130123.0,13.3439,13.3651,13.3298,13.3369,130123.0
2015-08-06 13:00:00,18.87,18.95,18.87,18.95,191638.0,13.3369,13.3934,13.3369,13.3934,191638.0
2015-08-06 13:30:00,18.95,19.0,18.93,18.98,204686.0,13.3934,13.4287,13.3793,13.4146,204686.0
2015-08-06 14:00:00,18.98,19.03,18.96,19.02,172923.0,13.4146,13.4499,13.4005,13.4429,172923.0
2015-08-06 14:30:00,19.02,19.06,19.01,19.01,139303.0,13.4429,13.4711,13.4358,13.4358,139303.0
2015-08-06 15:00:00,19.01,19.09,19.01,19.07,309787.0,13.4358,13.4923,13.4358,13.4782,309787.0
2015-08-06 15:30:00,19.06,19.11,19.05,19.08,870066.0,13.4711,13.5065,13.4641,13.4853,870066.0
2015-08-07 09:30:00,19.04,19.12,18.96,18.99,275473.0,13.457,13.5136,13.4005,13.4217,275473.0
2015-08-07 10:00:00,18.99,19.04,18.93,18.98,185344.0,13.4217,13.457,13.3793,13.4146,185344.0
2015-08-07 10:30:00,18.99,19.05,18.98,19.02,319795.0,13.4217,13.4641,13.4146,13.4429,319795.0
2015-08-07 11:00:00,19.02,19.05,19.01,19.05,219553.0,13.4429,13.4641,13.4358,13.4641,219553.0
2015-08-07 11:30:00,19.05,19.06,19.03,19.04,223686.0,13.4641,13.4711,13.4499,13.457,223686.0
2015-08-07 12:00:00,19.03,19.16,19.03,19.15,197987.0,13.4499,13.5418,13.4499,13.5348,197987.0
2015-08-07 12:30:00,19.14,19.19,19.12,19.14,122987.0,13.5277,13.563,13.5136,13.5277,122987.0
2015-08-07 13:00:00,19.14,19.22,19.11,19.21,164870.0,13.5277,13.5842,13.5065,13.5772,164870.0
2015-08-07 13:30:00,19.21,19.25,19.14,19.14,471493.0,13.5772,13.6054,13.5277,13.5277,471493.0
2015-08-07 14:00:00,19.14,19.21,19.14,19.21,152540.0,13.5277,13.5772,13.5277,13.5772,152540.0
2015-08-07 14:30:00,19.21,19.26,19.19,19.19,420596.0,13.5772,13.6125,13.563,13.563,420596.0
2015-08-07 15:00:00,19.2,19.2,19.09,19.14,416618.0,13.5701,13.5701,13.4923,13.5277,416618.0
2015-08-07 15:30:00,19.14,19.16,19.1,19.14,860454.0,13.5277,13.5418,13.4994,13.5277,860454.0
2015-08-10 09:30:00,19.04,19.37,18.92,19.3,520577.0,13.457,13.6902,13.3722,13.6408,520577.0
2015-08-10 10:00:00,19.3,19.3,19.16,19.24,335007.0,13.6408,13.6408,13.5418,13.5984,335007.0
2015-08-10 10:30:00,19.23,19.42,19.23,19.39,248200.0,13.5913,13.7256,13.5913,13.7044,248200.0
2015-08-10 11:00:00,19.39,19.4,19.31,19.39,177850.0,13.7044,13.7114,13.6478,13.7044,177850.0
2015-08-10 11:30:00,19.4,19.54,19.37,19.53,493216.0,13.7114,13.8104,13.6902,13.8033,493216.0
2015-08-10 12:00:00,19.53,19.59,19.48,19.57,453976.0,13.8033,13.8457,13.768,13.8316,453976.0
2015-08-10 12:30:00,19.57,19.58,19.45,19.56,183130.0,13.8316,13.8387,13.7468,13.8245,183130.0
2015-08-10 13:00:00,19.55,19.57,19.48,19.48,183920.0,13.8175,13.8316,13.768,13.768,183920.0
2015-08-10 13:30:00,19.48,19.53,19.43,19.5,362565.0,13.768,13.8033,13.7327,13.7821,362565.0
2015-08-10 14:00:00,19.5,19.51,19.46,19.5,227747.0,13.7821,13.7892,13.7539,13.7821,227747.0
2015-08-10 14:30:00,19.51,19.54,19.49,19.54,227529.0,13.7892,13.8104,13.7751,13.8104,227529.0
2015-08-10 15:00:00,19.54,19.57,19.51,19.57,300946.0,13.8104,13.8316,13.7892,13.8316,300946.0
2015-08-10 15:30:00,19.57,19.57,19.51,19.54,614678.0,13.8316,13.8316,13.7892,13.8104,614678.0
2015-08-11 09:30:00,19.52,19.66,19.43,19.48,717394.0,13.7963,13.8952,13.7327,13.768,717394.0
2015-08-11 10:00:00,19.48,19.5,19.45,19.49,421802.0,13.768,13.7821,13.7468,13.7751,421802.0
2015-08-11 10:30:00,19.49,19.5,19.37,19.37,319622.0,13.7751,13.7821,13.6902,13.6902,319622.0
2015-08-11 11:00:00,19.37,19.39,19.29,19.31,199988.0,13.6902,13.7044,13.6337,13.6478,199988.0
2015-08-11 11:30:00,19.31,19.48,19.3,19.44,337207.0,13.6478,13.768,13.6408,13.7397,337207.0
2015-08-11 12:00:00,19.43,19.47,19.39,19.47,161938.0,13.7327,13.7609,13.7044,13.7609,161938.0
2015-08-11 12:30:00,19.47,19.48,19.35,19.35,160257.0,13.7609,13.768,13.6761,13.6761,160257.0
2015-08-11 13:00:00,19.34,19.39,19.3,19.39,218638.0,13.669,13.7044,13.6408,13.7044,218638.0
2015-08-11 13:30:00,19.39,19.4,19.3,19.31,200781.0,13.7044,13.7114,13.6408,13.6478,200781.0
2015-08-11 14:00:00,19.31,19.33,19.28,19.31,218724.0,13.6478,13.662,13.6266,13.6478,218724.0
2015-08-11 14:30:00,19.31,19.34,19.26,19.3,286586.0,13.6478,13.669,13.6125,13.6408,286586.0
2015-08-11 15:00:00,19.31,19.34,19.27,19.3,295001.0,13.6478,13.669,13.6196,13.6408,295001.0
2015-08-11 15:30:00,19.29,19.37,19.29,19.37,667921.0,13.6337,13.6902,13.6337,13.6902,667921.0
2015-08-12 09:30:00,19.04,19.23,19.0,19.16,477178.0,13.627,13.763,13.5984,13.7129,477178.0
2015-08-12 10:00:00,19.15,19.34,19.14,19.33,519511.0,13.7058,13.8417,13.6986,13.8346,519511.0
2015-08-12 10:30:00,19.34,19.37,19.26,19.31,269482.0,13.8417,13.8632,13.7845,13.8203,269482.0
2015-08-12 11:00:00,19.31,19.38,19.3,19.31,246840.0,13.8203,13.8704,13.8131,13.8203,246840.0
2015-08-12 11:30:00,19.31,19.43,19.3,19.41,221069.0,13.8203,13.9061,13.8131,13.8918,221069.0
2015-08-12 12:00:00,19.41,19.46,19.38,19.45,330233.0,13.8918,13.9276,13.8704,13.9205,330233.0
2015-08-12 12:30:00,19.46,19.49,19.43,19.47,268732.0,13.9276,13.9491,13.9061,13.9348,268732.0
2015-08-12 13:00:00,19.48,19.53,19.46,19.49,157333.0,13.9419,13.9777,13.9276,13.9491,157333.0
2015-08-12 13:30:00,19.49,19.5,19.45,19.48,164470.0,13.9491,13.9562,13.9205,13.9419,164470.0
2015-08-12 14:00:00,19.47,19.54,19.47,19.52,156232.0,13.9348,13.9849,13.9348,13.9706,156232.0
2015-08-12 14:30:00,19.52,19.6,19.51,19.58,205369.0,13.9706,14.0278,13.9634,14.0135,205369.0
2015-08-12 15:00:00,19.57,19.63,19.54,19.62,196816.0,14.0063,14.0493,13.9849,14.0421,196816.0
2015-08-12 15:30:00,19.62,19.63,19.57,19.58,598206.0,14.0421,14.0493,14.0063,14.0135,598206.0
2015-08-13 09:30:00,19.55,19.68,19.33,19.52,409234.0,13.992,14.0851,13.8346,13.9706,409234.0
2015-08-13 10:00:00,19.51,19.55,19.46,19.48,176346.0,13.9634,13.992,13.9276,13.9419,176346.0
2015-08-13 10:30:00,19.48,19.5,19.42,19.47,230934.0,13.9419,13.9562,13.899,13.9348,230934.0
2015-08-13 11:00:00,19.47,19.51,19.43,19.5,401911.0,13.9348,13.9634,13.9061,13.9562,401911.0
2015-08-13 11:30:00,19.51,19.55,19.48,19.51,269868.0,13.9634,13.992,13.9419,13.9634,269868.0
2015-08-13 12:00:00,19.51,19.53,19.47,19.52,122450.0,13.9634,13.9777,13.9348,13.9706,122450.0
2015-08-13 12:30:00,19.52,19.59,19.5,19.59,399767.0,13.9706,14.0207,13.9562,14.0207,399767.0
2015-08-13 13:00:00,19.57,19.65,19.55,19.63,352253.0,14.0063,14.0636,13.992,14.0493,352253.0
2015-08-13 13:30:00,19.63,19.66,19.55,19.57,170761.0,14.0493,14.0708,13.992,14.0063,170761.0
2015-08-13 14:00:00,19.57,19.62,19.56,19.61,155641.0,14.0063,14.0421,13.9992,14.035,155641.0
2015-08-13 14:30:00,19.61,19.7,19.6,19.65,286109.0,14.035,14.0994,14.0278,14.0636,286109.0
2015-08-13 15:00:00,19.65,19.66,19.63,19.65,214835.0,14.0636,14.0708,14.0493,14.0636,214835.0
2015-08-13 15:30:00,19.64,19.65,19.59,19.64,1031659.0,14.0564,14.0636,14.0207,14.0564,1031659.0
2015-08-14 09:30:00,19.59,19.67,19.55,19.59,156364.0,14.0207,14.0779,13.992,14.0207,156364.0
2015-08-14 10:00:00,19.6,19.67,19.6,19.63,202348.0,14.0278,14.0779,14.0278,14.0493,202348.0
2015-08-14 10:30:00,19.63,19.7,19.62,19.66,216246.0,14.0493,14.0994,14.0421,14.0708,216246.0
2015-08-14 11:00:00,19.67,19.71,19.63,19.71,347177.0,14.0779,14.1065,14.0493,14.1065,347177.0
2015-08-14 11:30:00,19.71,19.74,19.67,19.69,208561.0,14.1065,14.128,14.0779,14.0922,208561.0
2015-08-14 12:00:00,19.7,19.71,19.65,19.69,209629.0,14.0994,14.1065,14.0636,14.0922,209629.0
2015-08-14 12:30:00,19.69,19.7,19.68,19.7,73789.0,14.0922,14.0994,14.0851,14.0994,73789.0
2015-08-14 13:00:00,19.7,19.72,19.69,19.7,77082.0,14.0994,14.1137,14.0922,14.0994,77082.0
2015-08-14 13:30:00,19.7,19.73,19.69,19.72,147021.0,14.0994,14.1209,14.0922,14.1137,147021.0
2015-08-14 14:00:00,19.73,19.78,19.72,19.76,168891.0,14.1209,14.1566,14.1137,14.1423,168891.0
2015-08-14 14:30:00,19.76,19.8,19.75,19.8,121988.0,14.1423,14.171,14.1352,14.171,121988.0
2015-08-14 15:00:00,19.8,19.87,19.79,19.86,448477.0,14.171,14.2211,14.1638,14.2139,448477.0
2015-08-14 15:30:00,19.87,19.93,19.85,19.92,1076727.0,14.2211,14.264,14.2067,14.2568,1076727.0
2015-08-17 09:30:00,19.92,20.0,19.87,19.92,505787.0,14.2568,14.3141,14.2211,14.2568,505787.0
2015-08-17 10:00:00,19.92,19.92,19.85,19.88,201788.0,14.2568,14.2568,14.2067,14.2282,201788.0
2015-08-17 10:30:00,19.87,19.91,19.86,19.87,377190.0,14.2211,14.2497,14.2139,14.2211,377190.0
2015-08-17 11:00:00,19.87,19.96,19.87,19.95,167829.0,14.2211,14.2855,14.2211,14.2783,167829.0
2015-08-17 11:30:00,19.95,20.0,19.94,19.98,258311.0,14.2783,14.3141,14.2712,14.2998,258311.0
2015-08-17 12:00:00,19.97,19.98,19.93,19.95,100920.0,14.2926,14.2998,14.264,14.2783,100920.0
2015-08-17 12:30:00,19.94,19.97,19.94,19.94,169550.0,14.2712,14.2926,14.2712,14.2712,169550.0
2015-08-17 13:00:00,19.94,20.0,19.9,19.98,113120.0,14.2712,14.3141,14.2425,14.2998,113120.0
2015-08-17 13:30:00,19.98,19.99,19.92,19.94,151240.0,14.2998,14.3069,14.2568,14.2712,151240.0
2015-08-17 14:00:00,19.94,19.96,19.92,19.93,142598.0,14.2712,14.2855,14.2568,14.264,142598.0
2015-08-17 14:30:00,19.93,19.96,19.92,19.93,144220.0,14.264,14.2855,14.2568,14.264,144220.0
2015-08-17 15:00:00,19.93,19.96,19.93,19.93,192798.0,14.264,14.2855,14.264,14.264,192798.0
2015-08-17 15:30:00,19.93,19.95,19.89,19.92,434216.0,14.264,14.2783,14.2354,14.2568,434216.0
2015-08-18 09:30:00,19.89,19.95,19.84,19.88,513785.0,14.2354,14.2783,14.1996,14.2282,513785.0
2015-08-18 10:00:00,19.89,19.92,19.85,19.91,266293.0,14.2354,14.2568,14.2067,14.2497,266293.0
2015-08-18 10:30:00,19.91,19.96,19.89,19.94,324655.0,14.2497,14.2855,14.2354,14.2712,324655.0
2015-08-18 11:00:00,19.94,19.96,19.89,19.9,191659.0,14.2712,14.2855,14.2354,14.2425,191659.0
2015-08-18 11:30:00,19.9,19.94,19.88,19.9,124361.0,14.2425,14.2712,14.2282,14.2425,124361.0
2015-08-18 12:00:00,19.91,19.93,19.89,19.93,69097.0,14.2497,14.264,14.2354,14.264,69097.0
2015-08-18 12:30:00,19.93,19.93,19.87,19.89,197570.0,14.264,14.264,14.2211,14.2354,197570.0
2015-08-18 13:00:00,19.9,19.92,19.86,19.87,76127.0,14.2425,14.2568,14.2139,14.2211,76127.0
2015-08-18 13:30:00,19.86,19.89,19.86,19.87,66289.0,14.2139,14.2354,14.2139,14.2211,66289.0
2015-08-18 14:00:00,19.87,19.95,19.86,19.93,159211.0,14.2211,14.2783,14.2139,14.264,159211.0
2015-08-18 14:30:00,19.94,19.94,19.9,19.9,100149.0,14.2712,14.2712,14.2425,14.2425,100149.0
2015-08-18 15:00:00,19.91,19.91,19.86,19.88,114461.0,14.2497,14.2497,14.2139,14.2282,114461.0
2015-08-18 15:30:00,19.88,19.91,19.86,19.9,377713.0,14.2282,14.2497,14.2139,14.2425,377713.0
2015-08-19 09:30:00,19.84,19.9,19.77,19.87,141143.0,14.1996,14.2425,14.1495,14.2211,141143.0
2015-08-19 10:00:00,19.88,19.93,19.86,19.88,234096.0,14.2282,14.264,14.2139,14.2282,234096.0
2015-08-19 10:30:00,19.87,19.88,19.73,19.76,429280.0,14.2211,14.2282,14.1209,14.1423,429280.0
2015-08-19 11:00:00,19.76,19.76,19.71,19.73,218925.0,14.1423,14.1423,14.1065,14.1209,218925.0
2015-08-19 11:30:00,19.72,19.81,19.69,19.78,248201.0,14.1137,14.1781,14.0922,14.1566,248201.0
2015-08-19 12:00:00,19.79,19.79,19.75,19.77,72419.0,14.1638,14.1638,14.1352,14.1495,72419.0
2015-08-19 12:30:00,19.77,19.8,19.76,19.79,73392.0,14.1495,14.171,14.1423,14.1638,73392.0
2015-08-19 13:00:00,19.78,19.82,19.77,19.8,139926.0,14.1566,14.1853,14.1495,14.171,139926.0
2015-08-19 13:30:00,19.8,19.83,19.74,19.8,303849.0,14.171,14.1924,14.128,14.171,303849.0
2015-08-19 14:00:00,19.8,19.92,19.8,19.9,182754.0,14.171,14.2568,14.171,14.2425,182754.0
2015-08-19 14:30:00,19.9,19.9,19.85,19.87,170687.0,14.2425,14.2425,14.2067,14.2211,170687.0
2015-08-19 15:00:00,19.87,19.91,19.84,19.9,264178.0,14.2211,14.2497,14.1996,14.2425,264178.0
2015-08-19 15:30:00,19.91,19.95,19.87,19.91,555828.0,14.2497,14.2783,14.2211,14.2497,555828.0
2015-08-20 09:30:00,19.78,19.88,19.7,19.88,217099.0,14.1566,14.2282,14.0994,14.2282,217099.0
2015-08-20 10:00:00,19.86,19.97,19.82,19.92,523394.0,14.2139,14.2926,14.1853,14.2568,523394.0
2015-08-20 10:30:00,19.93,20.05,19.9,20.0,457745.0,14.264,14.3499,14.2425,14.3141,457745.0
2015-08-20 11:00:00,20.01,20.06,19.93,20.05,268092.0,14.3213,14.357,14.264,14.3499,268092.0
2015-08-20 11:30:00,20.05,20.1,20.01,20.02,180155.0,14.3499,14.3857,14.3213,14.3284,180155.0
2015-08-20 12:00:00,20.01,20.04,19.99,20.0,165387.0,14.3213,14.3427,14.3069,14.3141,165387.0
2015-08-20 12:30:00,19.99,20.04,19.98,20.0,176726.0,14.3069,14.3427,14.2998,14.3141,176726.0
2015-08-20 13:00:00,20.0,20.06,19.99,20.05,149737.0,14.3141,14.357,14.3069,14.3499,149737.0
2015-08-20 13:30:00,20.04,20.05,19.99,20.02,219256.0,14.3427,14.3499,14.3069,14.3284,219256.0
2015-08-20 14:00:00,20.02,20.02,19.94,19.97,217676.0,14.3284,14.3284,14.2712,14.2926,217676.0
2015-08-20 14:30:00,19.96,19.97,19.9,19.93,307815.0,14.2855,14.2926,14.2425,14.264,307815.0
2015-08-20 15:00:00,19.93,19.95,19.87,19.91,658064.0,14.264,14.2783,14.2211,14.2497,658064.0
2015-08-20 15:30:00,19.91,19.95,19.8,19.81,837281.0,14.2497,14.2783,14.171,14.1781,837281.0
2015-08-21 09:30:00,19.71,19.82,19.6,19.6,427057.0,14.1065,14.1853,14.0278,14.0278,427057.0
2015-08-21 10:00:00,19.61,19.64,19.54,19.55,308096.0,14.035,14.0564,13.9849,13.992,308096.0
2015-08-21 10:30:00,19.56,19.58,19.48,19.5,201646.0,13.9992,14.0135,13.9419,13.9562,201646.0
2015-08-21 11:00:00,19.51,19.52,19.41,19.43,203838.0,13.9634,13.9706,13.8918,13.9061,203838.0
2015-08-21 11:30:00,19.42,19.56,19.39,19.55,195068.0,13.899,13.9992,13.8775,13.992,195068.0
2015-08-21 12:00:00,19.55,19.57,19.51,19.52,155149.0,13.992,14.0063,13.9634,13.9706,155149.0
2015-08-21 12:30:00,19.52,19.52,19.45,19.45,164568.0,13.9706,13.9706,13.9205,13.9205,164568.0
2015-08-21 13:00:00,19.46,19.47,19.41,19.46,144841.0,13.9276,13.9348,13.8918,13.9276,144841.0
2015-08-21 13:30:00,19.46,19.59,19.45,19.59,243000.0,13.9276,14.0207,13.9205,14.0207,243000.0
2015-08-21 14:00:00,19.59,19.6,19.52,19.54,174939.0,14.0207,14.0278,13.9706,13.9849,174939.0
2015-08-21 14:30:00,19.53,19.56,19.44,19.44,213849.0,13.9777,13.9992,13.9133,13.9133,213849.0
2015-08-21 15:00:00,19.44,19.46,19.35,19.4,424140.0,13.9133,13.9276,13.8489,13.8847,424140.0
2015-08-21 15:30:00,19.4,19.4,19.29,19.3,951782.0,13.8847,13.8847,13.806,13.8131,951782.0
2015-08-24 09:30:00,18.56,18.98,18.25,18.77,846372.0,13.2835,13.5841,13.0616,13.4338,846372.0
2015-08-24 10:00:00,18.77,18.95,18.72,18.84,1005613.0,13.4338,13.5626,13.398,13.4839,1005613.0
2015-08-24 10:30:00,18.85,19.0,18.69,18.92,783931.0,13.491,13.5984,13.3765,13.5411,783931.0
2015-08-24 11:00:00,18.92,18.96,18.71,18.75,385886.0,13.5411,13.5698,13.3908,13.4195,385886.0
2015-08-24 11:30:00,18.75,18.99,18.74,18.95,349704.0,13.4195,13.5912,13.4123,13.5626,349704.0
2015-08-24 12:00:00,18.94,19.0,18.84,18.97,332314.0,13.5555,13.5984,13.4839,13.5769,332314.0
2015-08-24 12:30:00,18.97,19.05,18.93,19.01,217753.0,13.5769,13.6342,13.5483,13.6056,217753.0
2015-08-24 13:00:00,19.02,19.07,18.89,18.93,170719.0,13.6127,13.6485,13.5197,13.5483,170719.0
2015-08-24 13:30:00,18.94,18.94,18.76,18.77,216452.0,13.5555,13.5555,13.4266,13.4338,216452.0
2015-08-24 14:00:00,18.77,18.78,18.65,18.71,267116.0,13.4338,13.4409,13.3479,13.3908,267116.0
2015-08-24 14:30:00,18.71,18.78,18.43,18.45,304818.0,13.3908,13.4409,13.1904,13.2048,304818.0
2015-08-24 15:00:00,18.45,18.55,18.34,18.39,640136.0,13.2048,13.2763,13.126,13.1618,640136.0
2015-08-24 15:30:00,18.39,18.7,18.34,18.48,1234178.0,13.1618,13.3837,13.126,13.2262,1234178.0
2015-08-25 09:30:00,18.84,18.93,18.62,18.65,413119.0,13.4839,13.5483,13.3264,13.3479,413119.0
2015-08-25 10:00:00,18.64,18.73,18.54,18.56,216440.0,13.3407,13.4052,13.2692,13.2835,216440.0
2015-08-25 10:30:00,18.55,18.6,18.51,18.52,155647.0,13.2763,13.3121,13.2477,13.2549,155647.0
2015-08-25 11:00:00,18.52,18.62,18.46,18.48,225015.0,13.2549,13.3264,13.2119,13.2262,225015.0
2015-08-25 11:30:00,18.47,18.51,18.39,18.45,328733.0,13.2191,13.2477,13.1618,13.2048,328733.0
2015-08-25 12:00:00,18.45,18.47,18.38,18.39,209437.0,13.2048,13.2191,13.1547,13.1618,209437.0
2015-08-25 12:30:00,18.39,18.4,18.32,18.34,181976.0,13.1618,13.169,13.1117,13.126,181976.0
2015-08-25 13:00:00,18.34,18.37,18.24,18.25,219365.0,13.126,13.1475,13.0545,13.0616,219365.0
2015-08-25 13:30:00,18.25,18.31,18.25,18.27,141605.0,13.0616,13.1046,13.0616,13.0759,141605.0
2015-08-25 14:00:00,18.28,18.31,18.24,18.28,141438.0,13.0831,13.1046,13.0545,13.0831,141438.0
2015-08-25 14:30:00,18.29,18.38,18.25,18.37,234482.0,13.0902,13.1547,13.0616,13.1475,234482.0
2015-08-25 15:00:00,18.37,18.38,18.15,18.16,413840.0,13.1475,13.1547,12.99,12.9972,413840.0
2015-08-25 15:30:00,18.16,18.19,17.9,17.92,1586223.0,12.9972,13.0187,12.8111,12.8254,1586223.0
2015-08-26 09:30:00,18.18,18.23,18.03,18.08,500025.0,13.0115,13.0473,12.9042,12.9399,500025.0
2015-08-26 10:00:00,18.08,18.12,17.89,18.02,535366.0,12.9399,12.9686,12.804,12.897,535366.0
2015-08-26 10:30:00,18.02,18.09,17.92,17.94,291659.0,12.897,12.9471,12.8254,12.8397,291659.0
2015-08-26 11:00:00,17.93,17.99,17.88,17.89,198513.0,12.8326,12.8755,12.7968,12.804,198513.0
2015-08-26 11:30:00,17.89,17.9,17.78,17.82,257628.0,12.804,12.8111,12.7252,12.7539,257628.0
2015-08-26 12:00:00,17.81,17.85,17.76,17.77,153232.0,12.7467,12.7753,12.7109,12.7181,153232.0
2015-08-26 12:30:00,17.77,17.87,17.71,17.87,164981.0,12.7181,12.7896,12.6751,12.7896,164981.0
2015-08-26 13:00:00,17.87,17.96,17.83,17.96,344474.0,12.7896,12.8541,12.761,12.8541,344474.0
2015-08-26 13:30:00,17.95,18.01,17.91,18.0,168708.0,12.8469,12.8898,12.8183,12.8827,168708.0
2015-08-26 14:00:00,17.99,18.0,17.84,17.86,186309.0,12.8755,12.8827,12.7682,12.7825,186309.0
2015-08-26 14:30:00,17.86,18.03,17.85,17.97,224491.0,12.7825,12.9042,12.7753,12.8612,224491.0
2015-08-26 15:00:00,17.97,18.12,17.91,18.05,416966.0,12.8612,12.9686,12.8183,12.9185,416966.0
2015-08-26 15:30:00,18.05,18.24,18.05,18.23,1332723.0,12.9185,13.0545,12.9185,13.0473,1332723.0
2015-08-27 09:30:00,18.38,18.41,18.29,18.3,210983.0,13.1547,13.1761,13.0902,13.0974,210983.0
2015-08-27 10:00:00,18.28,18.42,18.28,18.42,133088.0,13.0831,13.1833,13.0831,13.1833,133088.0
2015-08-27 10:30:00,18.41,18.45,18.34,18.41,154253.0,13.1761,13.2048,13.126,13.1761,154253.0
2015-08-27 11:00:00,18.41,18.57,18.4,18.55,299508.0,13.1761,13.2906,13.169,13.2763,299508.0
2015-08-27 11:30:00,18.56,18.7,18.53,18.69,389668.0,13.2835,13.3837,13.262,13.3765,389668.0
2015-08-27 12:00:00,18.68,18.7,18.64,18.69,218782.0,13.3694,13.3837,13.3407,13.3765,218782.0
2015-08-27 12:30:00,18.69,18.72,18.68,18.71,130729.0,13.3765,13.398,13.3694,13.3908,130729.0
2015-08-27 13:00:00,18.71,18.74,18.7,18.7,127692.0,13.3908,13.4123,13.3837,13.3837,127692.0
2015-08-27 13:30:00,18.7,18.74,18.69,18.74,160951.0,13.3837,13.4123,13.3765,13.4123,160951.0
2015-08-27 14:00:00,18.74,18.75,18.63,18.64,159548.0,13.4123,13.4195,13.3336,13.3407,159548.0
2015-08-27 14:30:00,18.64,18.69,18.49,18.49,266259.0,13.3407,13.3765,13.2334,13.2334,266259.0
2015-08-27 15:00:00,18.49,18.56,18.41,18.55,375705.0,13.2334,13.2835,13.1761,13.2763,375705.0
2015-08-27 15:30:00,18.55,18.77,18.53,18.74,1014106.0,13.2763,13.4338,13.262,13.4123,1014106.0
2015-08-28 09:30:00,18.74,18.8,18.67,18.79,352211.0,13.4123,13.4553,13.3622,13.4481,352211.0
2015-08-28 10:00:00,18.79,18.87,18.77,18.84,355881.0,13.4481,13.5054,13.4338,13.4839,355881.0
2015-08-28 10:30:00,18.84,18.87,18.73,18.75,225656.0,13.4839,13.5054,13.4052,13.4195,225656.0
2015-08-28 11:00:00,18.75,18.8,18.75,18.79,132109.0,13.4195,13.4553,13.4195,13.4481,132109.0
2015-08-28 11:30:00,18.79,18.85,18.71,18.72,475713.0,13.4481,13.491,13.3908,13.398,475713.0
2015-08-28 12:00:00,18.72,18.74,18.65,18.73,179834.0,13.398,13.4123,13.3479,13.4052,179834.0
2015-08-28 12:30:00,18.73,18.76,18.67,18.69,120810.0,13.4052,13.4266,13.3622,13.3765,120810.0
2015-08-28 13:00:00,18.7,18.72,18.67,18.67,137046.0,13.3837,13.398,13.3622,13.3622,137046.0
2015-08-28 13:30:00,18.68,18.71,18.64,18.69,215182.0,13.3694,13.3908,13.3407,13.3765,215182.0
2015-08-28 14:00:00,18.69,18.74,18.67,18.68,147514.0,13.3765,13.4123,13.3622,13.3694,147514.0
2015-08-28 14:30:00,18.69,18.73,18.66,18.71,104309.0,13.3765,13.4052,13.3551,13.3908,104309.0
2015-08-28 15:00:00,18.72,18.76,18.7,18.73,181468.0,13.398,13.4266,13.3837,13.4052,181468.0
2015-08-28 15:30:00,18.73,18.83,18.64,18.82,925877.0,13.4052,13.4767,13.3407,13.4696,925877.0
2015-08-31 09:30:00,18.73,18.75,18.47,18.49,327538.0,13.4052,13.4195,13.2191,13.2334,327538.0
2015-08-31 10:00:00,18.48,18.49,18.37,18.41,327487.0,13.2262,13.2334,13.1475,13.1761,327487.0
2015-08-31 10:30:00,18.41,18.42,18.36,18.37,341271.0,13.1761,13.1833,13.1403,13.1475,341271.0
2015-08-31 11:00:00,18.37,18.42,18.33,18.41,287452.0,13.1475,13.1833,13.1189,13.1761,287452.0
2015-08-31 11:30:00,18.41,18.55,18.41,18.44,226620.0,13.1761,13.2763,13.1761,13.1976,226620.0
2015-08-31 12:00:00,18.44,18.47,18.43,18.44,169058.0,13.1976,13.2191,13.1904,13.1976,169058.0
2015-08-31 12:30:00,18.44,18.46,18.41,18.42,245151.0,13.1976,13.2119,13.1761,13.1833,245151.0
2015-08-31 13:00:00,18.42,18.44,18.41,18.43,161516.0,13.1833,13.1976,13.1761,13.1904,161516.0
2015-08-31 13:30:00,18.42,18.52,18.41,18.52,157324.0,13.1833,13.2549,13.1761,13.2549,157324.0
2015-08-31 14:00:00,18.52,18.55,18.47,18.52,259326.0,13.2549,13.2763,13.2191,13.2549,259326.0
2015-08-31 14:30:00,18.52,18.56,18.5,18.53,268649.0,13.2549,13.2835,13.2405,13.262,268649.0
2015-08-31 15:00:00,18.53,18.59,18.52,18.57,322695.0,13.262,13.305,13.2549,13.2906,322695.0
2015-08-31 15:30:00,18.58,18.69,18.58,18.62,1262605.0,13.2978,13.3765,13.2978,13.3264,1262605.0
2015-09-01 09:30:00,18.31,18.32,18.12,18.13,557351.0,13.1046,13.1117,12.9686,12.9757,557351.0
2015-09-01 10:00:00,18.13,18.24,18.08,18.22,408454.0,12.9757,13.0545,12.9399,13.0401,408454.0
2015-09-01 10:30:00,18.23,18.23,18.05,18.06,236031.0,13.0473,13.0473,12.9185,12.9256,236031.0
2015-09-01 11:00:00,18.06,18.1,18.04,18.07,234313.0,12.9256,12.9543,12.9113,12.9328,234313.0
2015-09-01 11:30:00,18.07,18.12,18.04,18.11,288238.0,12.9328,12.9686,12.9113,12.9614,288238.0
2015-09-01 12:00:00,18.11,18.12,18.04,18.04,159280.0,12.9614,12.9686,12.9113,12.9113,159280.0
2015-09-01 12:30:00,18.05,18.06,17.98,18.0,288807.0,12.9185,12.9256,12.8684,12.8827,288807.0
2015-09-01 13:00:00,17.99,18.07,17.97,18.06,164748.0,12.8755,12.9328,12.8612,12.9256,164748.0
2015-09-01 13:30:00,18.06,18.08,18.02,18.04,154995.0,12.9256,12.9399,12.897,12.9113,154995.0
2015-09-01 14:00:00,18.05,18.07,17.99,18.02,186155.0,12.9185,12.9328,12.8755,12.897,186155.0
2015-09-01 14:30:00,18.02,18.09,17.94,17.95,214590.0,12.897,12.9471,12.8397,12.8469,214590.0
2015-09-01 15:00:00,17.95,17.97,17.88,17.88,419877.0,12.8469,12.8612,12.7968,12.7968,419877.0
2015-09-01 15:30:00,17.88,17.9,17.75,17.85,995521.0,12.7968,12.8111,12.7038,12.7753,995521.0
2015-09-02 09:30:00,18.05,18.07,17.88,17.89,365146.0,12.9185,12.9328,12.7968,12.804,365146.0
2015-09-02 10:00:00,17.89,17.94,17.77,17.77,253329.0,12.804,12.8397,12.7181,12.7181,253329.0
2015-09-02 10:30:00,17.77,17.82,17.71,17.72,218049.0,12.7181,12.7539,12.6751,12.6823,218049.0
2015-09-02 11:00:00,17.73,17.75,17.62,17.62,451538.0,12.6895,12.7038,12.6107,12.6107,451538.0
2015-09-02 11:30:00,17.62,17.65,17.48,17.5,530867.0,12.6107,12.6322,12.5105,12.5248,530867.0
2015-09-02 12:00:00,17.51,17.73,17.5,17.73,267086.0,12.532,12.6895,12.5248,12.6895,267086.0
2015-09-02 12:30:00,17.73,17.8,17.68,17.79,172181.0,12.6895,12.7395,12.6537,12.7324,172181.0
2015-09-02 13:00:00,17.79,17.8,17.68,17.7,195825.0,12.7324,12.7395,12.6537,12.668,195825.0
2015-09-02 13:30:00,17.69,17.71,17.64,17.66,319590.0,12.6608,12.6751,12.625,12.6394,319590.0
2015-09-02 14:00:00,17.67,17.7,17.63,17.64,168811.0,12.6465,12.668,12.6179,12.625,168811.0
2015-09-02 14:30:00,17.65,17.66,17.58,17.65,470187.0,12.6322,12.6394,12.5821,12.6322,470187.0
2015-09-02 15:00:00,17.64,17.69,17.59,17.65,338825.0,12.625,12.6608,12.5893,12.6322,338825.0
2015-09-02 15:30:00,17.65,17.71,17.6,17.71,1142768.0,12.6322,12.6751,12.5964,12.6751,1142768.0
2015-09-03 09:30:00,17.76,17.97,17.75,17.92,298801.0,12.7109,12.8612,12.7038,12.8254,298801.0
2015-09-03 10:00:00,17.93,18.02,17.89,18.0,182887.0,12.8326,12.897,12.804,12.8827,182887.0
2015-09-03 10:30:00,18.01,18.05,17.94,18.04,155313.0,12.8898,12.9185,12.8397,12.9113,155313.0
2015-09-03 11:00:00,18.04,18.07,17.94,17.96,241748.0,12.9113,12.9328,12.8397,12.8541,241748.0
2015-09-03 11:30:00,17.96,17.97,17.87,17.94,196774.0,12.8541,12.8612,12.7896,12.8397,196774.0
2015-09-03 12:00:00,17.94,17.95,17.87,17.88,225225.0,12.8397,12.8469,12.7896,12.7968,225225.0
2015-09-03 12:30:00,17.88,17.89,17.81,17.85,179700.0,12.7968,12.804,12.7467,12.7753,179700.0
2015-09-03 13:00:00,17.85,17.87,17.79,17.87,274135.0,12.7753,12.7896,12.7324,12.7896,274135.0
2015-09-03 13:30:00,17.87,17.9,17.84,17.85,220267.0,12.7896,12.8111,12.7682,12.7753,220267.0
2015-09-03 14:00:00,17.85,17.9,17.83,17.89,142453.0,12.7753,12.8111,12.761,12.804,142453.0
2015-09-03 14:30:00,17.89,17.92,17.84,17.88,161574.0,12.804,12.8254,12.7682,12.7968,161574.0
2015-09-03 15:00:00,17.88,17.95,17.87,17.93,333792.0,12.7968,12.8469,12.7896,12.8326,333792.0
2015-09-03 15:30:00,17.92,18.0,17.85,17.94,602869.0,12.8254,12.8827,12.7753,12.8397,602869.0
2015-09-04 09:30:00,17.77,17.79,17.65,17.69,359465.0,12.7181,12.7324,12.6322,12.6608,359465.0
2015-09-04 10:00:00,17.68,17.7,17.6,17.66,111547.0,12.6537,12.668,12.5964,12.6394,111547.0
2015-09-04 10:30:00,17.66,17.7,17.6,17.61,191821.0,12.6394,12.668,12.5964,12.6036,191821.0
2015-09-04 11:00:00,17.62,17.67,17.6,17.66,242708.0,12.6107,12.6465,12.5964,12.6394,242708.0
2015-09-04 11:30:00,17.66,17.69,17.63,17.64,131528.0,12.6394,12.6608,12.6179,12.625,131528.0
2015-09-04 12:00:00,17.64,17.69,17.62,17.66,140301.0,12.625,12.6608,12.6107,12.6394,140301.0
2015-09-04 12:30:00,17.66,17.69,17.62,17.63,104836.0,12.6394,12.6608,12.6107,12.6179,104836.0
2015-09-04 13:00:00,17.62,17.64,17.58,17.62,121846.0,12.6107,12.625,12.5821,12.6107,121846.0
2015-09-04 13:30:00,17.61,17.64,17.57,17.58,136303.0,12.6036,12.625,12.5749,12.5821,136303.0
2015-09-04 14:00:00,17.57,17.59,17.54,17.57,181353.0,12.5749,12.5893,12.5535,12.5749,181353.0
2015-09-04 14:30:00,17.56,17.61,17.55,17.58,134816.0,12.5678,12.6036,12.5606,12.5821,134816.0
2015-09-04 15:00:00,17.59,17.62,17.54,17.57,259641.0,12.5893,12.6107,12.5535,12.5749,259641.0
2015-09-04 15:30:00,17.57,17.71,17.56,17.62,656505.0,12.5749,12.6751,12.5678,12.6107,656505.0
2015-09-08 09:30:00,17.88,17.95,17.81,17.81,192350.0,12.7968,12.8469,12.7467,12.7467,192350.0
2015-09-08 10:00:00,17.82,17.91,17.8,17.89,164341.0,12.7539,12.8183,12.7395,12.804,164341.0
2015-09-08 10:30:00,17.89,17.92,17.85,17.91,224651.0,12.804,12.8254,12.7753,12.8183,224651.0
2015-09-08 11:00:00,17.91,17.91,17.82,17.85,104664.0,12.8183,12.8183,12.7539,12.7753,104664.0
2015-09-08 11:30:00,17.84,17.87,17.84,17.84,73678.0,12.7682,12.7896,12.7682,12.7682,73678.0
2015-09-08 12:00:00,17.85,17.91,17.84,17.89,130534.0,12.7753,12.8183,12.7682,12.804,130534.0
2015-09-08 12:30:00,17.9,17.91,17.82,17.82,110920.0,12.8111,12.8183,12.7539,12.7539,110920.0
2015-09-08 13:00:00,17.83,17.87,17.82,17.86,92833.0,12.761,12.7896,12.7539,12.7825,92833.0
2015-09-08 13:30:00,17.86,17.92,17.85,17.91,119393.0,12.7825,12.8254,12.7753,12.8183,119393.0
2015-09-08 14:00:00,17.91,17.93,17.89,17.89,111713.0,12.8183,12.8326,12.804,12.804,111713.0
2015-09-08 14:30:00,17.89,17.97,17.89,17.95,126528.0,12.804,12.8612,12.804,12.8469,126528.0
2015-09-08 15:00:00,17.94,18.0,17.93,18.0,298819.0,12.8397,12.8827,12.8326,12.8827,298819.0
2015-09-08 15:30:00,18.0,18.01,17.96,17.98,488257.0,12.8827,12.8898,12.8541,12.8684,488257.0
2015-09-09 09:30:00,18.07,18.09,17.97,18.0,231953.0,12.9328,12.9471,12.8612,12.8827,231953.0
2015-09-09 10:00:00,18.01,18.06,17.99,18.05,148517.0,12.8898,12.9256,12.8755,12.9185,148517.0
2015-09-09 10:30:00,18.05,18.07,17.97,18.02,183875.0,12.9185,12.9328,12.8612,12.897,183875.0
2015-09-09 11:00:00,18.02,18.04,17.96,17.96,214044.0,12.897,12.9113,12.8541,12.8541,214044.0
2015-09-09 11:30:00,17.96,17.98,17.91,17.94,125001.0,12.8541,12.8684,12.8183,12.8397,125001.0
2015-09-09 12:00:00,17.93,17.94,17.89,17.9,172218.0,12.8326,12.8397,12.804,12.8111,172218.0
2015-09-09 12:30:00,17.91,17.93,17.87,17.89,125465.0,12.8183,12.8326,12.7896,12.804,125465.0
2015-09-09 13:00:00,17.89,17.94,17.88,17.89,162033.0,12.804,12.8397,12.7968,12.804,162033.0
2015-09-09 13:30:00,17.89,17.9,17.81,17.83,141475.0,12.804,12.8111,12.7467,12.761,141475.0
2015-09-09 14:00:00,17.83,17.84,17.8,17.82,145049.0,12.761,12.7682,12.7395,12.7539,145049.0
2015-09-09 14:30:00,17.82,17.88,17.81,17.87,148949.0,12.7539,12.7968,12.7467,12.7896,148949.0
2015-09-09 15:00:00,17.87,17.89,17.82,17.86,403371.0,12.7896,12.804,12.7539,12.7825,403371.0
2015-09-09 15:30:00,17.85,17.85,17.72,17.76,666803.0,12.7753,12.7753,12.6823,12.7109,666803.0
2015-09-10 09:30:00,17.73,17.85,17.71,17.72,339084.0,12.6895,12.7753,12.6751,12.6823,339084.0
2015-09-10 10:00:00,17.73,17.8,17.7,17.8,304783.0,12.6895,12.7395,12.668,12.7395,304783.0
2015-09-10 10:30:00,17.8,17.93,17.8,17.93,312338.0,12.7395,12.8326,12.7395,12.8326,312338.0
2015-09-10 11:00:00,17.92,17.95,17.88,17.91,248936.0,12.8254,12.8469,12.7968,12.8183,248936.0
2015-09-10 11:30:00,17.92,17.97,17.91,17.96,131128.0,12.8254,12.8612,12.8183,12.8541,131128.0
2015-09-10 12:00:00,17.96,17.98,17.9,17.92,172152.0,12.8541,12.8684,12.8111,12.8254,172152.0
2015-09-10 12:30:00,17.91,17.95,17.9,17.93,125175.0,12.8183,12.8469,12.8111,12.8326,125175.0
2015-09-10 13:00:00,17.93,18.0,17.91,18.0,168760.0,12.8326,12.8827,12.8183,12.8827,168760.0
2015-09-10 13:30:00,17.99,18.01,17.94,17.96,158564.0,12.8755,12.8898,12.8397,12.8541,158564.0
2015-09-10 14:00:00,17.96,17.98,17.88,17.89,129864.0,12.8541,12.8684,12.7968,12.804,129864.0
2015-09-10 14:30:00,17.89,17.91,17.81,17.81,124042.0,12.804,12.8183,12.7467,12.7467,124042.0
2015-09-10 15:00:00,17.8,17.83,17.75,17.76,203994.0,12.7395,12.761,12.7038,12.7109,203994.0
2015-09-10 15:30:00,17.75,17.76,17.68,17.73,520587.0,12.7038,12.7109,12.6537,12.6895,520587.0
2015-09-11 09:30:00,17.62,17.69,17.61,17.63,268642.0,12.6107,12.6608,12.6036,12.6179,268642.0
2015-09-11 10:00:00,17.62,17.76,17.61,17.71,121495.0,12.6107,12.7109,12.6036,12.6751,121495.0
2015-09-11 10:30:00,17.71,17.75,17.66,17.69,183900.0,12.6751,12.7038,12.6394,12.6608,183900.0
2015-09-11 11:00:00,17.69,17.74,17.68,17.72,133478.0,12.6608,12.6966,12.6537,12.6823,133478.0
2015-09-11 11:30:00,17.72,17.75,17.69,17.71,274950.0,12.6823,12.7038,12.6608,12.6751,274950.0
2015-09-11 12:00:00,17.71,17.76,17.69,17.69,192468.0,12.6751,12.7109,12.6608,12.6608,192468.0
2015-09-11 12:30:00,17.7,17.72,17.66,17.66,135834.0,12.668,12.6823,12.6394,12.6394,135834.0
2015-09-11 13:00:00,17.66,17.67,17.61,17.61,144901.0,12.6394,12.6465,12.6036,12.6036,144901.0
2015-09-11 13:30:00,17.61,17.63,17.57,17.59,178702.0,12.6036,12.6179,12.5749,12.5893,178702.0
2015-09-11 14:00:00,17.59,17.62,17.57,17.6,118107.0,12.5893,12.6107,12.5749,12.5964,118107.0
2015-09-11 14:30:00,17.61,17.64,17.6,17.64,191745.0,12.6036,12.625,12.5964,12.625,191745.0
2015-09-11 15:00:00,17.63,17.66,17.61,17.62,283389.0,12.6179,12.6394,12.6036,12.6107,283389.0
2015-09-11 15:30:00,17.62,17.68,17.61,17.68,626419.0,12.6107,12.6537,12.6036,12.6537,626419.0
2015-09-14 09:30:00,17.72,17.77,17.67,17.76,216091.0,12.6823,12.7181,12.6465,12.7109,216091.0
2015-09-14 10:00:00,17.76,17.86,17.75,17.82,261607.0,12.7109,12.7825,12.7038,12.7539,261607.0
2015-09-14 10:30:00,17.82,17.85,17.78,17.79,185680.0,12.7539,12.7753,12.7252,12.7324,185680.0
2015-09-14 11:00:00,17.79,17.85,17.77,17.82,218711.0,12.7324,12.7753,12.7181,12.7539,218711.0
2015-09-14 11:30:00,17.81,17.85,17.77,17.8,106273.0,12.7467,12.7753,12.7181,12.7395,106273.0
2015-09-14 12:00:00,17.79,17.8,17.76,17.78,95186.0,12.7324,12.7395,12.7109,12.7252,95186.0
2015-09-14 12:30:00,17.78,17.8,17.76,17.78,214139.0,12.7252,12.7395,12.7109,12.7252,214139.0
2015-09-14 13:00:00,17.77,17.78,17.73,17.74,96269.0,12.7181,12.7252,12.6895,12.6966,96269.0
2015-09-14 13:30:00,17.73,17.77,17.71,17.76,98253.0,12.6895,12.7181,12.6751,12.7109,98253.0
2015-09-14 14:00:00,17.76,17.76,17.69,17.7,92063.0,12.7109,12.7109,12.6608,12.668,92063.0
2015-09-14 14:30:00,17.71,17.78,17.69,17.76,200395.0,12.6751,12.7252,12.6608,12.7109,200395.0
2015-09-14 15:00:00,17.75,17.78,17.73,17.77,163299.0,12.7038,12.7252,12.6895,12.7181,163299.0
2015-09-14 15:30:00,17.77,17.81,17.76,17.81,519617.0,12.7181,12.7467,12.7109,12.7467,519617.0
2015-09-15 09:30:00,17.85,17.87,17.8,17.81,130622.0,12.7753,12.7896,12.7395,12.7467,130622.0
2015-09-15 10:00:00,17.81,17.81,17.71,17.76,129340.0,12.7467,12.7467,12.6751,12.7109,129340.0
2015-09-15 10:30:00,17.76,17.85,17.75,17.81,144535.0,12.7109,12.7753,12.7038,12.7467,144535.0
2015-09-15 11:00:00,17.8,17.83,17.78,17.79,92378.0,12.7395,12.761,12.7252,12.7324,92378.0
2015-09-15 11:30:00,17.79,17.8,17.74,17.77,89452.0,12.7324,12.7395,12.6966,12.7181,89452.0
2015-09-15 12:00:00,17.77,17.81,17.75,17.8,103479.0,12.7181,12.7467,12.7038,12.7395,103479.0
2015-09-15 12:30:00,17.8,17.84,17.79,17.79,96995.0,12.7395,12.7682,12.7324,12.7324,96995.0
2015-09-15 13:00:00,17.79,17.86,17.78,17.84,114549.0,12.7324,12.7825,12.7252,12.7682,114549.0
2015-09-15 13:30:00,17.85,17.88,17.82,17.83,136699.0,12.7753,12.7968,12.7539,12.761,136699.0
2015-09-15 14:00:00,17.84,17.91,17.83,17.89,297461.0,12.7682,12.8183,12.761,12.804,297461.0
2015-09-15 14:30:00,17.88,17.89,17.84,17.86,150680.0,12.7968,12.804,12.7682,12.7825,150680.0
2015-09-15 15:00:00,17.86,17.9,17.84,17.87,246237.0,12.7825,12.8111,12.7682,12.7896,246237.0
2015-09-15 15:30:00,17.87,17.89,17.85,17.87,559581.0,12.7896,12.804,12.7753,12.7896,559581.0
2015-09-16 09:30:00,17.92,18.04,17.83,18.03,179747.0,12.8254,12.9113,12.761,12.9042,179747.0
2015-09-16 10:00:00,18.03,18.07,18.01,18.02,91461.0,12.9042,12.9328,12.8898,12.897,91461.0
2015-09-16 10:30:00,18.01,18.08,18.01,18.03,146037.0,12.8898,12.9399,12.8898,12.9042,146037.0
2015-09-16 11:00:00,18.03,18.1,18.03,18.1,172327.0,12.9042,12.9543,12.9042,12.9543,172327.0
2015-09-16 11:30:00,18.1,18.11,18.04,18.1,108446.0,12.9543,12.9614,12.9113,12.9543,108446.0
2015-09-16 12:00:00,18.1,18.12,18.06,18.1,80663.0,12.9543,12.9686,12.9256,12.9543,80663.0
2015-09-16 12:30:00,18.09,18.14,18.08,18.14,89013.0,12.9471,12.9829,12.9399,12.9829,89013.0
2015-09-16 13:00:00,18.14,18.14,18.07,18.07,48448.0,12.9829,12.9829,12.9328,12.9328,48448.0
2015-09-16 13:30:00,18.08,18.1,18.04,18.09,78601.0,12.9399,12.9543,12.9113,12.9471,78601.0
2015-09-16 14:00:00,18.08,18.09,18.03,18.06,62855.0,12.9399,12.9471,12.9042,12.9256,62855.0
2015-09-16 14:30:00,18.05,18.12,18.05,18.11,78108.0,12.9185,12.9686,12.9185,12.9614,78108.0
2015-09-16 15:00:00,18.1,18.16,18.09,18.15,132671.0,12.9543,12.9972,12.9471,12.99,132671.0
2015-09-16 15:30:00,18.16,18.17,18.13,18.14,318586.0,12.9972,13.0044,12.9757,12.9829,318586.0
2015-09-17 09:30:00,18.14,18.22,18.07,18.19,183872.0,12.9829,13.0401,12.9328,13.0187,183872.0
2015-09-17 10:00:00,18.2,18.25,18.19,18.25,54208.0,13.0258,13.0616,13.0187,13.0616,54208.0
2015-09-17 10:30:00,18.25,18.27,18.2,18.21,81131.0,13.0616,13.0759,13.0258,13.033,81131.0
2015-09-17 11:00:00,18.21,18.26,18.2,18.23,74998.0,13.033,13.0688,13.0258,13.0473,74998.0
2015-09-17 11:30:00,18.23,18.26,18.18,18.2,71471.0,13.0473,13.0688,13.0115,13.0258,71471.0
2015-09-17 12:00:00,18.19,18.2,18.16,18.18,58089.0,13.0187,13.0258,12.9972,13.0115,58089.0
2015-09-17 12:30:00,18.18,18.19,18.14,18.19,67091.0,13.0115,13.0187,12.9829,13.0187,67091.0
2015-09-17 13:00:00,18.18,18.23,18.16,18.22,65912.0,13.0115,13.0473,12.9972,13.0401,65912.0
2015-09-17 13:30:00,18.22,18.24,18.18,18.22,86949.0,13.0401,13.0545,13.0115,13.0401,86949.0
2015-09-17 14:00:00,18.23,18.4,18.15,18.37,230810.0,13.0473,13.169,12.99,13.1475,230810.0
2015-09-17 14:30:00,18.37,18.57,18.37,18.46,360070.0,13.1475,13.2906,13.1475,13.2119,360070.0
2015-09-17 15:00:00,18.47,18.5,18.25,18.33,319900.0,13.2191,13.2405,13.0616,13.1189,319900.0
2015-09-17 15:30:00,18.32,18.37,18.23,18.27,566193.0,13.1117,13.1475,13.0473,13.0759,566193.0
2015-09-18 09:30:00,18.08,18.31,18.07,18.18,712121.0,12.9399,13.1046,12.9328,13.0115,712121.0
2015-09-18 10:00:00,18.2,18.26,18.16,18.23,202472.0,13.0258,13.0688,12.9972,13.0473,202472.0
2015-09-18 10:30:00,18.24,18.32,18.23,18.31,253483.0,13.0545,13.1117,13.0473,13.1046,253483.0
2015-09-18 11:00:00,18.31,18.35,18.28,18.3,218872.0,13.1046,13.1332,13.0831,13.0974,218872.0
2015-09-18 11:30:00,18.3,18.35,18.27,18.29,102448.0,13.0974,13.1332,13.0759,13.0902,102448.0
2015-09-18 12:00:00,18.29,18.3,18.23,18.27,146646.0,13.0902,13.0974,13.0473,13.0759,146646.0
2015-09-18 12:30:00,18.26,18.29,18.21,18.26,83110.0,13.0688,13.0902,13.033,13.0688,83110.0
2015-09-18 13:00:00,18.25,18.31,18.24,18.31,187954.0,13.0616,13.1046,13.0545,13.1046,187954.0
2015-09-18 13:30:00,18.31,18.31,18.24,18.26,146011.0,13.1046,13.1046,13.0545,13.0688,146011.0
2015-09-18 14:00:00,18.25,18.29,18.22,18.27,154493.0,13.0616,13.0902,13.0401,13.0759,154493.0
2015-09-18 14:30:00,18.27,18.27,18.16,18.21,288556.0,13.0759,13.0759,12.9972,13.033,288556.0
2015-09-18 15:00:00,18.21,18.22,18.1,18.13,338045.0,13.033,13.0401,12.9543,12.9757,338045.0
2015-09-18 15:30:00,18.12,18.13,18.01,18.05,630300.0,12.9686,12.9757,12.8898,12.9185,630300.0
2015-09-21 09:30:00,18.13,18.27,18.06,18.25,232951.0,12.9757,13.0759,12.9256,13.0616,232951.0
2015-09-21 10:00:00,18.25,18.31,18.24,18.29,157908.0,13.0616,13.1046,13.0545,13.0902,157908.0
2015-09-21 10:30:00,18.29,18.34,18.27,18.27,78755.0,13.0902,13.126,13.0759,13.0759,78755.0
2015-09-21 11:00:00,18.28,18.31,18.26,18.31,167890.0,13.0831,13.1046,13.0688,13.1046,167890.0
2015-09-21 11:30:00,18.31,18.31,18.25,18.26,91658.0,13.1046,13.1046,13.0616,13.0688,91658.0
2015-09-21 12:00:00,18.25,18.29,18.2,18.29,112671.0,13.0616,13.0902,13.0258,13.0902,112671.0
2015-09-21 12:30:00,18.3,18.3,18.2,18.22,119114.0,13.0974,13.0974,13.0258,13.0401,119114.0
2015-09-21 13:00:00,18.21,18.25,18.18,18.18,88482.0,13.033,13.0616,13.0115,13.0115,88482.0
2015-09-21 13:30:00,18.18,18.2,18.15,18.2,170406.0,13.0115,13.0258,12.99,13.0258,170406.0
2015-09-21 14:00:00,18.19,18.21,18.14,18.18,345190.0,13.0187,13.033,12.9829,13.0115,345190.0
2015-09-21 14:30:00,18.17,18.21,18.15,18.21,123648.0,13.0044,13.033,12.99,13.033,123648.0
2015-09-21 15:00:00,18.21,18.21,18.14,18.16,212977.0,13.033,13.033,12.9829,12.9972,212977.0
2015-09-21 15:30:00,18.16,18.19,18.1,18.19,706431.0,12.9972,13.0187,12.9543,13.0187,706431.0
2015-09-22 09:30:00,18.04,18.16,18.0,18.03,374593.0,12.9113,12.9972,12.8827,12.9042,374593.0
2015-09-22 10:00:00,18.03,18.07,17.98,18.01,247229.0,12.9042,12.9328,12.8684,12.8898,247229.0
2015-09-22 10:30:00,18.01,18.01,17.92,17.94,346071.0,12.8898,12.8898,12.8254,12.8397,346071.0
2015-09-22 11:00:00,17.94,18.0,17.93,17.97,196964.0,12.8397,12.8827,12.8326,12.8612,196964.0
2015-09-22 11:30:00,17.96,17.97,17.9,17.91,153303.0,12.8541,12.8612,12.8111,12.8183,153303.0
2015-09-22 12:00:00,17.91,17.95,17.88,17.89,162977.0,12.8183,12.8469,12.7968,12.804,162977.0
2015-09-22 12:30:00,17.89,17.89,17.79,17.81,149096.0,12.804,12.804,12.7324,12.7467,149096.0
2015-09-22 13:00:00,17.81,17.84,17.77,17.77,154759.0,12.7467,12.7682,12.7181,12.7181,154759.0
2015-09-22 13:30:00,17.78,17.8,17.75,17.79,145255.0,12.7252,12.7395,12.7038,12.7324,145255.0
2015-09-22 14:00:00,17.78,17.84,17.75,17.84,176022.0,12.7252,12.7682,12.7038,12.7682,176022.0
2015-09-22 14:30:00,17.84,17.87,17.81,17.87,101983.0,12.7682,12.7896,12.7467,12.7896,101983.0
2015-09-22 15:00:00,17.87,17.87,17.78,17.82,258277.0,12.7896,12.7896,12.7252,12.7539,258277.0
2015-09-22 15:30:00,17.83,17.88,17.8,17.83,614851.0,12.761,12.7968,12.7395,12.761,614851.0
2015-09-23 09:30:00,17.82,17.95,17.77,17.83,456673.0,12.7539,12.8469,12.7181,12.761,456673.0
2015-09-23 10:00:00,17.83,17.86,17.78,17.82,335159.0,12.761,12.7825,12.7252,12.7539,335159.0
2015-09-23 10:30:00,17.82,17.94,17.81,17.92,304369.0,12.7539,12.8397,12.7467,12.8254,304369.0
2015-09-23 11:00:00,17.91,17.92,17.81,17.86,231662.0,12.8183,12.8254,12.7467,12.7825,231662.0
2015-09-23 11:30:00,17.86,17.86,17.8,17.85,126639.0,12.7825,12.7825,12.7395,12.7753,126639.0
2015-09-23 12:00:00,17.85,17.85,17.83,17.84,116938.0,12.7753,12.7753,12.761,12.7682,116938.0
2015-09-23 12:30:00,17.84,17.85,17.78,17.78,136298.0,12.7682,12.7753,12.7252,12.7252,136298.0
2015-09-23 13:00:00,17.79,17.83,17.77,17.78,131694.0,12.7324,12.761,12.7181,12.7252,131694.0
2015-09-23 13:30:00,17.78,17.84,17.77,17.8,105924.0,12.7252,12.7682,12.7181,12.7395,105924.0
2015-09-23 14:00:00,17.79,17.85,17.79,17.82,169987.0,12.7324,12.7753,12.7324,12.7539,169987.0
2015-09-23 14:30:00,17.82,17.83,17.76,17.79,116759.0,12.7539,12.761,12.7109,12.7324,116759.0
2015-09-23 15:00:00,17.79,17.8,17.74,17.75,180260.0,12.7324,12.7395,12.6966,12.7038,180260.0
2015-09-23 15:30:00,17.76,17.77,17.72,17.76,407204.0,12.7109,12.7181,12.6823,12.7109,407204.0
2015-09-24 09:30:00,17.7,17.86,17.69,17.84,277732.0,12.668,12.7825,12.6608,12.7682,277732.0
2015-09-24 10:00:00,17.85,17.88,17.82,17.84,257777.0,12.7753,12.7968,12.7539,12.7682,257777.0
2015-09-24 10:30:00,17.84,17.91,17.81,17.83,170849.0,12.7682,12.8183,12.7467,12.761,170849.0
2015-09-24 11:00:00,17.82,17.9,17.81,17.89,174209.0,12.7539,12.8111,12.7467,12.804,174209.0
2015-09-24 11:30:00,17.89,17.92,17.83,17.88,138125.0,12.804,12.8254,12.761,12.7968,138125.0
2015-09-24 12:00:00,17.88,17.9,17.83,17.85,222923.0,12.7968,12.8111,12.761,12.7753,222923.0
2015-09-24 12:30:00,17.85,17.86,17.77,17.78,138280.0,12.7753,12.7825,12.7181,12.7252,138280.0
2015-09-24 13:00:00,17.79,17.82,17.77,17.78,130542.0,12.7324,12.7539,12.7181,12.7252,130542.0
2015-09-24 13:30:00,17.79,17.81,17.77,17.79,252954.0,12.7324,12.7467,12.7181,12.7324,252954.0
2015-09-24 14:00:00,17.79,17.81,17.76,17.79,231706.0,12.7324,12.7467,12.7109,12.7324,231706.0
2015-09-24 14:30:00,17.79,17.9,17.79,17.87,531554.0,12.7324,12.8111,12.7324,12.7896,531554.0
2015-09-24 15:00:00,17.87,17.9,17.81,17.88,491075.0,12.7896,12.8111,12.7467,12.7968,491075.0
2015-09-24 15:30:00,17.88,17.89,17.8,17.81,1118027.0,12.7968,12.804,12.7395,12.7467,1118027.0
2015-09-25 09:30:00,17.86,17.9,17.68,17.79,701818.0,12.7825,12.8111,12.6537,12.7324,701818.0
2015-09-25 10:00:00,17.79,17.83,17.77,17.78,666081.0,12.7324,12.761,12.7181,12.7252,666081.0
2015-09-25 10:30:00,17.78,17.85,17.77,17.83,567784.0,12.7252,12.7753,12.7181,12.761,567784.0
2015-09-25 11:00:00,17.83,17.9,17.81,17.89,420730.0,12.761,12.8111,12.7467,12.804,420730.0
2015-09-25 11:30:00,17.89,18.03,17.89,18.03,270262.0,12.804,12.9042,12.804,12.9042,270262.0
2015-09-25 12:00:00,18.02,18.05,17.96,17.97,339654.0,12.897,12.9185,12.8541,12.8612,339654.0
2015-09-25 12:30:00,17.96,18.01,17.96,17.98,268948.0,12.8541,12.8898,12.8541,12.8684,268948.0
2015-09-25 13:00:00,17.99,18.01,17.97,17.98,306173.0,12.8755,12.8898,12.8612,12.8684,306173.0
2015-09-25 13:30:00,17.97,18.0,17.96,17.96,323361.0,12.8612,12.8827,12.8541,12.8541,323361.0
2015-09-25 14:00:00,17.96,18.02,17.93,17.93,332357.0,12.8541,12.897,12.8326,12.8326,332357.0
2015-09-25 14:30:00,17.93,17.94,17.89,17.89,399445.0,12.8326,12.8397,12.804,12.804,399445.0
2015-09-25 15:00:00,17.9,17.92,17.82,17.89,545509.0,12.8111,12.8254,12.7539,12.804,545509.0
2015-09-25 15:30:00,17.89,17.92,17.85,17.9,1259190.0,12.804,12.8254,12.7753,12.8111,1259190.0
2015-09-28 09:30:00,17.82,17.92,17.59,17.84,428793.0,12.7539,12.8254,12.5893,12.7682,428793.0
2015-09-28 10:00:00,17.85,17.86,17.81,17.86,439324.0,12.7753,12.7825,12.7467,12.7825,439324.0
2015-09-28 10:30:00,17.86,17.9,17.82,17.86,323779.0,12.7825,12.8111,12.7539,12.7825,323779.0
2015-09-28 11:00:00,17.86,17.86,17.72,17.73,366863.0,12.7825,12.7825,12.6823,12.6895,366863.0
2015-09-28 11:30:00,17.73,17.77,17.7,17.77,308576.0,12.6895,12.7181,12.668,12.7181,308576.0
2015-09-28 12:00:00,17.77,17.77,17.65,17.66,447469.0,12.7181,12.7181,12.6322,12.6394,447469.0
2015-09-28 12:30:00,17.66,17.67,17.61,17.67,343972.0,12.6394,12.6465,12.6036,12.6465,343972.0
2015-09-28 13:00:00,17.66,17.67,17.66,17.66,222209.0,12.6394,12.6465,12.6394,12.6394,222209.0
2015-09-28 13:30:00,17.66,17.7,17.65,17.66,338078.0,12.6394,12.668,12.6322,12.6394,338078.0
2015-09-28 14:00:00,17.66,17.67,17.6,17.61,325321.0,12.6394,12.6465,12.5964,12.6036,325321.0
2015-09-28 14:30:00,17.62,17.65,17.56,17.56,403785.0,12.6107,12.6322,12.5678,12.5678,403785.0
2015-09-28 15:00:00,17.57,17.58,17.53,17.55,543912.0,12.5749,12.5821,12.5463,12.5606,543912.0
2015-09-28 15:30:00,17.55,17.62,17.54,17.55,1094363.0,12.5606,12.6107,12.5535,12.5606,1094363.0
2015-09-29 09:30:00,17.58,17.66,17.54,17.63,601864.0,12.5821,12.6394,12.5535,12.6179,601864.0
2015-09-29 10:00:00,17.63,17.65,17.5,17.56,427143.0,12.6179,12.6322,12.5248,12.5678,427143.0
2015-09-29 10:30:00,17.56,17.57,17.48,17.54,400385.0,12.5678,12.5749,12.5105,12.5535,400385.0
2015-09-29 11:00:00,17.54,17.58,17.49,17.52,427917.0,12.5535,12.5821,12.5177,12.5392,427917.0
2015-09-29 11:30:00,17.52,17.55,17.49,17.52,309562.0,12.5392,12.5606,12.5177,12.5392,309562.0
2015-09-29 12:00:00,17.51,17.58,17.5,17.57,276454.0,12.532,12.5821,12.5248,12.5749,276454.0
2015-09-29 12:30:00,17.57,17.57,17.54,17.55,228957.0,12.5749,12.5749,12.5535,12.5606,228957.0
2015-09-29 13:00:00,17.55,17.61,17.55,17.6,257484.0,12.5606,12.6036,12.5606,12.5964,257484.0
2015-09-29 13:30:00,17.6,17.62,17.59,17.6,290200.0,12.5964,12.6107,12.5893,12.5964,290200.0
2015-09-29 14:00:00,17.6,17.66,17.59,17.65,329573.0,12.5964,12.6394,12.5893,12.6322,329573.0
2015-09-29 14:30:00,17.66,17.66,17.56,17.56,277408.0,12.6394,12.6394,12.5678,12.5678,277408.0
2015-09-29 15:00:00,17.56,17.58,17.49,17.5,543398.0,12.5678,12.5821,12.5177,12.5248,543398.0
2015-09-29 15:30:00,17.5,17.56,17.5,17.52,1006144.0,12.5248,12.5678,12.5248,12.5392,1006144.0
2015-09-30 09:30:00,17.64,17.74,17.57,17.74,220278.0,12.625,12.6966,12.5749,12.6966,220278.0
2015-09-30 10:00:00,17.74,17.85,17.73,17.77,190959.0,12.6966,12.7753,12.6895,12.7181,190959.0
2015-09-30 10:30:00,17.77,17.82,17.74,17.8,133731.0,12.7181,12.7539,12.6966,12.7395,133731.0
2015-09-30 11:00:00,17.8,17.86,17.79,17.86,136345.0,12.7395,12.7825,12.7324,12.7825,136345.0
2015-09-30 11:30:00,17.86,17.87,17.75,17.77,136370.0,12.7825,12.7896,12.7038,12.7181,136370.0
2015-09-30 12:00:00,17.77,17.78,17.73,17.76,90113.0,12.7181,12.7252,12.6895,12.7109,90113.0
2015-09-30 12:30:00,17.76,17.76,17.7,17.75,99200.0,12.7109,12.7109,12.668,12.7038,99200.0
2015-09-30 13:00:00,17.76,17.78,17.72,17.74,120617.0,12.7109,12.7252,12.6823,12.6966,120617.0
2015-09-30 13:30:00,17.75,17.79,17.73,17.78,86376.0,12.7038,12.7324,12.6895,12.7252,86376.0
2015-09-30 14:00:00,17.78,17.81,17.77,17.8,174338.0,12.7252,12.7467,12.7181,12.7395,174338.0
2015-09-30 14:30:00,17.81,17.84,17.76,17.83,194713.0,12.7467,12.7682,12.7109,12.761,194713.0
2015-09-30 15:00:00,17.84,17.91,17.83,17.9,198477.0,12.7682,12.8183,12.761,12.8111,198477.0
2015-09-30 15:30:00,17.9,18.05,17.89,18.04,958173.0,12.8111,12.9185,12.804,12.9113,958173.0
2015-10-01 09:30:00,18.1,18.14,17.91,17.91,301160.0,12.9543,12.9829,12.8183,12.8183,301160.0
2015-10-01 10:00:00,17.91,17.93,17.86,17.89,273312.0,12.8183,12.8326,12.7825,12.804,273312.0
2015-10-01 10:30:00,17.88,17.91,17.76,17.8,285005.0,12.7968,12.8183,12.7109,12.7395,285005.0
2015-10-01 11:00:00,17.8,17.81,17.75,17.76,231044.0,12.7395,12.7467,12.7038,12.7109,231044.0
2015-10-01 11:30:00,17.75,17.77,17.65,17.68,192901.0,12.7038,12.7181,12.6322,12.6537,192901.0
2015-10-01 12:00:00,17.69,17.74,17.65,17.71,179423.0,12.6608,12.6966,12.6322,12.6751,179423.0
2015-10-01 12:30:00,17.71,17.72,17.64,17.72,154178.0,12.6751,12.6823,12.625,12.6823,154178.0
2015-10-01 13:00:00,17.71,17.71,17.6,17.62,234129.0,12.6751,12.6751,12.5964,12.6107,234129.0
2015-10-01 13:30:00,17.63,17.71,17.62,17.7,112635.0,12.6179,12.6751,12.6107,12.668,112635.0
2015-10-01 14:00:00,17.69,17.72,17.67,17.72,128828.0,12.6608,12.6823,12.6465,12.6823,128828.0
2015-10-01 14:30:00,17.72,17.77,17.69,17.75,145553.0,12.6823,12.7181,12.6608,12.7038,145553.0
2015-10-01 15:00:00,17.74,17.78,17.71,17.71,227482.0,12.6966,12.7252,12.6751,12.6751,227482.0
2015-10-01 15:30:00,17.71,17.78,17.68,17.77,535624.0,12.6751,12.7252,12.6537,12.7181,535624.0
2015-10-02 09:30:00,17.76,17.93,17.62,17.86,548875.0,12.7109,12.8326,12.6107,12.7825,548875.0
2015-10-02 10:00:00,17.86,17.86,17.72,17.72,366434.0,12.7825,12.7825,12.6823,12.6823,366434.0
2015-10-02 10:30:00,17.72,17.8,17.71,17.79,215752.0,12.6823,12.7395,12.6751,12.7324,215752.0
2015-10-02 11:00:00,17.8,17.82,17.75,17.79,130701.0,12.7395,12.7539,12.7038,12.7324,130701.0
2015-10-02 11:30:00,17.79,17.81,17.69,17.7,336715.0,12.7324,12.7467,12.6608,12.668,336715.0
2015-10-02 12:00:00,17.7,17.77,17.68,17.75,329452.0,12.668,12.7181,12.6537,12.7038,329452.0
2015-10-02 12:30:00,17.75,17.81,17.74,17.79,346436.0,12.7038,12.7467,12.6966,12.7324,346436.0
2015-10-02 13:00:00,17.8,17.83,17.78,17.81,331445.0,12.7395,12.761,12.7252,12.7467,331445.0
2015-10-02 13:30:00,17.8,17.83,17.77,17.79,190795.0,12.7395,12.761,12.7181,12.7324,190795.0
2015-10-02 14:00:00,17.79,17.82,17.77,17.8,147146.0,12.7324,12.7539,12.7181,12.7395,147146.0
2015-10-02 14:30:00,17.8,17.83,17.79,17.8,138506.0,12.7395,12.761,12.7324,12.7395,138506.0
2015-10-02 15:00:00,17.8,17.94,17.79,17.94,284864.0,12.7395,12.8397,12.7324,12.8397,284864.0
2015-10-02 15:30:00,17.94,18.03,17.94,18.02,487289.0,12.8397,12.9042,12.8397,12.897,487289.0
2015-10-05 09:30:00,18.16,18.27,18.06,18.25,259849.0,12.9972,13.0759,12.9256,13.0616,259849.0
2015-10-05 10:00:00,18.24,18.26,18.15,18.16,366298.0,13.0545,13.0688,12.99,12.9972,366298.0
2015-10-05 10:30:00,18.16,18.29,18.14,18.26,183831.0,12.9972,13.0902,12.9829,13.0688,183831.0
2015-10-05 11:00:00,18.26,18.4,18.25,18.36,190185.0,13.0688,13.169,13.0616,13.1403,190185.0
2015-10-05 11:30:00,18.37,18.43,18.36,18.39,206807.0,13.1475,13.1904,13.1403,13.1618,206807.0
2015-10-05 12:00:00,18.39,18.49,18.37,18.43,242865.0,13.1618,13.2334,13.1475,13.1904,242865.0
2015-10-05 12:30:00,18.44,18.48,18.42,18.48,173004.0,13.1976,13.2262,13.1833,13.2262,173004.0
2015-10-05 13:00:00,18.48,18.48,18.41,18.46,171334.0,13.2262,13.2262,13.1761,13.2119,171334.0
2015-10-05 13:30:00,18.46,18.46,18.42,18.45,110706.0,13.2119,13.2119,13.1833,13.2048,110706.0
2015-10-05 14:00:00,18.44,18.52,18.44,18.49,128174.0,13.1976,13.2549,13.1976,13.2334,128174.0
2015-10-05 14:30:00,18.49,18.52,18.48,18.51,133123.0,13.2334,13.2549,13.2262,13.2477,133123.0
2015-10-05 15:00:00,18.5,18.56,18.5,18.55,253621.0,13.2405,13.2835,13.2405,13.2763,253621.0
2015-10-05 15:30:00,18.56,18.58,18.53,18.55,595374.0,13.2835,13.2978,13.262,13.2763,595374.0
2015-10-06 09:30:00,18.53,18.58,18.37,18.39,304569.0,13.262,13.2978,13.1475,13.1618,304569.0
2015-10-06 10:00:00,18.39,18.52,18.35,18.46,207388.0,13.1618,13.2549,13.1332,13.2119,207388.0
2015-10-06 10:30:00,18.46,18.5,18.43,18.45,157913.0,13.2119,13.2405,13.1904,13.2048,157913.0
2015-10-06 11:00:00,18.45,18.61,18.41,18.6,266469.0,13.2048,13.3193,13.1761,13.3121,266469.0
2015-10-06 11:30:00,18.6,18.65,18.56,18.57,390161.0,13.3121,13.3479,13.2835,13.2906,390161.0
2015-10-06 12:00:00,18.57,18.62,18.55,18.59,113939.0,13.2906,13.3264,13.2763,13.305,113939.0
2015-10-06 12:30:00,18.59,18.63,18.56,18.57,149784.0,13.305,13.3336,13.2835,13.2906,149784.0
2015-10-06 13:00:00,18.56,18.61,18.55,18.57,117322.0,13.2835,13.3193,13.2763,13.2906,117322.0
2015-10-06 13:30:00,18.56,18.57,18.53,18.55,96507.0,13.2835,13.2906,13.262,13.2763,96507.0
2015-10-06 14:00:00,18.55,18.57,18.53,18.54,168410.0,13.2763,13.2906,13.262,13.2692,168410.0
2015-10-06 14:30:00,18.54,18.56,18.5,18.5,123839.0,13.2692,13.2835,13.2405,13.2405,123839.0
2015-10-06 15:00:00,18.5,18.54,18.49,18.52,181730.0,13.2405,13.2692,13.2334,13.2549,181730.0
2015-10-06 15:30:00,18.52,18.53,18.48,18.48,506996.0,13.2549,13.262,13.2262,13.2262,506996.0
2015-10-07 09:30:00,18.57,18.68,18.55,18.68,496262.0,13.2906,13.3694,13.2763,13.3694,496262.0
2015-10-07 10:00:00,18.68,18.81,18.68,18.78,436485.0,13.3694,13.4624,13.3694,13.4409,436485.0
2015-10-07 10:30:00,18.79,18.82,18.72,18.79,510007.0,13.4481,13.4696,13.398,13.4481,510007.0
2015-10-07 11:00:00,18.78,18.81,18.61,18.62,436500.0,13.4409,13.4624,13.3193,13.3264,436500.0
2015-10-07 11:30:00,18.62,18.63,18.57,18.59,300946.0,13.3264,13.3336,13.2906,13.305,300946.0
2015-10-07 12:00:00,18.6,18.66,18.58,18.6,156534.0,13.3121,13.3551,13.2978,13.3121,156534.0
2015-10-07 12:30:00,18.6,18.62,18.57,18.59,265484.0,13.3121,13.3264,13.2906,13.305,265484.0
2015-10-07 13:00:00,18.58,18.66,18.57,18.62,99244.0,13.2978,13.3551,13.2906,13.3264,99244.0
2015-10-07 13:30:00,18.62,18.68,18.62,18.64,199038.0,13.3264,13.3694,13.3264,13.3407,199038.0
2015-10-07 14:00:00,18.64,18.66,18.58,18.63,142723.0,13.3407,13.3551,13.2978,13.3336,142723.0
2015-10-07 14:30:00,18.62,18.65,18.57,18.57,156490.0,13.3264,13.3479,13.2906,13.2906,156490.0
2015-10-07 15:00:00,18.57,18.61,18.5,18.52,305062.0,13.2906,13.3193,13.2405,13.2549,305062.0
2015-10-07 15:30:00,18.52,18.58,18.52,18.58,488932.0,13.2549,13.2978,13.2549,13.2978,488932.0
2015-10-08 09:30:00,18.55,18.6,18.48,18.53,211411.0,13.2763,13.3121,13.2262,13.262,211411.0
2015-10-08 10:00:00,18.53,18.56,18.5,18.51,279846.0,13.262,13.2835,13.2405,13.2477,279846.0
2015-10-08 10:30:00,18.51,18.59,18.49,18.57,204192.0,13.2477,13.305,13.2334,13.2906,204192.0
2015-10-08 11:00:00,18.56,18.68,18.56,18.68,232800.0,13.2835,13.3694,13.2835,13.3694,232800.0
2015-10-08 11:30:00,18.68,18.69,18.6,18.62,178173.0,13.3694,13.3765,13.3121,13.3264,178173.0
2015-10-08 12:00:00,18.62,18.71,18.61,18.69,162135.0,13.3264,13.3908,13.3193,13.3765,162135.0
2015-10-08 12:30:00,18.69,18.72,18.65,18.67,122992.0,13.3765,13.398,13.3479,13.3622,122992.0
2015-10-08 13:00:00,18.67,18.68,18.62,18.66,113709.0,13.3622,13.3694,13.3264,13.3551,113709.0
2015-10-08 13:30:00,18.67,18.7,18.66,18.66,90516.0,13.3622,13.3837,13.3551,13.3551,90516.0
2015-10-08 14:00:00,18.66,18.73,18.65,18.72,265827.0,13.3551,13.4052,13.3479,13.398,265827.0
2015-10-08 14:30:00,18.71,18.76,18.7,18.72,200038.0,13.3908,13.4266,13.3837,13.398,200038.0
2015-10-08 15:00:00,18.71,18.81,18.71,18.76,193949.0,13.3908,13.4624,13.3908,13.4266,193949.0
2015-10-08 15:30:00,18.76,18.77,18.7,18.73,630546.0,13.4266,13.4338,13.3837,13.4052,630546.0
2015-10-09 09:30:00,18.75,18.81,18.73,18.73,161833.0,13.4195,13.4624,13.4052,13.4052,161833.0
2015-10-09 10:00:00,18.73,18.73,18.65,18.67,236593.0,13.4052,13.4052,13.3479,13.3622,236593.0
2015-10-09 10:30:00,18.66,18.68,18.62,18.64,212326.0,13.3551,13.3694,13.3264,13.3407,212326.0
2015-10-09 11:00:00,18.64,18.66,18.62,18.65,216825.0,13.3407,13.3551,13.3264,13.3479,216825.0
2015-10-09 11:30:00,18.65,18.7,18.62,18.64,214034.0,13.3479,13.3837,13.3264,13.3407,214034.0
2015-10-09 12:00:00,18.64,18.66,18.55,18.56,125893.0,13.3407,13.3551,13.2763,13.2835,125893.0
2015-10-09 12:30:00,18.56,18.61,18.56,18.58,111752.0,13.2835,13.3193,13.2835,13.2978,111752.0
2015-10-09 13:00:00,18.58,18.63,18.57,18.62,98757.0,13.2978,13.3336,13.2906,13.3264,98757.0
2015-10-09 13:30:00,18.62,18.7,18.62,18.66,83157.0,13.3264,13.3837,13.3264,13.3551,83157.0
2015-10-09 14:00:00,18.67,18.7,18.64,18.67,67092.0,13.3622,13.3837,13.3407,13.3622,67092.0
2015-10-09 14:30:00,18.67,18.69,18.65,18.67,62131.0,13.3622,13.3765,13.3479,13.3622,62131.0
2015-10-09 15:00:00,18.67,18.67,18.63,18.66,99689.0,13.3622,13.3622,13.3336,13.3551,99689.0
2015-10-09 15:30:00,18.66,18.7,18.65,18.68,301245.0,13.3551,13.3837,13.3479,13.3694,301245.0
2015-10-12 09:30:00,18.67,18.79,18.66,18.79,295044.0,13.3622,13.4481,13.3551,13.4481,295044.0
2015-10-12 10:00:00,18.8,18.84,18.74,18.76,174408.0,13.4553,13.4839,13.4123,13.4266,174408.0
2015-10-12 10:30:00,18.75,18.78,18.68,18.69,143853.0,13.4195,13.4409,13.3694,13.3765,143853.0
2015-10-12 11:00:00,18.68,18.71,18.64,18.66,324170.0,13.3694,13.3908,13.3407,13.3551,324170.0
2015-10-12 11:30:00,18.66,18.69,18.62,18.63,176921.0,13.3551,13.3765,13.3264,13.3336,176921.0
2015-10-12 12:00:00,18.62,18.66,18.61,18.62,110320.0,13.3264,13.3551,13.3193,13.3264,110320.0
2015-10-12 12:30:00,18.62,18.63,18.54,18.55,189354.0,13.3264,13.3336,13.2692,13.2763,189354.0
2015-10-12 13:00:00,18.55,18.57,18.52,18.52,111291.0,13.2763,13.2906,13.2549,13.2549,111291.0
2015-10-12 13:30:00,18.52,18.52,18.48,18.49,178044.0,13.2549,13.2549,13.2262,13.2334,178044.0
2015-10-12 14:00:00,18.49,18.54,18.49,18.5,145066.0,13.2334,13.2692,13.2334,13.2405,145066.0
2015-10-12 14:30:00,18.49,18.53,18.48,18.53,150626.0,13.2334,13.262,13.2262,13.262,150626.0
2015-10-12 15:00:00,18.53,18.53,18.49,18.51,159583.0,13.262,13.262,13.2334,13.2477,159583.0
2015-10-12 15:30:00,18.51,18.56,18.5,18.54,381689.0,13.2477,13.2835,13.2405,13.2692,381689.0
2015-10-13 09:30:00,18.56,18.62,18.47,18.57,385695.0,13.2835,13.3264,13.2191,13.2906,385695.0
2015-10-13 10:00:00,18.57,18.62,18.44,18.45,393609.0,13.2906,13.3264,13.1976,13.2048,393609.0
2015-10-13 10:30:00,18.45,18.52,18.45,18.51,323991.0,13.2048,13.2549,13.2048,13.2477,323991.0
2015-10-13 11:00:00,18.51,18.52,18.45,18.48,356086.0,13.2477,13.2549,13.2048,13.2262,356086.0
2015-10-13 11:30:00,18.48,18.49,18.42,18.42,313770.0,13.2262,13.2334,13.1833,13.1833,313770.0
2015-10-13 12:00:00,18.42,18.46,18.42,18.46,192481.0,13.1833,13.2119,13.1833,13.2119,192481.0
2015-10-13 12:30:00,18.45,18.49,18.43,18.46,154754.0,13.2048,13.2334,13.1904,13.2119,154754.0
2015-10-13 13:00:00,18.46,18.47,18.41,18.42,190619.0,13.2119,13.2191,13.1761,13.1833,190619.0
2015-10-13 13:30:00,18.42,18.43,18.38,18.39,220371.0,13.1833,13.1904,13.1547,13.1618,220371.0
2015-10-13 14:00:00,18.39,18.44,18.38,18.4,226819.0,13.1618,13.1976,13.1547,13.169,226819.0
2015-10-13 14:30:00,18.39,18.41,18.38,18.39,258456.0,13.1618,13.1761,13.1547,13.1618,258456.0
2015-10-13 15:00:00,18.4,18.42,18.37,18.39,375022.0,13.169,13.1833,13.1475,13.1618,375022.0
2015-10-13 15:30:00,18.39,18.4,18.36,18.39,675103.0,13.1618,13.169,13.1403,13.1618,675103.0
2015-10-14 09:30:00,18.43,18.46,18.38,18.43,182689.0,13.1904,13.2119,13.1547,13.1904,182689.0
2015-10-14 10:00:00,18.43,18.45,18.39,18.41,173577.0,13.1904,13.2048,13.1618,13.1761,173577.0
2015-10-14 10:30:00,18.4,18.46,18.38,18.39,311419.0,13.169,13.2119,13.1547,13.1618,311419.0
2015-10-14 11:00:00,18.39,18.39,18.32,18.32,249099.0,13.1618,13.1618,13.1117,13.1117,249099.0
2015-10-14 11:30:00,18.32,18.39,18.3,18.36,358939.0,13.1117,13.1618,13.0974,13.1403,358939.0
2015-10-14 12:00:00,18.36,18.4,18.3,18.37,246493.0,13.1403,13.169,13.0974,13.1475,246493.0
2015-10-14 12:30:00,18.37,18.43,18.36,18.36,182727.0,13.1475,13.1904,13.1403,13.1403,182727.0
2015-10-14 13:00:00,18.37,18.38,18.31,18.32,240227.0,13.1475,13.1547,13.1046,13.1117,240227.0
2015-10-14 13:30:00,18.32,18.37,18.32,18.36,155583.0,13.1117,13.1475,13.1117,13.1403,155583.0
2015-10-14 14:00:00,18.36,18.38,18.27,18.28,127385.0,13.1403,13.1547,13.0759,13.0831,127385.0
2015-10-14 14:30:00,18.27,18.34,18.27,18.31,253737.0,13.0759,13.126,13.0759,13.1046,253737.0
2015-10-14 15:00:00,18.31,18.34,18.28,18.29,303111.0,13.1046,13.126,13.0831,13.0902,303111.0
2015-10-14 15:30:00,18.3,18.31,18.24,18.27,761925.0,13.0974,13.1046,13.0545,13.0759,761925.0
2015-10-15 09:30:00,18.31,18.45,18.3,18.35,266184.0,13.1046,13.2048,13.0974,13.1332,266184.0
2015-10-15 10:00:00,18.36,18.38,18.27,18.34,622308.0,13.1403,13.1547,13.0759,13.126,622308.0
2015-10-15 10:30:00,18.33,18.45,18.32,18.42,256390.0,13.1189,13.2048,13.1117,13.1833,256390.0
2015-10-15 11:00:00,18.42,18.49,18.4,18.49,355469.0,13.1833,13.2334,13.169,13.2334,355469.0
2015-10-15 11:30:00,18.49,18.54,18.48,18.5,230580.0,13.2334,13.2692,13.2262,13.2405,230580.0
2015-10-15 12:00:00,18.5,18.6,18.49,18.6,165830.0,13.2405,13.3121,13.2334,13.3121,165830.0
2015-10-15 12:30:00,18.6,18.6,18.53,18.56,120980.0,13.3121,13.3121,13.262,13.2835,120980.0
2015-10-15 13:00:00,18.56,18.64,18.55,18.61,100218.0,13.2835,13.3407,13.2763,13.3193,100218.0
2015-10-15 13:30:00,18.61,18.62,18.54,18.55,133859.0,13.3193,13.3264,13.2692,13.2763,133859.0
2015-10-15 14:00:00,18.55,18.59,18.53,18.59,124974.0,13.2763,13.305,13.262,13.305,124974.0
2015-10-15 14:30:00,18.59,18.7,18.58,18.68,264506.0,13.305,13.3837,13.2978,13.3694,264506.0
2015-10-15 15:00:00,18.67,18.72,18.67,18.7,196434.0,13.3622,13.398,13.3622,13.3837,196434.0
2015-10-15 15:30:00,18.7,18.72,18.66,18.67,806255.0,13.3837,13.398,13.3551,13.3622,806255.0
2015-10-16 09:30:00,18.74,18.85,18.73,18.79,501795.0,13.4123,13.491,13.4052,13.4481,501795.0
2015-10-16 10:00:00,18.79,18.81,18.62,18.64,290005.0,13.4481,13.4624,13.3264,13.3407,290005.0
2015-10-16 10:30:00,18.63,18.67,18.62,18.64,172249.0,13.3336,13.3622,13.3264,13.3407,172249.0
2015-10-16 11:00:00,18.64,18.72,18.64,18.7,187965.0,13.3407,13.398,13.3407,13.3837,187965.0
2015-10-16 11:30:00,18.7,18.73,18.66,18.68,138782.0,13.3837,13.4052,13.3551,13.3694,138782.0
2015-10-16 12:00:00,18.67,18.68,18.63,18.65,258071.0,13.3622,13.3694,13.3336,13.3479,258071.0
2015-10-16 12:30:00,18.65,18.68,18.62,18.64,146425.0,13.3479,13.3694,13.3264,13.3407,146425.0
2015-10-16 13:00:00,18.63,18.66,18.61,18.61,114950.0,13.3336,13.3551,13.3193,13.3193,114950.0
2015-10-16 13:30:00,18.61,18.64,18.57,18.57,129122.0,13.3193,13.3407,13.2906,13.2906,129122.0
2015-10-16 14:00:00,18.57,18.62,18.57,18.62,105643.0,13.2906,13.3264,13.2906,13.3264,105643.0
2015-10-16 14:30:00,18.62,18.67,18.61,18.64,86893.0,13.3264,13.3622,13.3193,13.3407,86893.0
2015-10-16 15:00:00,18.64,18.66,18.63,18.66,128597.0,13.3407,13.3551,13.3336,13.3551,128597.0
2015-10-16 15:30:00,18.66,18.7,18.64,18.7,458740.0,13.3551,13.3837,13.3407,13.3837,458740.0
2015-10-19 09:30:00,18.39,18.53,18.31,18.39,547409.0,13.1618,13.262,13.1046,13.1618,547409.0
2015-10-19 10:00:00,18.39,18.43,18.33,18.38,346337.0,13.1618,13.1904,13.1189,13.1547,346337.0
2015-10-19 10:30:00,18.37,18.43,18.28,18.29,489320.0,13.1475,13.1904,13.0831,13.0902,489320.0
2015-10-19 11:00:00,18.29,18.32,18.27,18.29,429189.0,13.0902,13.1117,13.0759,13.0902,429189.0
2015-10-19 11:30:00,18.28,18.37,18.28,18.3,246545.0,13.0831,13.1475,13.0831,13.0974,246545.0
2015-10-19 12:00:00,18.31,18.32,18.26,18.32,292664.0,13.1046,13.1117,13.0688,13.1117,292664.0
2015-10-19 12:30:00,18.31,18.39,18.29,18.36,151112.0,13.1046,13.1618,13.0902,13.1403,151112.0
2015-10-19 13:00:00,18.37,18.38,18.3,18.3,226222.0,13.1475,13.1547,13.0974,13.0974,226222.0
2015-10-19 13:30:00,18.3,18.35,18.29,18.35,191117.0,13.0974,13.1332,13.0902,13.1332,191117.0
2015-10-19 14:00:00,18.35,18.41,18.31,18.41,170968.0,13.1332,13.1761,13.1046,13.1761,170968.0
2015-10-19 14:30:00,18.41,18.47,18.41,18.46,271345.0,13.1761,13.2191,13.1761,13.2119,271345.0
2015-10-19 15:00:00,18.46,18.51,18.44,18.45,203906.0,13.2119,13.2477,13.1976,13.2048,203906.0
2015-10-19 15:30:00,18.45,18.48,18.42,18.47,670460.0,13.2048,13.2262,13.1833,13.2191,670460.0
2015-10-20 09:30:00,18.43,18.62,18.43,18.58,225957.0,13.1904,13.3264,13.1904,13.2978,225957.0
2015-10-20 10:00:00,18.59,18.63,18.55,18.61,195286.0,13.305,13.3336,13.2763,13.3193,195286.0
2015-10-20 10:30:00,18.62,18.68,18.53,18.53,385666.0,13.3264,13.3694,13.262,13.262,385666.0
2015-10-20 11:00:00,18.54,18.63,18.54,18.62,225855.0,13.2692,13.3336,13.2692,13.3264,225855.0
2015-10-20 11:30:00,18.61,18.63,18.51,18.54,241817.0,13.3193,13.3336,13.2477,13.2692,241817.0
2015-10-20 12:00:00,18.53,18.62,18.52,18.62,236131.0,13.262,13.3264,13.2549,13.3264,236131.0
2015-10-20 12:30:00,18.61,18.62,18.56,18.58,150346.0,13.3193,13.3264,13.2835,13.2978,150346.0
2015-10-20 13:00:00,18.57,18.61,18.56,18.58,162276.0,13.2906,13.3193,13.2835,13.2978,162276.0
2015-10-20 13:30:00,18.57,18.6,18.53,18.58,191736.0,13.2906,13.3121,13.262,13.2978,191736.0
2015-10-20 14:00:00,18.57,18.62,18.56,18.61,175982.0,13.2906,13.3264,13.2835,13.3193,175982.0
2015-10-20 14:30:00,18.61,18.62,18.58,18.6,132656.0,13.3193,13.3264,13.2978,13.3121,132656.0
2015-10-20 15:00:00,18.61,18.62,18.58,18.59,153170.0,13.3193,13.3264,13.2978,13.305,153170.0
2015-10-20 15:30:00,18.59,18.61,18.57,18.6,291168.0,13.305,13.3193,13.2906,13.3121,291168.0
2015-10-21 09:30:00,18.63,18.73,18.57,18.62,275053.0,13.3336,13.4052,13.2906,13.3264,275053.0
2015-10-21 10:00:00,18.62,18.84,18.61,18.82,435779.0,13.3264,13.4839,13.3193,13.4696,435779.0
2015-10-21 10:30:00,18.82,18.9,18.77,18.88,366638.0,13.4696,13.5268,13.4338,13.5125,366638.0
2015-10-21 11:00:00,18.88,18.93,18.83,18.86,317480.0,13.5125,13.5483,13.4767,13.4982,317480.0
2015-10-21 11:30:00,18.86,18.92,18.83,18.89,296939.0,13.4982,13.5411,13.4767,13.5197,296939.0
2015-10-21 12:00:00,18.9,18.92,18.86,18.86,157104.0,13.5268,13.5411,13.4982,13.4982,157104.0
2015-10-21 12:30:00,18.85,18.88,18.84,18.84,138555.0,13.491,13.5125,13.4839,13.4839,138555.0
2015-10-21 13:00:00,18.84,18.88,18.82,18.82,114379.0,13.4839,13.5125,13.4696,13.4696,114379.0
2015-10-21 13:30:00,18.83,18.83,18.74,18.75,329110.0,13.4767,13.4767,13.4123,13.4195,329110.0
2015-10-21 14:00:00,18.75,18.78,18.74,18.76,226270.0,13.4195,13.4409,13.4123,13.4266,226270.0
2015-10-21 14:30:00,18.76,18.83,18.75,18.83,195919.0,13.4266,13.4767,13.4195,13.4767,195919.0
2015-10-21 15:00:00,18.82,18.85,18.75,18.78,304148.0,13.4696,13.491,13.4195,13.4409,304148.0
2015-10-21 15:30:00,18.78,18.8,18.75,18.78,724793.0,13.4409,13.4553,13.4195,13.4409,724793.0
2015-10-22 09:30:00,18.84,19.07,18.84,18.99,446661.0,13.4839,13.6485,13.4839,13.5912,446661.0
2015-10-22 10:00:00,18.99,19.03,18.89,19.03,326746.0,13.5912,13.6199,13.5197,13.6199,326746.0
2015-10-22 10:30:00,19.02,19.05,18.95,19.05,277983.0,13.6127,13.6342,13.5626,13.6342,277983.0
2015-10-22 11:00:00,19.05,19.09,19.02,19.07,323577.0,13.6342,13.6628,13.6127,13.6485,323577.0
2015-10-22 11:30:00,19.07,19.14,19.05,19.11,155568.0,13.6485,13.6986,13.6342,13.6771,155568.0
2015-10-22 12:00:00,19.11,19.17,19.09,19.16,195029.0,13.6771,13.7201,13.6628,13.7129,195029.0
2015-10-22 12:30:00,19.15,19.18,19.13,19.18,173298.0,13.7058,13.7272,13.6914,13.7272,173298.0
2015-10-22 13:00:00,19.18,19.22,19.16,19.21,183649.0,13.7272,13.7559,13.7129,13.7487,183649.0
2015-10-22 13:30:00,19.22,19.26,19.2,19.23,250710.0,13.7559,13.7845,13.7415,13.763,250710.0
2015-10-22 14:00:00,19.23,19.24,19.15,19.16,327996.0,13.763,13.7702,13.7058,13.7129,327996.0
2015-10-22 14:30:00,19.16,19.22,19.15,19.21,269655.0,13.7129,13.7559,13.7058,13.7487,269655.0
2015-10-22 15:00:00,19.2,19.21,19.12,19.16,278999.0,13.7415,13.7487,13.6843,13.7129,278999.0
2015-10-22 15:30:00,19.16,19.18,19.13,19.13,871120.0,13.7129,13.7272,13.6914,13.6914,871120.0
2015-10-23 09:30:00,19.16,19.25,18.95,19.0,372428.0,13.7129,13.7773,13.5626,13.5984,372428.0
2015-10-23 10:00:00,19.0,19.02,18.91,18.96,249103.0,13.5984,13.6127,13.534,13.5698,249103.0
2015-10-23 10:30:00,18.96,18.99,18.88,18.88,266511.0,13.5698,13.5912,13.5125,13.5125,266511.0
2015-10-23 11:00:00,18.89,18.91,18.8,18.82,188591.0,13.5197,13.534,13.4553,13.4696,188591.0
2015-10-23 11:30:00,18.82,18.82,18.75,18.75,161097.0,13.4696,13.4696,13.4195,13.4195,161097.0
2015-10-23 12:00:00,18.76,18.77,18.67,18.7,130787.0,13.4266,13.4338,13.3622,13.3837,130787.0
2015-10-23 12:30:00,18.69,18.7,18.63,18.69,199149.0,13.3765,13.3837,13.3336,13.3765,199149.0
2015-10-23 13:00:00,18.69,18.72,18.67,18.68,174343.0,13.3765,13.398,13.3622,13.3694,174343.0
2015-10-23 13:30:00,18.68,18.74,18.68,18.69,169328.0,13.3694,13.4123,13.3694,13.3765,169328.0
2015-10-23 14:00:00,18.69,18.73,18.67,18.73,148318.0,13.3765,13.4052,13.3622,13.4052,148318.0
2015-10-23 14:30:00,18.73,18.77,18.68,18.68,345523.0,13.4052,13.4338,13.3694,13.3694,345523.0
2015-10-23 15:00:00,18.68,18.69,18.58,18.6,538214.0,13.3694,13.3765,13.2978,13.3121,538214.0
2015-10-23 15:30:00,18.59,18.62,18.57,18.62,700571.0,13.305,13.3264,13.2906,13.3264,700571.0
2015-10-26 09:30:00,18.67,18.75,18.51,18.52,355265.0,13.3622,13.4195,13.2477,13.2549,355265.0
2015-10-26 10:00:00,18.52,18.64,18.51,18.63,146847.0,13.2549,13.3407,13.2477,13.3336,146847.0
2015-10-26 10:30:00,18.63,18.65,18.58,18.65,266740.0,13.3336,13.3479,13.2978,13.3479,266740.0
2015-10-26 11:00:00,18.64,18.7,18.63,18.67,235959.0,13.3407,13.3837,13.3336,13.3622,235959.0
2015-10-26 11:30:00,18.67,18.71,18.62,18.66,308884.0,13.3622,13.3908,13.3264,13.3551,308884.0
2015-10-26 12:00:00,18.66,18.68,18.62,18.66,224582.0,13.3551,13.3694,13.3264,13.3551,224582.0
2015-10-26 12:30:00,18.67,18.72,18.65,18.66,384380.0,13.3622,13.398,13.3479,13.3551,384380.0
2015-10-26 13:00:00,18.66,18.69,18.62,18.68,222921.0,13.3551,13.3765,13.3264,13.3694,222921.0
2015-10-26 13:30:00,18.67,18.72,18.67,18.67,295829.0,13.3622,13.398,13.3622,13.3622,295829.0
2015-10-26 14:00:00,18.68,18.72,18.66,18.7,140655.0,13.3694,13.398,13.3551,13.3837,140655.0
2015-10-26 14:30:00,18.7,18.78,18.68,18.77,322023.0,13.3837,13.4409,13.3694,13.4338,322023.0
2015-10-26 15:00:00,18.77,18.77,18.72,18.75,225399.0,13.4338,13.4338,13.398,13.4195,225399.0
2015-10-26 15:30:00,18.75,18.79,18.72,18.77,774604.0,13.4195,13.4481,13.398,13.4338,774604.0
2015-10-27 09:30:00,18.69,18.76,18.63,18.67,249723.0,13.3765,13.4266,13.3336,13.3622,249723.0
2015-10-27 10:00:00,18.68,18.72,18.61,18.65,184816.0,13.3694,13.398,13.3193,13.3479,184816.0
2015-10-27 10:30:00,18.64,18.66,18.6,18.66,157317.0,13.3407,13.3551,13.3121,13.3551,157317.0
2015-10-27 11:00:00,18.65,18.68,18.62,18.62,200700.0,13.3479,13.3694,13.3264,13.3264,200700.0
2015-10-27 11:30:00,18.62,18.68,18.61,18.62,121544.0,13.3264,13.3694,13.3193,13.3264,121544.0
2015-10-27 12:00:00,18.62,18.65,18.57,18.64,147303.0,13.3264,13.3479,13.2906,13.3407,147303.0
2015-10-27 12:30:00,18.64,18.66,18.6,18.64,135161.0,13.3407,13.3551,13.3121,13.3407,135161.0
2015-10-27 13:00:00,18.63,18.63,18.58,18.63,122850.0,13.3336,13.3336,13.2978,13.3336,122850.0
2015-10-27 13:30:00,18.62,18.63,18.51,18.52,158568.0,13.3264,13.3336,13.2477,13.2549,158568.0
2015-10-27 14:00:00,18.52,18.56,18.51,18.55,187227.0,13.2549,13.2835,13.2477,13.2763,187227.0
2015-10-27 14:30:00,18.55,18.58,18.54,18.55,180645.0,13.2763,13.2978,13.2692,13.2763,180645.0
2015-10-27 15:00:00,18.55,18.58,18.53,18.57,285421.0,13.2763,13.2978,13.262,13.2906,285421.0
2015-10-27 15:30:00,18.58,18.6,18.56,18.6,911031.0,13.2978,13.3121,13.2835,13.3121,911031.0
2015-10-28 09:30:00,18.66,18.73,18.61,18.66,225722.0,13.3551,13.4052,13.3193,13.3551,225722.0
2015-10-28 10:00:00,18.66,18.75,18.66,18.68,153500.0,13.3551,13.4195,13.3551,13.3694,153500.0
2015-10-28 10:30:00,18.68,18.71,18.65,18.69,274863.0,13.3694,13.3908,13.3479,13.3765,274863.0
2015-10-28 11:00:00,18.69,18.72,18.67,18.71,198883.0,13.3765,13.398,13.3622,13.3908,198883.0
2015-10-28 11:30:00,18.7,18.72,18.64,18.69,131985.0,13.3837,13.398,13.3407,13.3765,131985.0
2015-10-28 12:00:00,18.68,18.7,18.63,18.65,78963.0,13.3694,13.3837,13.3336,13.3479,78963.0
2015-10-28 12:30:00,18.65,18.66,18.6,18.62,100178.0,13.3479,13.3551,13.3121,13.3264,100178.0
2015-10-28 13:00:00,18.61,18.62,18.53,18.54,135561.0,13.3193,13.3264,13.262,13.2692,135561.0
2015-10-28 13:30:00,18.54,18.76,18.53,18.7,208531.0,13.2692,13.4266,13.262,13.3837,208531.0
2015-10-28 14:00:00,18.66,18.67,18.34,18.41,400752.0,13.3551,13.3622,13.126,13.1761,400752.0
2015-10-28 14:30:00,18.41,18.42,18.31,18.36,266342.0,13.1761,13.1833,13.1046,13.1403,266342.0
2015-10-28 15:00:00,18.37,18.39,18.32,18.32,615452.0,13.1475,13.1618,13.1117,13.1117,615452.0
2015-10-28 15:30:00,18.33,18.53,18.32,18.53,1122522.0,13.1189,13.262,13.1117,13.262,1122522.0
2015-10-29 09:30:00,18.46,18.48,18.35,18.36,468989.0,13.2119,13.2262,13.1332,13.1403,468989.0
2015-10-29 10:00:00,18.36,18.38,18.27,18.28,428883.0,13.1403,13.1547,13.0759,13.0831,428883.0
2015-10-29 10:30:00,18.28,18.36,18.26,18.35,460367.0,13.0831,13.1403,13.0688,13.1332,460367.0
2015-10-29 11:00:00,18.35,18.39,18.31,18.38,411320.0,13.1332,13.1618,13.1046,13.1547,411320.0
2015-10-29 11:30:00,18.38,18.46,18.33,18.46,344336.0,13.1547,13.2119,13.1189,13.2119,344336.0
2015-10-29 12:00:00,18.46,18.51,18.44,18.5,188459.0,13.2119,13.2477,13.1976,13.2405,188459.0
2015-10-29 12:30:00,18.49,18.52,18.49,18.5,127388.0,13.2334,13.2549,13.2334,13.2405,127388.0
2015-10-29 13:00:00,18.51,18.59,18.5,18.54,478931.0,13.2477,13.305,13.2405,13.2692,478931.0
2015-10-29 13:30:00,18.54,18.55,18.44,18.46,251679.0,13.2692,13.2763,13.1976,13.2119,251679.0
2015-10-29 14:00:00,18.46,18.5,18.45,18.46,360187.0,13.2119,13.2405,13.2048,13.2119,360187.0
2015-10-29 14:30:00,18.46,18.5,18.42,18.46,276798.0,13.2119,13.2405,13.1833,13.2119,276798.0
2015-10-29 15:00:00,18.47,18.56,18.46,18.54,341992.0,13.2191,13.2835,13.2119,13.2692,341992.0
2015-10-29 15:30:00,18.55,18.59,18.53,18.53,743901.0,13.2763,13.305,13.262,13.262,743901.0
2015-10-30 09:30:00,18.56,18.6,18.47,18.48,196374.0,13.2835,13.3121,13.2191,13.2262,196374.0
2015-10-30 10:00:00,18.48,18.51,18.43,18.46,554373.0,13.2262,13.2477,13.1904,13.2119,554373.0
2015-10-30 10:30:00,18.46,18.51,18.43,18.48,391324.0,13.2119,13.2477,13.1904,13.2262,391324.0
2015-10-30 11:00:00,18.48,18.53,18.46,18.5,314101.0,13.2262,13.262,13.2119,13.2405,314101.0
2015-10-30 11:30:00,18.5,18.51,18.46,18.47,255382.0,13.2405,13.2477,13.2119,13.2191,255382.0
2015-10-30 12:00:00,18.48,18.49,18.45,18.47,163238.0,13.2262,13.2334,13.2048,13.2191,163238.0
2015-10-30 12:30:00,18.47,18.65,18.46,18.64,180228.0,13.2191,13.3479,13.2119,13.3407,180228.0
2015-10-30 13:00:00,18.64,18.64,18.58,18.58,342805.0,13.3407,13.3407,13.2978,13.2978,342805.0
2015-10-30 13:30:00,18.59,18.61,18.57,18.57,298851.0,13.305,13.3193,13.2906,13.2906,298851.0
2015-10-30 14:00:00,18.57,18.6,18.54,18.54,266744.0,13.2906,13.3121,13.2692,13.2692,266744.0
2015-10-30 14:30:00,18.55,18.58,18.51,18.51,552145.0,13.2763,13.2978,13.2477,13.2477,552145.0
2015-10-30 15:00:00,18.52,18.55,18.5,18.51,240130.0,13.2549,13.2763,13.2405,13.2477,240130.0
2015-10-30 15:30:00,18.51,18.61,18.5,18.54,1044728.0,13.2477,13.3193,13.2405,13.2692,1044728.0
2015-11-02 09:30:00,18.55,18.61,18.46,18.48,136981.0,13.2763,13.3193,13.2119,13.2262,136981.0
2015-11-02 10:00:00,18.48,18.48,18.4,18.42,224514.0,13.2262,13.2262,13.169,13.1833,224514.0
2015-11-02 10:30:00,18.42,18.44,18.39,18.39,240949.0,13.1833,13.1976,13.1618,13.1618,240949.0
2015-11-02 11:00:00,18.38,18.45,18.36,18.45,222389.0,13.1547,13.2048,13.1403,13.2048,222389.0
2015-11-02 11:30:00,18.45,18.45,18.42,18.44,273093.0,13.2048,13.2048,13.1833,13.1976,273093.0
2015-11-02 12:00:00,18.43,18.44,18.4,18.4,150212.0,13.1904,13.1976,13.169,13.169,150212.0
2015-11-02 12:30:00,18.4,18.49,18.37,18.48,353725.0,13.169,13.2334,13.1475,13.2262,353725.0
2015-11-02 13:00:00,18.48,18.49,18.45,18.46,385877.0,13.2262,13.2334,13.2048,13.2119,385877.0
2015-11-02 13:30:00,18.46,18.48,18.41,18.43,213817.0,13.2119,13.2262,13.1761,13.1904,213817.0
2015-11-02 14:00:00,18.43,18.47,18.42,18.45,431489.0,13.1904,13.2191,13.1833,13.2048,431489.0
2015-11-02 14:30:00,18.45,18.51,18.44,18.5,455310.0,13.2048,13.2477,13.1976,13.2405,455310.0
2015-11-02 15:00:00,18.5,18.5,18.42,18.48,511383.0,13.2405,13.2405,13.1833,13.2262,511383.0
2015-11-02 15:30:00,18.48,18.53,18.46,18.5,1099262.0,13.2262,13.262,13.2119,13.2405,1099262.0
2015-11-03 09:30:00,18.49,18.56,18.45,18.56,292854.0,13.2334,13.2835,13.2048,13.2835,292854.0
2015-11-03 10:00:00,18.57,18.59,18.53,18.54,218476.0,13.2906,13.305,13.262,13.2692,218476.0
2015-11-03 10:30:00,18.54,18.55,18.4,18.41,267194.0,13.2692,13.2763,13.169,13.1761,267194.0
2015-11-03 11:00:00,18.42,18.45,18.4,18.43,152922.0,13.1833,13.2048,13.169,13.1904,152922.0
2015-11-03 11:30:00,18.43,18.53,18.4,18.53,241810.0,13.1904,13.262,13.169,13.262,241810.0
2015-11-03 12:00:00,18.53,18.53,18.46,18.48,125298.0,13.262,13.262,13.2119,13.2262,125298.0
2015-11-03 12:30:00,18.48,18.53,18.47,18.52,100282.0,13.2262,13.262,13.2191,13.2549,100282.0
2015-11-03 13:00:00,18.52,18.56,18.5,18.54,90951.0,13.2549,13.2835,13.2405,13.2692,90951.0
2015-11-03 13:30:00,18.55,18.6,18.54,18.57,148715.0,13.2763,13.3121,13.2692,13.2906,148715.0
2015-11-03 14:00:00,18.57,18.67,18.56,18.67,255685.0,13.2906,13.3622,13.2835,13.3622,255685.0
2015-11-03 14:30:00,18.67,18.7,18.62,18.7,238629.0,13.3622,13.3837,13.3264,13.3837,238629.0
2015-11-03 15:00:00,18.7,18.7,18.64,18.66,201017.0,13.3837,13.3837,13.3407,13.3551,201017.0
2015-11-03 15:30:00,18.66,18.73,18.63,18.73,1254570.0,13.3551,13.4052,13.3336,13.4052,1254570.0
2015-11-04 09:30:00,18.72,18.78,18.62,18.78,419725.0,13.398,13.4409,13.3264,13.4409,419725.0
2015-11-04 10:00:00,18.78,18.81,18.69,18.7,388688.0,13.4409,13.4624,13.3765,13.3837,388688.0
2015-11-04 10:30:00,18.7,18.76,18.62,18.66,339656.0,13.3837,13.4266,13.3264,13.3551,339656.0
2015-11-04 11:00:00,18.66,18.77,18.66,18.7,190810.0,13.3551,13.4338,13.3551,13.3837,190810.0
2015-11-04 11:30:00,18.71,18.72,18.61,18.64,296635.0,13.3908,13.398,13.3193,13.3407,296635.0
2015-11-04 12:00:00,18.63,18.69,18.62,18.64,135744.0,13.3336,13.3765,13.3264,13.3407,135744.0
2015-11-04 12:30:00,18.63,18.66,18.6,18.64,138830.0,13.3336,13.3551,13.3121,13.3407,138830.0
2015-11-04 13:00:00,18.65,18.66,18.62,18.66,181253.0,13.3479,13.3551,13.3264,13.3551,181253.0
2015-11-04 13:30:00,18.66,18.7,18.64,18.69,165960.0,13.3551,13.3837,13.3407,13.3765,165960.0
2015-11-04 14:00:00,18.68,18.69,18.64,18.67,147136.0,13.3694,13.3765,13.3407,13.3622,147136.0
2015-11-04 14:30:00,18.67,18.71,18.6,18.62,321897.0,13.3622,13.3908,13.3121,13.3264,321897.0
2015-11-04 15:00:00,18.61,18.74,18.59,18.74,409499.0,13.3193,13.4123,13.305,13.4123,409499.0
2015-11-04 15:30:00,18.74,18.74,18.62,18.68,939615.0,13.4123,13.4123,13.3264,13.3694,939615.0
2015-11-05 09:30:00,18.76,18.9,18.59,18.72,425249.0,13.4266,13.5268,13.305,13.398,425249.0
2015-11-05 10:00:00,18.71,18.8,18.65,18.68,370298.0,13.3908,13.4553,13.3479,13.3694,370298.0
2015-11-05 10:30:00,18.68,18.68,18.6,18.66,266172.0,13.3694,13.3694,13.3121,13.3551,266172.0
2015-11-05 11:00:00,18.65,18.78,18.64,18.75,321856.0,13.3479,13.4409,13.3407,13.4195,321856.0
2015-11-05 11:30:00,18.75,18.77,18.66,18.67,255061.0,13.4195,13.4338,13.3551,13.3622,255061.0
2015-11-05 12:00:00,18.66,18.69,18.63,18.69,169838.0,13.3551,13.3765,13.3336,13.3765,169838.0
2015-11-05 12:30:00,18.69,18.73,18.66,18.66,251386.0,13.3765,13.4052,13.3551,13.3551,251386.0
2015-11-05 13:00:00,18.66,18.67,18.63,18.65,413244.0,13.3551,13.3622,13.3336,13.3479,413244.0
2015-11-05 13:30:00,18.65,18.66,18.62,18.64,313507.0,13.3479,13.3551,13.3264,13.3407,313507.0
2015-11-05 14:00:00,18.64,18.66,18.59,18.6,209301.0,13.3407,13.3551,13.305,13.3121,209301.0
2015-11-05 14:30:00,18.6,18.63,18.51,18.51,439847.0,13.3121,13.3336,13.2477,13.2477,439847.0
2015-11-05 15:00:00,18.52,18.56,18.47,18.56,601909.0,13.2549,13.2835,13.2191,13.2835,601909.0
2015-11-05 15:30:00,18.56,18.56,18.49,18.51,1247568.0,13.2835,13.2835,13.2334,13.2477,1247568.0
2015-11-06 09:30:00,18.46,18.73,17.69,17.71,1314356.0,13.2119,13.4052,12.6608,12.6751,1314356.0
2015-11-06 10:00:00,17.71,17.77,17.62,17.71,886609.0,12.6751,12.7181,12.6107,12.6751,886609.0
2015-11-06 10:30:00,17.7,17.77,17.53,17.54,480020.0,12.668,12.7181,12.5463,12.5535,480020.0
2015-11-06 11:00:00,17.54,17.61,17.45,17.47,581764.0,12.5535,12.6036,12.4891,12.5034,581764.0
2015-11-06 11:30:00,17.47,17.55,17.41,17.41,570424.0,12.5034,12.5606,12.4604,12.4604,570424.0
2015-11-06 12:00:00,17.41,17.45,17.34,17.38,485862.0,12.4604,12.4891,12.4103,12.439,485862.0
2015-11-06 12:30:00,17.37,17.39,17.32,17.36,213356.0,12.4318,12.4461,12.396,12.4246,213356.0
2015-11-06 13:00:00,17.36,17.37,17.29,17.34,305653.0,12.4246,12.4318,12.3745,12.4103,305653.0
2015-11-06 13:30:00,17.34,17.4,17.26,17.38,440615.0,12.4103,12.4533,12.3531,12.439,440615.0
2015-11-06 14:00:00,17.38,17.49,17.37,17.42,493480.0,12.439,12.5177,12.4318,12.4676,493480.0
2015-11-06 14:30:00,17.42,17.43,17.27,17.32,342022.0,12.4676,12.4747,12.3602,12.396,342022.0
2015-11-06 15:00:00,17.32,17.41,17.29,17.39,494543.0,12.396,12.4604,12.3745,12.4461,494543.0
2015-11-06 15:30:00,17.4,17.5,17.39,17.47,1860187.0,12.4533,12.5248,12.4461,12.5034,1860187.0
2015-11-09 09:30:00,17.43,17.45,17.27,17.4,479338.0,12.4747,12.4891,12.3602,12.4533,479338.0
2015-11-09 10:00:00,17.4,17.43,17.34,17.38,368424.0,12.4533,12.4747,12.4103,12.439,368424.0
2015-11-09 10:30:00,17.38,17.48,17.36,17.45,460170.0,12.439,12.5105,12.4246,12.4891,460170.0
2015-11-09 11:00:00,17.45,17.45,17.27,17.28,504336.0,12.4891,12.4891,12.3602,12.3674,504336.0
2015-11-09 11:30:00,17.28,17.39,17.27,17.34,338128.0,12.3674,12.4461,12.3602,12.4103,338128.0
2015-11-09 12:00:00,17.34,17.42,17.3,17.42,304264.0,12.4103,12.4676,12.3817,12.4676,304264.0
2015-11-09 12:30:00,17.42,17.48,17.39,17.47,475364.0,12.4676,12.5105,12.4461,12.5034,475364.0
2015-11-09 13:00:00,17.47,17.48,17.39,17.43,355962.0,12.5034,12.5105,12.4461,12.4747,355962.0
2015-11-09 13:30:00,17.43,17.49,17.42,17.43,308787.0,12.4747,12.5177,12.4676,12.4747,308787.0
2015-11-09 14:00:00,17.42,17.43,17.36,17.38,232553.0,12.4676,12.4747,12.4246,12.439,232553.0
2015-11-09 14:30:00,17.38,17.43,17.35,17.41,355711.0,12.439,12.4747,12.4175,12.4604,355711.0
2015-11-09 15:00:00,17.41,17.51,17.38,17.51,420050.0,12.4604,12.532,12.439,12.532,420050.0
2015-11-09 15:30:00,17.51,17.57,17.49,17.5,1006848.0,12.532,12.5749,12.5177,12.5248,1006848.0
2015-11-10 09:30:00,17.25,17.43,17.2,17.34,292369.0,12.5243,12.655,12.488,12.5896,292369.0
2015-11-10 10:00:00,17.34,17.36,17.25,17.3,148505.0,12.5896,12.6042,12.5243,12.5606,148505.0
2015-11-10 10:30:00,17.3,17.35,17.26,17.31,237455.0,12.5606,12.5969,12.5316,12.5679,237455.0
2015-11-10 11:00:00,17.31,17.32,17.21,17.22,198612.0,12.5679,12.5751,12.4952,12.5025,198612.0
2015-11-10 11:30:00,17.22,17.3,17.21,17.25,207187.0,12.5025,12.5606,12.4952,12.5243,207187.0
2015-11-10 12:00:00,17.25,17.27,17.24,17.27,94089.0,12.5243,12.5388,12.517,12.5388,94089.0
2015-11-10 12:30:00,17.27,17.27,17.21,17.23,126914.0,12.5388,12.5388,12.4952,12.5098,126914.0
2015-11-10 13:00:00,17.23,17.24,17.18,17.23,171116.0,12.5098,12.517,12.4735,12.5098,171116.0
2015-11-10 13:30:00,17.23,17.23,17.13,17.15,231529.0,12.5098,12.5098,12.4372,12.4517,231529.0
2015-11-10 14:00:00,17.15,17.15,17.08,17.09,180936.0,12.4517,12.4517,12.4009,12.4081,180936.0
2015-11-10 14:30:00,17.09,17.14,17.08,17.12,246852.0,12.4081,12.4444,12.4009,12.4299,246852.0
2015-11-10 15:00:00,17.12,17.17,17.12,17.14,166462.0,12.4299,12.4662,12.4299,12.4444,166462.0
2015-11-10 15:30:00,17.14,17.16,17.1,17.13,692851.0,12.4444,12.4589,12.4154,12.4372,692851.0
2015-11-11 09:30:00,17.17,17.24,17.12,17.16,188238.0,12.4662,12.517,12.4299,12.4589,188238.0
2015-11-11 10:00:00,17.17,17.26,17.13,17.23,236803.0,12.4662,12.5316,12.4372,12.5098,236803.0
2015-11-11 10:30:00,17.23,17.25,17.16,17.18,208841.0,12.5098,12.5243,12.4589,12.4735,208841.0
2015-11-11 11:00:00,17.18,17.2,17.08,17.09,225235.0,12.4735,12.488,12.4009,12.4081,225235.0
2015-11-11 11:30:00,17.09,17.11,17.05,17.1,191230.0,12.4081,12.4226,12.3791,12.4154,191230.0
2015-11-11 12:00:00,17.1,17.12,17.03,17.03,261809.0,12.4154,12.4299,12.3646,12.3646,261809.0
2015-11-11 12:30:00,17.03,17.05,17.0,17.03,176021.0,12.3646,12.3791,12.3428,12.3646,176021.0
2015-11-11 13:00:00,17.04,17.07,17.01,17.02,121217.0,12.3718,12.3936,12.35,12.3573,121217.0
2015-11-11 13:30:00,17.03,17.14,17.02,17.14,266372.0,12.3646,12.4444,12.3573,12.4444,266372.0
2015-11-11 14:00:00,17.14,17.25,17.13,17.25,793861.0,12.4444,12.5243,12.4372,12.5243,793861.0
2015-11-11 14:30:00,17.24,17.31,17.21,17.22,469340.0,12.517,12.5679,12.4952,12.5025,469340.0
2015-11-11 15:00:00,17.22,17.37,17.22,17.37,556204.0,12.5025,12.6114,12.5025,12.6114,556204.0
2015-11-11 15:30:00,17.37,17.39,17.3,17.33,1018615.0,12.6114,12.6259,12.5606,12.5824,1018615.0
2015-11-12 09:30:00,17.21,17.38,17.09,17.33,404101.0,12.4952,12.6187,12.4081,12.5824,404101.0
2015-11-12 10:00:00,17.33,17.33,17.19,17.26,161431.0,12.5824,12.5824,12.4807,12.5316,161431.0
2015-11-12 10:30:00,17.27,17.28,17.21,17.25,178353.0,12.5388,12.5461,12.4952,12.5243,178353.0
2015-11-12 11:00:00,17.26,17.27,17.16,17.16,175589.0,12.5316,12.5388,12.4589,12.4589,175589.0
2015-11-12 11:30:00,17.17,17.19,17.1,17.12,226285.0,12.4662,12.4807,12.4154,12.4299,226285.0
2015-11-12 12:00:00,17.12,17.12,17.04,17.05,132382.0,12.4299,12.4299,12.3718,12.3791,132382.0
2015-11-12 12:30:00,17.04,17.07,17.0,17.05,73546.0,12.3718,12.3936,12.3428,12.3791,73546.0
2015-11-12 13:00:00,17.05,17.12,17.04,17.05,226003.0,12.3791,12.4299,12.3718,12.3791,226003.0
2015-11-12 13:30:00,17.06,17.11,17.03,17.06,161185.0,12.3863,12.4226,12.3646,12.3863,161185.0
2015-11-12 14:00:00,17.06,17.07,17.0,17.06,152479.0,12.3863,12.3936,12.3428,12.3863,152479.0
2015-11-12 14:30:00,17.07,17.07,16.96,16.99,190353.0,12.3936,12.3936,12.3137,12.3355,190353.0
2015-11-12 15:00:00,17.0,17.04,16.96,17.01,260883.0,12.3428,12.3718,12.3137,12.35,260883.0
2015-11-12 15:30:00,17.01,17.01,16.91,16.91,596107.0,12.35,12.35,12.2774,12.2774,596107.0
2015-11-13 09:30:00,16.9,17.05,16.88,16.95,254047.0,12.2702,12.3791,12.2557,12.3065,254047.0
2015-11-13 10:00:00,16.95,16.98,16.86,16.88,222959.0,12.3065,12.3283,12.2411,12.2557,222959.0
2015-11-13 10:30:00,16.89,16.94,16.87,16.93,178103.0,12.2629,12.2992,12.2484,12.292,178103.0
2015-11-13 11:00:00,16.93,16.97,16.91,16.93,188315.0,12.292,12.321,12.2774,12.292,188315.0
2015-11-13 11:30:00,16.93,16.96,16.92,16.95,209101.0,12.292,12.3137,12.2847,12.3065,209101.0
2015-11-13 12:00:00,16.95,16.99,16.92,16.93,147067.0,12.3065,12.3355,12.2847,12.292,147067.0
2015-11-13 12:30:00,16.93,16.95,16.89,16.93,104165.0,12.292,12.3065,12.2629,12.292,104165.0
2015-11-13 13:00:00,16.93,16.96,16.9,16.92,92906.0,12.292,12.3137,12.2702,12.2847,92906.0
2015-11-13 13:30:00,16.92,16.94,16.88,16.89,85858.0,12.2847,12.2992,12.2557,12.2629,85858.0
2015-11-13 14:00:00,16.89,16.96,16.88,16.95,160514.0,12.2629,12.3137,12.2557,12.3065,160514.0
2015-11-13 14:30:00,16.95,16.96,16.88,16.9,195709.0,12.3065,12.3137,12.2557,12.2702,195709.0
2015-11-13 15:00:00,16.9,16.93,16.88,16.93,384397.0,12.2702,12.292,12.2557,12.292,384397.0
2015-11-13 15:30:00,16.93,16.99,16.92,16.96,836249.0,12.292,12.3355,12.2847,12.3137,836249.0
2015-11-16 09:30:00,16.93,17.17,16.88,17.13,276752.0,12.292,12.4662,12.2557,12.4372,276752.0
2015-11-16 10:00:00,17.13,17.15,17.03,17.05,162985.0,12.4372,12.4517,12.3646,12.3791,162985.0
2015-11-16 10:30:00,17.05,17.12,17.05,17.12,133959.0,12.3791,12.4299,12.3791,12.4299,133959.0
2015-11-16 11:00:00,17.13,17.15,17.03,17.03,187546.0,12.4372,12.4517,12.3646,12.3646,187546.0
2015-11-16 11:30:00,17.04,17.1,17.03,17.08,167108.0,12.3718,12.4154,12.3646,12.4009,167108.0
2015-11-16 12:00:00,17.08,17.13,17.04,17.12,79603.0,12.4009,12.4372,12.3718,12.4299,79603.0
2015-11-16 12:30:00,17.12,17.13,17.06,17.07,66849.0,12.4299,12.4372,12.3863,12.3936,66849.0
2015-11-16 13:00:00,17.07,17.14,17.07,17.12,71826.0,12.3936,12.4444,12.3936,12.4299,71826.0
2015-11-16 13:30:00,17.13,17.13,17.08,17.13,88185.0,12.4372,12.4372,12.4009,12.4372,88185.0
2015-11-16 14:00:00,17.13,17.14,17.1,17.12,106083.0,12.4372,12.4444,12.4154,12.4299,106083.0
2015-11-16 14:30:00,17.11,17.15,17.11,17.13,124657.0,12.4226,12.4517,12.4226,12.4372,124657.0
2015-11-16 15:00:00,17.13,17.21,17.13,17.2,196387.0,12.4372,12.4952,12.4372,12.488,196387.0
2015-11-16 15:30:00,17.21,17.23,17.15,17.23,492446.0,12.4952,12.5098,12.4517,12.5098,492446.0
2015-11-17 09:30:00,17.21,17.32,17.15,17.24,252580.0,12.4952,12.5751,12.4517,12.517,252580.0
2015-11-17 10:00:00,17.25,17.27,17.2,17.23,192797.0,12.5243,12.5388,12.488,12.5098,192797.0
2015-11-17 10:30:00,17.23,17.31,17.2,17.21,145923.0,12.5098,12.5679,12.488,12.4952,145923.0
2015-11-17 11:00:00,17.22,17.29,17.2,17.24,169414.0,12.5025,12.5533,12.488,12.517,169414.0
2015-11-17 11:30:00,17.24,17.28,17.17,17.2,198348.0,12.517,12.5461,12.4662,12.488,198348.0
2015-11-17 12:00:00,17.2,17.27,17.18,17.2,241892.0,12.488,12.5388,12.4735,12.488,241892.0
2015-11-17 12:30:00,17.2,17.22,17.14,17.14,151237.0,12.488,12.5025,12.4444,12.4444,151237.0
2015-11-17 13:00:00,17.14,17.18,17.11,17.13,108030.0,12.4444,12.4735,12.4226,12.4372,108030.0
2015-11-17 13:30:00,17.12,17.15,17.09,17.14,102858.0,12.4299,12.4517,12.4081,12.4444,102858.0
2015-11-17 14:00:00,17.13,17.13,17.03,17.05,268829.0,12.4372,12.4372,12.3646,12.3791,268829.0
2015-11-17 14:30:00,17.05,17.1,17.03,17.05,257692.0,12.3791,12.4154,12.3646,12.3791,257692.0
2015-11-17 15:00:00,17.05,17.06,17.01,17.04,368045.0,12.3791,12.3863,12.35,12.3718,368045.0
2015-11-17 15:30:00,17.04,17.09,17.02,17.06,640144.0,12.3718,12.4081,12.3573,12.3863,640144.0
2015-11-18 09:30:00,17.03,17.16,17.01,17.09,192346.0,12.3646,12.4589,12.35,12.4081,192346.0
2015-11-18 10:00:00,17.09,17.11,16.99,17.03,110163.0,12.4081,12.4226,12.3355,12.3646,110163.0
2015-11-18 10:30:00,17.04,17.07,16.98,16.99,127160.0,12.3718,12.3936,12.3283,12.3355,127160.0
2015-11-18 11:00:00,16.99,16.99,16.91,16.95,166025.0,12.3355,12.3355,12.2774,12.3065,166025.0
2015-11-18 11:30:00,16.96,17.0,16.91,16.92,163579.0,12.3137,12.3428,12.2774,12.2847,163579.0
2015-11-18 12:00:00,16.92,16.96,16.9,16.93,143740.0,12.2847,12.3137,12.2702,12.292,143740.0
2015-11-18 12:30:00,16.93,16.96,16.88,16.94,257525.0,12.292,12.3137,12.2557,12.2992,257525.0
2015-11-18 13:00:00,16.93,16.95,16.89,16.91,128236.0,12.292,12.3065,12.2629,12.2774,128236.0
2015-11-18 13:30:00,16.91,16.98,16.9,16.9,123075.0,12.2774,12.3283,12.2702,12.2702,123075.0
2015-11-18 14:00:00,16.91,17.04,16.87,17.0,245169.0,12.2774,12.3718,12.2484,12.3428,245169.0
2015-11-18 14:30:00,17.0,17.06,16.97,17.05,123574.0,12.3428,12.3863,12.321,12.3791,123574.0
2015-11-18 15:00:00,17.05,17.12,17.03,17.11,170943.0,12.3791,12.4299,12.3646,12.4226,170943.0
2015-11-18 15:30:00,17.1,17.18,17.09,17.16,610389.0,12.4154,12.4735,12.4081,12.4589,610389.0
2015-11-19 09:30:00,17.16,17.29,17.12,17.19,237339.0,12.4589,12.5533,12.4299,12.4807,237339.0
2015-11-19 10:00:00,17.18,17.24,17.15,17.16,128407.0,12.4735,12.517,12.4517,12.4589,128407.0
2015-11-19 10:30:00,17.16,17.22,17.08,17.14,126646.0,12.4589,12.5025,12.4009,12.4444,126646.0
2015-11-19 11:00:00,17.14,17.17,17.12,17.14,176404.0,12.4444,12.4662,12.4299,12.4444,176404.0
2015-11-19 11:30:00,17.13,17.15,17.08,17.08,131541.0,12.4372,12.4517,12.4009,12.4009,131541.0
2015-11-19 12:00:00,17.08,17.11,17.05,17.08,85808.0,12.4009,12.4226,12.3791,12.4009,85808.0
2015-11-19 12:30:00,17.08,17.15,17.07,17.14,130623.0,12.4009,12.4517,12.3936,12.4444,130623.0
2015-11-19 13:00:00,17.14,17.19,17.13,17.15,127176.0,12.4444,12.4807,12.4372,12.4517,127176.0
2015-11-19 13:30:00,17.15,17.16,17.12,17.14,92655.0,12.4517,12.4589,12.4299,12.4444,92655.0
2015-11-19 14:00:00,17.14,17.15,17.1,17.13,88882.0,12.4444,12.4517,12.4154,12.4372,88882.0
2015-11-19 14:30:00,17.13,17.19,17.09,17.19,166600.0,12.4372,12.4807,12.4081,12.4807,166600.0
2015-11-19 15:00:00,17.19,17.21,17.14,17.16,342551.0,12.4807,12.4952,12.4444,12.4589,342551.0
2015-11-19 15:30:00,17.15,17.16,17.09,17.09,513030.0,12.4517,12.4589,12.4081,12.4081,513030.0
2015-11-20 09:30:00,17.17,17.32,17.17,17.29,378222.0,12.4662,12.5751,12.4662,12.5533,378222.0
2015-11-20 10:00:00,17.28,17.3,17.14,17.16,138321.0,12.5461,12.5606,12.4444,12.4589,138321.0
2015-11-20 10:30:00,17.15,17.17,17.07,17.08,193817.0,12.4517,12.4662,12.3936,12.4009,193817.0
2015-11-20 11:00:00,17.08,17.12,17.04,17.11,218624.0,12.4009,12.4299,12.3718,12.4226,218624.0
2015-11-20 11:30:00,17.1,17.14,17.09,17.11,140153.0,12.4154,12.4444,12.4081,12.4226,140153.0
2015-11-20 12:00:00,17.11,17.11,17.04,17.04,100263.0,12.4226,12.4226,12.3718,12.3718,100263.0
2015-11-20 12:30:00,17.04,17.06,17.03,17.06,115620.0,12.3718,12.3863,12.3646,12.3863,115620.0
2015-11-20 13:00:00,17.06,17.08,17.01,17.01,161579.0,12.3863,12.4009,12.35,12.35,161579.0
2015-11-20 13:30:00,17.01,17.04,16.99,17.04,184742.0,12.35,12.3718,12.3355,12.3718,184742.0
2015-11-20 14:00:00,17.04,17.04,17.02,17.03,137011.0,12.3718,12.3718,12.3573,12.3646,137011.0
2015-11-20 14:30:00,17.03,17.05,17.02,17.03,153995.0,12.3646,12.3791,12.3573,12.3646,153995.0
2015-11-20 15:00:00,17.03,17.05,16.99,17.04,244908.0,12.3646,12.3791,12.3355,12.3718,244908.0
2015-11-20 15:30:00,17.04,17.11,17.03,17.09,527704.0,12.3718,12.4226,12.3646,12.4081,527704.0
2015-11-23 09:30:00,17.1,17.19,17.03,17.16,240251.0,12.4154,12.4807,12.3646,12.4589,240251.0
2015-11-23 10:00:00,17.16,17.18,17.09,17.12,202593.0,12.4589,12.4735,12.4081,12.4299,202593.0
2015-11-23 10:30:00,17.12,17.16,17.1,17.16,107652.0,12.4299,12.4589,12.4154,12.4589,107652.0
2015-11-23 11:00:00,17.15,17.22,17.15,17.19,142376.0,12.4517,12.5025,12.4517,12.4807,142376.0
2015-11-23 11:30:00,17.19,17.2,17.16,17.17,133884.0,12.4807,12.488,12.4589,12.4662,133884.0
2015-11-23 12:00:00,17.18,17.2,17.14,17.14,148837.0,12.4735,12.488,12.4444,12.4444,148837.0
2015-11-23 12:30:00,17.14,17.16,17.1,17.11,101600.0,12.4444,12.4589,12.4154,12.4226,101600.0
2015-11-23 13:00:00,17.11,17.13,17.09,17.12,78304.0,12.4226,12.4372,12.4081,12.4299,78304.0
2015-11-23 13:30:00,17.11,17.15,17.09,17.09,100085.0,12.4226,12.4517,12.4081,12.4081,100085.0
2015-11-23 14:00:00,17.09,17.1,17.02,17.04,166394.0,12.4081,12.4154,12.3573,12.3718,166394.0
2015-11-23 14:30:00,17.03,17.04,16.97,17.0,295788.0,12.3646,12.3718,12.321,12.3428,295788.0
2015-11-23 15:00:00,17.0,17.01,16.96,17.0,343320.0,12.3428,12.35,12.3137,12.3428,343320.0
2015-11-23 15:30:00,16.99,17.04,16.99,17.01,971739.0,12.3355,12.3718,12.3355,12.35,971739.0
2015-11-24 09:30:00,16.98,17.09,16.95,16.96,293397.0,12.3283,12.4081,12.3065,12.3137,293397.0
2015-11-24 10:00:00,16.96,16.98,16.88,16.91,326251.0,12.3137,12.3283,12.2557,12.2774,326251.0
2015-11-24 10:30:00,16.91,16.91,16.86,16.86,177546.0,12.2774,12.2774,12.2411,12.2411,177546.0
2015-11-24 11:00:00,16.87,16.99,16.85,16.95,492273.0,12.2484,12.3355,12.2339,12.3065,492273.0
2015-11-24 11:30:00,16.95,16.96,16.88,16.88,277717.0,12.3065,12.3137,12.2557,12.2557,277717.0
2015-11-24 12:00:00,16.89,17.0,16.88,16.97,412250.0,12.2629,12.3428,12.2557,12.321,412250.0
2015-11-24 12:30:00,16.96,17.01,16.96,17.01,176696.0,12.3137,12.35,12.3137,12.35,176696.0
2015-11-24 13:00:00,17.01,17.05,17.0,17.04,169610.0,12.35,12.3791,12.3428,12.3718,169610.0
2015-11-24 13:30:00,17.04,17.05,16.99,17.01,143950.0,12.3718,12.3791,12.3355,12.35,143950.0
2015-11-24 14:00:00,17.01,17.04,16.99,17.02,176449.0,12.35,12.3718,12.3355,12.3573,176449.0
2015-11-24 14:30:00,17.02,17.07,17.01,17.07,131159.0,12.3573,12.3936,12.35,12.3936,131159.0
2015-11-24 15:00:00,17.07,17.1,17.06,17.09,195051.0,12.3936,12.4154,12.3863,12.4081,195051.0
2015-11-24 15:30:00,17.09,17.09,17.04,17.05,691343.0,12.4081,12.4081,12.3718,12.3791,691343.0
2015-11-25 09:30:00,17.06,17.06,16.92,17.01,330888.0,12.3863,12.3863,12.2847,12.35,330888.0
2015-11-25 10:00:00,17.01,17.02,16.94,17.02,126838.0,12.35,12.3573,12.2992,12.3573,126838.0
2015-11-25 10:30:00,17.01,17.05,17.0,17.01,137543.0,12.35,12.3791,12.3428,12.35,137543.0
2015-11-25 11:00:00,17.02,17.04,17.0,17.01,80993.0,12.3573,12.3718,12.3428,12.35,80993.0
2015-11-25 11:30:00,17.01,17.02,16.95,16.95,116654.0,12.35,12.3573,12.3065,12.3065,116654.0
2015-11-25 12:00:00,16.94,17.05,16.94,17.03,85778.0,12.2992,12.3791,12.2992,12.3646,85778.0
2015-11-25 12:30:00,17.03,17.05,17.01,17.04,149632.0,12.3646,12.3791,12.35,12.3718,149632.0
2015-11-25 13:00:00,17.04,17.05,17.02,17.02,175090.0,12.3718,12.3791,12.3573,12.3573,175090.0
2015-11-25 13:30:00,17.03,17.05,17.01,17.04,85460.0,12.3646,12.3791,12.35,12.3718,85460.0
2015-11-25 14:00:00,17.04,17.05,17.03,17.03,90004.0,12.3718,12.3791,12.3646,12.3646,90004.0
2015-11-25 14:30:00,17.03,17.12,17.03,17.12,322831.0,12.3646,12.4299,12.3646,12.4299,322831.0
2015-11-25 15:00:00,17.12,17.15,17.09,17.1,303827.0,12.4299,12.4517,12.4081,12.4154,303827.0
2015-11-25 15:30:00,17.1,17.1,17.04,17.07,560709.0,12.4154,12.4154,12.3718,12.3936,560709.0
2015-11-27 09:30:00,17.07,17.09,17.01,17.04,112308.0,12.3936,12.4081,12.35,12.3718,112308.0
2015-11-27 10:00:00,17.05,17.16,17.0,17.15,146161.0,12.3791,12.4589,12.3428,12.4517,146161.0
2015-11-27 10:30:00,17.15,17.16,17.07,17.08,202822.0,12.4517,12.4589,12.3936,12.4009,202822.0
2015-11-27 11:00:00,17.08,17.12,17.03,17.05,116910.0,12.4009,12.4299,12.3646,12.3791,116910.0
2015-11-27 11:30:00,17.05,17.11,17.03,17.09,218780.0,12.3791,12.4226,12.3646,12.4081,218780.0
2015-11-27 12:00:00,17.08,17.09,17.03,17.05,76418.0,12.4009,12.4081,12.3646,12.3791,76418.0
2015-11-27 12:30:00,17.05,17.05,17.0,17.0,177897.0,12.3791,12.3791,12.3428,12.3428,177897.0
2015-11-30 09:30:00,17.01,17.09,16.99,17.04,199320.0,12.35,12.4081,12.3355,12.3718,199320.0
2015-11-30 10:00:00,17.04,17.08,17.02,17.04,234878.0,12.3718,12.4009,12.3573,12.3718,234878.0
2015-11-30 10:30:00,17.04,17.09,17.02,17.03,283343.0,12.3718,12.4081,12.3573,12.3646,283343.0
2015-11-30 11:00:00,17.02,17.08,16.97,16.98,202945.0,12.3573,12.4009,12.321,12.3283,202945.0
2015-11-30 11:30:00,16.98,17.0,16.95,16.97,153996.0,12.3283,12.3428,12.3065,12.321,153996.0
2015-11-30 12:00:00,16.97,17.02,16.97,17.01,142194.0,12.321,12.3573,12.321,12.35,142194.0
2015-11-30 12:30:00,17.0,17.07,17.0,17.03,156153.0,12.3428,12.3936,12.3428,12.3646,156153.0
2015-11-30 13:00:00,17.03,17.09,17.03,17.04,113517.0,12.3646,12.4081,12.3646,12.3718,113517.0
2015-11-30 13:30:00,17.04,17.04,17.01,17.03,85213.0,12.3718,12.3718,12.35,12.3646,85213.0
2015-11-30 14:00:00,17.03,17.03,16.97,16.98,125719.0,12.3646,12.3646,12.321,12.3283,125719.0
2015-11-30 14:30:00,16.98,17.0,16.96,16.96,153649.0,12.3283,12.3428,12.3137,12.3137,153649.0
2015-11-30 15:00:00,16.96,16.98,16.94,16.96,209201.0,12.3137,12.3283,12.2992,12.3137,209201.0
2015-11-30 15:30:00,16.96,17.0,16.95,16.96,661299.0,12.3137,12.3428,12.3065,12.3137,661299.0
2015-12-01 09:30:00,17.01,17.06,16.97,16.99,305237.0,12.35,12.3863,12.321,12.3355,305237.0
2015-12-01 10:00:00,16.99,17.14,16.96,17.14,286400.0,12.3355,12.4444,12.3137,12.4444,286400.0
2015-12-01 10:30:00,17.14,17.15,17.07,17.09,260867.0,12.4444,12.4517,12.3936,12.4081,260867.0
2015-12-01 11:00:00,17.1,17.13,17.07,17.09,190274.0,12.4154,12.4372,12.3936,12.4081,190274.0
2015-12-01 11:30:00,17.09,17.1,17.0,17.03,117894.0,12.4081,12.4154,12.3428,12.3646,117894.0
2015-12-01 12:00:00,17.02,17.03,16.96,16.97,93236.0,12.3573,12.3646,12.3137,12.321,93236.0
2015-12-01 12:30:00,16.96,17.0,16.96,16.98,98108.0,12.3137,12.3428,12.3137,12.3283,98108.0
2015-12-01 13:00:00,16.98,16.99,16.91,16.91,482785.0,12.3283,12.3355,12.2774,12.2774,482785.0
2015-12-01 13:30:00,16.92,16.92,16.85,16.87,297002.0,12.2847,12.2847,12.2339,12.2484,297002.0
2015-12-01 14:00:00,16.87,16.88,16.84,16.86,510857.0,12.2484,12.2557,12.2266,12.2411,510857.0
2015-12-01 14:30:00,16.85,16.9,16.84,16.85,321514.0,12.2339,12.2702,12.2266,12.2339,321514.0
2015-12-01 15:00:00,16.86,16.97,16.85,16.97,261444.0,12.2411,12.321,12.2339,12.321,261444.0
2015-12-01 15:30:00,16.97,17.01,16.95,17.01,630433.0,12.321,12.35,12.3065,12.35,630433.0
2015-12-02 09:30:00,16.94,17.0,16.9,16.95,193794.0,12.2992,12.3428,12.2702,12.3065,193794.0
2015-12-02 10:00:00,16.96,16.98,16.9,16.91,173793.0,12.3137,12.3283,12.2702,12.2774,173793.0
2015-12-02 10:30:00,16.91,16.92,16.84,16.86,290609.0,12.2774,12.2847,12.2266,12.2411,290609.0
2015-12-02 11:00:00,16.85,16.86,16.75,16.77,502060.0,12.2339,12.2411,12.1613,12.1758,502060.0
2015-12-02 11:30:00,16.77,16.82,16.76,16.77,147494.0,12.1758,12.2121,12.1685,12.1758,147494.0
2015-12-02 12:00:00,16.77,16.77,16.7,16.73,210279.0,12.1758,12.1758,12.125,12.1467,210279.0
2015-12-02 12:30:00,16.73,16.8,16.7,16.71,160284.0,12.1467,12.1976,12.125,12.1322,160284.0
2015-12-02 13:00:00,16.71,16.73,16.68,16.73,113341.0,12.1322,12.1467,12.1104,12.1467,113341.0
2015-12-02 13:30:00,16.73,16.74,16.67,16.72,361896.0,12.1467,12.154,12.1032,12.1395,361896.0
2015-12-02 14:00:00,16.71,16.72,16.63,16.64,511084.0,12.1322,12.1395,12.0741,12.0814,511084.0
2015-12-02 14:30:00,16.64,16.65,16.59,16.59,283869.0,12.0814,12.0887,12.0451,12.0451,283869.0
2015-12-02 15:00:00,16.6,16.64,16.57,16.63,386149.0,12.0524,12.0814,12.0306,12.0741,386149.0
2015-12-02 15:30:00,16.63,16.64,16.58,16.59,1463492.0,12.0741,12.0814,12.0378,12.0451,1463492.0
2015-12-03 09:30:00,16.52,16.59,16.35,16.49,538879.0,11.9943,12.0451,11.8708,11.9725,538879.0
2015-12-03 10:00:00,16.48,16.49,16.38,16.4,293900.0,11.9652,11.9725,11.8926,11.9072,293900.0
2015-12-03 10:30:00,16.4,16.47,16.39,16.45,219353.0,11.9072,11.958,11.8999,11.9435,219353.0
2015-12-03 11:00:00,16.45,16.45,16.4,16.42,167464.0,11.9435,11.9435,11.9072,11.9217,167464.0
2015-12-03 11:30:00,16.42,16.43,16.38,16.41,192892.0,11.9217,11.9289,11.8926,11.9144,192892.0
2015-12-03 12:00:00,16.41,16.5,16.39,16.48,319644.0,11.9144,11.9798,11.8999,11.9652,319644.0
2015-12-03 12:30:00,16.48,16.5,16.45,16.48,105230.0,11.9652,11.9798,11.9435,11.9652,105230.0
2015-12-03 13:00:00,16.48,16.62,16.47,16.62,184158.0,11.9652,12.0669,11.958,12.0669,184158.0
2015-12-03 13:30:00,16.62,16.63,16.51,16.54,276426.0,12.0669,12.0741,11.987,12.0088,276426.0
2015-12-03 14:00:00,16.54,16.55,16.46,16.46,223936.0,12.0088,12.0161,11.9507,11.9507,223936.0
2015-12-03 14:30:00,16.46,16.48,16.38,16.42,284608.0,11.9507,11.9652,11.8926,11.9217,284608.0
2015-12-03 15:00:00,16.42,16.47,16.4,16.46,485736.0,11.9217,11.958,11.9072,11.9507,485736.0
2015-12-03 15:30:00,16.46,16.46,16.4,16.45,892700.0,11.9507,11.9507,11.9072,11.9435,892700.0
2015-12-04 09:30:00,16.48,16.61,16.45,16.46,326821.0,11.9652,12.0596,11.9435,11.9507,326821.0
2015-12-04 10:00:00,16.46,16.55,16.46,16.53,413448.0,11.9507,12.0161,11.9507,12.0015,413448.0
2015-12-04 10:30:00,16.54,16.63,16.53,16.6,249762.0,12.0088,12.0741,12.0015,12.0524,249762.0
2015-12-04 11:00:00,16.59,16.62,16.46,16.46,277653.0,12.0451,12.0669,11.9507,11.9507,277653.0
2015-12-04 11:30:00,16.46,16.53,16.46,16.47,238732.0,11.9507,12.0015,11.9507,11.958,238732.0
2015-12-04 12:00:00,16.47,16.48,16.37,16.41,355276.0,11.958,11.9652,11.8854,11.9144,355276.0
2015-12-04 12:30:00,16.4,16.49,16.39,16.48,199231.0,11.9072,11.9725,11.8999,11.9652,199231.0
2015-12-04 13:00:00,16.48,16.55,16.47,16.53,235823.0,11.9652,12.0161,11.958,12.0015,235823.0
2015-12-04 13:30:00,16.53,16.56,16.45,16.45,209682.0,12.0015,12.0233,11.9435,11.9435,209682.0
2015-12-04 14:00:00,16.45,16.48,16.44,16.45,182669.0,11.9435,11.9652,11.9362,11.9435,182669.0
2015-12-04 14:30:00,16.45,16.45,16.39,16.43,272067.0,11.9435,11.9435,11.8999,11.9289,272067.0
2015-12-04 15:00:00,16.43,16.55,16.42,16.52,301797.0,11.9289,12.0161,11.9217,11.9943,301797.0
2015-12-04 15:30:00,16.52,16.53,16.48,16.52,664460.0,11.9943,12.0015,11.9652,11.9943,664460.0
2015-12-07 09:30:00,16.46,16.5,16.21,16.31,455391.0,11.9507,11.9798,11.7692,11.8418,455391.0
2015-12-07 10:00:00,16.3,16.37,16.28,16.32,271976.0,11.8345,11.8854,11.82,11.8491,271976.0
2015-12-07 10:30:00,16.31,16.34,16.25,16.32,257502.0,11.8418,11.8636,11.7982,11.8491,257502.0
2015-12-07 11:00:00,16.32,16.34,16.25,16.25,155862.0,11.8491,11.8636,11.7982,11.7982,155862.0
2015-12-07 11:30:00,16.25,16.33,16.25,16.33,154301.0,11.7982,11.8563,11.7982,11.8563,154301.0
2015-12-07 12:00:00,16.32,16.34,16.29,16.33,127069.0,11.8491,11.8636,11.8273,11.8563,127069.0
2015-12-07 12:30:00,16.33,16.35,16.29,16.35,131359.0,11.8563,11.8708,11.8273,11.8708,131359.0
2015-12-07 13:00:00,16.35,16.36,16.3,16.3,143815.0,11.8708,11.8781,11.8345,11.8345,143815.0
2015-12-07 13:30:00,16.31,16.32,16.29,16.32,110833.0,11.8418,11.8491,11.8273,11.8491,110833.0
2015-12-07 14:00:00,16.31,16.32,16.28,16.31,114226.0,11.8418,11.8491,11.82,11.8418,114226.0
2015-12-07 14:30:00,16.31,16.31,16.27,16.3,110312.0,11.8418,11.8418,11.8128,11.8345,110312.0
2015-12-07 15:00:00,16.3,16.37,16.29,16.36,304744.0,11.8345,11.8854,11.8273,11.8781,304744.0
2015-12-07 15:30:00,16.36,16.42,16.35,16.42,961498.0,11.8781,11.9217,11.8708,11.9217,961498.0
2015-12-08 09:30:00,16.29,16.38,16.22,16.32,183375.0,11.8273,11.8926,11.7765,11.8491,183375.0
2015-12-08 10:00:00,16.32,16.38,16.22,16.23,150858.0,11.8491,11.8926,11.7765,11.7837,150858.0
2015-12-08 10:30:00,16.23,16.3,16.2,16.3,327287.0,11.7837,11.8345,11.7619,11.8345,327287.0
2015-12-08 11:00:00,16.3,16.35,16.23,16.25,255417.0,11.8345,11.8708,11.7837,11.7982,255417.0
2015-12-08 11:30:00,16.24,16.27,16.21,16.25,126747.0,11.791,11.8128,11.7692,11.7982,126747.0
2015-12-08 12:00:00,16.25,16.26,16.17,16.17,110619.0,11.7982,11.8055,11.7402,11.7402,110619.0
2015-12-08 12:30:00,16.17,16.23,16.16,16.2,104059.0,11.7402,11.7837,11.7329,11.7619,104059.0
2015-12-08 13:00:00,16.2,16.22,16.14,16.16,122100.0,11.7619,11.7765,11.7184,11.7329,122100.0
2015-12-08 13:30:00,16.16,16.21,16.16,16.2,114054.0,11.7329,11.7692,11.7329,11.7619,114054.0
2015-12-08 14:00:00,16.2,16.3,16.19,16.29,214725.0,11.7619,11.8345,11.7547,11.8273,214725.0
2015-12-08 14:30:00,16.3,16.37,16.28,16.32,251145.0,11.8345,11.8854,11.82,11.8491,251145.0
2015-12-08 15:00:00,16.32,16.38,16.29,16.3,294609.0,11.8491,11.8926,11.8273,11.8345,294609.0
2015-12-08 15:30:00,16.31,16.37,16.29,16.34,676300.0,11.8418,11.8854,11.8273,11.8636,676300.0
2015-12-09 09:30:00,16.33,16.47,16.26,16.46,134021.0,11.8563,11.958,11.8055,11.9507,134021.0
2015-12-09 10:00:00,16.46,16.58,16.44,16.55,245598.0,11.9507,12.0378,11.9362,12.0161,245598.0
2015-12-09 10:30:00,16.56,16.64,16.55,16.57,124019.0,12.0233,12.0814,12.0161,12.0306,124019.0
2015-12-09 11:00:00,16.57,16.59,16.55,16.57,110213.0,12.0306,12.0451,12.0161,12.0306,110213.0
2015-12-09 11:30:00,16.57,16.62,16.5,16.51,168619.0,12.0306,12.0669,11.9798,11.987,168619.0
2015-12-09 12:00:00,16.51,16.51,16.4,16.41,243632.0,11.987,11.987,11.9072,11.9144,243632.0
2015-12-09 12:30:00,16.41,16.41,16.34,16.37,160260.0,11.9144,11.9144,11.8636,11.8854,160260.0
2015-12-09 13:00:00,16.36,16.44,16.32,16.4,175433.0,11.8781,11.9362,11.8491,11.9072,175433.0
2015-12-09 13:30:00,16.4,16.46,16.38,16.43,138158.0,11.9072,11.9507,11.8926,11.9289,138158.0
2015-12-09 14:00:00,16.43,16.47,16.4,16.44,119133.0,11.9289,11.958,11.9072,11.9362,119133.0
2015-12-09 14:30:00,16.44,16.48,16.42,16.43,122026.0,11.9362,11.9652,11.9217,11.9289,122026.0
2015-12-09 15:00:00,16.43,16.47,16.41,16.44,151818.0,11.9289,11.958,11.9144,11.9362,151818.0
2015-12-09 15:30:00,16.45,16.5,16.41,16.41,581839.0,11.9435,11.9798,11.9144,11.9144,581839.0
2015-12-10 09:30:00,16.41,16.53,16.35,16.38,349691.0,11.9144,12.0015,11.8708,11.8926,349691.0
2015-12-10 10:00:00,16.38,16.41,16.27,16.32,371394.0,11.8926,11.9144,11.8128,11.8491,371394.0
2015-12-10 10:30:00,16.32,16.41,16.29,16.3,353760.0,11.8491,11.9144,11.8273,11.8345,353760.0
2015-12-10 11:00:00,16.3,16.34,16.26,16.26,396842.0,11.8345,11.8636,11.8055,11.8055,396842.0
2015-12-10 11:30:00,16.26,16.27,16.19,16.22,231345.0,11.8055,11.8128,11.7547,11.7765,231345.0
2015-12-10 12:00:00,16.21,16.24,16.19,16.2,167741.0,11.7692,11.791,11.7547,11.7619,167741.0
2015-12-10 12:30:00,16.2,16.23,16.18,16.21,205515.0,11.7619,11.7837,11.7474,11.7692,205515.0
2015-12-10 13:00:00,16.21,16.24,16.18,16.21,184629.0,11.7692,11.791,11.7474,11.7692,184629.0
2015-12-10 13:30:00,16.21,16.26,16.2,16.21,114104.0,11.7692,11.8055,11.7619,11.7692,114104.0
2015-12-10 14:00:00,16.2,16.23,16.17,16.23,232266.0,11.7619,11.7837,11.7402,11.7837,232266.0
2015-12-10 14:30:00,16.22,16.28,16.2,16.21,138874.0,11.7765,11.82,11.7619,11.7692,138874.0
2015-12-10 15:00:00,16.21,16.22,16.07,16.12,417653.0,11.7692,11.7765,11.6676,11.7039,417653.0
2015-12-10 15:30:00,16.12,16.14,16.09,16.14,1025346.0,11.7039,11.7184,11.6821,11.7184,1025346.0
2015-12-11 09:30:00,16.14,16.65,16.05,16.39,1382979.0,11.7184,12.0887,11.653,11.8999,1382979.0
2015-12-11 10:00:00,16.38,17.47,16.38,17.2,2799871.0,11.8926,12.684,11.8926,12.488,2799871.0
2015-12-11 10:30:00,17.2,17.31,16.89,16.99,2839102.0,12.488,12.5679,12.2629,12.3355,2839102.0
2015-12-11 11:00:00,16.99,17.09,16.77,16.93,1829286.0,12.3355,12.4081,12.1758,12.292,1829286.0
2015-12-11 11:30:00,16.94,17.01,16.86,16.91,1378014.0,12.2992,12.35,12.2411,12.2774,1378014.0
2015-12-11 12:00:00,16.91,17.01,16.89,16.98,587579.0,12.2774,12.35,12.2629,12.3283,587579.0
2015-12-11 12:30:00,16.98,17.11,16.88,17.0,2014231.0,12.3283,12.4226,12.2557,12.3428,2014231.0
2015-12-11 13:00:00,16.99,17.01,16.86,16.88,1184396.0,12.3355,12.35,12.2411,12.2557,1184396.0
2015-12-11 13:30:00,16.88,16.9,16.75,16.77,737424.0,12.2557,12.2702,12.1613,12.1758,737424.0
2015-12-11 14:00:00,16.77,16.82,16.69,16.72,757686.0,12.1758,12.2121,12.1177,12.1395,757686.0
2015-12-11 14:30:00,16.73,16.81,16.67,16.8,702380.0,12.1467,12.2048,12.1032,12.1976,702380.0
2015-12-11 15:00:00,16.8,16.8,16.66,16.71,572402.0,12.1976,12.1976,12.0959,12.1322,572402.0
2015-12-11 15:30:00,16.71,16.75,16.65,16.7,1454200.0,12.1322,12.1613,12.0887,12.125,1454200.0
2015-12-14 09:30:00,16.67,16.84,16.61,16.63,450487.0,12.1032,12.2266,12.0596,12.0741,450487.0
2015-12-14 10:00:00,16.63,16.67,16.43,16.44,676626.0,12.0741,12.1032,11.9289,11.9362,676626.0
2015-12-14 10:30:00,16.44,16.57,16.44,16.5,534189.0,11.9362,12.0306,11.9362,11.9798,534189.0
2015-12-14 11:00:00,16.49,16.51,16.34,16.35,470168.0,11.9725,11.987,11.8636,11.8708,470168.0
2015-12-14 11:30:00,16.35,16.4,16.3,16.37,418271.0,11.8708,11.9072,11.8345,11.8854,418271.0
2015-12-14 12:00:00,16.37,16.43,16.36,16.41,287738.0,11.8854,11.9289,11.8781,11.9144,287738.0
2015-12-14 12:30:00,16.42,16.52,16.41,16.52,343092.0,11.9217,11.9943,11.9144,11.9943,343092.0
2015-12-14 13:00:00,16.51,16.53,16.46,16.48,197529.0,11.987,12.0015,11.9507,11.9652,197529.0
2015-12-14 13:30:00,16.48,16.51,16.44,16.49,138044.0,11.9652,11.987,11.9362,11.9725,138044.0
2015-12-14 14:00:00,16.5,16.55,16.48,16.5,198944.0,11.9798,12.0161,11.9652,11.9798,198944.0
2015-12-14 14:30:00,16.5,16.53,16.48,16.48,151192.0,11.9798,12.0015,11.9652,11.9652,151192.0
2015-12-14 15:00:00,16.48,16.5,16.46,16.48,249002.0,11.9652,11.9798,11.9507,11.9652,249002.0
2015-12-14 15:30:00,16.48,16.59,16.47,16.54,925525.0,11.9652,12.0451,11.958,12.0088,925525.0
2015-12-15 09:30:00,16.61,16.75,16.59,16.69,364597.0,12.0596,12.1613,12.0451,12.1177,364597.0
2015-12-15 10:00:00,16.69,16.7,16.6,16.67,189547.0,12.1177,12.125,12.0524,12.1032,189547.0
2015-12-15 10:30:00,16.66,16.66,16.59,16.59,210681.0,12.0959,12.0959,12.0451,12.0451,210681.0
2015-12-15 11:00:00,16.59,16.73,16.58,16.71,245063.0,12.0451,12.1467,12.0378,12.1322,245063.0
2015-12-15 11:30:00,16.71,16.81,16.7,16.77,404944.0,12.1322,12.2048,12.125,12.1758,404944.0
2015-12-15 12:00:00,16.76,16.85,16.75,16.82,211432.0,12.1685,12.2339,12.1613,12.2121,211432.0
2015-12-15 12:30:00,16.83,16.9,16.81,16.82,178429.0,12.2194,12.2702,12.2048,12.2121,178429.0
2015-12-15 13:00:00,16.83,16.83,16.76,16.8,232959.0,12.2194,12.2194,12.1685,12.1976,232959.0
2015-12-15 13:30:00,16.8,16.84,16.78,16.8,273048.0,12.1976,12.2266,12.183,12.1976,273048.0
2015-12-15 14:00:00,16.8,16.92,16.8,16.89,291109.0,12.1976,12.2847,12.1976,12.2629,291109.0
2015-12-15 14:30:00,16.89,16.96,16.88,16.94,361430.0,12.2629,12.3137,12.2557,12.2992,361430.0
2015-12-15 15:00:00,16.94,16.94,16.85,16.91,372924.0,12.2992,12.2992,12.2339,12.2774,372924.0
2015-12-15 15:30:00,16.91,16.93,16.86,16.9,1014228.0,12.2774,12.292,12.2411,12.2702,1014228.0
2015-12-16 09:30:00,16.95,17.23,16.93,17.17,426962.0,12.3065,12.5098,12.292,12.4662,426962.0
2015-12-16 10:00:00,17.18,17.26,17.12,17.23,205935.0,12.4735,12.5316,12.4299,12.5098,205935.0
2015-12-16 10:30:00,17.23,17.25,17.17,17.18,264063.0,12.5098,12.5243,12.4662,12.4735,264063.0
2015-12-16 11:00:00,17.17,17.25,17.14,17.23,302625.0,12.4662,12.5243,12.4444,12.5098,302625.0
2015-12-16 11:30:00,17.24,17.26,17.15,17.23,523493.0,12.517,12.5316,12.4517,12.5098,523493.0
2015-12-16 12:00:00,17.23,17.3,17.2,17.24,466192.0,12.5098,12.5606,12.488,12.517,466192.0
2015-12-16 12:30:00,17.24,17.31,17.24,17.26,387739.0,12.517,12.5679,12.517,12.5316,387739.0
2015-12-16 13:00:00,17.26,17.31,17.25,17.28,530217.0,12.5316,12.5679,12.5243,12.5461,530217.0
2015-12-16 13:30:00,17.29,17.54,17.28,17.49,973060.0,12.5533,12.7348,12.5461,12.6985,973060.0
2015-12-16 14:00:00,17.5,17.54,17.34,17.48,585814.0,12.7058,12.7348,12.5896,12.6913,585814.0
2015-12-16 14:30:00,17.48,17.56,17.45,17.55,284545.0,12.6913,12.7494,12.6695,12.7421,284545.0
2015-12-16 15:00:00,17.55,17.55,17.44,17.51,289141.0,12.7421,12.7421,12.6622,12.7131,289141.0
2015-12-16 15:30:00,17.51,17.63,17.5,17.59,1586129.0,12.7131,12.8002,12.7058,12.7711,1586129.0
2015-12-17 09:30:00,17.63,17.68,17.55,17.62,532129.0,12.8002,12.8365,12.7421,12.7929,532129.0
2015-12-17 10:00:00,17.62,17.62,17.51,17.58,538024.0,12.7929,12.7929,12.7131,12.7639,538024.0
2015-12-17 10:30:00,17.58,17.64,17.49,17.51,674601.0,12.7639,12.8074,12.6985,12.7131,674601.0
2015-12-17 11:00:00,17.5,17.6,17.44,17.6,403727.0,12.7058,12.7784,12.6622,12.7784,403727.0
2015-12-17 11:30:00,17.6,17.6,17.55,17.59,233863.0,12.7784,12.7784,12.7421,12.7711,233863.0
2015-12-17 12:00:00,17.6,17.63,17.56,17.62,224288.0,12.7784,12.8002,12.7494,12.7929,224288.0
2015-12-17 12:30:00,17.61,17.62,17.55,17.57,185859.0,12.7857,12.7929,12.7421,12.7566,185859.0
2015-12-17 13:00:00,17.57,17.58,17.52,17.54,250655.0,12.7566,12.7639,12.7203,12.7348,250655.0
2015-12-17 13:30:00,17.54,17.68,17.52,17.66,507287.0,12.7348,12.8365,12.7203,12.822,507287.0
2015-12-17 14:00:00,17.66,17.75,17.65,17.73,513716.0,12.822,12.8873,12.8147,12.8728,513716.0
2015-12-17 14:30:00,17.73,17.8,17.72,17.8,424056.0,12.8728,12.9236,12.8655,12.9236,424056.0
2015-12-17 15:00:00,17.8,17.83,17.76,17.82,847390.0,12.9236,12.9454,12.8946,12.9381,847390.0
2015-12-17 15:30:00,17.82,17.89,17.8,17.83,3572313.0,12.9381,12.989,12.9236,12.9454,3572313.0
2015-12-18 09:30:00,17.73,17.81,17.67,17.69,1058042.0,12.8728,12.9309,12.8292,12.8438,1058042.0
2015-12-18 10:00:00,17.7,17.77,17.69,17.69,497739.0,12.851,12.9018,12.8438,12.8438,497739.0
2015-12-18 10:30:00,17.68,17.69,17.45,17.49,780269.0,12.8365,12.8438,12.6695,12.6985,780269.0
2015-12-18 11:00:00,17.48,17.5,17.41,17.45,343348.0,12.6913,12.7058,12.6405,12.6695,343348.0
2015-12-18 11:30:00,17.45,17.51,17.44,17.48,290282.0,12.6695,12.7131,12.6622,12.6913,290282.0
2015-12-18 12:00:00,17.48,17.51,17.43,17.49,235841.0,12.6913,12.7131,12.655,12.6985,235841.0
2015-12-18 12:30:00,17.49,17.53,17.46,17.53,210504.0,12.6985,12.7276,12.6768,12.7276,210504.0
2015-12-18 13:00:00,17.53,17.55,17.5,17.53,208099.0,12.7276,12.7421,12.7058,12.7276,208099.0
2015-12-18 13:30:00,17.53,17.55,17.49,17.5,219671.0,12.7276,12.7421,12.6985,12.7058,219671.0
2015-12-18 14:00:00,17.51,17.56,17.49,17.52,297581.0,12.7131,12.7494,12.6985,12.7203,297581.0
2015-12-18 14:30:00,17.52,17.55,17.52,17.54,216934.0,12.7203,12.7421,12.7203,12.7348,216934.0
2015-12-18 15:00:00,17.54,17.56,17.51,17.54,302833.0,12.7348,12.7494,12.7131,12.7348,302833.0
2015-12-18 15:30:00,17.54,17.55,17.41,17.42,788368.0,12.7348,12.7421,12.6405,12.6477,788368.0
2015-12-21 09:30:00,17.46,17.53,17.26,17.38,253446.0,12.6768,12.7276,12.5316,12.6187,253446.0
2015-12-21 10:00:00,17.39,17.46,17.38,17.45,297786.0,12.6259,12.6768,12.6187,12.6695,297786.0
2015-12-21 10:30:00,17.45,17.53,17.44,17.48,251134.0,12.6695,12.7276,12.6622,12.6913,251134.0
2015-12-21 11:00:00,17.47,17.48,17.33,17.35,263738.0,12.684,12.6913,12.5824,12.5969,263738.0
2015-12-21 11:30:00,17.35,17.35,17.27,17.31,319438.0,12.5969,12.5969,12.5388,12.5679,319438.0
2015-12-21 12:00:00,17.32,17.37,17.29,17.29,271037.0,12.5751,12.6114,12.5533,12.5533,271037.0
2015-12-21 12:30:00,17.3,17.41,17.26,17.41,290300.0,12.5606,12.6405,12.5316,12.6405,290300.0
2015-12-21 13:00:00,17.41,17.48,17.4,17.46,241425.0,12.6405,12.6913,12.6332,12.6768,241425.0
2015-12-21 13:30:00,17.46,17.5,17.45,17.49,300924.0,12.6768,12.7058,12.6695,12.6985,300924.0
2015-12-21 14:00:00,17.5,17.54,17.49,17.51,398477.0,12.7058,12.7348,12.6985,12.7131,398477.0
2015-12-21 14:30:00,17.51,17.52,17.43,17.44,425593.0,12.7131,12.7203,12.655,12.6622,425593.0
2015-12-21 15:00:00,17.44,17.52,17.43,17.45,394959.0,12.6622,12.7203,12.655,12.6695,394959.0
2015-12-21 15:30:00,17.46,17.54,17.43,17.53,612862.0,12.6768,12.7348,12.655,12.7276,612862.0
2015-12-22 09:30:00,17.55,17.63,17.39,17.4,430359.0,12.7421,12.8002,12.6259,12.6332,430359.0
2015-12-22 10:00:00,17.4,17.42,17.26,17.38,789408.0,12.6332,12.6477,12.5316,12.6187,789408.0
2015-12-22 10:30:00,17.38,17.57,17.37,17.54,346861.0,12.6187,12.7566,12.6114,12.7348,346861.0
2015-12-22 11:00:00,17.55,17.55,17.43,17.46,537815.0,12.7421,12.7421,12.655,12.6768,537815.0
2015-12-22 11:30:00,17.47,17.6,17.47,17.6,310485.0,12.684,12.7784,12.684,12.7784,310485.0
2015-12-22 12:00:00,17.59,17.71,17.57,17.63,440728.0,12.7711,12.8583,12.7566,12.8002,440728.0
2015-12-22 12:30:00,17.64,17.7,17.57,17.67,830309.0,12.8074,12.851,12.7566,12.8292,830309.0
2015-12-22 13:00:00,17.67,17.67,17.58,17.59,482880.0,12.8292,12.8292,12.7639,12.7711,482880.0
2015-12-22 13:30:00,17.59,17.61,17.54,17.6,401528.0,12.7711,12.7857,12.7348,12.7784,401528.0
2015-12-22 14:00:00,17.61,17.67,17.58,17.64,533908.0,12.7857,12.8292,12.7639,12.8074,533908.0
2015-12-22 14:30:00,17.64,17.65,17.58,17.6,504094.0,12.8074,12.8147,12.7639,12.7784,504094.0
2015-12-22 15:00:00,17.6,17.65,17.59,17.63,531095.0,12.7784,12.8147,12.7711,12.8002,531095.0
2015-12-22 15:30:00,17.63,17.67,17.53,17.59,1412602.0,12.8002,12.8292,12.7276,12.7711,1412602.0
2015-12-23 09:30:00,17.68,17.77,17.68,17.72,296465.0,12.8365,12.9018,12.8365,12.8655,296465.0
2015-12-23 10:00:00,17.72,17.76,17.67,17.7,454752.0,12.8655,12.8946,12.8292,12.851,454752.0
2015-12-23 10:30:00,17.71,17.87,17.7,17.84,554146.0,12.8583,12.9744,12.851,12.9527,554146.0
2015-12-23 11:00:00,17.84,17.92,17.82,17.91,597781.0,12.9527,13.0107,12.9381,13.0035,597781.0
2015-12-23 11:30:00,17.92,17.94,17.89,17.94,294495.0,13.0107,13.0253,12.989,13.0253,294495.0
2015-12-23 12:00:00,17.93,17.96,17.9,17.92,494230.0,13.018,13.0398,12.9962,13.0107,494230.0
2015-12-23 12:30:00,17.91,17.92,17.88,17.89,394159.0,13.0035,13.0107,12.9817,12.989,394159.0
2015-12-23 13:00:00,17.89,17.99,17.89,17.98,243636.0,12.989,13.0616,12.989,13.0543,243636.0
2015-12-23 13:30:00,17.98,18.08,17.96,18.06,328449.0,13.0543,13.1269,13.0398,13.1124,328449.0
2015-12-23 14:00:00,18.06,18.08,17.98,18.06,408748.0,13.1124,13.1269,13.0543,13.1124,408748.0
2015-12-23 14:30:00,18.06,18.14,18.04,18.05,715184.0,13.1124,13.1705,13.0979,13.1051,715184.0
2015-12-23 15:00:00,18.05,18.07,18.02,18.07,258936.0,13.1051,13.1196,13.0833,13.1196,258936.0
2015-12-23 15:30:00,18.07,18.09,18.04,18.06,1071817.0,13.1196,13.1342,13.0979,13.1124,1071817.0
2015-12-24 09:30:00,18.05,18.13,17.99,18.01,149930.0,13.1051,13.1632,13.0616,13.0761,149930.0
2015-12-24 10:00:00,18.0,18.12,17.98,18.1,320892.0,13.0688,13.1559,13.0543,13.1414,320892.0
2015-12-24 10:30:00,18.1,18.15,18.08,18.12,387690.0,13.1414,13.1777,13.1269,13.1559,387690.0
2015-12-24 11:00:00,18.12,18.13,18.09,18.12,284833.0,13.1559,13.1632,13.1342,13.1559,284833.0
2015-12-24 11:30:00,18.12,18.13,18.06,18.11,320595.0,13.1559,13.1632,13.1124,13.1487,320595.0
2015-12-24 12:00:00,18.11,18.15,18.08,18.15,383014.0,13.1487,13.1777,13.1269,13.1777,383014.0
2015-12-24 12:30:00,18.15,18.22,18.09,18.11,613223.0,13.1777,13.2286,13.1342,13.1487,613223.0
2015-12-28 09:30:00,18.04,18.1,17.95,17.95,234340.0,13.0979,13.1414,13.0325,13.0325,234340.0
2015-12-28 10:00:00,17.94,18.02,17.9,18.02,217321.0,13.0253,13.0833,12.9962,13.0833,217321.0
2015-12-28 10:30:00,18.01,18.06,17.97,18.06,196412.0,13.0761,13.1124,13.047,13.1124,196412.0
2015-12-28 11:00:00,18.06,18.15,18.05,18.07,237120.0,13.1124,13.1777,13.1051,13.1196,237120.0
2015-12-28 11:30:00,18.07,18.15,18.07,18.12,308080.0,13.1196,13.1777,13.1196,13.1559,308080.0
2015-12-28 12:00:00,18.12,18.15,18.1,18.13,230640.0,13.1559,13.1777,13.1414,13.1632,230640.0
2015-12-28 12:30:00,18.14,18.14,18.07,18.08,221107.0,13.1705,13.1705,13.1196,13.1269,221107.0
2015-12-28 13:00:00,18.09,18.16,18.08,18.14,204434.0,13.1342,13.185,13.1269,13.1705,204434.0
2015-12-28 13:30:00,18.14,18.16,18.09,18.09,231856.0,13.1705,13.185,13.1342,13.1342,231856.0
2015-12-28 14:00:00,18.09,18.15,18.09,18.14,185628.0,13.1342,13.1777,13.1342,13.1705,185628.0
2015-12-28 14:30:00,18.14,18.18,18.12,18.16,204207.0,13.1705,13.1995,13.1559,13.185,204207.0
2015-12-28 15:00:00,18.17,18.21,18.13,18.2,300014.0,13.1923,13.2213,13.1632,13.214,300014.0
2015-12-28 15:30:00,18.2,18.2,18.15,18.18,556996.0,13.214,13.214,13.1777,13.1995,556996.0
2015-12-29 09:30:00,18.33,18.36,18.23,18.35,246852.0,13.3084,13.3302,13.2358,13.3229,246852.0
2015-12-29 10:00:00,18.35,18.37,18.3,18.37,352024.0,13.3229,13.3375,13.2866,13.3375,352024.0
2015-12-29 10:30:00,18.37,18.37,18.31,18.37,314455.0,13.3375,13.3375,13.2939,13.3375,314455.0
2015-12-29 11:00:00,18.37,18.44,18.36,18.39,338006.0,13.3375,13.3883,13.3302,13.352,338006.0
2015-12-29 11:30:00,18.39,18.42,18.35,18.35,271888.0,13.352,13.3738,13.3229,13.3229,271888.0
2015-12-29 12:00:00,18.35,18.42,18.35,18.42,259589.0,13.3229,13.3738,13.3229,13.3738,259589.0
2015-12-29 12:30:00,18.42,18.43,18.41,18.42,157692.0,13.3738,13.381,13.3665,13.3738,157692.0
2015-12-29 13:00:00,18.41,18.46,18.4,18.46,224141.0,13.3665,13.4028,13.3592,13.4028,224141.0
2015-12-29 13:30:00,18.45,18.48,18.45,18.48,238511.0,13.3955,13.4173,13.3955,13.4173,238511.0
2015-12-29 14:00:00,18.48,18.48,18.4,18.41,273464.0,13.4173,13.4173,13.3592,13.3665,273464.0
2015-12-29 14:30:00,18.41,18.41,18.35,18.39,266709.0,13.3665,13.3665,13.3229,13.352,266709.0
2015-12-29 15:00:00,18.4,18.46,18.39,18.45,282648.0,13.3592,13.4028,13.352,13.3955,282648.0
2015-12-29 15:30:00,18.45,18.47,18.44,18.46,774752.0,13.3955,13.4101,13.3883,13.4028,774752.0
2015-12-30 09:30:00,18.4,18.48,18.37,18.45,180173.0,13.3592,13.4173,13.3375,13.3955,180173.0
2015-12-30 10:00:00,18.45,18.45,18.37,18.38,308190.0,13.3955,13.3955,13.3375,13.3447,308190.0
2015-12-30 10:30:00,18.38,18.4,18.32,18.32,400424.0,13.3447,13.3592,13.3012,13.3012,400424.0
2015-12-30 11:00:00,18.33,18.4,18.32,18.34,355464.0,13.3084,13.3592,13.3012,13.3157,355464.0
2015-12-30 11:30:00,18.33,18.34,18.21,18.25,388293.0,13.3084,13.3157,13.2213,13.2503,388293.0
2015-12-30 12:00:00,18.25,18.28,18.23,18.25,197830.0,13.2503,13.2721,13.2358,13.2503,197830.0
2015-12-30 12:30:00,18.25,18.34,18.23,18.34,313830.0,13.2503,13.3157,13.2358,13.3157,313830.0
2015-12-30 13:00:00,18.34,18.37,18.31,18.33,213309.0,13.3157,13.3375,13.2939,13.3084,213309.0
2015-12-30 13:30:00,18.33,18.37,18.31,18.37,125212.0,13.3084,13.3375,13.2939,13.3375,125212.0
2015-12-30 14:00:00,18.37,18.38,18.34,18.38,133912.0,13.3375,13.3447,13.3157,13.3447,133912.0
2015-12-30 14:30:00,18.38,18.38,18.31,18.33,171898.0,13.3447,13.3447,13.2939,13.3084,171898.0
2015-12-30 15:00:00,18.33,18.36,18.32,18.35,171485.0,13.3084,13.3302,13.3012,13.3229,171485.0
2015-12-30 15:30:00,18.34,18.34,18.28,18.3,357468.0,13.3157,13.3157,13.2721,13.2866,357468.0
2015-12-31 09:30:00,18.29,18.29,18.2,18.23,121901.0,13.2794,13.2794,13.214,13.2358,121901.0
2015-12-31 10:00:00,18.22,18.4,18.22,18.33,339705.0,13.2286,13.3592,13.2286,13.3084,339705.0
2015-12-31 10:30:00,18.33,18.33,18.18,18.19,260839.0,13.3084,13.3084,13.1995,13.2068,260839.0
2015-12-31 11:00:00,18.19,18.23,18.06,18.11,299632.0,13.2068,13.2358,13.1124,13.1487,299632.0
2015-12-31 11:30:00,18.1,18.25,18.08,18.23,282975.0,13.1414,13.2503,13.1269,13.2358,282975.0
2015-12-31 12:00:00,18.23,18.31,18.23,18.28,209050.0,13.2358,13.2939,13.2358,13.2721,209050.0
2015-12-31 12:30:00,18.29,18.33,18.28,18.32,216028.0,13.2794,13.3084,13.2721,13.3012,216028.0
2015-12-31 13:00:00,18.31,18.36,18.28,18.36,140690.0,13.2939,13.3302,13.2721,13.3302,140690.0
2015-12-31 13:30:00,18.36,18.4,18.33,18.4,265588.0,13.3302,13.3592,13.3084,13.3592,265588.0
2015-12-31 14:00:00,18.4,18.46,18.4,18.43,242582.0,13.3592,13.4028,13.3592,13.381,242582.0
2015-12-31 14:30:00,18.42,18.43,18.39,18.43,199372.0,13.3738,13.381,13.352,13.381,199372.0
2015-12-31 15:00:00,18.42,18.48,18.4,18.41,414969.0,13.3738,13.4173,13.3592,13.3665,414969.0
2015-12-31 15:30:00,18.4,18.42,18.35,18.35,507775.0,13.3592,13.3738,13.3229,13.3229,507775.0
2016-01-04 09:30:00,18.26,18.28,18.11,18.19,408188.0,13.2576,13.2721,13.1487,13.2068,408188.0
2016-01-04 10:00:00,18.19,18.29,18.12,18.24,471046.0,13.2068,13.2794,13.1559,13.2431,471046.0
2016-01-04 10:30:00,18.24,18.26,18.05,18.05,541210.0,13.2431,13.2576,13.1051,13.1051,541210.0
2016-01-04 11:00:00,18.06,18.14,17.95,18.13,396406.0,13.1124,13.1705,13.0325,13.1632,396406.0
2016-01-04 11:30:00,18.13,18.23,18.1,18.11,244903.0,13.1632,13.2358,13.1414,13.1487,244903.0
2016-01-04 12:00:00,18.11,18.22,18.09,18.2,176753.0,13.1487,13.2286,13.1342,13.214,176753.0
2016-01-04 12:30:00,18.21,18.25,18.17,18.21,112262.0,13.2213,13.2503,13.1923,13.2213,112262.0
2016-01-04 13:00:00,18.21,18.26,18.2,18.23,124198.0,13.2213,13.2576,13.214,13.2358,124198.0
2016-01-04 13:30:00,18.22,18.25,18.14,18.15,240044.0,13.2286,13.2503,13.1705,13.1777,240044.0
2016-01-04 14:00:00,18.15,18.19,18.13,18.16,131356.0,13.1777,13.2068,13.1632,13.185,131356.0
2016-01-04 14:30:00,18.16,18.24,18.12,18.2,192754.0,13.185,13.2431,13.1559,13.214,192754.0
2016-01-04 15:00:00,18.21,18.21,18.15,18.17,248935.0,13.2213,13.2213,13.1777,13.1923,248935.0
2016-01-04 15:30:00,18.17,18.29,18.16,18.28,870794.0,13.1923,13.2794,13.185,13.2721,870794.0
2016-01-05 09:30:00,18.31,18.36,18.04,18.04,290539.0,13.2939,13.3302,13.0979,13.0979,290539.0
2016-01-05 10:00:00,18.04,18.15,18.04,18.14,274249.0,13.0979,13.1777,13.0979,13.1705,274249.0
2016-01-05 10:30:00,18.14,18.3,18.13,18.3,212726.0,13.1705,13.2866,13.1632,13.2866,212726.0
2016-01-05 11:00:00,18.29,18.34,18.25,18.29,128150.0,13.2794,13.3157,13.2503,13.2794,128150.0
2016-01-05 11:30:00,18.28,18.35,18.27,18.31,127199.0,13.2721,13.3229,13.2649,13.2939,127199.0
2016-01-05 12:00:00,18.31,18.32,18.27,18.3,108493.0,13.2939,13.3012,13.2649,13.2866,108493.0
2016-01-05 12:30:00,18.3,18.36,18.3,18.32,96823.0,13.2866,13.3302,13.2866,13.3012,96823.0
2016-01-05 13:00:00,18.33,18.34,18.26,18.31,248860.0,13.3084,13.3157,13.2576,13.2939,248860.0
2016-01-05 13:30:00,18.3,18.34,18.28,18.34,187874.0,13.2866,13.3157,13.2721,13.3157,187874.0
2016-01-05 14:00:00,18.34,18.37,18.32,18.34,343390.0,13.3157,13.3375,13.3012,13.3157,343390.0
2016-01-05 14:30:00,18.34,18.43,18.33,18.41,267303.0,13.3157,13.381,13.3084,13.3665,267303.0
2016-01-05 15:00:00,18.41,18.48,18.39,18.46,285480.0,13.3665,13.4173,13.352,13.4028,285480.0
2016-01-05 15:30:00,18.46,18.49,18.41,18.45,811982.0,13.4028,13.4246,13.3665,13.3955,811982.0
2016-01-06 09:30:00,18.28,18.39,18.17,18.39,297451.0,13.2721,13.352,13.1923,13.352,297451.0
2016-01-06 10:00:00,18.38,18.45,18.35,18.39,288904.0,13.3447,13.3955,13.3229,13.352,288904.0
2016-01-06 10:30:00,18.39,18.4,18.22,18.23,218459.0,13.352,13.3592,13.2286,13.2358,218459.0
2016-01-06 11:00:00,18.23,18.37,18.23,18.32,314114.0,13.2358,13.3375,13.2358,13.3012,314114.0
2016-01-06 11:30:00,18.32,18.34,18.2,18.23,424329.0,13.3012,13.3157,13.214,13.2358,424329.0
2016-01-06 12:00:00,18.23,18.27,18.19,18.26,193218.0,13.2358,13.2649,13.2068,13.2576,193218.0
2016-01-06 12:30:00,18.26,18.33,18.25,18.26,123557.0,13.2576,13.3084,13.2503,13.2576,123557.0
2016-01-06 13:00:00,18.26,18.27,18.19,18.24,137686.0,13.2576,13.2649,13.2068,13.2431,137686.0
2016-01-06 13:30:00,18.24,18.27,18.22,18.23,129609.0,13.2431,13.2649,13.2286,13.2358,129609.0
2016-01-06 14:00:00,18.23,18.29,18.19,18.21,332386.0,13.2358,13.2794,13.2068,13.2213,332386.0
2016-01-06 14:30:00,18.21,18.22,18.1,18.12,292172.0,13.2213,13.2286,13.1414,13.1559,292172.0
2016-01-06 15:00:00,18.13,18.18,18.12,18.17,233091.0,13.1632,13.1995,13.1559,13.1923,233091.0
2016-01-06 15:30:00,18.16,18.26,18.16,18.21,821344.0,13.185,13.2576,13.185,13.2213,821344.0
2016-01-07 09:30:00,17.98,18.11,17.96,18.03,236495.0,13.0543,13.1487,13.0398,13.0906,236495.0
2016-01-07 10:00:00,18.03,18.03,17.9,17.91,242880.0,13.0906,13.0906,12.9962,13.0035,242880.0
2016-01-07 10:30:00,17.91,18.04,17.89,18.02,243336.0,13.0035,13.0979,12.989,13.0833,243336.0
2016-01-07 11:00:00,18.02,18.04,17.95,18.01,264596.0,13.0833,13.0979,13.0325,13.0761,264596.0
2016-01-07 11:30:00,18.01,18.04,17.96,17.96,159886.0,13.0761,13.0979,13.0398,13.0398,159886.0
2016-01-07 12:00:00,17.96,17.98,17.9,17.95,206110.0,13.0398,13.0543,12.9962,13.0325,206110.0
2016-01-07 12:30:00,17.95,17.99,17.92,17.96,92674.0,13.0325,13.0616,13.0107,13.0398,92674.0
2016-01-07 13:00:00,17.96,17.96,17.86,17.9,121956.0,13.0398,13.0398,12.9672,12.9962,121956.0
2016-01-07 13:30:00,17.89,17.9,17.83,17.85,201359.0,12.989,12.9962,12.9454,12.9599,201359.0
2016-01-07 14:00:00,17.86,17.88,17.82,17.86,291288.0,12.9672,12.9817,12.9381,12.9672,291288.0
2016-01-07 14:30:00,17.86,17.92,17.83,17.87,168581.0,12.9672,13.0107,12.9454,12.9744,168581.0
2016-01-07 15:00:00,17.87,17.88,17.78,17.79,241903.0,12.9744,12.9817,12.9091,12.9164,241903.0
2016-01-07 15:30:00,17.78,17.92,17.78,17.86,797414.0,12.9091,13.0107,12.9091,12.9672,797414.0
2016-01-08 09:30:00,17.94,18.24,17.86,17.96,268893.0,13.0253,13.2431,12.9672,13.0398,268893.0
2016-01-08 10:00:00,17.97,17.98,17.88,17.91,238639.0,13.047,13.0543,12.9817,13.0035,238639.0
2016-01-08 10:30:00,17.9,17.91,17.8,17.84,246433.0,12.9962,13.0035,12.9236,12.9527,246433.0
2016-01-08 11:00:00,17.84,17.89,17.79,17.8,306146.0,12.9527,12.989,12.9164,12.9236,306146.0
2016-01-08 11:30:00,17.8,17.92,17.76,17.89,225196.0,12.9236,13.0107,12.8946,12.989,225196.0
2016-01-08 12:00:00,17.89,17.93,17.83,17.92,212424.0,12.989,13.018,12.9454,13.0107,212424.0
2016-01-08 12:30:00,17.92,17.95,17.88,17.9,139175.0,13.0107,13.0325,12.9817,12.9962,139175.0
2016-01-08 13:00:00,17.9,17.92,17.85,17.9,179736.0,12.9962,13.0107,12.9599,12.9962,179736.0
2016-01-08 13:30:00,17.9,17.93,17.86,17.88,157983.0,12.9962,13.018,12.9672,12.9817,157983.0
2016-01-08 14:00:00,17.88,17.94,17.86,17.86,321617.0,12.9817,13.0253,12.9672,12.9672,321617.0
2016-01-08 14:30:00,17.86,17.89,17.83,17.84,228371.0,12.9672,12.989,12.9454,12.9527,228371.0
2016-01-08 15:00:00,17.84,17.88,17.82,17.85,281180.0,12.9527,12.9817,12.9381,12.9599,281180.0
2016-01-08 15:30:00,17.85,17.85,17.77,17.8,867897.0,12.9599,12.9599,12.9018,12.9236,867897.0
2016-01-11 09:30:00,17.71,17.89,17.66,17.78,586725.0,12.8583,12.989,12.822,12.9091,586725.0
2016-01-11 10:00:00,17.77,17.78,17.64,17.77,456702.0,12.9018,12.9091,12.8074,12.9018,456702.0
2016-01-11 10:30:00,17.77,17.82,17.65,17.66,378638.0,12.9018,12.9381,12.8147,12.822,378638.0
2016-01-11 11:00:00,17.66,17.73,17.59,17.73,525055.0,12.822,12.8728,12.7711,12.8728,525055.0
2016-01-11 11:30:00,17.73,17.73,17.63,17.67,344520.0,12.8728,12.8728,12.8002,12.8292,344520.0
2016-01-11 12:00:00,17.68,17.68,17.64,17.65,263078.0,12.8365,12.8365,12.8074,12.8147,263078.0
2016-01-11 12:30:00,17.64,17.68,17.59,17.6,203307.0,12.8074,12.8365,12.7711,12.7784,203307.0
2016-01-11 13:00:00,17.6,17.62,17.54,17.54,296335.0,12.7784,12.7929,12.7348,12.7348,296335.0
2016-01-11 13:30:00,17.54,17.57,17.44,17.46,537738.0,12.7348,12.7566,12.6622,12.6768,537738.0
2016-01-11 14:00:00,17.46,17.54,17.45,17.52,350572.0,12.6768,12.7348,12.6695,12.7203,350572.0
2016-01-11 14:30:00,17.52,17.55,17.48,17.53,328446.0,12.7203,12.7421,12.6913,12.7276,328446.0
2016-01-11 15:00:00,17.53,17.61,17.44,17.59,972473.0,12.7276,12.7857,12.6622,12.7711,972473.0
2016-01-11 15:30:00,17.59,17.66,17.57,17.6,1084843.0,12.7711,12.822,12.7566,12.7784,1084843.0
2016-01-12 09:30:00,17.64,17.69,17.46,17.5,318769.0,12.8074,12.8438,12.6768,12.7058,318769.0
2016-01-12 10:00:00,17.5,17.57,17.41,17.43,268700.0,12.7058,12.7566,12.6405,12.655,268700.0
2016-01-12 10:30:00,17.42,17.47,17.38,17.43,362215.0,12.6477,12.684,12.6187,12.655,362215.0
2016-01-12 11:00:00,17.43,17.45,17.39,17.41,312111.0,12.655,12.6695,12.6259,12.6405,312111.0
2016-01-12 11:30:00,17.41,17.46,17.39,17.41,251128.0,12.6405,12.6768,12.6259,12.6405,251128.0
2016-01-12 12:00:00,17.41,17.42,17.31,17.31,192814.0,12.6405,12.6477,12.5679,12.5679,192814.0
2016-01-12 12:30:00,17.31,17.33,17.25,17.26,237726.0,12.5679,12.5824,12.5243,12.5316,237726.0
2016-01-12 13:00:00,17.25,17.29,17.23,17.23,257808.0,12.5243,12.5533,12.5098,12.5098,257808.0
2016-01-12 13:30:00,17.23,17.24,17.18,17.2,337212.0,12.5098,12.517,12.4735,12.488,337212.0
2016-01-12 14:00:00,17.19,17.22,17.16,17.19,290179.0,12.4807,12.5025,12.4589,12.4807,290179.0
2016-01-12 14:30:00,17.18,17.24,17.18,17.18,304763.0,12.4735,12.517,12.4735,12.4735,304763.0
2016-01-12 15:00:00,17.19,17.29,17.13,17.27,695987.0,12.4807,12.5533,12.4372,12.5388,695987.0
2016-01-12 15:30:00,17.26,17.33,17.24,17.3,1107292.0,12.5316,12.5824,12.517,12.5606,1107292.0
2016-01-13 09:30:00,17.32,17.49,17.3,17.48,240060.0,12.5751,12.6985,12.5606,12.6913,240060.0
2016-01-13 10:00:00,17.48,17.51,17.39,17.46,283773.0,12.6913,12.7131,12.6259,12.6768,283773.0
2016-01-13 10:30:00,17.46,17.46,17.27,17.37,382861.0,12.6768,12.6768,12.5388,12.6114,382861.0
2016-01-13 11:00:00,17.37,17.48,17.34,17.46,297540.0,12.6114,12.6913,12.5896,12.6768,297540.0
2016-01-13 11:30:00,17.46,17.47,17.34,17.36,255509.0,12.6768,12.684,12.5896,12.6042,255509.0
2016-01-13 12:00:00,17.36,17.41,17.34,17.41,190379.0,12.6042,12.6405,12.5896,12.6405,190379.0
2016-01-13 12:30:00,17.4,17.4,17.34,17.37,159415.0,12.6332,12.6332,12.5896,12.6114,159415.0
2016-01-13 13:00:00,17.37,17.42,17.35,17.37,380244.0,12.6114,12.6477,12.5969,12.6114,380244.0
2016-01-13 13:30:00,17.37,17.41,17.3,17.3,344414.0,12.6114,12.6405,12.5606,12.5606,344414.0
2016-01-13 14:00:00,17.31,17.34,17.23,17.25,1093442.0,12.5679,12.5896,12.5098,12.5243,1093442.0
2016-01-13 14:30:00,17.25,17.26,17.04,17.05,1086203.0,12.5243,12.5316,12.3718,12.3791,1086203.0
2016-01-13 15:00:00,17.05,17.13,17.03,17.09,522549.0,12.3791,12.4372,12.3646,12.4081,522549.0
2016-01-13 15:30:00,17.09,17.14,17.05,17.07,1127475.0,12.4081,12.4444,12.3791,12.3936,1127475.0
2016-01-14 09:30:00,17.11,17.3,17.09,17.12,443945.0,12.4226,12.5606,12.4081,12.4299,443945.0
2016-01-14 10:00:00,17.11,17.16,16.94,16.95,474954.0,12.4226,12.4589,12.2992,12.3065,474954.0
2016-01-14 10:30:00,16.95,17.25,16.94,17.24,571341.0,12.3065,12.5243,12.2992,12.517,571341.0
2016-01-14 11:00:00,17.25,17.31,17.2,17.26,569779.0,12.5243,12.5679,12.488,12.5316,569779.0
2016-01-14 11:30:00,17.26,17.35,17.2,17.32,316148.0,12.5316,12.5969,12.488,12.5751,316148.0
2016-01-14 12:00:00,17.32,17.36,17.25,17.26,251097.0,12.5751,12.6042,12.5243,12.5316,251097.0
2016-01-14 12:30:00,17.27,17.42,17.25,17.4,381784.0,12.5388,12.6477,12.5243,12.6332,381784.0
2016-01-14 13:00:00,17.4,17.47,17.39,17.45,216878.0,12.6332,12.684,12.6259,12.6695,216878.0
2016-01-14 13:30:00,17.46,17.5,17.44,17.49,214195.0,12.6768,12.7058,12.6622,12.6985,214195.0
2016-01-14 14:00:00,17.49,17.53,17.47,17.53,206138.0,12.6985,12.7276,12.684,12.7276,206138.0
2016-01-14 14:30:00,17.53,17.6,17.49,17.6,209120.0,12.7276,12.7784,12.6985,12.7784,209120.0
2016-01-14 15:00:00,17.6,17.71,17.56,17.7,559021.0,12.7784,12.8583,12.7494,12.851,559021.0
2016-01-14 15:30:00,17.7,17.7,17.6,17.63,1200104.0,12.851,12.851,12.7784,12.8002,1200104.0
2016-01-15 09:30:00,17.29,17.42,17.21,17.24,650262.0,12.5533,12.6477,12.4952,12.517,650262.0
2016-01-15 10:00:00,17.24,17.43,17.23,17.41,754331.0,12.517,12.655,12.5098,12.6405,754331.0
2016-01-15 10:30:00,17.41,17.42,17.28,17.29,353243.0,12.6405,12.6477,12.5461,12.5533,353243.0
2016-01-15 11:00:00,17.29,17.3,17.16,17.2,562860.0,12.5533,12.5606,12.4589,12.488,562860.0
2016-01-15 11:30:00,17.19,17.23,17.12,17.16,239945.0,12.4807,12.5098,12.4299,12.4589,239945.0
2016-01-15 12:00:00,17.16,17.16,17.05,17.11,218896.0,12.4589,12.4589,12.3791,12.4226,218896.0
2016-01-15 12:30:00,17.11,17.12,17.01,17.04,291667.0,12.4226,12.4299,12.35,12.3718,291667.0
2016-01-15 13:00:00,17.04,17.14,17.03,17.1,266795.0,12.3718,12.4444,12.3646,12.4154,266795.0
2016-01-15 13:30:00,17.09,17.13,17.07,17.09,221999.0,12.4081,12.4372,12.3936,12.4081,221999.0
2016-01-15 14:00:00,17.08,17.22,17.08,17.21,291269.0,12.4009,12.5025,12.4009,12.4952,291269.0
2016-01-15 14:30:00,17.21,17.34,17.19,17.33,351202.0,12.4952,12.5896,12.4807,12.5824,351202.0
2016-01-15 15:00:00,17.33,17.33,17.23,17.29,342060.0,12.5824,12.5824,12.5098,12.5533,342060.0
2016-01-15 15:30:00,17.29,17.32,17.25,17.3,864482.0,12.5533,12.5751,12.5243,12.5606,864482.0
2016-01-19 09:30:00,17.43,17.49,17.33,17.47,409246.0,12.655,12.6985,12.5824,12.684,409246.0
2016-01-19 10:00:00,17.47,17.47,17.36,17.42,420057.0,12.684,12.684,12.6042,12.6477,420057.0
2016-01-19 10:30:00,17.42,17.46,17.34,17.37,334731.0,12.6477,12.6768,12.5896,12.6114,334731.0
2016-01-19 11:00:00,17.37,17.45,17.37,17.43,239981.0,12.6114,12.6695,12.6114,12.655,239981.0
2016-01-19 11:30:00,17.43,17.51,17.42,17.48,211595.0,12.655,12.7131,12.6477,12.6913,211595.0
2016-01-19 12:00:00,17.48,17.49,17.39,17.44,199591.0,12.6913,12.6985,12.6259,12.6622,199591.0
2016-01-19 12:30:00,17.44,17.51,17.42,17.5,133853.0,12.6622,12.7131,12.6477,12.7058,133853.0
2016-01-19 13:00:00,17.5,17.53,17.48,17.49,195988.0,12.7058,12.7276,12.6913,12.6985,195988.0
2016-01-19 13:30:00,17.48,17.49,17.41,17.43,198762.0,12.6913,12.6985,12.6405,12.655,198762.0
2016-01-19 14:00:00,17.42,17.45,17.36,17.39,331031.0,12.6477,12.6695,12.6042,12.6259,331031.0
2016-01-19 14:30:00,17.38,17.41,17.32,17.35,224175.0,12.6187,12.6405,12.5751,12.5969,224175.0
2016-01-19 15:00:00,17.34,17.48,17.33,17.47,292710.0,12.5896,12.6913,12.5824,12.684,292710.0
2016-01-19 15:30:00,17.47,17.53,17.45,17.49,806312.0,12.684,12.7276,12.6695,12.6985,806312.0
2016-01-20 09:30:00,17.27,17.44,16.95,16.97,551856.0,12.5388,12.6622,12.3065,12.321,551856.0
2016-01-20 10:00:00,16.96,16.99,16.77,16.88,850529.0,12.3137,12.3355,12.1758,12.2557,850529.0
2016-01-20 10:30:00,16.87,16.88,16.61,16.63,526580.0,12.2484,12.2557,12.0596,12.0741,526580.0
2016-01-20 11:00:00,16.62,16.86,16.61,16.77,744447.0,12.0669,12.2411,12.0596,12.1758,744447.0
2016-01-20 11:30:00,16.77,16.82,16.65,16.65,424757.0,12.1758,12.2121,12.0887,12.0887,424757.0
2016-01-20 12:00:00,16.66,16.69,16.41,16.45,286007.0,12.0959,12.1177,11.9144,11.9435,286007.0
2016-01-20 12:30:00,16.45,16.52,16.38,16.52,282468.0,11.9435,11.9943,11.8926,11.9943,282468.0
2016-01-20 13:00:00,16.52,16.57,16.42,16.47,240497.0,11.9943,12.0306,11.9217,11.958,240497.0
2016-01-20 13:30:00,16.46,16.71,16.46,16.59,694348.0,11.9507,12.1322,11.9507,12.0451,694348.0
2016-01-20 14:00:00,16.58,16.58,16.47,16.5,462100.0,12.0378,12.0378,11.958,11.9798,462100.0
2016-01-20 14:30:00,16.5,16.73,16.46,16.71,547107.0,11.9798,12.1467,11.9507,12.1322,547107.0
2016-01-20 15:00:00,16.71,17.09,16.67,17.04,990542.0,12.1322,12.4081,12.1032,12.3718,990542.0
2016-01-20 15:30:00,17.04,17.05,16.85,16.9,1131044.0,12.3718,12.3791,12.2339,12.2702,1131044.0
2016-01-21 09:30:00,16.95,17.11,16.9,16.96,1472793.0,12.3065,12.4226,12.2702,12.3137,1472793.0
2016-01-21 10:00:00,16.97,17.15,16.94,17.03,719426.0,12.321,12.4517,12.2992,12.3646,719426.0
2016-01-21 10:30:00,17.04,17.29,17.01,17.23,1582732.0,12.3718,12.5533,12.35,12.5098,1582732.0
2016-01-21 11:00:00,17.23,17.42,17.2,17.34,738810.0,12.5098,12.6477,12.488,12.5896,738810.0
2016-01-21 11:30:00,17.34,17.5,17.31,17.49,299675.0,12.5896,12.7058,12.5679,12.6985,299675.0
2016-01-21 12:00:00,17.49,17.61,17.49,17.57,299443.0,12.6985,12.7857,12.6985,12.7566,299443.0
2016-01-21 12:30:00,17.57,17.57,17.49,17.55,268797.0,12.7566,12.7566,12.6985,12.7421,268797.0
2016-01-21 13:00:00,17.55,17.56,17.34,17.34,693827.0,12.7421,12.7494,12.5896,12.5896,693827.0
2016-01-21 13:30:00,17.35,17.4,17.29,17.36,231583.0,12.5969,12.6332,12.5533,12.6042,231583.0
2016-01-21 14:00:00,17.36,17.42,17.34,17.41,709678.0,12.6042,12.6477,12.5896,12.6405,709678.0
2016-01-21 14:30:00,17.41,17.44,17.37,17.43,387591.0,12.6405,12.6622,12.6114,12.655,387591.0
2016-01-21 15:00:00,17.43,17.43,17.32,17.4,322331.0,12.655,12.655,12.5751,12.6332,322331.0
2016-01-21 15:30:00,17.4,17.48,17.39,17.42,981696.0,12.6332,12.6913,12.6259,12.6477,981696.0
2016-01-22 09:30:00,17.77,17.84,17.61,17.7,676603.0,12.9018,12.9527,12.7857,12.851,676603.0
2016-01-22 10:00:00,17.7,17.81,17.66,17.79,410492.0,12.851,12.9309,12.822,12.9164,410492.0
2016-01-22 10:30:00,17.8,17.8,17.69,17.7,412826.0,12.9236,12.9236,12.8438,12.851,412826.0
2016-01-22 11:00:00,17.7,17.79,17.66,17.76,548308.0,12.851,12.9164,12.822,12.8946,548308.0
2016-01-22 11:30:00,17.76,17.83,17.72,17.82,261584.0,12.8946,12.9454,12.8655,12.9381,261584.0
2016-01-22 12:00:00,17.82,17.86,17.67,17.7,402508.0,12.9381,12.9672,12.8292,12.851,402508.0
2016-01-22 12:30:00,17.7,17.76,17.68,17.74,228680.0,12.851,12.8946,12.8365,12.8801,228680.0
2016-01-22 13:00:00,17.75,17.8,17.68,17.77,225529.0,12.8873,12.9236,12.8365,12.9018,225529.0
2016-01-22 13:30:00,17.78,17.86,17.74,17.8,186417.0,12.9091,12.9672,12.8801,12.9236,186417.0
2016-01-22 14:00:00,17.8,17.87,17.78,17.79,279032.0,12.9236,12.9744,12.9091,12.9164,279032.0
2016-01-22 14:30:00,17.8,17.83,17.75,17.83,449837.0,12.9236,12.9454,12.8873,12.9454,449837.0
2016-01-22 15:00:00,17.83,17.86,17.77,17.86,381469.0,12.9454,12.9672,12.9018,12.9672,381469.0
2016-01-22 15:30:00,17.86,17.86,17.75,17.78,1304625.0,12.9672,12.9672,12.8873,12.9091,1304625.0
2016-01-25 09:30:00,17.69,17.81,17.49,17.59,279930.0,12.8438,12.9309,12.6985,12.7711,279930.0
2016-01-25 10:00:00,17.58,17.59,17.45,17.46,186353.0,12.7639,12.7711,12.6695,12.6768,186353.0
2016-01-25 10:30:00,17.45,17.47,17.28,17.34,488157.0,12.6695,12.684,12.5461,12.5896,488157.0
2016-01-25 11:00:00,17.35,17.36,17.25,17.3,323142.0,12.5969,12.6042,12.5243,12.5606,323142.0
2016-01-25 11:30:00,17.31,17.33,17.21,17.21,214886.0,12.5679,12.5824,12.4952,12.4952,214886.0
2016-01-25 12:00:00,17.22,17.24,17.15,17.17,209941.0,12.5025,12.517,12.4517,12.4662,209941.0
2016-01-25 12:30:00,17.16,17.2,17.15,17.18,126399.0,12.4589,12.488,12.4517,12.4735,126399.0
2016-01-25 13:00:00,17.17,17.25,17.15,17.23,262955.0,12.4662,12.5243,12.4517,12.5098,262955.0
2016-01-25 13:30:00,17.24,17.26,17.16,17.17,146095.0,12.517,12.5316,12.4589,12.4662,146095.0
2016-01-25 14:00:00,17.17,17.18,17.06,17.1,298113.0,12.4662,12.4735,12.3863,12.4154,298113.0
2016-01-25 14:30:00,17.1,17.1,17.02,17.05,274964.0,12.4154,12.4154,12.3573,12.3791,274964.0
2016-01-25 15:00:00,17.05,17.1,17.03,17.05,344216.0,12.3791,12.4154,12.3646,12.3791,344216.0
2016-01-25 15:30:00,17.05,17.13,17.03,17.1,768058.0,12.3791,12.4372,12.3646,12.4154,768058.0
2016-01-26 09:30:00,17.2,17.42,17.2,17.28,209312.0,12.488,12.6477,12.488,12.5461,209312.0
2016-01-26 10:00:00,17.29,17.41,17.25,17.36,386373.0,12.5533,12.6405,12.5243,12.6042,386373.0
2016-01-26 10:30:00,17.36,17.47,17.35,17.43,283142.0,12.6042,12.684,12.5969,12.655,283142.0
2016-01-26 11:00:00,17.43,17.47,17.38,17.38,156935.0,12.655,12.684,12.6187,12.6187,156935.0
2016-01-26 11:30:00,17.38,17.45,17.35,17.41,114482.0,12.6187,12.6695,12.5969,12.6405,114482.0
2016-01-26 12:00:00,17.4,17.48,17.39,17.44,113293.0,12.6332,12.6913,12.6259,12.6622,113293.0
2016-01-26 12:30:00,17.43,17.45,17.4,17.44,117811.0,12.655,12.6695,12.6332,12.6622,117811.0
2016-01-26 13:00:00,17.43,17.43,17.4,17.41,91919.0,12.655,12.655,12.6332,12.6405,91919.0
2016-01-26 13:30:00,17.41,17.41,17.33,17.35,161026.0,12.6405,12.6405,12.5824,12.5969,161026.0
2016-01-26 14:00:00,17.35,17.39,17.3,17.32,170181.0,12.5969,12.6259,12.5606,12.5751,170181.0
2016-01-26 14:30:00,17.33,17.36,17.3,17.32,227403.0,12.5824,12.6042,12.5606,12.5751,227403.0
2016-01-26 15:00:00,17.31,17.32,17.23,17.26,322141.0,12.5679,12.5751,12.5098,12.5316,322141.0
2016-01-26 15:30:00,17.26,17.38,17.24,17.36,836447.0,12.5316,12.6187,12.517,12.6042,836447.0
2016-01-27 09:30:00,17.35,17.44,17.23,17.36,176145.0,12.5969,12.6622,12.5098,12.6042,176145.0
2016-01-27 10:00:00,17.36,17.36,17.21,17.26,119549.0,12.6042,12.6042,12.4952,12.5316,119549.0
2016-01-27 10:30:00,17.26,17.39,17.25,17.33,164468.0,12.5316,12.6259,12.5243,12.5824,164468.0
2016-01-27 11:00:00,17.33,17.33,17.24,17.3,147070.0,12.5824,12.5824,12.517,12.5606,147070.0
2016-01-27 11:30:00,17.3,17.45,17.3,17.44,173189.0,12.5606,12.6695,12.5606,12.6622,173189.0
2016-01-27 12:00:00,17.43,17.45,17.38,17.39,159202.0,12.655,12.6695,12.6187,12.6259,159202.0
2016-01-27 12:30:00,17.39,17.4,17.31,17.32,169149.0,12.6259,12.6332,12.5679,12.5751,169149.0
2016-01-27 13:00:00,17.32,17.35,17.28,17.29,170212.0,12.5751,12.5969,12.5461,12.5533,170212.0
2016-01-27 13:30:00,17.29,17.38,17.29,17.36,120840.0,12.5533,12.6187,12.5533,12.6042,120840.0
2016-01-27 14:00:00,17.36,17.42,17.23,17.29,255149.0,12.6042,12.6477,12.5098,12.5533,255149.0
2016-01-27 14:30:00,17.28,17.36,17.26,17.33,588859.0,12.5461,12.6042,12.5316,12.5824,588859.0
2016-01-27 15:00:00,17.32,17.34,17.17,17.27,489674.0,12.5751,12.5896,12.4662,12.5388,489674.0
2016-01-27 15:30:00,17.27,17.34,17.24,17.32,748770.0,12.5388,12.5896,12.517,12.5751,748770.0
2016-01-28 09:30:00,17.5,17.57,17.26,17.55,286806.0,12.7058,12.7566,12.5316,12.7421,286806.0
2016-01-28 10:00:00,17.55,17.61,17.46,17.47,401331.0,12.7421,12.7857,12.6768,12.684,401331.0
2016-01-28 10:30:00,17.48,17.55,17.43,17.55,399813.0,12.6913,12.7421,12.655,12.7421,399813.0
2016-01-28 11:00:00,17.55,17.67,17.49,17.57,404221.0,12.7421,12.8292,12.6985,12.7566,404221.0
2016-01-28 11:30:00,17.58,17.58,17.45,17.45,187228.0,12.7639,12.7639,12.6695,12.6695,187228.0
2016-01-28 12:00:00,17.44,17.52,17.44,17.49,360182.0,12.6622,12.7203,12.6622,12.6985,360182.0
2016-01-28 12:30:00,17.5,17.59,17.47,17.57,428814.0,12.7058,12.7711,12.684,12.7566,428814.0
2016-01-28 13:00:00,17.57,17.61,17.46,17.59,217315.0,12.7566,12.7857,12.6768,12.7711,217315.0
2016-01-28 13:30:00,17.59,17.61,17.5,17.54,222011.0,12.7711,12.7857,12.7058,12.7348,222011.0
2016-01-28 14:00:00,17.53,17.67,17.52,17.65,196928.0,12.7276,12.8292,12.7203,12.8147,196928.0
2016-01-28 14:30:00,17.66,17.69,17.59,17.63,187327.0,12.822,12.8438,12.7711,12.8002,187327.0
2016-01-28 15:00:00,17.63,17.64,17.54,17.57,244955.0,12.8002,12.8074,12.7348,12.7566,244955.0
2016-01-28 15:30:00,17.56,17.58,17.51,17.53,595380.0,12.7494,12.7639,12.7131,12.7276,595380.0
2016-01-29 09:30:00,17.7,17.88,17.68,17.71,253487.0,12.851,12.9817,12.8365,12.8583,253487.0
2016-01-29 10:00:00,17.72,17.84,17.67,17.81,290485.0,12.8655,12.9527,12.8292,12.9309,290485.0
2016-01-29 10:30:00,17.81,17.81,17.72,17.77,176111.0,12.9309,12.9309,12.8655,12.9018,176111.0
2016-01-29 11:00:00,17.77,17.92,17.75,17.9,271696.0,12.9018,13.0107,12.8873,12.9962,271696.0
2016-01-29 11:30:00,17.9,17.92,17.81,17.84,183221.0,12.9962,13.0107,12.9309,12.9527,183221.0
2016-01-29 12:00:00,17.84,17.85,17.76,17.79,292616.0,12.9527,12.9599,12.8946,12.9164,292616.0
2016-01-29 12:30:00,17.8,17.9,17.76,17.89,253080.0,12.9236,12.9962,12.8946,12.989,253080.0
2016-01-29 13:00:00,17.89,17.92,17.82,17.82,139074.0,12.989,13.0107,12.9381,12.9381,139074.0
2016-01-29 13:30:00,17.83,17.87,17.77,17.86,216382.0,12.9454,12.9744,12.9018,12.9672,216382.0
2016-01-29 14:00:00,17.86,17.87,17.7,17.71,348664.0,12.9672,12.9744,12.851,12.8583,348664.0
2016-01-29 14:30:00,17.71,17.87,17.69,17.86,318159.0,12.8583,12.9744,12.8438,12.9672,318159.0
2016-01-29 15:00:00,17.86,17.94,17.84,17.94,293113.0,12.9672,13.0253,12.9527,13.0253,293113.0
2016-01-29 15:30:00,17.94,17.94,17.8,17.86,1378510.0,13.0253,13.0253,12.9236,12.9672,1378510.0
2016-02-01 09:30:00,18.25,18.65,18.24,18.57,1767982.0,13.2503,13.5408,13.2431,13.4827,1767982.0
2016-02-01 10:00:00,18.57,18.61,18.39,18.56,846293.0,13.4827,13.5117,13.352,13.4754,846293.0
2016-02-01 10:30:00,18.57,18.69,18.45,18.69,433453.0,13.4827,13.5698,13.3955,13.5698,433453.0
2016-02-01 11:00:00,18.68,18.68,18.49,18.55,625580.0,13.5625,13.5625,13.4246,13.4681,625580.0
2016-02-01 11:30:00,18.55,18.66,18.51,18.57,392030.0,13.4681,13.548,13.4391,13.4827,392030.0
2016-02-01 12:00:00,18.57,18.69,18.52,18.53,602242.0,13.4827,13.5698,13.4464,13.4536,602242.0
2016-02-01 12:30:00,18.53,18.66,18.52,18.57,311115.0,13.4536,13.548,13.4464,13.4827,311115.0
2016-02-01 13:00:00,18.57,18.67,18.56,18.63,289919.0,13.4827,13.5553,13.4754,13.5262,289919.0
2016-02-01 13:30:00,18.62,18.66,18.58,18.66,385674.0,13.519,13.548,13.4899,13.548,385674.0
2016-02-01 14:00:00,18.65,18.7,18.61,18.68,353891.0,13.5408,13.5771,13.5117,13.5625,353891.0
2016-02-01 14:30:00,18.68,18.76,18.66,18.74,514602.0,13.5625,13.6206,13.548,13.6061,514602.0
2016-02-01 15:00:00,18.74,18.8,18.65,18.79,655230.0,13.6061,13.6497,13.5408,13.6424,655230.0
2016-02-01 15:30:00,18.8,18.8,18.6,18.62,1652975.0,13.6497,13.6497,13.5045,13.519,1652975.0
2016-02-02 09:30:00,18.52,18.59,18.35,18.38,583405.0,13.4464,13.4972,13.3229,13.3447,583405.0
2016-02-02 10:00:00,18.39,18.4,18.21,18.22,280358.0,13.352,13.3592,13.2213,13.2286,280358.0
2016-02-02 10:30:00,18.22,18.37,18.22,18.36,449238.0,13.2286,13.3375,13.2286,13.3302,449238.0
2016-02-02 11:00:00,18.37,18.61,18.36,18.48,556132.0,13.3375,13.5117,13.3302,13.4173,556132.0
2016-02-02 11:30:00,18.48,18.5,18.41,18.41,216054.0,13.4173,13.4318,13.3665,13.3665,216054.0
2016-02-02 12:00:00,18.41,18.43,18.29,18.33,269721.0,13.3665,13.381,13.2794,13.3084,269721.0
2016-02-02 12:30:00,18.32,18.38,18.3,18.34,248712.0,13.3012,13.3447,13.2866,13.3157,248712.0
2016-02-02 13:00:00,18.34,18.38,18.3,18.31,269709.0,13.3157,13.3447,13.2866,13.2939,269709.0
2016-02-02 13:30:00,18.32,18.37,18.28,18.32,258578.0,13.3012,13.3375,13.2721,13.3012,258578.0
2016-02-02 14:00:00,18.33,18.39,18.3,18.38,262886.0,13.3084,13.352,13.2866,13.3447,262886.0
2016-02-02 14:30:00,18.39,18.45,18.33,18.4,235469.0,13.352,13.3955,13.3084,13.3592,235469.0
2016-02-02 15:00:00,18.4,18.43,18.3,18.35,413372.0,13.3592,13.381,13.2866,13.3229,413372.0
2016-02-02 15:30:00,18.35,18.45,18.34,18.43,856534.0,13.3229,13.3955,13.3157,13.381,856534.0
2016-02-03 09:30:00,18.55,18.9,18.54,18.77,414039.0,13.4681,13.7223,13.4609,13.6279,414039.0
2016-02-03 10:00:00,18.77,18.77,18.63,18.68,329092.0,13.6279,13.6279,13.5262,13.5625,329092.0
2016-02-03 10:30:00,18.67,18.91,18.65,18.9,313956.0,13.5553,13.7295,13.5408,13.7223,313956.0
2016-02-03 11:00:00,18.89,19.08,18.83,19.05,655087.0,13.715,13.853,13.6714,13.8312,655087.0
2016-02-03 11:30:00,19.06,19.07,18.9,18.93,318523.0,13.8384,13.8457,13.7223,13.744,318523.0
2016-02-03 12:00:00,18.94,18.97,18.81,18.94,441984.0,13.7513,13.7731,13.6569,13.7513,441984.0
2016-02-03 12:30:00,18.94,19.03,18.9,19.02,183245.0,13.7513,13.8167,13.7223,13.8094,183245.0
2016-02-03 13:00:00,19.02,19.04,18.91,19.03,251640.0,13.8094,13.8239,13.7295,13.8167,251640.0
2016-02-03 13:30:00,19.03,19.04,18.93,18.94,177774.0,13.8167,13.8239,13.744,13.7513,177774.0
2016-02-03 14:00:00,18.93,19.16,18.92,19.15,390190.0,13.744,13.911,13.7368,13.9038,390190.0
2016-02-03 14:30:00,19.15,19.27,19.13,19.19,868137.0,13.9038,13.9909,13.8893,13.9328,868137.0
2016-02-03 15:00:00,19.2,19.21,19.0,19.0,683646.0,13.9401,13.9473,13.7949,13.7949,683646.0
2016-02-03 15:30:00,19.01,19.08,18.98,19.04,1109401.0,13.8021,13.853,13.7803,13.8239,1109401.0
2016-02-04 09:30:00,19.06,19.24,18.95,19.07,534954.0,13.8384,13.9691,13.7586,13.8457,534954.0
2016-02-04 10:00:00,19.07,19.18,19.03,19.05,350962.0,13.8457,13.9256,13.8167,13.8312,350962.0
2016-02-04 10:30:00,19.05,19.12,19.01,19.11,309821.0,13.8312,13.882,13.8021,13.8747,309821.0
2016-02-04 11:00:00,19.12,19.12,18.98,19.0,161310.0,13.882,13.882,13.7803,13.7949,161310.0
2016-02-04 11:30:00,19.0,19.01,18.91,18.92,169784.0,13.7949,13.8021,13.7295,13.7368,169784.0
2016-02-04 12:00:00,18.92,19.05,18.92,19.0,145146.0,13.7368,13.8312,13.7368,13.7949,145146.0
2016-02-04 12:30:00,18.99,19.01,18.93,18.94,123245.0,13.7876,13.8021,13.744,13.7513,123245.0
2016-02-04 13:00:00,18.94,19.07,18.94,19.0,114917.0,13.7513,13.8457,13.7513,13.7949,114917.0
2016-02-04 13:30:00,19.01,19.05,18.95,18.98,172979.0,13.8021,13.8312,13.7586,13.7803,172979.0
2016-02-04 14:00:00,18.98,19.0,18.92,18.96,127715.0,13.7803,13.7949,13.7368,13.7658,127715.0
2016-02-04 14:30:00,18.95,19.0,18.95,18.97,129556.0,13.7586,13.7949,13.7586,13.7731,129556.0
2016-02-04 15:00:00,18.96,19.03,18.95,18.96,421653.0,13.7658,13.8167,13.7586,13.7658,421653.0
2016-02-04 15:30:00,18.97,18.99,18.92,18.94,770147.0,13.7731,13.7876,13.7368,13.7513,770147.0
2016-02-05 09:30:00,19.04,19.04,18.66,18.8,409915.0,13.8239,13.8239,13.548,13.6497,409915.0
2016-02-05 10:00:00,18.81,18.9,18.78,18.81,248466.0,13.6569,13.7223,13.6351,13.6569,248466.0
2016-02-05 10:30:00,18.81,18.9,18.75,18.87,263611.0,13.6569,13.7223,13.6134,13.7005,263611.0
2016-02-05 11:00:00,18.87,18.89,18.82,18.88,355807.0,13.7005,13.715,13.6642,13.7077,355807.0
2016-02-05 11:30:00,18.88,18.94,18.84,18.94,267943.0,13.7077,13.7513,13.6787,13.7513,267943.0
2016-02-05 12:00:00,18.94,18.94,18.82,18.85,264722.0,13.7513,13.7513,13.6642,13.686,264722.0
2016-02-05 12:30:00,18.85,18.9,18.78,18.81,204900.0,13.686,13.7223,13.6351,13.6569,204900.0
2016-02-05 13:00:00,18.81,18.82,18.76,18.8,173637.0,13.6569,13.6642,13.6206,13.6497,173637.0
2016-02-05 13:30:00,18.8,18.8,18.74,18.8,378869.0,13.6497,13.6497,13.6061,13.6497,378869.0
2016-02-05 14:00:00,18.8,18.94,18.78,18.91,185416.0,13.6497,13.7513,13.6351,13.7295,185416.0
2016-02-05 14:30:00,18.91,18.95,18.83,18.87,431781.0,13.7295,13.7586,13.6714,13.7005,431781.0
2016-02-05 15:00:00,18.87,18.87,18.78,18.8,465337.0,13.7005,13.7005,13.6351,13.6497,465337.0
2016-02-05 15:30:00,18.8,18.86,18.77,18.84,1152694.0,13.6497,13.6932,13.6279,13.6787,1152694.0
2016-02-08 09:30:00,18.87,19.06,18.61,18.63,544975.0,13.7005,13.8384,13.5117,13.5262,544975.0
2016-02-08 10:00:00,18.62,18.67,18.32,18.37,744526.0,13.519,13.5553,13.3012,13.3375,744526.0
2016-02-08 10:30:00,18.37,18.45,18.36,18.39,347872.0,13.3375,13.3955,13.3302,13.352,347872.0
2016-02-08 11:00:00,18.39,18.41,18.28,18.32,302260.0,13.352,13.3665,13.2721,13.3012,302260.0
2016-02-08 11:30:00,18.32,18.37,18.29,18.31,186685.0,13.3012,13.3375,13.2794,13.2939,186685.0
2016-02-08 12:00:00,18.32,18.37,18.28,18.31,212855.0,13.3012,13.3375,13.2721,13.2939,212855.0
2016-02-08 12:30:00,18.32,18.43,18.29,18.4,179594.0,13.3012,13.381,13.2794,13.3592,179594.0
2016-02-08 13:00:00,18.4,18.42,18.36,18.4,102479.0,13.3592,13.3738,13.3302,13.3592,102479.0
2016-02-08 13:30:00,18.4,18.42,18.34,18.35,137520.0,13.3592,13.3738,13.3157,13.3229,137520.0
2016-02-08 14:00:00,18.36,18.39,18.29,18.35,411462.0,13.3302,13.352,13.2794,13.3229,411462.0
2016-02-08 14:30:00,18.35,18.38,18.28,18.32,322448.0,13.3229,13.3447,13.2721,13.3012,322448.0
2016-02-08 15:00:00,18.32,18.34,18.29,18.34,759136.0,13.3012,13.3157,13.2794,13.3157,759136.0
2016-02-08 15:30:00,18.34,18.46,18.33,18.45,1093021.0,13.3157,13.4028,13.3084,13.3955,1093021.0
2016-02-09 09:30:00,18.43,18.6,18.34,18.44,392232.0,13.381,13.5045,13.3157,13.3883,392232.0
2016-02-09 10:00:00,18.44,18.54,18.32,18.43,316980.0,13.3883,13.4609,13.3012,13.381,316980.0
2016-02-09 10:30:00,18.43,18.52,18.34,18.35,506932.0,13.381,13.4464,13.3157,13.3229,506932.0
2016-02-09 11:00:00,18.35,18.6,18.33,18.56,396088.0,13.3229,13.5045,13.3084,13.4754,396088.0
2016-02-09 11:30:00,18.56,18.67,18.55,18.6,280671.0,13.4754,13.5553,13.4681,13.5045,280671.0
2016-02-09 12:00:00,18.6,18.69,18.59,18.62,291687.0,13.5045,13.5698,13.4972,13.519,291687.0
2016-02-09 12:30:00,18.62,18.73,18.62,18.71,311904.0,13.519,13.5988,13.519,13.5843,311904.0
2016-02-09 13:00:00,18.71,18.72,18.62,18.66,291516.0,13.5843,13.5916,13.519,13.548,291516.0
2016-02-09 13:30:00,18.66,18.71,18.64,18.65,407741.0,13.548,13.5843,13.5335,13.5408,407741.0
2016-02-09 14:00:00,18.65,18.68,18.59,18.62,383571.0,13.5408,13.5625,13.4972,13.519,383571.0
2016-02-09 14:30:00,18.62,18.67,18.58,18.58,455421.0,13.519,13.5553,13.4899,13.4899,455421.0
2016-02-09 15:00:00,18.59,18.65,18.57,18.57,499316.0,13.4972,13.5408,13.4827,13.4827,499316.0
2016-02-09 15:30:00,18.57,18.62,18.52,18.54,910405.0,13.4827,13.519,13.4464,13.4609,910405.0
2016-02-10 09:30:00,18.59,18.64,18.29,18.29,358596.0,13.4972,13.5335,13.2794,13.2794,358596.0
2016-02-10 10:00:00,18.29,18.33,18.24,18.24,307587.0,13.2794,13.3084,13.2431,13.2431,307587.0
2016-02-10 10:30:00,18.25,18.31,18.13,18.18,729247.0,13.2503,13.2939,13.1632,13.1995,729247.0
2016-02-10 11:00:00,18.19,18.22,18.12,18.16,286022.0,13.2068,13.2286,13.1559,13.185,286022.0
2016-02-10 11:30:00,18.16,18.36,18.16,18.36,375923.0,13.185,13.3302,13.185,13.3302,375923.0
2016-02-10 12:00:00,18.36,18.52,18.34,18.52,389615.0,13.3302,13.4464,13.3157,13.4464,389615.0
2016-02-10 12:30:00,18.52,18.6,18.49,18.59,238112.0,13.4464,13.5045,13.4246,13.4972,238112.0
2016-02-10 13:00:00,18.58,18.64,18.55,18.61,178286.0,13.4899,13.5335,13.4681,13.5117,178286.0
2016-02-10 13:30:00,18.61,18.63,18.57,18.59,120780.0,13.5117,13.5262,13.4827,13.4972,120780.0
2016-02-10 14:00:00,18.6,18.72,18.58,18.68,212238.0,13.5045,13.5916,13.4899,13.5625,212238.0
2016-02-10 14:30:00,18.68,18.69,18.61,18.64,139883.0,13.5625,13.5698,13.5117,13.5335,139883.0
2016-02-10 15:00:00,18.64,18.67,18.54,18.56,257593.0,13.5335,13.5553,13.4609,13.4754,257593.0
2016-02-10 15:30:00,18.57,18.59,18.49,18.51,1100095.0,13.4827,13.4972,13.4246,13.4391,1100095.0
2016-02-11 09:30:00,18.1,18.27,18.05,18.11,340167.0,13.3332,13.4584,13.2963,13.3405,340167.0
2016-02-11 10:00:00,18.1,18.15,18.0,18.04,270166.0,13.3332,13.37,13.2595,13.289,270166.0
2016-02-11 10:30:00,18.05,18.08,17.89,17.91,192203.0,13.2963,13.3184,13.1785,13.1932,192203.0
2016-02-11 11:00:00,17.91,18.0,17.89,17.99,237759.0,13.1932,13.2595,13.1785,13.2521,237759.0
2016-02-11 11:30:00,18.0,18.0,17.93,17.95,235606.0,13.2595,13.2595,13.2079,13.2227,235606.0
2016-02-11 12:00:00,17.95,17.95,17.74,17.83,381220.0,13.2227,13.2227,13.068,13.1343,381220.0
2016-02-11 12:30:00,17.82,17.85,17.76,17.85,153213.0,13.1269,13.149,13.0827,13.149,153213.0
2016-02-11 13:00:00,17.85,17.89,17.81,17.84,269660.0,13.149,13.1785,13.1195,13.1416,269660.0
2016-02-11 13:30:00,17.85,17.86,17.68,17.7,438136.0,13.149,13.1564,13.0238,13.0385,438136.0
2016-02-11 14:00:00,17.71,17.71,17.59,17.6,564193.0,13.0459,13.0459,12.9575,12.9648,564193.0
2016-02-11 14:30:00,17.59,17.73,17.52,17.68,1248551.0,12.9575,13.0606,12.9059,13.0238,1248551.0
2016-02-11 15:00:00,17.69,17.79,17.64,17.75,803378.0,13.0311,13.1048,12.9943,13.0753,803378.0
2016-02-11 15:30:00,17.75,17.77,17.63,17.64,935259.0,13.0753,13.0901,12.9869,12.9943,935259.0
2016-02-12 09:30:00,17.69,17.84,17.55,17.84,396769.0,13.0311,13.1416,12.928,13.1416,396769.0
2016-02-12 10:00:00,17.84,17.9,17.71,17.81,663315.0,13.1416,13.1858,13.0459,13.1195,663315.0
2016-02-12 10:30:00,17.81,17.84,17.73,17.73,445098.0,13.1195,13.1416,13.0606,13.0606,445098.0
2016-02-12 11:00:00,17.73,17.85,17.69,17.79,526939.0,13.0606,13.149,13.0311,13.1048,526939.0
2016-02-12 11:30:00,17.79,17.83,17.76,17.79,361418.0,13.1048,13.1343,13.0827,13.1048,361418.0
2016-02-12 12:00:00,17.78,17.79,17.73,17.76,374958.0,13.0974,13.1048,13.0606,13.0827,374958.0
2016-02-12 12:30:00,17.76,17.82,17.75,17.79,282135.0,13.0827,13.1269,13.0753,13.1048,282135.0
2016-02-12 13:00:00,17.8,17.87,17.78,17.86,262591.0,13.1122,13.1637,13.0974,13.1564,262591.0
2016-02-12 13:30:00,17.85,17.91,17.82,17.9,421894.0,13.149,13.1932,13.1269,13.1858,421894.0
2016-02-12 14:00:00,17.9,17.91,17.84,17.86,476939.0,13.1858,13.1932,13.1416,13.1564,476939.0
2016-02-12 14:30:00,17.85,17.87,17.8,17.87,502869.0,13.149,13.1637,13.1122,13.1637,502869.0
2016-02-12 15:00:00,17.86,17.99,17.82,17.98,929527.0,13.1564,13.2521,13.1269,13.2448,929527.0
2016-02-12 15:30:00,17.99,17.99,17.9,17.96,1144917.0,13.2521,13.2521,13.1858,13.23,1144917.0
2016-02-16 09:30:00,18.08,18.12,17.8,17.88,282949.0,13.3184,13.3479,13.1122,13.1711,282949.0
2016-02-16 10:00:00,17.89,18.09,17.88,18.06,220900.0,13.1785,13.3258,13.1711,13.3037,220900.0
2016-02-16 10:30:00,18.07,18.07,17.97,18.02,296664.0,13.3111,13.3111,13.2374,13.2742,296664.0
2016-02-16 11:00:00,18.03,18.07,17.97,18.05,291321.0,13.2816,13.3111,13.2374,13.2963,291321.0
2016-02-16 11:30:00,18.05,18.17,18.03,18.12,233415.0,13.2963,13.3847,13.2816,13.3479,233415.0
2016-02-16 12:00:00,18.12,18.21,18.09,18.16,238121.0,13.3479,13.4142,13.3258,13.3774,238121.0
2016-02-16 12:30:00,18.16,18.17,18.07,18.12,249687.0,13.3774,13.3847,13.3111,13.3479,249687.0
2016-02-16 13:00:00,18.12,18.16,18.03,18.03,324412.0,13.3479,13.3774,13.2816,13.2816,324412.0
2016-02-16 13:30:00,18.03,18.04,17.87,17.89,377177.0,13.2816,13.289,13.1637,13.1785,377177.0
2016-02-16 14:00:00,17.9,18.03,17.89,18.03,412303.0,13.1858,13.2816,13.1785,13.2816,412303.0
2016-02-16 14:30:00,18.03,18.07,17.96,18.0,448904.0,13.2816,13.3111,13.23,13.2595,448904.0
2016-02-16 15:00:00,18.0,18.03,17.95,18.03,514307.0,13.2595,13.2816,13.2227,13.2816,514307.0
2016-02-16 15:30:00,18.03,18.13,18.02,18.11,1078962.0,13.2816,13.3553,13.2742,13.3405,1078962.0
2016-02-17 09:30:00,18.26,18.29,18.04,18.23,228308.0,13.451,13.4731,13.289,13.4289,228308.0
2016-02-17 10:00:00,18.24,18.38,18.23,18.36,375772.0,13.4363,13.5394,13.4289,13.5247,375772.0
2016-02-17 10:30:00,18.36,18.47,18.35,18.36,410518.0,13.5247,13.6057,13.5173,13.5247,410518.0
2016-02-17 11:00:00,18.36,18.43,18.33,18.38,252941.0,13.5247,13.5762,13.5026,13.5394,252941.0
2016-02-17 11:30:00,18.38,18.41,18.33,18.38,234464.0,13.5394,13.5615,13.5026,13.5394,234464.0
2016-02-17 12:00:00,18.38,18.42,18.34,18.34,179200.0,13.5394,13.5689,13.5099,13.5099,179200.0
2016-02-17 12:30:00,18.34,18.37,18.33,18.35,171696.0,13.5099,13.532,13.5026,13.5173,171696.0
2016-02-17 13:00:00,18.34,18.39,18.34,18.36,168147.0,13.5099,13.5468,13.5099,13.5247,168147.0
2016-02-17 13:30:00,18.36,18.36,18.29,18.31,150550.0,13.5247,13.5247,13.4731,13.4878,150550.0
2016-02-17 14:00:00,18.31,18.35,18.29,18.32,198967.0,13.4878,13.5173,13.4731,13.4952,198967.0
2016-02-17 14:30:00,18.32,18.34,18.3,18.32,193918.0,13.4952,13.5099,13.4805,13.4952,193918.0
2016-02-17 15:00:00,18.32,18.35,18.31,18.35,235893.0,13.4952,13.5173,13.4878,13.5173,235893.0
2016-02-17 15:30:00,18.35,18.38,18.31,18.33,961670.0,13.5173,13.5394,13.4878,13.5026,961670.0
2016-02-18 09:30:00,18.38,18.42,18.3,18.4,223083.0,13.5394,13.5689,13.4805,13.5541,223083.0
2016-02-18 10:00:00,18.4,18.54,18.38,18.44,222709.0,13.5541,13.6573,13.5394,13.5836,222709.0
2016-02-18 10:30:00,18.44,18.49,18.37,18.37,306242.0,13.5836,13.6204,13.532,13.532,306242.0
2016-02-18 11:00:00,18.37,18.52,18.35,18.49,308311.0,13.532,13.6425,13.5173,13.6204,308311.0
2016-02-18 11:30:00,18.5,18.55,18.44,18.55,217063.0,13.6278,13.6646,13.5836,13.6646,217063.0
2016-02-18 12:00:00,18.55,18.55,18.47,18.51,116286.0,13.6646,13.6646,13.6057,13.6352,116286.0
2016-02-18 12:30:00,18.52,18.56,18.48,18.52,97506.0,13.6425,13.672,13.6131,13.6425,97506.0
2016-02-18 13:00:00,18.53,18.57,18.51,18.52,126123.0,13.6499,13.6794,13.6352,13.6425,126123.0
2016-02-18 13:30:00,18.52,18.56,18.49,18.56,93540.0,13.6425,13.672,13.6204,13.672,93540.0
2016-02-18 14:00:00,18.55,18.65,18.55,18.61,174070.0,13.6646,13.7383,13.6646,13.7088,174070.0
2016-02-18 14:30:00,18.61,18.66,18.59,18.66,175705.0,13.7088,13.7457,13.6941,13.7457,175705.0
2016-02-18 15:00:00,18.66,18.66,18.57,18.57,207137.0,13.7457,13.7457,13.6794,13.6794,207137.0
2016-02-18 15:30:00,18.58,18.63,18.54,18.55,634279.0,13.6867,13.7236,13.6573,13.6646,634279.0
2016-02-19 09:30:00,18.43,18.49,18.3,18.34,258904.0,13.5762,13.6204,13.4805,13.5099,258904.0
2016-02-19 10:00:00,18.35,18.44,18.35,18.38,155427.0,13.5173,13.5836,13.5173,13.5394,155427.0
2016-02-19 10:30:00,18.39,18.44,18.37,18.44,148908.0,13.5468,13.5836,13.532,13.5836,148908.0
2016-02-19 11:00:00,18.44,18.44,18.38,18.43,160440.0,13.5836,13.5836,13.5394,13.5762,160440.0
2016-02-19 11:30:00,18.43,18.49,18.4,18.42,141366.0,13.5762,13.6204,13.5541,13.5689,141366.0
2016-02-19 12:00:00,18.42,18.43,18.37,18.37,88354.0,13.5689,13.5762,13.532,13.532,88354.0
2016-02-19 12:30:00,18.37,18.4,18.34,18.35,118915.0,13.532,13.5541,13.5099,13.5173,118915.0
2016-02-19 13:00:00,18.35,18.38,18.31,18.33,98486.0,13.5173,13.5394,13.4878,13.5026,98486.0
2016-02-19 13:30:00,18.32,18.38,18.32,18.37,74518.0,13.4952,13.5394,13.4952,13.532,74518.0
2016-02-19 14:00:00,18.36,18.38,18.31,18.32,125675.0,13.5247,13.5394,13.4878,13.4952,125675.0
2016-02-19 14:30:00,18.33,18.39,18.3,18.36,232848.0,13.5026,13.5468,13.4805,13.5247,232848.0
2016-02-19 15:00:00,18.36,18.41,18.35,18.4,196396.0,13.5247,13.5615,13.5173,13.5541,196396.0
2016-02-19 15:30:00,18.41,18.45,18.4,18.44,657064.0,13.5615,13.591,13.5541,13.5836,657064.0
2016-02-22 09:30:00,18.57,18.77,18.5,18.77,342287.0,13.6794,13.8267,13.6278,13.8267,342287.0
2016-02-22 10:00:00,18.77,18.85,18.67,18.68,324834.0,13.8267,13.8856,13.753,13.7604,324834.0
2016-02-22 10:30:00,18.67,18.73,18.67,18.71,105826.0,13.753,13.7972,13.753,13.7825,105826.0
2016-02-22 11:00:00,18.7,18.71,18.58,18.59,121921.0,13.7751,13.7825,13.6867,13.6941,121921.0
2016-02-22 11:30:00,18.59,18.66,18.58,18.63,131049.0,13.6941,13.7457,13.6867,13.7236,131049.0
2016-02-22 12:00:00,18.62,18.65,18.6,18.61,80106.0,13.7162,13.7383,13.7015,13.7088,80106.0
2016-02-22 12:30:00,18.61,18.63,18.57,18.63,103722.0,13.7088,13.7236,13.6794,13.7236,103722.0
2016-02-22 13:00:00,18.62,18.62,18.55,18.57,89092.0,13.7162,13.7162,13.6646,13.6794,89092.0
2016-02-22 13:30:00,18.57,18.61,18.55,18.57,111259.0,13.6794,13.7088,13.6646,13.6794,111259.0
2016-02-22 14:00:00,18.57,18.6,18.53,18.56,132802.0,13.6794,13.7015,13.6499,13.672,132802.0
2016-02-22 14:30:00,18.55,18.57,18.51,18.52,159912.0,13.6646,13.6794,13.6352,13.6425,159912.0
2016-02-22 15:00:00,18.52,18.56,18.49,18.54,336970.0,13.6425,13.672,13.6204,13.6573,336970.0
2016-02-22 15:30:00,18.54,18.64,18.53,18.63,1025489.0,13.6573,13.7309,13.6499,13.7236,1025489.0
2016-02-23 09:30:00,18.47,18.53,18.39,18.46,243923.0,13.6057,13.6499,13.5468,13.5983,243923.0
2016-02-23 10:00:00,18.46,18.55,18.45,18.48,137491.0,13.5983,13.6646,13.591,13.6131,137491.0
2016-02-23 10:30:00,18.47,18.48,18.41,18.43,171877.0,13.6057,13.6131,13.5615,13.5762,171877.0
2016-02-23 11:00:00,18.42,18.47,18.4,18.46,132855.0,13.5689,13.6057,13.5541,13.5983,132855.0
2016-02-23 11:30:00,18.45,18.48,18.43,18.45,106417.0,13.591,13.6131,13.5762,13.591,106417.0
2016-02-23 12:00:00,18.46,18.47,18.43,18.47,68020.0,13.5983,13.6057,13.5762,13.6057,68020.0
2016-02-23 12:30:00,18.47,18.51,18.46,18.5,108273.0,13.6057,13.6352,13.5983,13.6278,108273.0
2016-02-23 13:00:00,18.49,18.52,18.49,18.51,49659.0,13.6204,13.6425,13.6204,13.6352,49659.0
2016-02-23 13:30:00,18.5,18.54,18.47,18.54,126296.0,13.6278,13.6573,13.6057,13.6573,126296.0
2016-02-23 14:00:00,18.53,18.54,18.47,18.47,132239.0,13.6499,13.6573,13.6057,13.6057,132239.0
2016-02-23 14:30:00,18.47,18.48,18.44,18.46,134625.0,13.6057,13.6131,13.5836,13.5983,134625.0
2016-02-23 15:00:00,18.45,18.48,18.44,18.46,130818.0,13.591,13.6131,13.5836,13.5983,130818.0
2016-02-23 15:30:00,18.46,18.59,18.46,18.57,795498.0,13.5983,13.6941,13.5983,13.6794,795498.0
2016-02-24 09:30:00,18.41,18.56,18.35,18.51,328105.0,13.5615,13.672,13.5173,13.6352,328105.0
2016-02-24 10:00:00,18.51,18.61,18.48,18.48,603490.0,13.6352,13.7088,13.6131,13.6131,603490.0
2016-02-24 10:30:00,18.49,18.56,18.48,18.53,286873.0,13.6204,13.672,13.6131,13.6499,286873.0
2016-02-24 11:00:00,18.54,18.58,18.51,18.54,121603.0,13.6573,13.6867,13.6352,13.6573,121603.0
2016-02-24 11:30:00,18.54,18.64,18.52,18.64,241975.0,13.6573,13.7309,13.6425,13.7309,241975.0
2016-02-24 12:00:00,18.63,18.74,18.63,18.72,149541.0,13.7236,13.8046,13.7236,13.7899,149541.0
2016-02-24 12:30:00,18.73,18.73,18.65,18.69,108088.0,13.7972,13.7972,13.7383,13.7678,108088.0
2016-02-24 13:00:00,18.69,18.71,18.61,18.64,131869.0,13.7678,13.7825,13.7088,13.7309,131869.0
2016-02-24 13:30:00,18.64,18.71,18.63,18.67,147106.0,13.7309,13.7825,13.7236,13.753,147106.0
2016-02-24 14:00:00,18.67,18.73,18.67,18.71,158061.0,13.753,13.7972,13.753,13.7825,158061.0
2016-02-24 14:30:00,18.72,18.77,18.7,18.77,160423.0,13.7899,13.8267,13.7751,13.8267,160423.0
2016-02-24 15:00:00,18.77,18.89,18.76,18.88,425939.0,13.8267,13.9151,13.8193,13.9077,425939.0
2016-02-24 15:30:00,18.87,18.89,18.81,18.86,696552.0,13.9004,13.9151,13.8562,13.893,696552.0
2016-02-25 09:30:00,18.9,18.96,18.79,18.89,267874.0,13.9225,13.9667,13.8414,13.9151,267874.0
2016-02-25 10:00:00,18.89,18.89,18.81,18.81,363828.0,13.9151,13.9151,13.8562,13.8562,363828.0
2016-02-25 10:30:00,18.8,18.85,18.73,18.82,313876.0,13.8488,13.8856,13.7972,13.8635,313876.0
2016-02-25 11:00:00,18.82,18.85,18.76,18.79,285261.0,13.8635,13.8856,13.8193,13.8414,285261.0
2016-02-25 11:30:00,18.79,18.85,18.78,18.84,205509.0,13.8414,13.8856,13.8341,13.8783,205509.0
2016-02-25 12:00:00,18.84,18.96,18.82,18.95,255436.0,13.8783,13.9667,13.8635,13.9593,255436.0
2016-02-25 12:30:00,18.95,18.96,18.9,18.91,143795.0,13.9593,13.9667,13.9225,13.9298,143795.0
2016-02-25 13:00:00,18.91,18.97,18.9,18.95,121687.0,13.9298,13.974,13.9225,13.9593,121687.0
2016-02-25 13:30:00,18.94,18.95,18.88,18.95,156546.0,13.9519,13.9593,13.9077,13.9593,156546.0
2016-02-25 14:00:00,18.95,19.0,18.94,18.99,250901.0,13.9593,13.9961,13.9519,13.9888,250901.0
2016-02-25 14:30:00,19.0,19.11,18.98,19.06,407475.0,13.9961,14.0772,13.9814,14.0403,407475.0
2016-02-25 15:00:00,19.05,19.16,19.02,19.13,538897.0,14.033,14.114,14.0109,14.0919,538897.0
2016-02-25 15:30:00,19.13,19.17,19.04,19.15,1561517.0,14.0919,14.1214,14.0256,14.1066,1561517.0
2016-02-26 09:30:00,18.75,18.98,18.64,18.8,413494.0,13.812,13.9814,13.7309,13.8488,413494.0
2016-02-26 10:00:00,18.8,18.88,18.6,18.65,458396.0,13.8488,13.9077,13.7015,13.7383,458396.0
2016-02-26 10:30:00,18.64,18.76,18.61,18.76,325762.0,13.7309,13.8193,13.7088,13.8193,325762.0
2016-02-26 11:00:00,18.76,18.78,18.53,18.55,356848.0,13.8193,13.8341,13.6499,13.6646,356848.0
2016-02-26 11:30:00,18.55,18.6,18.41,18.41,354021.0,13.6646,13.7015,13.5615,13.5615,354021.0
2016-02-26 12:00:00,18.41,18.6,18.4,18.58,398923.0,13.5615,13.7015,13.5541,13.6867,398923.0
2016-02-26 12:30:00,18.57,18.61,18.48,18.61,237710.0,13.6794,13.7088,13.6131,13.7088,237710.0
2016-02-26 13:00:00,18.61,18.62,18.56,18.6,328267.0,13.7088,13.7162,13.672,13.7015,328267.0
2016-02-26 13:30:00,18.59,18.62,18.53,18.6,370815.0,13.6941,13.7162,13.6499,13.7015,370815.0
2016-02-26 14:00:00,18.6,18.62,18.59,18.61,296302.0,13.7015,13.7162,13.6941,13.7088,296302.0
2016-02-26 14:30:00,18.6,18.61,18.48,18.55,357766.0,13.7015,13.7088,13.6131,13.6646,357766.0
2016-02-26 15:00:00,18.55,18.59,18.54,18.57,531778.0,13.6646,13.6941,13.6573,13.6794,531778.0
2016-02-26 15:30:00,18.57,18.64,18.49,18.53,1649407.0,13.6794,13.7309,13.6204,13.6499,1649407.0
2016-02-29 09:30:00,18.5,18.74,18.5,18.68,286775.0,13.6278,13.8046,13.6278,13.7604,286775.0
2016-02-29 10:00:00,18.68,18.69,18.58,18.67,353358.0,13.7604,13.7678,13.6867,13.753,353358.0
2016-02-29 10:30:00,18.67,18.71,18.59,18.68,396742.0,13.753,13.7825,13.6941,13.7604,396742.0
2016-02-29 11:00:00,18.68,18.72,18.67,18.7,195983.0,13.7604,13.7899,13.753,13.7751,195983.0
2016-02-29 11:30:00,18.7,18.78,18.7,18.73,175241.0,13.7751,13.8341,13.7751,13.7972,175241.0
2016-02-29 12:00:00,18.73,18.79,18.72,18.75,183203.0,13.7972,13.8414,13.7899,13.812,183203.0
2016-02-29 12:30:00,18.76,18.82,18.74,18.78,153906.0,13.8193,13.8635,13.8046,13.8341,153906.0
2016-02-29 13:00:00,18.79,18.79,18.75,18.76,134275.0,13.8414,13.8414,13.812,13.8193,134275.0
2016-02-29 13:30:00,18.76,18.79,18.75,18.78,109534.0,13.8193,13.8414,13.812,13.8341,109534.0
2016-02-29 14:00:00,18.78,18.8,18.74,18.74,290399.0,13.8341,13.8488,13.8046,13.8046,290399.0
2016-02-29 14:30:00,18.75,18.75,18.69,18.72,346865.0,13.812,13.812,13.7678,13.7899,346865.0
2016-02-29 15:00:00,18.71,18.72,18.62,18.63,392108.0,13.7825,13.7899,13.7162,13.7236,392108.0
2016-02-29 15:30:00,18.63,18.7,18.63,18.64,1139566.0,13.7236,13.7751,13.7236,13.7309,1139566.0
2016-03-01 09:30:00,18.8,18.92,18.76,18.91,272285.0,13.8488,13.9372,13.8193,13.9298,272285.0
2016-03-01 10:00:00,18.92,18.93,18.82,18.85,175574.0,13.9372,13.9446,13.8635,13.8856,175574.0
2016-03-01 10:30:00,18.84,18.85,18.78,18.78,482924.0,13.8783,13.8856,13.8341,13.8341,482924.0
2016-03-01 11:00:00,18.78,18.81,18.73,18.76,155649.0,13.8341,13.8562,13.7972,13.8193,155649.0
2016-03-01 11:30:00,18.75,18.76,18.64,18.7,203900.0,13.812,13.8193,13.7309,13.7751,203900.0
2016-03-01 12:00:00,18.7,18.73,18.67,18.69,93065.0,13.7751,13.7972,13.753,13.7678,93065.0
2016-03-01 12:30:00,18.69,18.71,18.67,18.7,208121.0,13.7678,13.7825,13.753,13.7751,208121.0
2016-03-01 13:00:00,18.69,18.71,18.67,18.69,109006.0,13.7678,13.7825,13.753,13.7678,109006.0
2016-03-01 13:30:00,18.69,18.72,18.63,18.64,146201.0,13.7678,13.7899,13.7236,13.7309,146201.0
2016-03-01 14:00:00,18.63,18.7,18.6,18.64,171294.0,13.7236,13.7751,13.7015,13.7309,171294.0
2016-03-01 14:30:00,18.65,18.74,18.63,18.74,217918.0,13.7383,13.8046,13.7236,13.8046,217918.0
2016-03-01 15:00:00,18.73,18.84,18.73,18.84,250763.0,13.7972,13.8783,13.7972,13.8783,250763.0
2016-03-01 15:30:00,18.84,18.84,18.67,18.67,1141933.0,13.8783,13.8783,13.753,13.753,1141933.0
2016-03-02 09:30:00,18.57,18.6,18.31,18.45,659189.0,13.6794,13.7015,13.4878,13.591,659189.0
2016-03-02 10:00:00,18.45,18.46,18.36,18.41,656555.0,13.591,13.5983,13.5247,13.5615,656555.0
2016-03-02 10:30:00,18.4,18.6,18.36,18.6,443468.0,13.5541,13.7015,13.5247,13.7015,443468.0
2016-03-02 11:00:00,18.59,18.67,18.57,18.66,255151.0,13.6941,13.753,13.6794,13.7457,255151.0
2016-03-02 11:30:00,18.67,18.7,18.61,18.66,218174.0,13.753,13.7751,13.7088,13.7457,218174.0
2016-03-02 12:00:00,18.66,18.72,18.62,18.72,128310.0,13.7457,13.7899,13.7162,13.7899,128310.0
2016-03-02 12:30:00,18.72,18.78,18.71,18.76,208358.0,13.7899,13.8341,13.7825,13.8193,208358.0
2016-03-02 13:00:00,18.76,18.83,18.75,18.8,136484.0,13.8193,13.8709,13.812,13.8488,136484.0
2016-03-02 13:30:00,18.8,18.85,18.79,18.81,91889.0,13.8488,13.8856,13.8414,13.8562,91889.0
2016-03-02 14:00:00,18.82,18.84,18.78,18.82,133058.0,13.8635,13.8783,13.8341,13.8635,133058.0
2016-03-02 14:30:00,18.82,18.88,18.82,18.85,145398.0,13.8635,13.9077,13.8635,13.8856,145398.0
2016-03-02 15:00:00,18.85,18.85,18.79,18.79,303436.0,13.8856,13.8856,13.8414,13.8414,303436.0
2016-03-02 15:30:00,18.79,18.82,18.72,18.81,1616785.0,13.8414,13.8635,13.7899,13.8562,1616785.0
2016-03-03 09:30:00,18.84,18.87,18.6,18.61,290296.0,13.8783,13.9004,13.7015,13.7088,290296.0
2016-03-03 10:00:00,18.61,18.61,18.48,18.56,288916.0,13.7088,13.7088,13.6131,13.672,288916.0
2016-03-03 10:30:00,18.56,18.7,18.55,18.67,231190.0,13.672,13.7751,13.6646,13.753,231190.0
2016-03-03 11:00:00,18.68,18.81,18.67,18.73,234731.0,13.7604,13.8562,13.753,13.7972,234731.0
2016-03-03 11:30:00,18.73,18.78,18.68,18.76,280677.0,13.7972,13.8341,13.7604,13.8193,280677.0
2016-03-03 12:00:00,18.76,18.79,18.68,18.69,122401.0,13.8193,13.8414,13.7604,13.7678,122401.0
2016-03-03 12:30:00,18.69,18.77,18.67,18.77,126303.0,13.7678,13.8267,13.753,13.8267,126303.0
2016-03-03 13:00:00,18.76,18.79,18.73,18.73,171623.0,13.8193,13.8414,13.7972,13.7972,171623.0
2016-03-03 13:30:00,18.73,18.76,18.71,18.71,391496.0,13.7972,13.8193,13.7825,13.7825,391496.0
2016-03-03 14:00:00,18.71,18.74,18.7,18.71,206052.0,13.7825,13.8046,13.7751,13.7825,206052.0
2016-03-03 14:30:00,18.71,18.76,18.69,18.69,390690.0,13.7825,13.8193,13.7678,13.7678,390690.0
2016-03-03 15:00:00,18.69,18.73,18.65,18.72,489157.0,13.7678,13.7972,13.7383,13.7899,489157.0
2016-03-03 15:30:00,18.72,18.8,18.7,18.79,715604.0,13.7899,13.8488,13.7751,13.8414,715604.0
2016-03-04 09:30:00,18.72,18.84,18.7,18.78,362088.0,13.7899,13.8783,13.7751,13.8341,362088.0
2016-03-04 10:00:00,18.77,19.03,18.75,19.03,666684.0,13.8267,14.0182,13.812,14.0182,666684.0
2016-03-04 10:30:00,19.03,19.23,19.03,19.23,407631.0,14.0182,14.1656,14.0182,14.1656,407631.0
2016-03-04 11:00:00,19.23,19.38,19.19,19.36,560067.0,14.1656,14.276,14.1361,14.2613,560067.0
2016-03-04 11:30:00,19.36,19.54,19.35,19.46,614291.0,14.2613,14.3939,14.254,14.335,614291.0
2016-03-04 12:00:00,19.47,19.63,19.45,19.57,483578.0,14.3423,14.4602,14.3276,14.416,483578.0
2016-03-04 12:30:00,19.57,19.58,19.5,19.57,202621.0,14.416,14.4234,14.3644,14.416,202621.0
2016-03-04 13:00:00,19.57,19.65,19.57,19.64,223639.0,14.416,14.4749,14.416,14.4676,223639.0
2016-03-04 13:30:00,19.64,19.64,19.56,19.6,146991.0,14.4676,14.4676,14.4086,14.4381,146991.0
2016-03-04 14:00:00,19.59,19.62,19.48,19.49,311855.0,14.4307,14.4528,14.3497,14.3571,311855.0
2016-03-04 14:30:00,19.48,19.51,19.44,19.44,487207.0,14.3497,14.3718,14.3202,14.3202,487207.0
2016-03-04 15:00:00,19.44,19.51,19.39,19.51,402799.0,14.3202,14.3718,14.2834,14.3718,402799.0
2016-03-04 15:30:00,19.51,19.51,19.47,19.48,1262383.0,14.3718,14.3718,14.3423,14.3497,1262383.0
2016-03-07 09:30:00,19.41,19.54,19.35,19.53,284483.0,14.2981,14.3939,14.254,14.3865,284483.0
2016-03-07 10:00:00,19.53,19.62,19.46,19.6,324801.0,14.3865,14.4528,14.335,14.4381,324801.0
2016-03-07 10:30:00,19.6,19.73,19.58,19.63,569845.0,14.4381,14.5339,14.4234,14.4602,569845.0
2016-03-07 11:00:00,19.62,19.7,19.61,19.7,270716.0,14.4528,14.5118,14.4455,14.5118,270716.0
2016-03-07 11:30:00,19.69,19.85,19.66,19.83,426448.0,14.5044,14.6223,14.4823,14.6075,426448.0
2016-03-07 12:00:00,19.82,19.87,19.78,19.81,244288.0,14.6002,14.637,14.5707,14.5928,244288.0
2016-03-07 12:30:00,19.8,19.84,19.68,19.73,265325.0,14.5854,14.6149,14.497,14.5339,265325.0
2016-03-07 13:00:00,19.74,19.75,19.66,19.66,178155.0,14.5412,14.5486,14.4823,14.4823,178155.0
2016-03-07 13:30:00,19.67,19.74,19.65,19.7,204988.0,14.4897,14.5412,14.4749,14.5118,204988.0
2016-03-07 14:00:00,19.71,19.73,19.66,19.66,245279.0,14.5191,14.5339,14.4823,14.4823,245279.0
2016-03-07 14:30:00,19.66,19.68,19.58,19.65,215637.0,14.4823,14.497,14.4234,14.4749,215637.0
2016-03-07 15:00:00,19.65,19.66,19.62,19.66,247464.0,14.4749,14.4823,14.4528,14.4823,247464.0
2016-03-07 15:30:00,19.66,19.7,19.65,19.69,978915.0,14.4823,14.5118,14.4749,14.5044,978915.0
2016-03-08 09:30:00,19.68,19.74,19.51,19.56,240064.0,14.497,14.5412,14.3718,14.4086,240064.0
2016-03-08 10:00:00,19.55,19.63,19.52,19.63,141550.0,14.4013,14.4602,14.3792,14.4602,141550.0
2016-03-08 10:30:00,19.63,19.64,19.52,19.57,128189.0,14.4602,14.4676,14.3792,14.416,128189.0
2016-03-08 11:00:00,19.57,19.63,19.57,19.62,116105.0,14.416,14.4602,14.416,14.4528,116105.0
2016-03-08 11:30:00,19.62,19.75,19.61,19.74,199410.0,14.4528,14.5486,14.4455,14.5412,199410.0
2016-03-08 12:00:00,19.74,19.77,19.72,19.76,150806.0,14.5412,14.5633,14.5265,14.556,150806.0
2016-03-08 12:30:00,19.76,19.82,19.74,19.82,246689.0,14.556,14.6002,14.5412,14.6002,246689.0
2016-03-08 13:00:00,19.8,19.82,19.79,19.81,154404.0,14.5854,14.6002,14.5781,14.5928,154404.0
2016-03-08 13:30:00,19.82,19.84,19.8,19.82,114220.0,14.6002,14.6149,14.5854,14.6002,114220.0
2016-03-08 14:00:00,19.82,19.88,19.81,19.85,167645.0,14.6002,14.6444,14.5928,14.6223,167645.0
2016-03-08 14:30:00,19.85,19.86,19.81,19.84,202622.0,14.6223,14.6296,14.5928,14.6149,202622.0
2016-03-08 15:00:00,19.84,19.86,19.8,19.82,302894.0,14.6149,14.6296,14.5854,14.6002,302894.0
2016-03-08 15:30:00,19.81,19.9,19.79,19.85,1074691.0,14.5928,14.6591,14.5781,14.6223,1074691.0
2016-03-09 09:30:00,19.87,20.17,19.87,20.09,476456.0,14.637,14.858,14.637,14.7991,476456.0
2016-03-09 10:00:00,20.09,20.12,20.03,20.06,275962.0,14.7991,14.8212,14.7549,14.777,275962.0
2016-03-09 10:30:00,20.07,20.13,20.0,20.03,283851.0,14.7843,14.8285,14.7328,14.7549,283851.0
2016-03-09 11:00:00,20.03,20.03,19.94,19.96,283130.0,14.7549,14.7549,14.6886,14.7033,283130.0
2016-03-09 11:30:00,19.96,20.0,19.93,19.99,378142.0,14.7033,14.7328,14.6812,14.7254,378142.0
2016-03-09 12:00:00,19.99,20.0,19.93,19.93,234065.0,14.7254,14.7328,14.6812,14.6812,234065.0
2016-03-09 12:30:00,19.94,19.98,19.86,19.87,194857.0,14.6886,14.718,14.6296,14.637,194857.0
2016-03-09 13:00:00,19.87,19.92,19.84,19.88,1210314.0,14.637,14.6738,14.6149,14.6444,1210314.0
2016-03-09 13:30:00,19.88,19.89,19.84,19.86,191444.0,14.6444,14.6517,14.6149,14.6296,191444.0
2016-03-09 14:00:00,19.86,19.89,19.83,19.89,153986.0,14.6296,14.6517,14.6075,14.6517,153986.0
2016-03-09 14:30:00,19.89,19.92,19.87,19.9,203124.0,14.6517,14.6738,14.637,14.6591,203124.0
2016-03-09 15:00:00,19.89,19.91,19.85,19.89,266888.0,14.6517,14.6665,14.6223,14.6517,266888.0
2016-03-09 15:30:00,19.89,19.95,19.85,19.94,721468.0,14.6517,14.6959,14.6223,14.6886,721468.0
2016-03-10 09:30:00,19.93,20.09,19.85,20.04,378625.0,14.6812,14.7991,14.6223,14.7622,378625.0
2016-03-10 10:00:00,20.04,20.1,19.99,20.05,392395.0,14.7622,14.8064,14.7254,14.7696,392395.0
2016-03-10 10:30:00,20.05,20.06,19.93,19.95,411912.0,14.7696,14.777,14.6812,14.6959,411912.0
2016-03-10 11:00:00,19.96,20.0,19.85,19.89,329260.0,14.7033,14.7328,14.6223,14.6517,329260.0
2016-03-10 11:30:00,19.89,19.94,19.83,19.89,397531.0,14.6517,14.6886,14.6075,14.6517,397531.0
2016-03-10 12:00:00,19.88,19.92,19.87,19.92,317816.0,14.6444,14.6738,14.637,14.6738,317816.0
2016-03-10 12:30:00,19.92,20.0,19.87,20.0,367412.0,14.6738,14.7328,14.637,14.7328,367412.0
2016-03-10 13:00:00,20.0,20.27,19.99,20.26,620437.0,14.7328,14.9317,14.7254,14.9243,620437.0
2016-03-10 13:30:00,20.26,20.31,20.18,20.26,351107.0,14.9243,14.9611,14.8654,14.9243,351107.0
2016-03-10 14:00:00,20.25,20.26,20.15,20.19,266184.0,14.9169,14.9243,14.8433,14.8727,266184.0
2016-03-10 14:30:00,20.18,20.21,20.14,20.14,259651.0,14.8654,14.8875,14.8359,14.8359,259651.0
2016-03-10 15:00:00,20.15,20.21,20.11,20.17,494603.0,14.8433,14.8875,14.8138,14.858,494603.0
2016-03-10 15:30:00,20.17,20.23,20.16,20.19,1006613.0,14.858,14.9022,14.8506,14.8727,1006613.0
2016-03-11 09:30:00,20.34,20.46,20.23,20.31,255817.0,14.9832,15.0716,14.9022,14.9611,255817.0
2016-03-11 10:00:00,20.32,20.35,20.25,20.27,182757.0,14.9685,14.9906,14.9169,14.9317,182757.0
2016-03-11 10:30:00,20.28,20.36,20.26,20.34,132969.0,14.939,14.998,14.9243,14.9832,132969.0
2016-03-11 11:00:00,20.35,20.4,20.33,20.38,125692.0,14.9906,15.0274,14.9759,15.0127,125692.0
2016-03-11 11:30:00,20.39,20.4,20.32,20.36,111448.0,15.0201,15.0274,14.9685,14.998,111448.0
2016-03-11 12:00:00,20.35,20.45,20.35,20.42,117191.0,14.9906,15.0643,14.9906,15.0422,117191.0
2016-03-11 12:30:00,20.41,20.44,20.38,20.38,123240.0,15.0348,15.0569,15.0127,15.0127,123240.0
2016-03-11 13:00:00,20.39,20.4,20.29,20.3,132327.0,15.0201,15.0274,14.9464,14.9538,132327.0
2016-03-11 13:30:00,20.3,20.32,20.22,20.27,180793.0,14.9538,14.9685,14.8948,14.9317,180793.0
2016-03-11 14:00:00,20.27,20.28,20.17,20.18,181568.0,14.9317,14.939,14.858,14.8654,181568.0
2016-03-11 14:30:00,20.19,20.25,20.15,20.21,233228.0,14.8727,14.9169,14.8433,14.8875,233228.0
2016-03-11 15:00:00,20.21,20.3,20.21,20.28,261454.0,14.8875,14.9538,14.8875,14.939,261454.0
2016-03-11 15:30:00,20.28,20.31,20.22,20.27,669649.0,14.939,14.9611,14.8948,14.9317,669649.0
2016-03-14 09:30:00,20.26,20.46,20.22,20.41,320668.0,14.9243,15.0716,14.8948,15.0348,320668.0
2016-03-14 10:00:00,20.4,20.4,20.26,20.36,177017.0,15.0274,15.0274,14.9243,14.998,177017.0
2016-03-14 10:30:00,20.36,20.36,20.26,20.34,128212.0,14.998,14.998,14.9243,14.9832,128212.0
2016-03-14 11:00:00,20.34,20.45,20.33,20.36,247272.0,14.9832,15.0643,14.9759,14.998,247272.0
2016-03-14 11:30:00,20.36,20.42,20.35,20.42,160393.0,14.998,15.0422,14.9906,15.0422,160393.0
2016-03-14 12:00:00,20.42,20.45,20.38,20.43,177719.0,15.0422,15.0643,15.0127,15.0495,177719.0
2016-03-14 12:30:00,20.43,20.45,20.41,20.43,75245.0,15.0495,15.0643,15.0348,15.0495,75245.0
2016-03-14 13:00:00,20.43,20.5,20.42,20.5,195025.0,15.0495,15.1011,15.0422,15.1011,195025.0
2016-03-14 13:30:00,20.5,20.55,20.47,20.47,225550.0,15.1011,15.1379,15.079,15.079,225550.0
2016-03-14 14:00:00,20.48,20.48,20.37,20.4,129765.0,15.0864,15.0864,15.0053,15.0274,129765.0
2016-03-14 14:30:00,20.4,20.47,20.4,20.47,166591.0,15.0274,15.079,15.0274,15.079,166591.0
2016-03-14 15:00:00,20.47,20.51,20.46,20.49,300105.0,15.079,15.1085,15.0716,15.0937,300105.0
2016-03-14 15:30:00,20.49,20.51,20.42,20.43,513758.0,15.0937,15.1085,15.0422,15.0495,513758.0
2016-03-15 09:30:00,20.31,20.46,20.26,20.4,300288.0,14.9611,15.0716,14.9243,15.0274,300288.0
2016-03-15 10:00:00,20.39,20.58,20.39,20.52,406564.0,15.0201,15.16,15.0201,15.1158,406564.0
2016-03-15 10:30:00,20.52,20.52,20.37,20.43,293955.0,15.1158,15.1158,15.0053,15.0495,293955.0
2016-03-15 11:00:00,20.43,20.43,20.28,20.32,190295.0,15.0495,15.0495,14.939,14.9685,190295.0
2016-03-15 11:30:00,20.32,20.37,20.26,20.33,186488.0,14.9685,15.0053,14.9243,14.9759,186488.0
2016-03-15 12:00:00,20.33,20.35,20.3,20.35,184240.0,14.9759,14.9906,14.9538,14.9906,184240.0
2016-03-15 12:30:00,20.35,20.36,20.27,20.29,214762.0,14.9906,14.998,14.9317,14.9464,214762.0
2016-03-15 13:00:00,20.29,20.34,20.28,20.29,137087.0,14.9464,14.9832,14.939,14.9464,137087.0
2016-03-15 13:30:00,20.3,20.36,20.29,20.32,152495.0,14.9538,14.998,14.9464,14.9685,152495.0
2016-03-15 14:00:00,20.32,20.39,20.31,20.38,209141.0,14.9685,15.0201,14.9611,15.0127,209141.0
2016-03-15 14:30:00,20.37,20.4,20.34,20.4,205188.0,15.0053,15.0274,14.9832,15.0274,205188.0
2016-03-15 15:00:00,20.39,20.43,20.37,20.39,316760.0,15.0201,15.0495,15.0053,15.0201,316760.0
2016-03-15 15:30:00,20.39,20.52,20.35,20.5,1074204.0,15.0201,15.1158,14.9906,15.1011,1074204.0
2016-03-16 09:30:00,20.4,20.48,20.32,20.44,197341.0,15.0274,15.0864,14.9685,15.0569,197341.0
2016-03-16 10:00:00,20.44,20.47,20.38,20.39,140614.0,15.0569,15.079,15.0127,15.0201,140614.0
2016-03-16 10:30:00,20.39,20.49,20.39,20.44,134342.0,15.0201,15.0937,15.0201,15.0569,134342.0
2016-03-16 11:00:00,20.44,20.44,20.37,20.38,120198.0,15.0569,15.0569,15.0053,15.0127,120198.0
2016-03-16 11:30:00,20.39,20.42,20.36,20.39,95572.0,15.0201,15.0422,14.998,15.0201,95572.0
2016-03-16 12:00:00,20.39,20.39,20.35,20.38,88401.0,15.0201,15.0201,14.9906,15.0127,88401.0
2016-03-16 12:30:00,20.38,20.44,20.35,20.35,267613.0,15.0127,15.0569,14.9906,14.9906,267613.0
2016-03-16 13:00:00,20.35,20.37,20.33,20.37,90932.0,14.9906,15.0053,14.9759,15.0053,90932.0
2016-03-16 13:30:00,20.37,20.43,20.35,20.39,131111.0,15.0053,15.0495,14.9906,15.0201,131111.0
2016-03-16 14:00:00,20.38,20.71,20.38,20.71,434053.0,15.0127,15.2558,15.0127,15.2558,434053.0
2016-03-16 14:30:00,20.71,20.71,20.6,20.63,269518.0,15.2558,15.2558,15.1747,15.1968,269518.0
2016-03-16 15:00:00,20.62,20.69,20.61,20.66,258454.0,15.1895,15.241,15.1821,15.2189,258454.0
2016-03-16 15:30:00,20.66,20.67,20.6,20.63,821288.0,15.2189,15.2263,15.1747,15.1968,821288.0
2016-03-17 09:30:00,20.67,20.87,20.67,20.85,350682.0,15.2263,15.3736,15.2263,15.3589,350682.0
2016-03-17 10:00:00,20.86,20.93,20.84,20.91,347981.0,15.3663,15.4178,15.3515,15.4031,347981.0
2016-03-17 10:30:00,20.91,21.04,20.91,20.96,287515.0,15.4031,15.4989,15.4031,15.4399,287515.0
2016-03-17 11:00:00,20.97,21.05,20.97,21.04,151463.0,15.4473,15.5062,15.4473,15.4989,151463.0
2016-03-17 11:30:00,21.04,21.06,21.0,21.03,160017.0,15.4989,15.5136,15.4694,15.4915,160017.0
2016-03-17 12:00:00,21.03,21.08,21.03,21.08,147077.0,15.4915,15.5283,15.4915,15.5283,147077.0
2016-03-17 12:30:00,21.08,21.17,21.06,21.12,298246.0,15.5283,15.5946,15.5136,15.5578,298246.0
2016-03-17 13:00:00,21.12,21.16,21.09,21.1,206025.0,15.5578,15.5873,15.5357,15.5431,206025.0
2016-03-17 13:30:00,21.11,21.14,21.05,21.13,171033.0,15.5504,15.5725,15.5062,15.5652,171033.0
2016-03-17 14:00:00,21.13,21.17,21.1,21.11,259166.0,15.5652,15.5946,15.5431,15.5504,259166.0
2016-03-17 14:30:00,21.12,21.13,21.07,21.08,186029.0,15.5578,15.5652,15.521,15.5283,186029.0
2016-03-17 15:00:00,21.08,21.1,21.05,21.07,251874.0,15.5283,15.5431,15.5062,15.521,251874.0
2016-03-17 15:30:00,21.07,21.09,21.05,21.08,692395.0,15.521,15.5357,15.5062,15.5283,692395.0
2016-03-18 09:30:00,21.13,21.18,20.98,21.15,1034430.0,15.5652,15.602,15.4547,15.5799,1034430.0
2016-03-18 10:00:00,21.16,21.22,21.11,21.13,788907.0,15.5873,15.6315,15.5504,15.5652,788907.0
2016-03-18 10:30:00,21.13,21.15,21.07,21.12,165080.0,15.5652,15.5799,15.521,15.5578,165080.0
2016-03-18 11:00:00,21.12,21.16,21.08,21.08,122532.0,15.5578,15.5873,15.5283,15.5283,122532.0
2016-03-18 11:30:00,21.08,21.11,21.01,21.05,117088.0,15.5283,15.5504,15.4768,15.5062,117088.0
2016-03-18 12:00:00,21.05,21.09,21.03,21.07,77228.0,15.5062,15.5357,15.4915,15.521,77228.0
2016-03-18 12:30:00,21.07,21.08,21.02,21.04,69207.0,15.521,15.5283,15.4841,15.4989,69207.0
2016-03-18 13:00:00,21.04,21.05,20.96,21.0,134805.0,15.4989,15.5062,15.4399,15.4694,134805.0
2016-03-18 13:30:00,21.0,21.05,20.99,21.02,98887.0,15.4694,15.5062,15.462,15.4841,98887.0
2016-03-18 14:00:00,21.02,21.03,20.88,20.89,271506.0,15.4841,15.4915,15.381,15.3884,271506.0
2016-03-18 14:30:00,20.89,20.9,20.82,20.88,262035.0,15.3884,15.3957,15.3368,15.381,262035.0
2016-03-18 15:00:00,20.87,20.88,20.8,20.8,398529.0,15.3736,15.381,15.3221,15.3221,398529.0
2016-03-18 15:30:00,20.8,20.85,20.72,20.74,1464974.0,15.3221,15.3589,15.2631,15.2779,1464974.0
2016-03-21 09:30:00,20.69,20.8,20.56,20.8,219033.0,15.241,15.3221,15.1453,15.3221,219033.0
2016-03-21 10:00:00,20.8,20.83,20.66,20.7,187757.0,15.3221,15.3442,15.2189,15.2484,187757.0
2016-03-21 10:30:00,20.7,20.75,20.69,20.71,109213.0,15.2484,15.2852,15.241,15.2558,109213.0
2016-03-21 11:00:00,20.7,20.8,20.7,20.79,89200.0,15.2484,15.3221,15.2484,15.3147,89200.0
2016-03-21 11:30:00,20.79,20.82,20.74,20.74,115217.0,15.3147,15.3368,15.2779,15.2779,115217.0
2016-03-21 12:00:00,20.74,20.79,20.74,20.74,108818.0,15.2779,15.3147,15.2779,15.2779,108818.0
2016-03-21 12:30:00,20.75,20.8,20.74,20.78,361653.0,15.2852,15.3221,15.2779,15.3073,361653.0
2016-03-21 13:00:00,20.79,20.85,20.78,20.85,132551.0,15.3147,15.3589,15.3073,15.3589,132551.0
2016-03-21 13:30:00,20.85,20.88,20.84,20.87,77863.0,15.3589,15.381,15.3515,15.3736,77863.0
2016-03-21 14:00:00,20.86,20.9,20.85,20.89,73768.0,15.3663,15.3957,15.3589,15.3884,73768.0
2016-03-21 14:30:00,20.89,20.94,20.88,20.91,159813.0,15.3884,15.4252,15.381,15.4031,159813.0
2016-03-21 15:00:00,20.91,20.93,20.89,20.92,177250.0,15.4031,15.4178,15.3884,15.4105,177250.0
2016-03-21 15:30:00,20.93,20.98,20.91,20.95,754726.0,15.4178,15.4547,15.4031,15.4326,754726.0
2016-03-22 09:30:00,20.98,21.05,20.85,20.93,502242.0,15.4547,15.5062,15.3589,15.4178,502242.0
2016-03-22 10:00:00,20.93,21.0,20.92,20.96,86868.0,15.4178,15.4694,15.4105,15.4399,86868.0
2016-03-22 10:30:00,20.96,21.02,20.94,20.97,96664.0,15.4399,15.4841,15.4252,15.4473,96664.0
2016-03-22 11:00:00,20.97,21.01,20.91,20.92,100237.0,15.4473,15.4768,15.4031,15.4105,100237.0
2016-03-22 11:30:00,20.91,20.93,20.84,20.87,75170.0,15.4031,15.4178,15.3515,15.3736,75170.0
2016-03-22 12:00:00,20.87,20.93,20.86,20.93,88979.0,15.3736,15.4178,15.3663,15.4178,88979.0
2016-03-22 12:30:00,20.94,20.97,20.92,20.97,73106.0,15.4252,15.4473,15.4105,15.4473,73106.0
2016-03-22 13:00:00,20.97,21.03,20.95,20.97,101713.0,15.4473,15.4915,15.4326,15.4473,101713.0
2016-03-22 13:30:00,20.96,20.98,20.91,20.96,95245.0,15.4399,15.4547,15.4031,15.4399,95245.0
2016-03-22 14:00:00,20.96,20.98,20.92,20.97,96968.0,15.4399,15.4547,15.4105,15.4473,96968.0
2016-03-22 14:30:00,20.97,21.02,20.97,20.99,175964.0,15.4473,15.4841,15.4473,15.462,175964.0
2016-03-22 15:00:00,20.99,21.01,20.96,20.96,217314.0,15.462,15.4768,15.4399,15.4399,217314.0
2016-03-22 15:30:00,20.96,20.98,20.95,20.96,503830.0,15.4399,15.4547,15.4326,15.4399,503830.0
2016-03-23 09:30:00,20.92,21.02,20.8,20.82,249665.0,15.4105,15.4841,15.3221,15.3368,249665.0
2016-03-23 10:00:00,20.82,20.9,20.79,20.88,111367.0,15.3368,15.3957,15.3147,15.381,111367.0
2016-03-23 10:30:00,20.87,20.95,20.84,20.9,182292.0,15.3736,15.4326,15.3515,15.3957,182292.0
2016-03-23 11:00:00,20.9,20.93,20.85,20.85,169720.0,15.3957,15.4178,15.3589,15.3589,169720.0
2016-03-23 11:30:00,20.86,20.94,20.82,20.94,87617.0,15.3663,15.4252,15.3368,15.4252,87617.0
2016-03-23 12:00:00,20.94,20.97,20.9,20.91,105316.0,15.4252,15.4473,15.3957,15.4031,105316.0
2016-03-23 12:30:00,20.91,20.91,20.88,20.88,79806.0,15.4031,15.4031,15.381,15.381,79806.0
2016-03-23 13:00:00,20.89,20.92,20.84,20.85,78352.0,15.3884,15.4105,15.3515,15.3589,78352.0
2016-03-23 13:30:00,20.86,20.94,20.83,20.94,116614.0,15.3663,15.4252,15.3442,15.4252,116614.0
2016-03-23 14:00:00,20.93,20.96,20.87,20.9,149656.0,15.4178,15.4399,15.3736,15.3957,149656.0
2016-03-23 14:30:00,20.89,20.91,20.83,20.85,158152.0,15.3884,15.4031,15.3442,15.3589,158152.0
2016-03-23 15:00:00,20.85,20.91,20.84,20.91,166552.0,15.3589,15.4031,15.3515,15.4031,166552.0
2016-03-23 15:30:00,20.91,20.98,20.9,20.94,914954.0,15.4031,15.4547,15.3957,15.4252,914954.0
2016-03-24 09:30:00,20.84,20.9,20.77,20.77,162217.0,15.3515,15.3957,15.3,15.3,162217.0
2016-03-24 10:00:00,20.77,20.83,20.71,20.82,99584.0,15.3,15.3442,15.2558,15.3368,99584.0
2016-03-24 10:30:00,20.83,20.84,20.76,20.78,118751.0,15.3442,15.3515,15.2926,15.3073,118751.0
2016-03-24 11:00:00,20.78,20.85,20.78,20.83,89657.0,15.3073,15.3589,15.3073,15.3442,89657.0
2016-03-24 11:30:00,20.83,20.88,20.81,20.84,72350.0,15.3442,15.381,15.3294,15.3515,72350.0
2016-03-24 12:00:00,20.84,20.89,20.84,20.87,57387.0,15.3515,15.3884,15.3515,15.3736,57387.0
2016-03-24 12:30:00,20.86,20.89,20.84,20.88,53236.0,15.3663,15.3884,15.3515,15.381,53236.0
2016-03-24 13:00:00,20.88,20.97,20.88,20.97,65673.0,15.381,15.4473,15.381,15.4473,65673.0
2016-03-24 13:30:00,20.97,21.0,20.95,20.98,49268.0,15.4473,15.4694,15.4326,15.4547,49268.0
2016-03-24 14:00:00,20.98,20.99,20.96,20.97,56924.0,15.4547,15.462,15.4399,15.4473,56924.0
2016-03-24 14:30:00,20.97,21.04,20.96,21.04,142828.0,15.4473,15.4989,15.4399,15.4989,142828.0
2016-03-24 15:00:00,21.03,21.08,21.02,21.04,155085.0,15.4915,15.5283,15.4841,15.4989,155085.0
2016-03-24 15:30:00,21.04,21.05,20.99,20.99,440490.0,15.4989,15.5062,15.462,15.462,440490.0
2016-03-28 09:30:00,21.06,21.08,20.87,20.87,298457.0,15.5136,15.5283,15.3736,15.3736,298457.0
2016-03-28 10:00:00,20.87,20.87,20.72,20.76,188569.0,15.3736,15.3736,15.2631,15.2926,188569.0
2016-03-28 10:30:00,20.76,20.78,20.7,20.73,198529.0,15.2926,15.3073,15.2484,15.2705,198529.0
2016-03-28 11:00:00,20.73,20.82,20.73,20.78,160754.0,15.2705,15.3368,15.2705,15.3073,160754.0
2016-03-28 11:30:00,20.78,20.82,20.76,20.8,68136.0,15.3073,15.3368,15.2926,15.3221,68136.0
2016-03-28 12:00:00,20.8,20.85,20.79,20.83,61152.0,15.3221,15.3589,15.3147,15.3442,61152.0
2016-03-28 12:30:00,20.82,20.86,20.81,20.84,68279.0,15.3368,15.3663,15.3294,15.3515,68279.0
2016-03-28 13:00:00,20.85,20.87,20.79,20.79,83344.0,15.3589,15.3736,15.3147,15.3147,83344.0
2016-03-28 13:30:00,20.8,20.81,20.78,20.8,133233.0,15.3221,15.3294,15.3073,15.3221,133233.0
2016-03-28 14:00:00,20.8,20.82,20.75,20.75,220984.0,15.3221,15.3368,15.2852,15.2852,220984.0
2016-03-28 14:30:00,20.75,20.76,20.71,20.75,227404.0,15.2852,15.2926,15.2558,15.2852,227404.0
2016-03-28 15:00:00,20.75,20.84,20.74,20.82,275095.0,15.2852,15.3515,15.2779,15.3368,275095.0
2016-03-28 15:30:00,20.82,20.83,20.77,20.79,446306.0,15.3368,15.3442,15.3,15.3147,446306.0
2016-03-29 09:30:00,20.79,20.88,20.74,20.87,159690.0,15.3147,15.381,15.2779,15.3736,159690.0
2016-03-29 10:00:00,20.86,20.92,20.78,20.81,191296.0,15.3663,15.4105,15.3073,15.3294,191296.0
2016-03-29 10:30:00,20.82,20.86,20.76,20.82,101546.0,15.3368,15.3663,15.2926,15.3368,101546.0
2016-03-29 11:00:00,20.83,20.89,20.81,20.86,125495.0,15.3442,15.3884,15.3294,15.3663,125495.0
2016-03-29 11:30:00,20.85,20.89,20.81,20.87,195016.0,15.3589,15.3884,15.3294,15.3736,195016.0
2016-03-29 12:00:00,20.87,21.02,20.85,21.01,271043.0,15.3736,15.4841,15.3589,15.4768,271043.0
2016-03-29 12:30:00,21.02,21.05,20.98,21.03,234138.0,15.4841,15.5062,15.4547,15.4915,234138.0
2016-03-29 13:00:00,21.03,21.04,21.0,21.04,77827.0,15.4915,15.4989,15.4694,15.4989,77827.0
2016-03-29 13:30:00,21.03,21.12,21.0,21.11,133095.0,15.4915,15.5578,15.4694,15.5504,133095.0
2016-03-29 14:00:00,21.11,21.15,21.09,21.15,208630.0,15.5504,15.5799,15.5357,15.5799,208630.0
2016-03-29 14:30:00,21.16,21.25,21.13,21.24,265877.0,15.5873,15.6536,15.5652,15.6462,265877.0
2016-03-29 15:00:00,21.23,21.29,21.2,21.27,181811.0,15.6388,15.683,15.6167,15.6683,181811.0
2016-03-29 15:30:00,21.27,21.29,21.22,21.26,494979.0,15.6683,15.683,15.6315,15.6609,494979.0
2016-03-30 09:30:00,21.31,21.39,21.19,21.21,217722.0,15.6978,15.7567,15.6094,15.6241,217722.0
2016-03-30 10:00:00,21.21,21.21,21.09,21.11,121670.0,15.6241,15.6241,15.5357,15.5504,121670.0
2016-03-30 10:30:00,21.12,21.18,21.11,21.16,116528.0,15.5578,15.602,15.5504,15.5873,116528.0
2016-03-30 11:00:00,21.17,21.2,21.14,21.15,109147.0,15.5946,15.6167,15.5725,15.5799,109147.0
2016-03-30 11:30:00,21.15,21.17,21.12,21.13,83680.0,15.5799,15.5946,15.5578,15.5652,83680.0
2016-03-30 12:00:00,21.13,21.18,21.1,21.18,93271.0,15.5652,15.602,15.5431,15.602,93271.0
2016-03-30 12:30:00,21.17,21.23,21.17,21.21,92119.0,15.5946,15.6388,15.5946,15.6241,92119.0
2016-03-30 13:00:00,21.21,21.21,20.73,20.81,633987.0,15.6241,15.6241,15.2705,15.3294,633987.0
2016-03-30 13:30:00,20.81,20.97,20.65,20.85,1486968.0,15.3294,15.4473,15.2116,15.3589,1486968.0
2016-03-30 14:00:00,20.84,21.01,20.79,20.94,1364235.0,15.3515,15.4768,15.3147,15.4252,1364235.0
2016-03-30 14:30:00,20.94,21.06,20.9,20.95,651534.0,15.4252,15.5136,15.3957,15.4326,651534.0
2016-03-30 15:00:00,20.95,21.0,20.94,20.96,390579.0,15.4326,15.4694,15.4252,15.4399,390579.0
2016-03-30 15:30:00,20.96,20.96,20.83,20.86,1020313.0,15.4399,15.4399,15.3442,15.3663,1020313.0
2016-03-31 09:30:00,20.9,21.06,20.84,20.89,289980.0,15.3957,15.5136,15.3515,15.3884,289980.0
2016-03-31 10:00:00,20.89,20.91,20.76,20.85,405740.0,15.3884,15.4031,15.2926,15.3589,405740.0
2016-03-31 10:30:00,20.85,20.87,20.82,20.86,319571.0,15.3589,15.3736,15.3368,15.3663,319571.0
2016-03-31 11:00:00,20.86,20.91,20.84,20.87,287286.0,15.3663,15.4031,15.3515,15.3736,287286.0
2016-03-31 11:30:00,20.87,20.9,20.83,20.89,120211.0,15.3736,15.3957,15.3442,15.3884,120211.0
2016-03-31 12:00:00,20.89,20.9,20.84,20.86,232004.0,15.3884,15.3957,15.3515,15.3663,232004.0
2016-03-31 12:30:00,20.86,20.91,20.83,20.88,182350.0,15.3663,15.4031,15.3442,15.381,182350.0
2016-03-31 13:00:00,20.89,20.89,20.84,20.88,156726.0,15.3884,15.3884,15.3515,15.381,156726.0
2016-03-31 13:30:00,20.88,20.91,20.83,20.85,176618.0,15.381,15.4031,15.3442,15.3589,176618.0
2016-03-31 14:00:00,20.84,20.86,20.82,20.84,138929.0,15.3515,15.3663,15.3368,15.3515,138929.0
2016-03-31 14:30:00,20.84,20.85,20.79,20.8,327049.0,15.3515,15.3589,15.3147,15.3221,327049.0
2016-03-31 15:00:00,20.79,20.95,20.79,20.88,535386.0,15.3147,15.4326,15.3147,15.381,535386.0
2016-03-31 15:30:00,20.88,20.98,20.87,20.93,1669740.0,15.381,15.4547,15.3736,15.4178,1669740.0
2016-04-01 09:30:00,20.84,20.95,20.79,20.85,216336.0,15.3515,15.4326,15.3147,15.3589,216336.0
2016-04-01 10:00:00,20.85,20.86,20.73,20.83,114957.0,15.3589,15.3663,15.2705,15.3442,114957.0
2016-04-01 10:30:00,20.84,20.91,20.82,20.91,144698.0,15.3515,15.4031,15.3368,15.4031,144698.0
2016-04-01 11:00:00,20.91,20.96,20.88,20.91,453803.0,15.4031,15.4399,15.381,15.4031,453803.0
2016-04-01 11:30:00,20.92,20.93,20.88,20.91,216549.0,15.4105,15.4178,15.381,15.4031,216549.0
2016-04-01 12:00:00,20.91,20.97,20.89,20.96,122463.0,15.4031,15.4473,15.3884,15.4399,122463.0
2016-04-01 12:30:00,20.96,20.99,20.94,20.96,227025.0,15.4399,15.462,15.4252,15.4399,227025.0
2016-04-01 13:00:00,20.96,21.06,20.96,21.06,134142.0,15.4399,15.5136,15.4399,15.5136,134142.0
2016-04-01 13:30:00,21.05,21.13,21.05,21.12,224566.0,15.5062,15.5652,15.5062,15.5578,224566.0
2016-04-01 14:00:00,21.12,21.16,21.08,21.13,216104.0,15.5578,15.5873,15.5283,15.5652,216104.0
2016-04-01 14:30:00,21.13,21.15,21.07,21.1,352375.0,15.5652,15.5799,15.521,15.5431,352375.0
2016-04-01 15:00:00,21.09,21.15,21.09,21.15,211309.0,15.5357,15.5799,15.5357,15.5799,211309.0
2016-04-01 15:30:00,21.15,21.26,21.13,21.21,1340741.0,15.5799,15.6609,15.5652,15.6241,1340741.0
2016-04-04 09:30:00,21.18,21.19,21.06,21.13,115487.0,15.602,15.6094,15.5136,15.5652,115487.0
2016-04-04 10:00:00,21.14,21.14,20.91,20.95,289151.0,15.5725,15.5725,15.4031,15.4326,289151.0
2016-04-04 10:30:00,20.95,21.04,20.92,21.0,300246.0,15.4326,15.4989,15.4105,15.4694,300246.0
2016-04-04 11:00:00,21.01,21.07,20.94,21.03,263264.0,15.4768,15.521,15.4252,15.4915,263264.0
2016-04-04 11:30:00,21.03,21.04,20.94,20.96,108507.0,15.4915,15.4989,15.4252,15.4399,108507.0
2016-04-04 12:00:00,20.96,21.03,20.96,20.98,130171.0,15.4399,15.4915,15.4399,15.4547,130171.0
2016-04-04 12:30:00,20.98,21.03,20.96,21.01,341862.0,15.4547,15.4915,15.4399,15.4768,341862.0
2016-04-04 13:00:00,21.01,21.02,20.98,21.01,141854.0,15.4768,15.4841,15.4547,15.4768,141854.0
2016-04-04 13:30:00,21.01,21.02,20.96,20.98,91387.0,15.4768,15.4841,15.4399,15.4547,91387.0
2016-04-04 14:00:00,20.98,20.99,20.95,20.96,103039.0,15.4547,15.462,15.4326,15.4399,103039.0
2016-04-04 14:30:00,20.96,21.01,20.95,21.01,89749.0,15.4399,15.4768,15.4326,15.4768,89749.0
2016-04-04 15:00:00,21.01,21.04,20.96,20.97,191528.0,15.4768,15.4989,15.4399,15.4473,191528.0
2016-04-04 15:30:00,20.97,20.99,20.94,20.96,523406.0,15.4473,15.462,15.4252,15.4399,523406.0
2016-04-05 09:30:00,20.89,20.97,20.59,20.64,251149.0,15.3884,15.4473,15.1674,15.2042,251149.0
2016-04-05 10:00:00,20.64,20.76,20.63,20.73,198479.0,15.2042,15.2926,15.1968,15.2705,198479.0
2016-04-05 10:30:00,20.74,20.76,20.63,20.64,148765.0,15.2779,15.2926,15.1968,15.2042,148765.0
2016-04-05 11:00:00,20.64,20.7,20.62,20.66,175334.0,15.2042,15.2484,15.1895,15.2189,175334.0
2016-04-05 11:30:00,20.66,20.71,20.65,20.67,149776.0,15.2189,15.2558,15.2116,15.2263,149776.0
2016-04-05 12:00:00,20.67,20.74,20.65,20.73,112107.0,15.2263,15.2779,15.2116,15.2705,112107.0
2016-04-05 12:30:00,20.73,20.74,20.65,20.67,125565.0,15.2705,15.2779,15.2116,15.2263,125565.0
2016-04-05 13:00:00,20.66,20.67,20.62,20.64,85778.0,15.2189,15.2263,15.1895,15.2042,85778.0
2016-04-05 13:30:00,20.64,20.66,20.61,20.62,103734.0,15.2042,15.2189,15.1821,15.1895,103734.0
2016-04-05 14:00:00,20.62,20.64,20.56,20.61,195243.0,15.1895,15.2042,15.1453,15.1821,195243.0
2016-04-05 14:30:00,20.61,20.65,20.57,20.61,141414.0,15.1821,15.2116,15.1526,15.1821,141414.0
2016-04-05 15:00:00,20.61,20.63,20.55,20.55,219754.0,15.1821,15.1968,15.1379,15.1379,219754.0
2016-04-05 15:30:00,20.55,20.59,20.5,20.52,675785.0,15.1379,15.1674,15.1011,15.1158,675785.0
2016-04-06 09:30:00,20.53,20.61,20.46,20.55,618125.0,15.1232,15.1821,15.0716,15.1379,618125.0
2016-04-06 10:00:00,20.55,20.61,20.52,20.58,201209.0,15.1379,15.1821,15.1158,15.16,201209.0
2016-04-06 10:30:00,20.59,20.65,20.53,20.64,184028.0,15.1674,15.2116,15.1232,15.2042,184028.0
2016-04-06 11:00:00,20.64,20.69,20.62,20.67,113711.0,15.2042,15.241,15.1895,15.2263,113711.0
2016-04-06 11:30:00,20.67,20.72,20.66,20.67,267659.0,15.2263,15.2631,15.2189,15.2263,267659.0
2016-04-06 12:00:00,20.67,20.69,20.62,20.66,68770.0,15.2263,15.241,15.1895,15.2189,68770.0
2016-04-06 12:30:00,20.66,20.68,20.64,20.66,118373.0,15.2189,15.2337,15.2042,15.2189,118373.0
2016-04-06 13:00:00,20.66,20.68,20.64,20.68,89142.0,15.2189,15.2337,15.2042,15.2337,89142.0
2016-04-06 13:30:00,20.67,20.69,20.66,20.67,76951.0,15.2263,15.241,15.2189,15.2263,76951.0
2016-04-06 14:00:00,20.67,20.7,20.63,20.67,201769.0,15.2263,15.2484,15.1968,15.2263,201769.0
2016-04-06 14:30:00,20.68,20.69,20.64,20.69,121654.0,15.2337,15.241,15.2042,15.241,121654.0
2016-04-06 15:00:00,20.69,20.73,20.65,20.73,255076.0,15.241,15.2705,15.2116,15.2705,255076.0
2016-04-06 15:30:00,20.73,20.74,20.7,20.73,794595.0,15.2705,15.2779,15.2484,15.2705,794595.0
2016-04-07 09:30:00,20.61,20.84,20.61,20.78,178726.0,15.1821,15.3515,15.1821,15.3073,178726.0
2016-04-07 10:00:00,20.78,20.83,20.74,20.75,176941.0,15.3073,15.3442,15.2779,15.2852,176941.0
2016-04-07 10:30:00,20.74,20.82,20.7,20.79,176277.0,15.2779,15.3368,15.2484,15.3147,176277.0
2016-04-07 11:00:00,20.79,20.79,20.74,20.75,191287.0,15.3147,15.3147,15.2779,15.2852,191287.0
2016-04-07 11:30:00,20.75,20.8,20.72,20.78,109237.0,15.2852,15.3221,15.2631,15.3073,109237.0
2016-04-07 12:00:00,20.78,20.79,20.73,20.75,175252.0,15.3073,15.3147,15.2705,15.2852,175252.0
2016-04-07 12:30:00,20.75,20.78,20.72,20.73,102278.0,15.2852,15.3073,15.2631,15.2705,102278.0
2016-04-07 13:00:00,20.73,20.78,20.72,20.76,144848.0,15.2705,15.3073,15.2631,15.2926,144848.0
2016-04-07 13:30:00,20.76,20.85,20.74,20.75,192807.0,15.2926,15.3589,15.2779,15.2852,192807.0
2016-04-07 14:00:00,20.75,20.75,20.68,20.71,113163.0,15.2852,15.2852,15.2337,15.2558,113163.0
2016-04-07 14:30:00,20.7,20.74,20.67,20.7,99248.0,15.2484,15.2779,15.2263,15.2484,99248.0
2016-04-07 15:00:00,20.7,20.76,20.69,20.76,157035.0,15.2484,15.2926,15.241,15.2926,157035.0
2016-04-07 15:30:00,20.76,20.78,20.72,20.73,570380.0,15.2926,15.3073,15.2631,15.2705,570380.0
2016-04-08 09:30:00,20.9,20.98,20.82,20.92,153369.0,15.3957,15.4547,15.3368,15.4105,153369.0
2016-04-08 10:00:00,20.93,20.98,20.86,20.89,119031.0,15.4178,15.4547,15.3663,15.3884,119031.0
2016-04-08 10:30:00,20.88,20.92,20.85,20.88,129461.0,15.381,15.4105,15.3589,15.381,129461.0
2016-04-08 11:00:00,20.88,20.93,20.85,20.93,120727.0,15.381,15.4178,15.3589,15.4178,120727.0
2016-04-08 11:30:00,20.93,20.95,20.89,20.93,72918.0,15.4178,15.4326,15.3884,15.4178,72918.0
2016-04-08 12:00:00,20.93,20.99,20.92,20.99,336365.0,15.4178,15.462,15.4105,15.462,336365.0
2016-04-08 12:30:00,20.98,20.99,20.91,20.96,288302.0,15.4547,15.462,15.4031,15.4399,288302.0
2016-04-08 13:00:00,20.96,20.97,20.88,20.89,70459.0,15.4399,15.4473,15.381,15.3884,70459.0
2016-04-08 13:30:00,20.9,21.0,20.88,21.0,526504.0,15.3957,15.4694,15.381,15.4694,526504.0
2016-04-08 14:00:00,21.0,21.0,20.93,20.97,238966.0,15.4694,15.4694,15.4178,15.4473,238966.0
2016-04-08 14:30:00,20.98,21.01,20.91,20.92,544060.0,15.4547,15.4768,15.4031,15.4105,544060.0
2016-04-08 15:00:00,20.92,20.97,20.9,20.93,170797.0,15.4105,15.4473,15.3957,15.4178,170797.0
2016-04-08 15:30:00,20.92,20.92,20.87,20.9,419819.0,15.4105,15.4105,15.3736,15.3957,419819.0
2016-04-11 09:30:00,20.95,21.15,20.95,20.97,235640.0,15.4326,15.5799,15.4326,15.4473,235640.0
2016-04-11 10:00:00,20.96,20.98,20.86,20.88,172216.0,15.4399,15.4547,15.3663,15.381,172216.0
2016-04-11 10:30:00,20.89,20.93,20.86,20.86,196242.0,15.3884,15.4178,15.3663,15.3663,196242.0
2016-04-11 11:00:00,20.86,20.87,20.83,20.85,78948.0,15.3663,15.3736,15.3442,15.3589,78948.0
2016-04-11 11:30:00,20.84,20.85,20.8,20.82,89325.0,15.3515,15.3589,15.3221,15.3368,89325.0
2016-04-11 12:00:00,20.83,20.83,20.8,20.82,85510.0,15.3442,15.3442,15.3221,15.3368,85510.0
2016-04-11 12:30:00,20.82,20.87,20.82,20.87,69770.0,15.3368,15.3736,15.3368,15.3736,69770.0
2016-04-11 13:00:00,20.87,20.97,20.86,20.96,145125.0,15.3736,15.4473,15.3663,15.4399,145125.0
2016-04-11 13:30:00,20.96,20.98,20.93,20.98,61572.0,15.4399,15.4547,15.4178,15.4547,61572.0
2016-04-11 14:00:00,20.98,20.98,20.91,20.93,87936.0,15.4547,15.4547,15.4031,15.4178,87936.0
2016-04-11 14:30:00,20.94,20.96,20.9,20.91,65812.0,15.4252,15.4399,15.3957,15.4031,65812.0
2016-04-11 15:00:00,20.92,20.92,20.86,20.87,141182.0,15.4105,15.4105,15.3663,15.3736,141182.0
2016-04-11 15:30:00,20.87,20.9,20.82,20.87,475741.0,15.3736,15.3957,15.3368,15.3736,475741.0
2016-04-12 09:30:00,20.9,21.07,20.89,21.06,130619.0,15.3957,15.521,15.3884,15.5136,130619.0
2016-04-12 10:00:00,21.05,21.08,20.96,20.98,115640.0,15.5062,15.5283,15.4399,15.4547,115640.0
2016-04-12 10:30:00,20.98,21.14,20.97,21.14,139543.0,15.4547,15.5725,15.4473,15.5725,139543.0
2016-04-12 11:00:00,21.14,21.17,21.11,21.16,97616.0,15.5725,15.5946,15.5504,15.5873,97616.0
2016-04-12 11:30:00,21.17,21.24,21.16,21.23,138480.0,15.5946,15.6462,15.5873,15.6388,138480.0
2016-04-12 12:00:00,21.23,21.29,21.23,21.29,203387.0,15.6388,15.683,15.6388,15.683,203387.0
2016-04-12 12:30:00,21.29,21.29,21.26,21.28,128963.0,15.683,15.683,15.6609,15.6757,128963.0
2016-04-12 13:00:00,21.27,21.28,21.19,21.21,130532.0,15.6683,15.6757,15.6094,15.6241,130532.0
2016-04-12 13:30:00,21.21,21.24,21.16,21.23,171714.0,15.6241,15.6462,15.5873,15.6388,171714.0
2016-04-12 14:00:00,21.24,21.3,21.23,21.29,184757.0,15.6462,15.6904,15.6388,15.683,184757.0
2016-04-12 14:30:00,21.28,21.34,21.28,21.33,267450.0,15.6757,15.7199,15.6757,15.7125,267450.0
2016-04-12 15:00:00,21.34,21.36,21.28,21.29,192121.0,15.7199,15.7346,15.6757,15.683,192121.0
2016-04-12 15:30:00,21.28,21.31,21.24,21.25,768588.0,15.6757,15.6978,15.6462,15.6536,768588.0
2016-04-13 09:30:00,21.33,21.36,21.13,21.14,170522.0,15.7125,15.7346,15.5652,15.5725,170522.0
2016-04-13 10:00:00,21.15,21.18,21.09,21.17,111404.0,15.5799,15.602,15.5357,15.5946,111404.0
2016-04-13 10:30:00,21.17,21.19,21.09,21.14,144515.0,15.5946,15.6094,15.5357,15.5725,144515.0
2016-04-13 11:00:00,21.15,21.23,21.13,21.14,194794.0,15.5799,15.6388,15.5652,15.5725,194794.0
2016-04-13 11:30:00,21.14,21.25,21.14,21.23,139687.0,15.5725,15.6536,15.5725,15.6388,139687.0
2016-04-13 12:00:00,21.23,21.24,21.16,21.18,104783.0,15.6388,15.6462,15.5873,15.602,104783.0
2016-04-13 12:30:00,21.17,21.17,21.12,21.13,83027.0,15.5946,15.5946,15.5578,15.5652,83027.0
2016-04-13 13:00:00,21.13,21.2,21.13,21.19,92979.0,15.5652,15.6167,15.5652,15.6094,92979.0
2016-04-13 13:30:00,21.19,21.2,21.17,21.18,106848.0,15.6094,15.6167,15.5946,15.602,106848.0
2016-04-13 14:00:00,21.18,21.19,21.13,21.14,84319.0,15.602,15.6094,15.5652,15.5725,84319.0
2016-04-13 14:30:00,21.14,21.18,21.13,21.14,144410.0,15.5725,15.602,15.5652,15.5725,144410.0
2016-04-13 15:00:00,21.14,21.17,21.12,21.13,133747.0,15.5725,15.5946,15.5578,15.5652,133747.0
2016-04-13 15:30:00,21.13,21.22,21.12,21.19,507044.0,15.5652,15.6315,15.5578,15.6094,507044.0
2016-04-14 09:30:00,21.18,21.23,21.1,21.11,129228.0,15.602,15.6388,15.5431,15.5504,129228.0
2016-04-14 10:00:00,21.12,21.15,21.01,21.01,275621.0,15.5578,15.5799,15.4768,15.4768,275621.0
2016-04-14 10:30:00,21.02,21.05,20.99,21.01,123212.0,15.4841,15.5062,15.462,15.4768,123212.0
2016-04-14 11:00:00,21.01,21.04,20.98,21.02,128795.0,15.4768,15.4989,15.4547,15.4841,128795.0
2016-04-14 11:30:00,21.02,21.05,20.95,20.95,95984.0,15.4841,15.5062,15.4326,15.4326,95984.0
2016-04-14 12:00:00,20.96,20.97,20.9,20.93,134967.0,15.4399,15.4473,15.3957,15.4178,134967.0
2016-04-14 12:30:00,20.94,21.01,20.93,20.99,174354.0,15.4252,15.4768,15.4178,15.462,174354.0
2016-04-14 13:00:00,21.0,21.02,20.98,20.98,88393.0,15.4694,15.4841,15.4547,15.4547,88393.0
2016-04-14 13:30:00,20.99,21.0,20.94,20.96,123624.0,15.462,15.4694,15.4252,15.4399,123624.0
2016-04-14 14:00:00,20.97,20.98,20.93,20.97,241380.0,15.4473,15.4547,15.4178,15.4473,241380.0
2016-04-14 14:30:00,20.98,20.98,20.94,20.95,83236.0,15.4547,15.4547,15.4252,15.4326,83236.0
2016-04-14 15:00:00,20.96,20.98,20.94,20.95,151746.0,15.4399,15.4547,15.4252,15.4326,151746.0
2016-04-14 15:30:00,20.95,20.98,20.91,20.97,591196.0,15.4326,15.4547,15.4031,15.4473,591196.0
2016-04-15 09:30:00,20.95,21.0,20.9,20.97,243992.0,15.4326,15.4694,15.3957,15.4473,243992.0
2016-04-15 10:00:00,20.97,21.05,20.96,21.03,311013.0,15.4473,15.5062,15.4399,15.4915,311013.0
2016-04-15 10:30:00,21.04,21.04,20.94,20.96,140083.0,15.4989,15.4989,15.4252,15.4399,140083.0
2016-04-15 11:00:00,20.96,21.02,20.95,20.97,239451.0,15.4399,15.4841,15.4326,15.4473,239451.0
2016-04-15 11:30:00,20.98,21.05,20.94,21.05,201446.0,15.4547,15.5062,15.4252,15.5062,201446.0
2016-04-15 12:00:00,21.05,21.06,20.99,21.02,65295.0,15.5062,15.5136,15.462,15.4841,65295.0
2016-04-15 12:30:00,21.01,21.04,21.01,21.03,82201.0,15.4768,15.4989,15.4768,15.4915,82201.0
2016-04-15 13:00:00,21.03,21.05,21.0,21.0,97985.0,15.4915,15.5062,15.4694,15.4694,97985.0
2016-04-15 13:30:00,21.0,21.02,20.97,21.01,150765.0,15.4694,15.4841,15.4473,15.4768,150765.0
2016-04-15 14:00:00,21.0,21.02,20.98,21.0,145568.0,15.4694,15.4841,15.4547,15.4694,145568.0
2016-04-15 14:30:00,21.0,21.01,20.98,21.01,141962.0,15.4694,15.4768,15.4547,15.4768,141962.0
2016-04-15 15:00:00,21.01,21.02,20.99,21.01,167768.0,15.4768,15.4841,15.462,15.4768,167768.0
2016-04-15 15:30:00,21.01,21.01,20.97,20.99,434588.0,15.4768,15.4768,15.4473,15.462,434588.0
2016-04-18 09:30:00,20.9,20.94,20.76,20.77,270830.0,15.3957,15.4252,15.2926,15.3,270830.0
2016-04-18 10:00:00,20.77,20.9,20.77,20.87,179296.0,15.3,15.3957,15.3,15.3736,179296.0
2016-04-18 10:30:00,20.87,20.92,20.85,20.91,294592.0,15.3736,15.4105,15.3589,15.4031,294592.0
2016-04-18 11:00:00,20.91,20.94,20.88,20.92,258710.0,15.4031,15.4252,15.381,15.4105,258710.0
2016-04-18 11:30:00,20.91,20.93,20.87,20.89,132996.0,15.4031,15.4178,15.3736,15.3884,132996.0
2016-04-18 12:00:00,20.9,20.98,20.88,20.97,170307.0,15.3957,15.4547,15.381,15.4473,170307.0
2016-04-18 12:30:00,20.97,20.98,20.91,20.93,102851.0,15.4473,15.4547,15.4031,15.4178,102851.0
2016-04-18 13:00:00,20.93,20.94,20.89,20.91,156154.0,15.4178,15.4252,15.3884,15.4031,156154.0
2016-04-18 13:30:00,20.91,20.95,20.91,20.94,140720.0,15.4031,15.4326,15.4031,15.4252,140720.0
2016-04-18 14:00:00,20.95,20.99,20.91,20.99,257770.0,15.4326,15.462,15.4031,15.462,257770.0
2016-04-18 14:30:00,20.99,21.02,20.97,21.01,226181.0,15.462,15.4841,15.4473,15.4768,226181.0
2016-04-18 15:00:00,21.01,21.03,20.97,20.98,264566.0,15.4768,15.4915,15.4473,15.4547,264566.0
2016-04-18 15:30:00,20.98,21.03,20.97,21.02,938692.0,15.4547,15.4915,15.4473,15.4841,938692.0
2016-04-19 09:30:00,21.1,21.16,21.07,21.13,495956.0,15.5431,15.5873,15.521,15.5652,495956.0
2016-04-19 10:00:00,21.13,21.17,21.1,21.11,322815.0,15.5652,15.5946,15.5431,15.5504,322815.0
2016-04-19 10:30:00,21.11,21.13,21.0,21.01,176536.0,15.5504,15.5652,15.4694,15.4768,176536.0
2016-04-19 11:00:00,21.0,21.04,20.95,20.97,368762.0,15.4694,15.4989,15.4326,15.4473,368762.0
2016-04-19 11:30:00,20.97,21.04,20.97,20.98,351324.0,15.4473,15.4989,15.4473,15.4547,351324.0
2016-04-19 12:00:00,20.97,21.04,20.93,20.93,159876.0,15.4473,15.4989,15.4178,15.4178,159876.0
2016-04-19 12:30:00,20.93,20.98,20.91,20.98,144144.0,15.4178,15.4547,15.4031,15.4547,144144.0
2016-04-19 13:00:00,20.97,20.98,20.91,20.93,197740.0,15.4473,15.4547,15.4031,15.4178,197740.0
2016-04-19 13:30:00,20.93,20.99,20.92,20.98,125530.0,15.4178,15.462,15.4105,15.4547,125530.0
2016-04-19 14:00:00,20.98,20.98,20.93,20.93,141932.0,15.4547,15.4547,15.4178,15.4178,141932.0
2016-04-19 14:30:00,20.93,20.98,20.93,20.96,143966.0,15.4178,15.4547,15.4178,15.4399,143966.0
2016-04-19 15:00:00,20.96,21.0,20.95,20.96,231671.0,15.4399,15.4694,15.4326,15.4399,231671.0
2016-04-19 15:30:00,20.96,21.01,20.94,21.0,835458.0,15.4399,15.4768,15.4252,15.4694,835458.0
2016-04-20 09:30:00,20.98,21.05,20.86,20.89,190611.0,15.4547,15.5062,15.3663,15.3884,190611.0
2016-04-20 10:00:00,20.89,20.89,20.8,20.8,186329.0,15.3884,15.3884,15.3221,15.3221,186329.0
2016-04-20 10:30:00,20.81,20.82,20.75,20.76,246658.0,15.3294,15.3368,15.2852,15.2926,246658.0
2016-04-20 11:00:00,20.76,20.81,20.75,20.76,479794.0,15.2926,15.3294,15.2852,15.2926,479794.0
2016-04-20 11:30:00,20.77,20.83,20.76,20.78,325177.0,15.3,15.3442,15.2926,15.3073,325177.0
2016-04-20 12:00:00,20.78,20.81,20.77,20.79,105999.0,15.3073,15.3294,15.3,15.3147,105999.0
2016-04-20 12:30:00,20.79,20.82,20.76,20.82,181924.0,15.3147,15.3368,15.2926,15.3368,181924.0
2016-04-20 13:00:00,20.82,20.86,20.81,20.83,145050.0,15.3368,15.3663,15.3294,15.3442,145050.0
2016-04-20 13:30:00,20.83,20.86,20.81,20.83,123857.0,15.3442,15.3663,15.3294,15.3442,123857.0
2016-04-20 14:00:00,20.83,20.83,20.75,20.76,158679.0,15.3442,15.3442,15.2852,15.2926,158679.0
2016-04-20 14:30:00,20.76,20.8,20.73,20.73,127875.0,15.2926,15.3221,15.2705,15.2705,127875.0
2016-04-20 15:00:00,20.73,20.73,20.62,20.64,214006.0,15.2705,15.2705,15.1895,15.2042,214006.0
2016-04-20 15:30:00,20.64,20.65,20.55,20.58,514630.0,15.2042,15.2116,15.1379,15.16,514630.0
2016-04-21 09:30:00,20.6,20.66,20.46,20.62,376604.0,15.1747,15.2189,15.0716,15.1895,376604.0
2016-04-21 10:00:00,20.61,20.75,20.59,20.64,252256.0,15.1821,15.2852,15.1674,15.2042,252256.0
2016-04-21 10:30:00,20.63,20.7,20.57,20.64,427982.0,15.1968,15.2484,15.1526,15.2042,427982.0
2016-04-21 11:00:00,20.64,20.7,20.6,20.66,237481.0,15.2042,15.2484,15.1747,15.2189,237481.0
2016-04-21 11:30:00,20.65,20.66,20.6,20.61,300115.0,15.2116,15.2189,15.1747,15.1821,300115.0
2016-04-21 12:00:00,20.61,20.66,20.6,20.65,181111.0,15.1821,15.2189,15.1747,15.2116,181111.0
2016-04-21 12:30:00,20.64,20.66,20.62,20.66,208980.0,15.2042,15.2189,15.1895,15.2189,208980.0
2016-04-21 13:00:00,20.66,20.72,20.59,20.6,251572.0,15.2189,15.2631,15.1674,15.1747,251572.0
2016-04-21 13:30:00,20.6,20.6,20.52,20.54,249146.0,15.1747,15.1747,15.1158,15.1305,249146.0
2016-04-21 14:00:00,20.54,20.61,20.54,20.58,211275.0,15.1305,15.1821,15.1305,15.16,211275.0
2016-04-21 14:30:00,20.59,20.61,20.56,20.6,283963.0,15.1674,15.1821,15.1453,15.1747,283963.0
2016-04-21 15:00:00,20.59,20.61,20.58,20.59,340328.0,15.1674,15.1821,15.16,15.1674,340328.0
2016-04-21 15:30:00,20.58,20.6,20.53,20.55,663558.0,15.16,15.1747,15.1232,15.1379,663558.0
2016-04-22 09:30:00,20.67,20.85,20.66,20.83,230840.0,15.2263,15.3589,15.2189,15.3442,230840.0
2016-04-22 10:00:00,20.82,20.93,20.8,20.89,227069.0,15.3368,15.4178,15.3221,15.3884,227069.0
2016-04-22 10:30:00,20.9,20.9,20.7,20.71,160533.0,15.3957,15.3957,15.2484,15.2558,160533.0
2016-04-22 11:00:00,20.72,20.75,20.7,20.75,140685.0,15.2631,15.2852,15.2484,15.2852,140685.0
2016-04-22 11:30:00,20.75,20.78,20.72,20.76,110365.0,15.2852,15.3073,15.2631,15.2926,110365.0
2016-04-22 12:00:00,20.75,20.76,20.73,20.74,96250.0,15.2852,15.2926,15.2705,15.2779,96250.0
2016-04-22 12:30:00,20.75,20.77,20.72,20.73,112464.0,15.2852,15.3,15.2631,15.2705,112464.0
2016-04-22 13:00:00,20.73,20.74,20.69,20.71,117232.0,15.2705,15.2779,15.241,15.2558,117232.0
2016-04-22 13:30:00,20.71,20.81,20.7,20.79,126643.0,15.2558,15.3294,15.2484,15.3147,126643.0
2016-04-22 14:00:00,20.79,20.85,20.78,20.84,115715.0,15.3147,15.3589,15.3073,15.3515,115715.0
2016-04-22 14:30:00,20.83,20.85,20.8,20.81,134486.0,15.3442,15.3589,15.3221,15.3294,134486.0
2016-04-22 15:00:00,20.81,20.83,20.79,20.8,185656.0,15.3294,15.3442,15.3147,15.3221,185656.0
2016-04-22 15:30:00,20.8,20.82,20.8,20.81,382759.0,15.3221,15.3368,15.3221,15.3294,382759.0
2016-04-25 09:30:00,20.76,20.83,20.65,20.7,132975.0,15.2926,15.3442,15.2116,15.2484,132975.0
2016-04-25 10:00:00,20.7,20.77,20.64,20.72,132420.0,15.2484,15.3,15.2042,15.2631,132420.0
2016-04-25 10:30:00,20.73,20.73,20.66,20.71,105811.0,15.2705,15.2705,15.2189,15.2558,105811.0
2016-04-25 11:00:00,20.71,20.78,20.69,20.77,227360.0,15.2558,15.3073,15.241,15.3,227360.0
2016-04-25 11:30:00,20.76,20.79,20.71,20.78,233071.0,15.2926,15.3147,15.2558,15.3073,233071.0
2016-04-25 12:00:00,20.78,20.8,20.73,20.77,129177.0,15.3073,15.3221,15.2705,15.3,129177.0
2016-04-25 12:30:00,20.77,20.83,20.74,20.83,108930.0,15.3,15.3442,15.2779,15.3442,108930.0
2016-04-25 13:00:00,20.83,20.91,20.81,20.9,155175.0,15.3442,15.4031,15.3294,15.3957,155175.0
2016-04-25 13:30:00,20.91,20.91,20.84,20.86,168990.0,15.4031,15.4031,15.3515,15.3663,168990.0
2016-04-25 14:00:00,20.85,20.91,20.85,20.9,215306.0,15.3589,15.4031,15.3589,15.3957,215306.0
2016-04-25 14:30:00,20.89,20.98,20.89,20.95,372565.0,15.3884,15.4547,15.3884,15.4326,372565.0
2016-04-25 15:00:00,20.96,21.02,20.94,21.0,460897.0,15.4399,15.4841,15.4252,15.4694,460897.0
2016-04-25 15:30:00,21.0,21.07,21.0,21.05,978286.0,15.4694,15.521,15.4694,15.5062,978286.0
2016-04-26 09:30:00,21.09,21.22,21.03,21.15,399993.0,15.5357,15.6315,15.4915,15.5799,399993.0
2016-04-26 10:00:00,21.15,21.17,21.03,21.04,239044.0,15.5799,15.5946,15.4915,15.4989,239044.0
2016-04-26 10:30:00,21.04,21.1,21.0,21.03,235210.0,15.4989,15.5431,15.4694,15.4915,235210.0
2016-04-26 11:00:00,21.04,21.08,20.97,21.04,215932.0,15.4989,15.5283,15.4473,15.4989,215932.0
2016-04-26 11:30:00,21.03,21.1,21.01,21.06,159342.0,15.4915,15.5431,15.4768,15.5136,159342.0
2016-04-26 12:00:00,21.06,21.1,21.06,21.08,161329.0,15.5136,15.5431,15.5136,15.5283,161329.0
2016-04-26 12:30:00,21.08,21.09,21.04,21.04,185560.0,15.5283,15.5357,15.4989,15.4989,185560.0
2016-04-26 13:00:00,21.03,21.06,21.0,21.05,137874.0,15.4915,15.5136,15.4694,15.5062,137874.0
2016-04-26 13:30:00,21.05,21.08,21.01,21.04,110345.0,15.5062,15.5283,15.4768,15.4989,110345.0
2016-04-26 14:00:00,21.03,21.1,21.02,21.1,151000.0,15.4915,15.5431,15.4841,15.5431,151000.0
2016-04-26 14:30:00,21.09,21.12,21.04,21.05,135871.0,15.5357,15.5578,15.4989,15.5062,135871.0
2016-04-26 15:00:00,21.05,21.08,21.04,21.07,224715.0,15.5062,15.5283,15.4989,15.521,224715.0
2016-04-26 15:30:00,21.08,21.1,21.07,21.1,325733.0,15.5283,15.5431,15.521,15.5431,325733.0
2016-04-27 09:30:00,21.14,21.45,21.14,21.43,188863.0,15.5725,15.8009,15.5725,15.7862,188863.0
2016-04-27 10:00:00,21.43,21.44,21.36,21.44,120809.0,15.7862,15.7935,15.7346,15.7935,120809.0
2016-04-27 10:30:00,21.43,21.44,21.3,21.41,101772.0,15.7862,15.7935,15.6904,15.7714,101772.0
2016-04-27 11:00:00,21.41,21.42,21.34,21.35,186844.0,15.7714,15.7788,15.7199,15.7272,186844.0
2016-04-27 11:30:00,21.36,21.38,21.31,21.35,187847.0,15.7346,15.7493,15.6978,15.7272,187847.0
2016-04-27 12:00:00,21.35,21.36,21.32,21.36,260227.0,15.7272,15.7346,15.7051,15.7346,260227.0
2016-04-27 12:30:00,21.36,21.37,21.34,21.35,166763.0,15.7346,15.742,15.7199,15.7272,166763.0
2016-04-27 13:00:00,21.35,21.36,21.27,21.28,144016.0,15.7272,15.7346,15.6683,15.6757,144016.0
2016-04-27 13:30:00,21.27,21.31,21.26,21.28,97379.0,15.6683,15.6978,15.6609,15.6757,97379.0
2016-04-27 14:00:00,21.28,21.43,21.19,21.37,614393.0,15.6757,15.7862,15.6094,15.742,614393.0
2016-04-27 14:30:00,21.36,21.44,21.34,21.44,378719.0,15.7346,15.7935,15.7199,15.7935,378719.0
2016-04-27 15:00:00,21.43,21.51,21.42,21.49,291379.0,15.7862,15.8451,15.7788,15.8304,291379.0
2016-04-27 15:30:00,21.49,21.5,21.43,21.43,479312.0,15.8304,15.8377,15.7862,15.7862,479312.0
2016-04-28 09:30:00,21.27,21.47,21.15,21.38,227531.0,15.6683,15.8156,15.5799,15.7493,227531.0
2016-04-28 10:00:00,21.38,21.4,21.27,21.3,170731.0,15.7493,15.7641,15.6683,15.6904,170731.0
2016-04-28 10:30:00,21.31,21.45,21.31,21.38,288524.0,15.6978,15.8009,15.6978,15.7493,288524.0
2016-04-28 11:00:00,21.38,21.45,21.37,21.42,260807.0,15.7493,15.8009,15.742,15.7788,260807.0
2016-04-28 11:30:00,21.42,21.44,21.39,21.43,340153.0,15.7788,15.7935,15.7567,15.7862,340153.0
2016-04-28 12:00:00,21.43,21.48,21.4,21.4,205171.0,15.7862,15.823,15.7641,15.7641,205171.0
2016-04-28 12:30:00,21.41,21.45,21.37,21.44,87585.0,15.7714,15.8009,15.742,15.7935,87585.0
2016-04-28 13:00:00,21.44,21.47,21.41,21.43,84265.0,15.7935,15.8156,15.7714,15.7862,84265.0
2016-04-28 13:30:00,21.43,21.51,21.42,21.49,65461.0,15.7862,15.8451,15.7788,15.8304,65461.0
2016-04-28 14:00:00,21.49,21.49,21.44,21.46,70422.0,15.8304,15.8304,15.7935,15.8083,70422.0
2016-04-28 14:30:00,21.46,21.48,21.43,21.46,75276.0,15.8083,15.823,15.7862,15.8083,75276.0
2016-04-28 15:00:00,21.46,21.47,21.29,21.3,212566.0,15.8083,15.8156,15.683,15.6904,212566.0
2016-04-28 15:30:00,21.3,21.36,21.29,21.35,665140.0,15.6904,15.7346,15.683,15.7272,665140.0
2016-04-29 09:30:00,21.24,21.34,21.09,21.32,212144.0,15.6462,15.7199,15.5357,15.7051,212144.0
2016-04-29 10:00:00,21.32,21.47,21.29,21.45,99691.0,15.7051,15.8156,15.683,15.8009,99691.0
2016-04-29 10:30:00,21.45,21.48,21.38,21.4,169119.0,15.8009,15.823,15.7493,15.7641,169119.0
2016-04-29 11:00:00,21.39,21.48,21.37,21.42,125441.0,15.7567,15.823,15.742,15.7788,125441.0
2016-04-29 11:30:00,21.42,21.44,21.39,21.41,138121.0,15.7788,15.7935,15.7567,15.7714,138121.0
2016-04-29 12:00:00,21.41,21.41,21.3,21.33,479006.0,15.7714,15.7714,15.6904,15.7125,479006.0
2016-04-29 12:30:00,21.32,21.36,21.31,21.31,167585.0,15.7051,15.7346,15.6978,15.6978,167585.0
2016-04-29 13:00:00,21.32,21.36,21.28,21.3,86943.0,15.7051,15.7346,15.6757,15.6904,86943.0
2016-04-29 13:30:00,21.3,21.31,21.2,21.24,81992.0,15.6904,15.6978,15.6167,15.6462,81992.0
2016-04-29 14:00:00,21.25,21.31,21.21,21.28,165511.0,15.6536,15.6978,15.6241,15.6757,165511.0
2016-04-29 14:30:00,21.29,21.29,21.23,21.25,148942.0,15.683,15.683,15.6388,15.6536,148942.0
2016-04-29 15:00:00,21.26,21.35,21.24,21.35,549923.0,15.6609,15.7272,15.6462,15.7272,549923.0
2016-04-29 15:30:00,21.35,21.5,21.35,21.44,831367.0,15.7272,15.8377,15.7272,15.7935,831367.0
2016-05-02 09:30:00,21.46,21.56,21.43,21.5,208049.0,15.8083,15.8819,15.7862,15.8377,208049.0
2016-05-02 10:00:00,21.49,21.61,21.46,21.61,184901.0,15.8304,15.9188,15.8083,15.9188,184901.0
2016-05-02 10:30:00,21.61,21.69,21.54,21.63,156214.0,15.9188,15.9777,15.8672,15.9335,156214.0
2016-05-02 11:00:00,21.64,21.64,21.55,21.63,147784.0,15.9409,15.9409,15.8746,15.9335,147784.0
2016-05-02 11:30:00,21.64,21.65,21.58,21.63,166368.0,15.9409,15.9482,15.8967,15.9335,166368.0
2016-05-02 12:00:00,21.63,21.64,21.55,21.57,363916.0,15.9335,15.9409,15.8746,15.8893,363916.0
2016-05-02 12:30:00,21.57,21.63,21.56,21.62,273721.0,15.8893,15.9335,15.8819,15.9261,273721.0
2016-05-02 13:00:00,21.62,21.73,21.61,21.73,259168.0,15.9261,16.0071,15.9188,16.0071,259168.0
2016-05-02 13:30:00,21.72,21.75,21.71,21.71,241949.0,15.9998,16.0219,15.9924,15.9924,241949.0
2016-05-02 14:00:00,21.71,21.73,21.67,21.7,252941.0,15.9924,16.0071,15.963,15.9851,252941.0
2016-05-02 14:30:00,21.7,21.72,21.68,21.69,389395.0,15.9851,15.9998,15.9703,15.9777,389395.0
2016-05-02 15:00:00,21.69,21.7,21.65,21.66,203904.0,15.9777,15.9851,15.9482,15.9556,203904.0
2016-05-02 15:30:00,21.67,21.71,21.65,21.69,655869.0,15.963,15.9924,15.9482,15.9777,655869.0
2016-05-03 09:30:00,21.59,21.66,21.55,21.62,319733.0,15.904,15.9556,15.8746,15.9261,319733.0
2016-05-03 10:00:00,21.61,21.63,21.43,21.44,258306.0,15.9188,15.9335,15.7862,15.7935,258306.0
2016-05-03 10:30:00,21.44,21.46,21.4,21.45,164944.0,15.7935,15.8083,15.7641,15.8009,164944.0
2016-05-03 11:00:00,21.45,21.45,21.38,21.39,123935.0,15.8009,15.8009,15.7493,15.7567,123935.0
2016-05-03 11:30:00,21.39,21.44,21.38,21.42,108186.0,15.7567,15.7935,15.7493,15.7788,108186.0
2016-05-03 12:00:00,21.43,21.43,21.37,21.37,193314.0,15.7862,15.7862,15.742,15.742,193314.0
2016-05-03 12:30:00,21.37,21.38,21.35,21.36,84542.0,15.742,15.7493,15.7272,15.7346,84542.0
2016-05-03 13:00:00,21.36,21.38,21.32,21.37,114259.0,15.7346,15.7493,15.7051,15.742,114259.0
2016-05-03 13:30:00,21.38,21.41,21.37,21.39,71219.0,15.7493,15.7714,15.742,15.7567,71219.0
2016-05-03 14:00:00,21.39,21.44,21.38,21.42,89466.0,15.7567,15.7935,15.7493,15.7788,89466.0
2016-05-03 14:30:00,21.43,21.48,21.4,21.43,257057.0,15.7862,15.823,15.7641,15.7862,257057.0
2016-05-03 15:00:00,21.43,21.44,21.41,21.42,98371.0,15.7862,15.7935,15.7714,15.7788,98371.0
2016-05-03 15:30:00,21.42,21.47,21.4,21.44,318700.0,15.7788,15.8156,15.7641,15.7935,318700.0
2016-05-04 09:30:00,21.42,21.57,21.4,21.53,150388.0,15.7788,15.8893,15.7641,15.8598,150388.0
2016-05-04 10:00:00,21.52,21.65,21.5,21.65,264687.0,15.8525,15.9482,15.8377,15.9482,264687.0
2016-05-04 10:30:00,21.64,21.66,21.56,21.65,192823.0,15.9409,15.9556,15.8819,15.9482,192823.0
2016-05-04 11:00:00,21.65,21.77,21.64,21.76,242615.0,15.9482,16.0366,15.9409,16.0292,242615.0
2016-05-04 11:30:00,21.76,21.77,21.72,21.77,124368.0,16.0292,16.0366,15.9998,16.0366,124368.0
2016-05-04 12:00:00,21.76,21.84,21.76,21.81,107342.0,16.0292,16.0882,16.0292,16.0661,107342.0
2016-05-04 12:30:00,21.81,21.81,21.7,21.7,124864.0,16.0661,16.0661,15.9851,15.9851,124864.0
2016-05-04 13:00:00,21.7,21.76,21.68,21.75,95375.0,15.9851,16.0292,15.9703,16.0219,95375.0
2016-05-04 13:30:00,21.76,21.78,21.71,21.72,201826.0,16.0292,16.044,15.9924,15.9998,201826.0
2016-05-04 14:00:00,21.73,21.75,21.7,21.75,111311.0,16.0071,16.0219,15.9851,16.0219,111311.0
2016-05-04 14:30:00,21.74,21.75,21.69,21.7,223119.0,16.0145,16.0219,15.9777,15.9851,223119.0
2016-05-04 15:00:00,21.69,21.71,21.6,21.62,527583.0,15.9777,15.9924,15.9114,15.9261,527583.0
2016-05-04 15:30:00,21.62,21.71,21.61,21.68,572483.0,15.9261,15.9924,15.9188,15.9703,572483.0
2016-05-05 09:30:00,21.69,21.89,21.68,21.8,279659.0,15.9777,16.125,15.9703,16.0587,279659.0
2016-05-05 10:00:00,21.79,21.81,21.71,21.73,281467.0,16.0513,16.0661,15.9924,16.0071,281467.0
2016-05-05 10:30:00,21.74,21.79,21.64,21.7,197180.0,16.0145,16.0513,15.9409,15.9851,197180.0
2016-05-05 11:00:00,21.7,21.76,21.62,21.71,222504.0,15.9851,16.0292,15.9261,15.9924,222504.0
2016-05-05 11:30:00,21.71,21.78,21.66,21.74,203423.0,15.9924,16.044,15.9556,16.0145,203423.0
2016-05-05 12:00:00,21.73,21.78,21.72,21.74,131830.0,16.0071,16.044,15.9998,16.0145,131830.0
2016-05-05 12:30:00,21.74,21.75,21.66,21.7,99055.0,16.0145,16.0219,15.9556,15.9851,99055.0
2016-05-05 13:00:00,21.7,21.71,21.55,21.55,184790.0,15.9851,15.9924,15.8746,15.8746,184790.0
2016-05-05 13:30:00,21.55,21.64,21.54,21.61,145347.0,15.8746,15.9409,15.8672,15.9188,145347.0
2016-05-05 14:00:00,21.61,21.67,21.6,21.66,132627.0,15.9188,15.963,15.9114,15.9556,132627.0
2016-05-05 14:30:00,21.66,21.67,21.61,21.63,119998.0,15.9556,15.963,15.9188,15.9335,119998.0
2016-05-05 15:00:00,21.64,21.64,21.55,21.61,185157.0,15.9409,15.9409,15.8746,15.9188,185157.0
2016-05-05 15:30:00,21.62,21.66,21.6,21.65,541454.0,15.9261,15.9556,15.9114,15.9482,541454.0
2016-05-06 09:30:00,21.63,21.7,21.46,21.61,163797.0,15.9335,15.9851,15.8083,15.9188,163797.0
2016-05-06 10:00:00,21.62,21.63,21.51,21.54,143426.0,15.9261,15.9335,15.8451,15.8672,143426.0
2016-05-06 10:30:00,21.54,21.57,21.47,21.48,123439.0,15.8672,15.8893,15.8156,15.823,123439.0
2016-05-06 11:00:00,21.49,21.55,21.47,21.51,147262.0,15.8304,15.8746,15.8156,15.8451,147262.0
2016-05-06 11:30:00,21.51,21.58,21.51,21.56,80191.0,15.8451,15.8967,15.8451,15.8819,80191.0
2016-05-06 12:00:00,21.56,21.57,21.53,21.55,50557.0,15.8819,15.8893,15.8598,15.8746,50557.0
2016-05-06 12:30:00,21.55,21.56,21.52,21.54,44098.0,15.8746,15.8819,15.8525,15.8672,44098.0
2016-05-06 13:00:00,21.53,21.64,21.52,21.62,56935.0,15.8598,15.9409,15.8525,15.9261,56935.0
2016-05-06 13:30:00,21.62,21.66,21.58,21.66,57545.0,15.9261,15.9556,15.8967,15.9556,57545.0
2016-05-06 14:00:00,21.66,21.69,21.64,21.67,77545.0,15.9556,15.9777,15.9409,15.963,77545.0
2016-05-06 14:30:00,21.68,21.7,21.65,21.69,151554.0,15.9703,15.9851,15.9482,15.9777,151554.0
2016-05-06 15:00:00,21.69,21.7,21.67,21.69,196716.0,15.9777,15.9851,15.963,15.9777,196716.0
2016-05-06 15:30:00,21.69,21.69,21.62,21.63,488651.0,15.9777,15.9777,15.9261,15.9335,488651.0
2016-05-09 09:30:00,21.73,21.84,21.65,21.75,278601.0,16.0071,16.0882,15.9482,16.0219,278601.0
2016-05-09 10:00:00,21.75,21.78,21.66,21.67,240779.0,16.0219,16.044,15.9556,15.963,240779.0
2016-05-09 10:30:00,21.68,21.73,21.67,21.71,205956.0,15.9703,16.0071,15.963,15.9924,205956.0
2016-05-09 11:00:00,21.7,21.71,21.66,21.69,249111.0,15.9851,15.9924,15.9556,15.9777,249111.0
2016-05-09 11:30:00,21.69,21.73,21.66,21.7,203706.0,15.9777,16.0071,15.9556,15.9851,203706.0
2016-05-09 12:00:00,21.69,21.72,21.68,21.71,216895.0,15.9777,15.9998,15.9703,15.9924,216895.0
2016-05-09 12:30:00,21.7,21.73,21.69,21.71,114021.0,15.9851,16.0071,15.9777,15.9924,114021.0
2016-05-09 13:00:00,21.72,21.73,21.68,21.7,130246.0,15.9998,16.0071,15.9703,15.9851,130246.0
2016-05-09 13:30:00,21.71,21.72,21.67,21.69,109064.0,15.9924,15.9998,15.963,15.9777,109064.0
2016-05-09 14:00:00,21.7,21.71,21.68,21.71,174288.0,15.9851,15.9924,15.9703,15.9924,174288.0
2016-05-09 14:30:00,21.7,21.75,21.69,21.75,236295.0,15.9851,16.0219,15.9777,16.0219,236295.0
2016-05-09 15:00:00,21.75,21.76,21.72,21.73,340773.0,16.0219,16.0292,15.9998,16.0071,340773.0
2016-05-09 15:30:00,21.74,21.78,21.68,21.69,794303.0,16.0145,16.044,15.9703,15.9777,794303.0
2016-05-10 09:30:00,21.71,22.01,21.71,21.97,749852.0,15.9924,16.2134,15.9924,16.1839,749852.0
2016-05-10 10:00:00,21.96,22.12,21.95,22.1,555412.0,16.1766,16.2944,16.1692,16.2797,555412.0
2016-05-10 10:30:00,22.11,22.12,22.03,22.09,248288.0,16.2871,16.2944,16.2281,16.2723,248288.0
2016-05-10 11:00:00,22.1,22.11,21.78,21.83,486453.0,16.2797,16.2871,16.044,16.0808,486453.0
2016-05-10 11:30:00,21.83,21.93,21.82,21.89,532674.0,16.0808,16.1545,16.0734,16.125,532674.0
2016-05-10 12:00:00,21.89,21.9,21.76,21.82,347374.0,16.125,16.1324,16.0292,16.0734,347374.0
2016-05-10 12:30:00,21.82,21.85,21.76,21.84,347346.0,16.0734,16.0955,16.0292,16.0882,347346.0
2016-05-10 13:00:00,21.83,21.96,21.83,21.95,153074.0,16.0808,16.1766,16.0808,16.1692,153074.0
2016-05-10 13:30:00,21.95,21.96,21.88,21.95,316694.0,16.1692,16.1766,16.1176,16.1692,316694.0
2016-05-10 14:00:00,21.94,22.0,21.94,21.98,395738.0,16.1618,16.206,16.1618,16.1913,395738.0
2016-05-10 14:30:00,21.98,22.07,21.98,22.02,200988.0,16.1913,16.2576,16.1913,16.2208,200988.0
2016-05-10 15:00:00,22.02,22.05,22.0,22.0,259703.0,16.2208,16.2429,16.206,16.206,259703.0
2016-05-10 15:30:00,22.01,22.11,22.0,22.11,875894.0,16.2134,16.2871,16.206,16.2871,875894.0
2016-05-11 09:30:00,22.14,22.3,22.14,22.18,644783.0,16.3092,16.427,16.3092,16.3386,644783.0
2016-05-11 10:00:00,22.17,22.18,22.03,22.06,826112.0,16.3313,16.3386,16.2281,16.2502,826112.0
2016-05-11 10:30:00,22.07,22.1,21.98,22.05,670217.0,16.2576,16.2797,16.1913,16.2429,670217.0
2016-05-11 11:00:00,22.06,22.06,21.95,21.97,329172.0,16.2502,16.2502,16.1692,16.1839,329172.0
2016-05-11 11:30:00,21.97,22.02,21.96,22.0,207068.0,16.1839,16.2208,16.1766,16.206,207068.0
2016-05-11 12:00:00,22.0,22.07,21.98,22.0,347765.0,16.206,16.2576,16.1913,16.206,347765.0
2016-05-11 12:30:00,21.99,22.07,21.99,22.04,251741.0,16.1987,16.2576,16.1987,16.2355,251741.0
2016-05-11 13:00:00,22.04,22.06,22.0,22.01,326459.0,16.2355,16.2502,16.206,16.2134,326459.0
2016-05-11 13:30:00,22.01,22.11,22.0,22.07,528761.0,16.2134,16.2871,16.206,16.2576,528761.0
2016-05-11 14:00:00,22.07,22.08,22.0,22.05,252378.0,16.2576,16.265,16.206,16.2429,252378.0
2016-05-11 14:30:00,22.05,22.09,22.04,22.09,245183.0,16.2429,16.2723,16.2355,16.2723,245183.0
2016-05-11 15:00:00,22.09,22.1,22.04,22.08,253583.0,16.2723,16.2797,16.2355,16.265,253583.0
2016-05-11 15:30:00,22.08,22.09,21.99,22.03,798764.0,16.265,16.2723,16.1987,16.2281,798764.0
2016-05-12 09:30:00,21.75,22.17,21.72,22.11,468482.0,16.2085,16.5215,16.1861,16.4768,468482.0
2016-05-12 10:00:00,22.11,22.13,21.98,22.0,436839.0,16.4768,16.4917,16.3799,16.3948,436839.0
2016-05-12 10:30:00,22.01,22.04,21.97,22.02,390913.0,16.4022,16.4246,16.3724,16.4097,390913.0
2016-05-12 11:00:00,22.02,22.02,21.96,21.99,431004.0,16.4097,16.4097,16.365,16.3873,431004.0
2016-05-12 11:30:00,21.99,22.0,21.88,21.91,279227.0,16.3873,16.3948,16.3054,16.3277,279227.0
2016-05-12 12:00:00,21.9,21.97,21.82,21.94,390544.0,16.3203,16.3724,16.2606,16.3501,390544.0
2016-05-12 12:30:00,21.94,21.96,21.93,21.96,194555.0,16.3501,16.365,16.3426,16.365,194555.0
2016-05-12 13:00:00,21.96,22.01,21.95,22.0,190816.0,16.365,16.4022,16.3575,16.3948,190816.0
2016-05-12 13:30:00,22.0,22.01,21.98,22.0,201462.0,16.3948,16.4022,16.3799,16.3948,201462.0
2016-05-12 14:00:00,22.0,22.05,21.99,22.01,302066.0,16.3948,16.432,16.3873,16.4022,302066.0
2016-05-12 14:30:00,22.0,22.06,21.99,22.05,199073.0,16.3948,16.4395,16.3873,16.432,199073.0
2016-05-12 15:00:00,22.05,22.13,22.03,22.07,294143.0,16.432,16.4917,16.4171,16.4469,294143.0
2016-05-12 15:30:00,22.07,22.12,22.07,22.12,499613.0,16.4469,16.4842,16.4469,16.4842,499613.0
2016-05-13 09:30:00,22.07,22.25,21.98,22.19,283673.0,16.4469,16.5811,16.3799,16.5364,283673.0
2016-05-13 10:00:00,22.19,22.19,22.08,22.12,209850.0,16.5364,16.5364,16.4544,16.4842,209850.0
2016-05-13 10:30:00,22.12,22.19,22.09,22.14,223375.0,16.4842,16.5364,16.4619,16.4991,223375.0
2016-05-13 11:00:00,22.14,22.21,22.12,22.2,252746.0,16.4991,16.5513,16.4842,16.5438,252746.0
2016-05-13 11:30:00,22.19,22.2,22.11,22.15,154242.0,16.5364,16.5438,16.4768,16.5066,154242.0
2016-05-13 12:00:00,22.14,22.16,22.13,22.14,128262.0,16.4991,16.514,16.4917,16.4991,128262.0
2016-05-13 12:30:00,22.14,22.16,22.08,22.1,214748.0,16.4991,16.514,16.4544,16.4693,214748.0
2016-05-13 13:00:00,22.1,22.15,22.04,22.05,248337.0,16.4693,16.5066,16.4246,16.432,248337.0
2016-05-13 13:30:00,22.05,22.06,21.98,22.0,268284.0,16.432,16.4395,16.3799,16.3948,268284.0
2016-05-13 14:00:00,22.0,22.01,21.95,21.98,170269.0,16.3948,16.4022,16.3575,16.3799,170269.0
2016-05-13 14:30:00,21.98,21.99,21.95,21.96,199664.0,16.3799,16.3873,16.3575,16.365,199664.0
2016-05-13 15:00:00,21.96,21.98,21.92,21.93,240304.0,16.365,16.3799,16.3352,16.3426,240304.0
2016-05-13 15:30:00,21.93,22.0,21.91,21.99,570504.0,16.3426,16.3948,16.3277,16.3873,570504.0
2016-05-16 09:30:00,22.03,22.12,21.89,21.96,215783.0,16.4171,16.4842,16.3128,16.365,215783.0
2016-05-16 10:00:00,21.97,22.11,21.97,22.07,392607.0,16.3724,16.4768,16.3724,16.4469,392607.0
2016-05-16 10:30:00,22.07,22.17,22.07,22.13,272051.0,16.4469,16.5215,16.4469,16.4917,272051.0
2016-05-16 11:00:00,22.14,22.2,22.1,22.15,184570.0,16.4991,16.5438,16.4693,16.5066,184570.0
2016-05-16 11:30:00,22.15,22.16,22.09,22.11,146016.0,16.5066,16.514,16.4619,16.4768,146016.0
2016-05-16 12:00:00,22.11,22.14,22.08,22.14,168181.0,16.4768,16.4991,16.4544,16.4991,168181.0
2016-05-16 12:30:00,22.13,22.15,22.09,22.15,137057.0,16.4917,16.5066,16.4619,16.5066,137057.0
2016-05-16 13:00:00,22.14,22.16,22.11,22.16,144770.0,16.4991,16.514,16.4768,16.514,144770.0
2016-05-16 13:30:00,22.16,22.17,22.11,22.15,134303.0,16.514,16.5215,16.4768,16.5066,134303.0
2016-05-16 14:00:00,22.16,22.21,22.14,22.18,209691.0,16.514,16.5513,16.4991,16.5289,209691.0
2016-05-16 14:30:00,22.18,22.21,22.15,22.19,244092.0,16.5289,16.5513,16.5066,16.5364,244092.0
2016-05-16 15:00:00,22.18,22.2,22.14,22.18,405881.0,16.5289,16.5438,16.4991,16.5289,405881.0
2016-05-16 15:30:00,22.19,22.25,22.14,22.25,715233.0,16.5364,16.5811,16.4991,16.5811,715233.0
2016-05-17 09:30:00,22.19,22.24,22.12,22.22,285331.0,16.5364,16.5736,16.4842,16.5587,285331.0
2016-05-17 10:00:00,22.23,22.25,22.17,22.2,193301.0,16.5662,16.5811,16.5215,16.5438,193301.0
2016-05-17 10:30:00,22.21,22.22,22.16,22.19,225546.0,16.5513,16.5587,16.514,16.5364,225546.0
2016-05-17 11:00:00,22.19,22.19,22.09,22.1,555064.0,16.5364,16.5364,16.4619,16.4693,555064.0
2016-05-17 11:30:00,22.1,22.15,22.05,22.05,527982.0,16.4693,16.5066,16.432,16.432,527982.0
2016-05-17 12:00:00,22.05,22.13,22.05,22.08,315860.0,16.432,16.4917,16.432,16.4544,315860.0
2016-05-17 12:30:00,22.09,22.09,21.99,21.99,147880.0,16.4619,16.4619,16.3873,16.3873,147880.0
2016-05-17 13:00:00,21.99,22.04,21.98,22.02,98799.0,16.3873,16.4246,16.3799,16.4097,98799.0
2016-05-17 13:30:00,22.02,22.03,21.96,21.96,97319.0,16.4097,16.4171,16.365,16.365,97319.0
2016-05-17 14:00:00,21.96,21.97,21.87,21.89,163770.0,16.365,16.3724,16.2979,16.3128,163770.0
2016-05-17 14:30:00,21.9,21.99,21.89,21.98,198766.0,16.3203,16.3873,16.3128,16.3799,198766.0
2016-05-17 15:00:00,21.98,22.02,21.89,21.9,265489.0,16.3799,16.4097,16.3128,16.3203,265489.0
2016-05-17 15:30:00,21.9,22.0,21.89,21.99,540659.0,16.3203,16.3948,16.3128,16.3873,540659.0
2016-05-18 09:30:00,21.88,21.9,21.66,21.67,454737.0,16.3054,16.3203,16.1414,16.1489,454737.0
2016-05-18 10:00:00,21.67,21.71,21.65,21.69,453906.0,16.1489,16.1787,16.134,16.1638,453906.0
2016-05-18 10:30:00,21.69,21.76,21.67,21.75,339428.0,16.1638,16.2159,16.1489,16.2085,339428.0
2016-05-18 11:00:00,21.75,21.78,21.7,21.76,243734.0,16.2085,16.2308,16.1712,16.2159,243734.0
2016-05-18 11:30:00,21.76,21.82,21.74,21.78,187513.0,16.2159,16.2606,16.201,16.2308,187513.0
2016-05-18 12:00:00,21.78,21.81,21.78,21.79,160104.0,16.2308,16.2532,16.2308,16.2383,160104.0
2016-05-18 12:30:00,21.78,21.84,21.76,21.84,127067.0,16.2308,16.2755,16.2159,16.2755,127067.0
2016-05-18 13:00:00,21.84,21.92,21.83,21.91,116112.0,16.2755,16.3352,16.2681,16.3277,116112.0
2016-05-18 13:30:00,21.91,21.91,21.82,21.83,158609.0,16.3277,16.3277,16.2606,16.2681,158609.0
2016-05-18 14:00:00,21.83,21.84,21.54,21.55,772724.0,16.2681,16.2755,16.052,16.0594,772724.0
2016-05-18 14:30:00,21.55,21.6,21.49,21.51,183690.0,16.0594,16.0967,16.0147,16.0296,183690.0
2016-05-18 15:00:00,21.51,21.55,21.4,21.4,349135.0,16.0296,16.0594,15.9477,15.9477,349135.0
2016-05-18 15:30:00,21.41,21.56,21.4,21.54,783130.0,15.9551,16.0669,15.9477,16.052,783130.0
2016-05-19 09:30:00,21.4,21.64,21.25,21.6,332342.0,15.9477,16.1265,15.8359,16.0967,332342.0
2016-05-19 10:00:00,21.6,21.71,21.58,21.67,438892.0,16.0967,16.1787,16.0818,16.1489,438892.0
2016-05-19 10:30:00,21.67,21.73,21.63,21.71,185348.0,16.1489,16.1936,16.1191,16.1787,185348.0
2016-05-19 11:00:00,21.71,21.73,21.64,21.68,285676.0,16.1787,16.1936,16.1265,16.1563,285676.0
2016-05-19 11:30:00,21.68,21.76,21.65,21.74,118908.0,16.1563,16.2159,16.134,16.201,118908.0
2016-05-19 12:00:00,21.75,21.83,21.74,21.8,111662.0,16.2085,16.2681,16.201,16.2457,111662.0
2016-05-19 12:30:00,21.8,21.81,21.76,21.78,109275.0,16.2457,16.2532,16.2159,16.2308,109275.0
2016-05-19 13:00:00,21.77,21.8,21.76,21.78,73637.0,16.2234,16.2457,16.2159,16.2308,73637.0
2016-05-19 13:30:00,21.78,21.84,21.78,21.82,102265.0,16.2308,16.2755,16.2308,16.2606,102265.0
2016-05-19 14:00:00,21.82,21.88,21.82,21.88,175650.0,16.2606,16.3054,16.2606,16.3054,175650.0
2016-05-19 14:30:00,21.88,21.88,21.79,21.8,178890.0,16.3054,16.3054,16.2383,16.2457,178890.0
2016-05-19 15:00:00,21.8,21.9,21.8,21.89,260625.0,16.2457,16.3203,16.2457,16.3128,260625.0
2016-05-19 15:30:00,21.89,21.91,21.86,21.88,506882.0,16.3128,16.3277,16.2905,16.3054,506882.0
2016-05-20 09:30:00,21.97,21.97,21.81,21.83,242850.0,16.3724,16.3724,16.2532,16.2681,242850.0
2016-05-20 10:00:00,21.82,22.01,21.82,21.94,159294.0,16.2606,16.4022,16.2606,16.3501,159294.0
2016-05-20 10:30:00,21.95,21.99,21.9,21.93,202900.0,16.3575,16.3873,16.3203,16.3426,202900.0
2016-05-20 11:00:00,21.93,21.97,21.92,21.95,133607.0,16.3426,16.3724,16.3352,16.3575,133607.0
2016-05-20 11:30:00,21.95,21.96,21.9,21.9,62163.0,16.3575,16.365,16.3203,16.3203,62163.0
2016-05-20 12:00:00,21.91,21.94,21.9,21.93,70263.0,16.3277,16.3501,16.3203,16.3426,70263.0
2016-05-20 12:30:00,21.92,21.97,21.91,21.95,60778.0,16.3352,16.3724,16.3277,16.3575,60778.0
2016-05-20 13:00:00,21.94,21.96,21.93,21.95,48509.0,16.3501,16.365,16.3426,16.3575,48509.0
2016-05-20 13:30:00,21.95,21.95,21.92,21.95,42909.0,16.3575,16.3575,16.3352,16.3575,42909.0
2016-05-20 14:00:00,21.95,22.03,21.93,22.02,91886.0,16.3575,16.4171,16.3426,16.4097,91886.0
2016-05-20 14:30:00,22.02,22.07,22.0,22.02,152680.0,16.4097,16.4469,16.3948,16.4097,152680.0
2016-05-20 15:00:00,22.02,22.03,21.95,21.99,245334.0,16.4097,16.4171,16.3575,16.3873,245334.0
2016-05-20 15:30:00,21.99,22.07,21.98,22.06,622364.0,16.3873,16.4469,16.3799,16.4395,622364.0
2016-05-23 09:30:00,22.08,22.14,21.93,22.07,255454.0,16.4544,16.4991,16.3426,16.4469,255454.0
2016-05-23 10:00:00,22.08,22.13,21.99,22.03,208548.0,16.4544,16.4917,16.3873,16.4171,208548.0
2016-05-23 10:30:00,22.05,22.09,22.01,22.04,157768.0,16.432,16.4619,16.4022,16.4246,157768.0
2016-05-23 11:00:00,22.04,22.05,21.99,22.04,147149.0,16.4246,16.432,16.3873,16.4246,147149.0
2016-05-23 11:30:00,22.04,22.05,21.98,22.03,130924.0,16.4246,16.432,16.3799,16.4171,130924.0
2016-05-23 12:00:00,22.03,22.04,22.0,22.01,88683.0,16.4171,16.4246,16.3948,16.4022,88683.0
2016-05-23 12:30:00,22.02,22.03,21.99,22.03,83616.0,16.4097,16.4171,16.3873,16.4171,83616.0
2016-05-23 13:00:00,22.03,22.05,22.01,22.05,77421.0,16.4171,16.432,16.4022,16.432,77421.0
2016-05-23 13:30:00,22.05,22.07,21.98,21.98,173702.0,16.432,16.4469,16.3799,16.3799,173702.0
2016-05-23 14:00:00,22.0,22.05,21.99,22.04,159897.0,16.3948,16.432,16.3873,16.4246,159897.0
2016-05-23 14:30:00,22.04,22.06,22.02,22.05,138768.0,16.4246,16.4395,16.4097,16.432,138768.0
2016-05-23 15:00:00,22.05,22.05,22.0,22.01,187903.0,16.432,16.432,16.3948,16.4022,187903.0
2016-05-23 15:30:00,22.0,22.04,21.98,21.98,914597.0,16.3948,16.4246,16.3799,16.3799,914597.0
2016-05-24 09:30:00,22.02,22.15,22.01,22.05,264302.0,16.4097,16.5066,16.4022,16.432,264302.0
2016-05-24 10:00:00,22.06,22.06,21.96,21.97,265210.0,16.4395,16.4395,16.365,16.3724,265210.0
2016-05-24 10:30:00,21.98,22.0,21.93,22.0,292441.0,16.3799,16.3948,16.3426,16.3948,292441.0
2016-05-24 11:00:00,22.0,22.0,21.97,21.97,141816.0,16.3948,16.3948,16.3724,16.3724,141816.0
2016-05-24 11:30:00,21.97,21.98,21.93,21.97,114497.0,16.3724,16.3799,16.3426,16.3724,114497.0
2016-05-24 12:00:00,21.97,21.98,21.95,21.95,54140.0,16.3724,16.3799,16.3575,16.3575,54140.0
2016-05-24 12:30:00,21.96,21.98,21.95,21.97,94685.0,16.365,16.3799,16.3575,16.3724,94685.0
2016-05-24 13:00:00,21.97,21.98,21.93,21.94,85526.0,16.3724,16.3799,16.3426,16.3501,85526.0
2016-05-24 13:30:00,21.95,21.95,21.89,21.92,157228.0,16.3575,16.3575,16.3128,16.3352,157228.0
2016-05-24 14:00:00,21.92,21.93,21.88,21.93,232732.0,16.3352,16.3426,16.3054,16.3426,232732.0
2016-05-24 14:30:00,21.93,21.95,21.9,21.94,132170.0,16.3426,16.3575,16.3203,16.3501,132170.0
2016-05-24 15:00:00,21.94,22.04,21.92,22.04,377636.0,16.3501,16.4246,16.3352,16.4246,377636.0
2016-05-24 15:30:00,22.04,22.04,22.0,22.02,302512.0,16.4246,16.4246,16.3948,16.4097,302512.0
2016-05-25 09:30:00,22.03,22.12,21.94,22.02,289148.0,16.4171,16.4842,16.3501,16.4097,289148.0
2016-05-25 10:00:00,22.02,22.14,22.02,22.13,111012.0,16.4097,16.4991,16.4097,16.4917,111012.0
2016-05-25 10:30:00,22.12,22.14,22.02,22.09,100424.0,16.4842,16.4991,16.4097,16.4619,100424.0
2016-05-25 11:00:00,22.1,22.19,22.08,22.16,124562.0,16.4693,16.5364,16.4544,16.514,124562.0
2016-05-25 11:30:00,22.16,22.16,22.06,22.07,155170.0,16.514,16.514,16.4395,16.4469,155170.0
2016-05-25 12:00:00,22.07,22.1,22.02,22.04,65634.0,16.4469,16.4693,16.4097,16.4246,65634.0
2016-05-25 12:30:00,22.04,22.07,22.03,22.05,79486.0,16.4246,16.4469,16.4171,16.432,79486.0
2016-05-25 13:00:00,22.05,22.13,22.04,22.13,88484.0,16.432,16.4917,16.4246,16.4917,88484.0
2016-05-25 13:30:00,22.13,22.16,22.1,22.15,168905.0,16.4917,16.514,16.4693,16.5066,168905.0
2016-05-25 14:00:00,22.15,22.17,22.12,22.14,150247.0,16.5066,16.5215,16.4842,16.4991,150247.0
2016-05-25 14:30:00,22.14,22.17,22.11,22.11,134865.0,16.4991,16.5215,16.4768,16.4768,134865.0
2016-05-25 15:00:00,22.11,22.15,22.08,22.14,166058.0,16.4768,16.5066,16.4544,16.4991,166058.0
2016-05-25 15:30:00,22.14,22.15,22.09,22.12,476270.0,16.4991,16.5066,16.4619,16.4842,476270.0
2016-05-26 09:30:00,22.12,22.2,22.02,22.14,311603.0,16.4842,16.5438,16.4097,16.4991,311603.0
2016-05-26 10:00:00,22.14,22.25,22.12,22.25,124892.0,16.4991,16.5811,16.4842,16.5811,124892.0
2016-05-26 10:30:00,22.24,22.28,22.15,22.16,146699.0,16.5736,16.6034,16.5066,16.514,146699.0
2016-05-26 11:00:00,22.17,22.21,22.16,22.19,93725.0,16.5215,16.5513,16.514,16.5364,93725.0
2016-05-26 11:30:00,22.19,22.28,22.19,22.25,93443.0,16.5364,16.6034,16.5364,16.5811,93443.0
2016-05-26 12:00:00,22.25,22.26,22.19,22.19,70216.0,16.5811,16.5885,16.5364,16.5364,70216.0
2016-05-26 12:30:00,22.2,22.2,22.17,22.17,105558.0,16.5438,16.5438,16.5215,16.5215,105558.0
2016-05-26 13:00:00,22.18,22.2,22.17,22.18,82004.0,16.5289,16.5438,16.5215,16.5289,82004.0
2016-05-26 13:30:00,22.19,22.22,22.18,22.22,60407.0,16.5364,16.5587,16.5289,16.5587,60407.0
2016-05-26 14:00:00,22.21,22.27,22.21,22.25,56537.0,16.5513,16.596,16.5513,16.5811,56537.0
2016-05-26 14:30:00,22.25,22.27,22.25,22.27,63287.0,16.5811,16.596,16.5811,16.596,63287.0
2016-05-26 15:00:00,22.26,22.29,22.25,22.26,109055.0,16.5885,16.6109,16.5811,16.5885,109055.0
2016-05-26 15:30:00,22.27,22.36,22.26,22.35,837389.0,16.596,16.6631,16.5885,16.6556,837389.0
2016-05-27 09:30:00,22.38,22.44,22.29,22.35,368042.0,16.678,16.7227,16.6109,16.6556,368042.0
2016-05-27 10:00:00,22.36,22.37,22.26,22.3,179980.0,16.6631,16.6705,16.5885,16.6183,179980.0
2016-05-27 10:30:00,22.31,22.38,22.29,22.36,140010.0,16.6258,16.678,16.6109,16.6631,140010.0
2016-05-27 11:00:00,22.36,22.37,22.3,22.36,131068.0,16.6631,16.6705,16.6183,16.6631,131068.0
2016-05-27 11:30:00,22.37,22.4,22.34,22.37,114507.0,16.6705,16.6929,16.6482,16.6705,114507.0
2016-05-27 12:00:00,22.37,22.43,22.36,22.4,80177.0,16.6705,16.7152,16.6631,16.6929,80177.0
2016-05-27 12:30:00,22.41,22.44,22.39,22.4,180328.0,16.7003,16.7227,16.6854,16.6929,180328.0
2016-05-27 13:00:00,22.41,22.45,22.39,22.41,159091.0,16.7003,16.7301,16.6854,16.7003,159091.0
2016-05-27 13:30:00,22.41,22.42,22.33,22.38,117874.0,16.7003,16.7078,16.6407,16.678,117874.0
2016-05-27 14:00:00,22.38,22.43,22.35,22.43,141617.0,16.678,16.7152,16.6556,16.7152,141617.0
2016-05-27 14:30:00,22.43,22.43,22.37,22.38,222011.0,16.7152,16.7152,16.6705,16.678,222011.0
2016-05-27 15:00:00,22.39,22.45,22.37,22.45,294556.0,16.6854,16.7301,16.6705,16.7301,294556.0
2016-05-27 15:30:00,22.44,22.51,22.44,22.51,699268.0,16.7227,16.7748,16.7227,16.7748,699268.0
2016-05-31 09:30:00,22.49,22.62,22.45,22.6,265118.0,16.7599,16.8568,16.7301,16.8419,265118.0
2016-05-31 10:00:00,22.6,22.72,22.6,22.69,150750.0,16.8419,16.9313,16.8419,16.909,150750.0
2016-05-31 10:30:00,22.69,22.73,22.59,22.6,205163.0,16.909,16.9388,16.8345,16.8419,205163.0
2016-05-31 11:00:00,22.6,22.61,22.54,22.6,201687.0,16.8419,16.8494,16.7972,16.8419,201687.0
2016-05-31 11:30:00,22.59,22.62,22.55,22.57,163103.0,16.8345,16.8568,16.8047,16.8196,163103.0
2016-05-31 12:00:00,22.56,22.57,22.51,22.54,131730.0,16.8121,16.8196,16.7748,16.7972,131730.0
2016-05-31 12:30:00,22.54,22.59,22.53,22.58,126220.0,16.7972,16.8345,16.7897,16.827,126220.0
2016-05-31 13:00:00,22.58,22.59,22.52,22.53,156108.0,16.827,16.8345,16.7823,16.7897,156108.0
2016-05-31 13:30:00,22.53,22.54,22.46,22.46,162731.0,16.7897,16.7972,16.7376,16.7376,162731.0
2016-05-31 14:00:00,22.46,22.49,22.42,22.43,143776.0,16.7376,16.7599,16.7078,16.7152,143776.0
2016-05-31 14:30:00,22.43,22.46,22.41,22.42,157855.0,16.7152,16.7376,16.7003,16.7078,157855.0
2016-05-31 15:00:00,22.41,22.46,22.4,22.45,242213.0,16.7003,16.7376,16.6929,16.7301,242213.0
2016-05-31 15:30:00,22.45,22.54,22.44,22.52,573480.0,16.7301,16.7972,16.7227,16.7823,573480.0
2016-06-01 09:30:00,22.41,22.56,22.35,22.54,211237.0,16.7003,16.8121,16.6556,16.7972,211237.0
2016-06-01 10:00:00,22.55,22.57,22.48,22.5,129872.0,16.8047,16.8196,16.7525,16.7674,129872.0
2016-06-01 10:30:00,22.5,22.52,22.45,22.46,94867.0,16.7674,16.7823,16.7301,16.7376,94867.0
2016-06-01 11:00:00,22.45,22.51,22.45,22.48,102407.0,16.7301,16.7748,16.7301,16.7525,102407.0
2016-06-01 11:30:00,22.49,22.52,22.45,22.46,79777.0,16.7599,16.7823,16.7301,16.7376,79777.0
2016-06-01 12:00:00,22.46,22.49,22.45,22.48,63301.0,16.7376,16.7599,16.7301,16.7525,63301.0
2016-06-01 12:30:00,22.48,22.49,22.47,22.49,64408.0,16.7525,16.7599,16.745,16.7599,64408.0
2016-06-01 13:00:00,22.49,22.5,22.47,22.48,86309.0,16.7599,16.7674,16.745,16.7525,86309.0
2016-06-01 13:30:00,22.48,22.5,22.46,22.5,225668.0,16.7525,16.7674,16.7376,16.7674,225668.0
2016-06-01 14:00:00,22.5,22.52,22.49,22.51,153699.0,16.7674,16.7823,16.7599,16.7748,153699.0
2016-06-01 14:30:00,22.51,22.53,22.49,22.53,129753.0,16.7748,16.7897,16.7599,16.7897,129753.0
2016-06-01 15:00:00,22.53,22.57,22.52,22.57,145358.0,16.7897,16.8196,16.7823,16.8196,145358.0
2016-06-01 15:30:00,22.57,22.59,22.54,22.58,490258.0,16.8196,16.8345,16.7972,16.827,490258.0
2016-06-02 09:30:00,22.46,22.55,22.45,22.5,220714.0,16.7376,16.8047,16.7301,16.7674,220714.0
2016-06-02 10:00:00,22.49,22.54,22.44,22.46,78205.0,16.7599,16.7972,16.7227,16.7376,78205.0
2016-06-02 10:30:00,22.47,22.49,22.42,22.42,85593.0,16.745,16.7599,16.7078,16.7078,85593.0
2016-06-02 11:00:00,22.43,22.46,22.35,22.39,115263.0,16.7152,16.7376,16.6556,16.6854,115263.0
2016-06-02 11:30:00,22.39,22.47,22.39,22.46,66332.0,16.6854,16.745,16.6854,16.7376,66332.0
2016-06-02 12:00:00,22.46,22.47,22.42,22.46,72402.0,16.7376,16.745,16.7078,16.7376,72402.0
2016-06-02 12:30:00,22.46,22.51,22.44,22.5,57675.0,16.7376,16.7748,16.7227,16.7674,57675.0
2016-06-02 13:00:00,22.51,22.51,22.49,22.5,40635.0,16.7748,16.7748,16.7599,16.7674,40635.0
2016-06-02 13:30:00,22.51,22.57,22.5,22.57,122023.0,16.7748,16.8196,16.7674,16.8196,122023.0
2016-06-02 14:00:00,22.57,22.63,22.56,22.57,173232.0,16.8196,16.8643,16.8121,16.8196,173232.0
2016-06-02 14:30:00,22.57,22.58,22.54,22.57,109593.0,16.8196,16.827,16.7972,16.8196,109593.0
2016-06-02 15:00:00,22.57,22.58,22.55,22.57,113537.0,16.8196,16.827,16.8047,16.8196,113537.0
2016-06-02 15:30:00,22.57,22.6,22.56,22.6,290109.0,16.8196,16.8419,16.8121,16.8419,290109.0
2016-06-03 09:30:00,22.73,22.93,22.7,22.8,250112.0,16.9388,17.0878,16.9164,16.991,250112.0
2016-06-03 10:00:00,22.8,22.9,22.78,22.88,160018.0,16.991,17.0655,16.9761,17.0506,160018.0
2016-06-03 10:30:00,22.88,22.92,22.86,22.92,98955.0,17.0506,17.0804,17.0357,17.0804,98955.0
2016-06-03 11:00:00,22.92,22.92,22.85,22.89,154249.0,17.0804,17.0804,17.0282,17.058,154249.0
2016-06-03 11:30:00,22.89,22.91,22.87,22.9,120988.0,17.058,17.0729,17.0431,17.0655,120988.0
2016-06-03 12:00:00,22.9,22.91,22.87,22.89,110971.0,17.0655,17.0729,17.0431,17.058,110971.0
2016-06-03 12:30:00,22.9,22.92,22.88,22.89,71293.0,17.0655,17.0804,17.0506,17.058,71293.0
2016-06-03 13:00:00,22.89,22.92,22.88,22.92,74071.0,17.058,17.0804,17.0506,17.0804,74071.0
2016-06-03 13:30:00,22.92,22.95,22.89,22.92,117868.0,17.0804,17.1027,17.058,17.0804,117868.0
2016-06-03 14:00:00,22.91,22.96,22.9,22.95,144057.0,17.0729,17.1102,17.0655,17.1027,144057.0
2016-06-03 14:30:00,22.95,23.0,22.95,22.95,114288.0,17.1027,17.14,17.1027,17.1027,114288.0
2016-06-03 15:00:00,22.95,22.99,22.94,22.95,260964.0,17.1027,17.1325,17.0953,17.1027,260964.0
2016-06-03 15:30:00,22.95,22.95,22.89,22.91,348396.0,17.1027,17.1027,17.058,17.0729,348396.0
2016-06-06 09:30:00,22.91,23.03,22.84,23.03,166811.0,17.0729,17.1624,17.0208,17.1624,166811.0
2016-06-06 10:00:00,23.03,23.12,23.0,23.1,361670.0,17.1624,17.2294,17.14,17.2145,361670.0
2016-06-06 10:30:00,23.1,23.13,23.08,23.1,174609.0,17.2145,17.2369,17.1996,17.2145,174609.0
2016-06-06 11:00:00,23.1,23.13,23.03,23.04,307430.0,17.2145,17.2369,17.1624,17.1698,307430.0
2016-06-06 11:30:00,23.04,23.05,23.01,23.01,131233.0,17.1698,17.1773,17.1475,17.1475,131233.0
2016-06-06 12:00:00,23.01,23.02,22.9,22.95,130740.0,17.1475,17.1549,17.0655,17.1027,130740.0
2016-06-06 12:30:00,22.94,22.96,22.88,22.91,203332.0,17.0953,17.1102,17.0506,17.0729,203332.0
2016-06-06 13:00:00,22.91,22.99,22.9,22.96,175408.0,17.0729,17.1325,17.0655,17.1102,175408.0
2016-06-06 13:30:00,22.96,23.0,22.94,22.99,99180.0,17.1102,17.14,17.0953,17.1325,99180.0
2016-06-06 14:00:00,23.0,23.04,22.97,23.03,130507.0,17.14,17.1698,17.1176,17.1624,130507.0
2016-06-06 14:30:00,23.03,23.04,23.01,23.04,145395.0,17.1624,17.1698,17.1475,17.1698,145395.0
2016-06-06 15:00:00,23.04,23.07,23.03,23.05,188386.0,17.1698,17.1922,17.1624,17.1773,188386.0
2016-06-06 15:30:00,23.05,23.08,23.03,23.06,496603.0,17.1773,17.1996,17.1624,17.1847,496603.0
2016-06-07 09:30:00,23.17,23.22,23.03,23.13,304645.0,17.2667,17.3039,17.1624,17.2369,304645.0
2016-06-07 10:00:00,23.14,23.17,23.11,23.14,104748.0,17.2443,17.2667,17.222,17.2443,104748.0
2016-06-07 10:30:00,23.15,23.16,23.12,23.15,147227.0,17.2518,17.2592,17.2294,17.2518,147227.0
2016-06-07 11:00:00,23.15,23.2,23.14,23.19,88843.0,17.2518,17.289,17.2443,17.2816,88843.0
2016-06-07 11:30:00,23.19,23.2,23.14,23.16,130550.0,17.2816,17.289,17.2443,17.2592,130550.0
2016-06-07 12:00:00,23.16,23.18,23.14,23.18,94880.0,17.2592,17.2741,17.2443,17.2741,94880.0
2016-06-07 12:30:00,23.17,23.18,23.11,23.14,119815.0,17.2667,17.2741,17.222,17.2443,119815.0
2016-06-07 13:00:00,23.14,23.15,23.12,23.14,99025.0,17.2443,17.2518,17.2294,17.2443,99025.0
2016-06-07 13:30:00,23.13,23.14,23.08,23.09,75198.0,17.2369,17.2443,17.1996,17.2071,75198.0
2016-06-07 14:00:00,23.09,23.11,23.07,23.09,107234.0,17.2071,17.222,17.1922,17.2071,107234.0
2016-06-07 14:30:00,23.1,23.1,23.04,23.07,124176.0,17.2145,17.2145,17.1698,17.1922,124176.0
2016-06-07 15:00:00,23.07,23.09,23.06,23.07,163193.0,17.1922,17.2071,17.1847,17.1922,163193.0
2016-06-07 15:30:00,23.07,23.11,23.04,23.1,504139.0,17.1922,17.222,17.1698,17.2145,504139.0
2016-06-08 09:30:00,23.13,23.18,23.09,23.17,149109.0,17.2369,17.2741,17.2071,17.2667,149109.0
2016-06-08 10:00:00,23.16,23.18,23.1,23.12,76787.0,17.2592,17.2741,17.2145,17.2294,76787.0
2016-06-08 10:30:00,23.12,23.19,23.1,23.17,123089.0,17.2294,17.2816,17.2145,17.2667,123089.0
2016-06-08 11:00:00,23.17,23.22,23.15,23.19,230964.0,17.2667,17.3039,17.2518,17.2816,230964.0
2016-06-08 11:30:00,23.19,23.24,23.19,23.24,93786.0,17.2816,17.3189,17.2816,17.3189,93786.0
2016-06-08 12:00:00,23.24,23.24,23.2,23.2,192300.0,17.3189,17.3189,17.289,17.289,192300.0
2016-06-08 12:30:00,23.21,23.22,23.18,23.19,137109.0,17.2965,17.3039,17.2741,17.2816,137109.0
2016-06-08 13:00:00,23.19,23.21,23.18,23.19,163736.0,17.2816,17.2965,17.2741,17.2816,163736.0
2016-06-08 13:30:00,23.19,23.22,23.18,23.21,155142.0,17.2816,17.3039,17.2741,17.2965,155142.0
2016-06-08 14:00:00,23.21,23.22,23.17,23.21,195918.0,17.2965,17.3039,17.2667,17.2965,195918.0
2016-06-08 14:30:00,23.22,23.24,23.18,23.23,209956.0,17.3039,17.3189,17.2741,17.3114,209956.0
2016-06-08 15:00:00,23.23,23.24,23.21,23.23,173682.0,17.3114,17.3189,17.2965,17.3114,173682.0
2016-06-08 15:30:00,23.22,23.26,23.19,23.25,554153.0,17.3039,17.3338,17.2816,17.3263,554153.0
2016-06-09 09:30:00,23.24,23.31,23.14,23.21,253785.0,17.3189,17.371,17.2443,17.2965,253785.0
2016-06-09 10:00:00,23.21,23.31,23.19,23.28,294315.0,17.2965,17.371,17.2816,17.3487,294315.0
2016-06-09 10:30:00,23.28,23.33,23.28,23.29,147556.0,17.3487,17.3859,17.3487,17.3561,147556.0
2016-06-09 11:00:00,23.29,23.31,23.22,23.23,420754.0,17.3561,17.371,17.3039,17.3114,420754.0
2016-06-09 11:30:00,23.23,23.26,23.22,23.22,190590.0,17.3114,17.3338,17.3039,17.3039,190590.0
2016-06-09 12:00:00,23.22,23.26,23.2,23.25,145330.0,17.3039,17.3338,17.289,17.3263,145330.0
2016-06-09 12:30:00,23.25,23.26,23.23,23.25,139406.0,17.3263,17.3338,17.3114,17.3263,139406.0
2016-06-09 13:00:00,23.25,23.29,23.24,23.29,118309.0,17.3263,17.3561,17.3189,17.3561,118309.0
2016-06-09 13:30:00,23.29,23.3,23.27,23.28,62234.0,17.3561,17.3636,17.3412,17.3487,62234.0
2016-06-09 14:00:00,23.28,23.32,23.28,23.3,91304.0,17.3487,17.3785,17.3487,17.3636,91304.0
2016-06-09 14:30:00,23.29,23.36,23.28,23.36,126283.0,17.3561,17.4083,17.3487,17.4083,126283.0
2016-06-09 15:00:00,23.36,23.36,23.33,23.36,102852.0,17.4083,17.4083,17.3859,17.4083,102852.0
2016-06-09 15:30:00,23.36,23.42,23.35,23.39,578556.0,17.4083,17.453,17.4008,17.4306,578556.0
2016-06-10 09:30:00,23.28,23.35,23.13,23.15,348106.0,17.3487,17.4008,17.2369,17.2518,348106.0
2016-06-10 10:00:00,23.15,23.2,23.13,23.19,282987.0,17.2518,17.289,17.2369,17.2816,282987.0
2016-06-10 10:30:00,23.2,23.23,23.09,23.14,285445.0,17.289,17.3114,17.2071,17.2443,285445.0
2016-06-10 11:00:00,23.14,23.17,23.08,23.08,156419.0,17.2443,17.2667,17.1996,17.1996,156419.0
2016-06-10 11:30:00,23.09,23.16,23.08,23.16,286205.0,17.2071,17.2592,17.1996,17.2592,286205.0
2016-06-10 12:00:00,23.15,23.16,23.07,23.07,159690.0,17.2518,17.2592,17.1922,17.1922,159690.0
2016-06-10 12:30:00,23.07,23.12,23.06,23.09,123341.0,17.1922,17.2294,17.1847,17.2071,123341.0
2016-06-10 13:00:00,23.1,23.12,23.07,23.12,107125.0,17.2145,17.2294,17.1922,17.2294,107125.0
2016-06-10 13:30:00,23.12,23.12,23.04,23.06,102251.0,17.2294,17.2294,17.1698,17.1847,102251.0
2016-06-10 14:00:00,23.05,23.08,23.01,23.07,111611.0,17.1773,17.1996,17.1475,17.1922,111611.0
2016-06-10 14:30:00,23.07,23.08,23.04,23.05,118221.0,17.1922,17.1996,17.1698,17.1773,118221.0
2016-06-10 15:00:00,23.05,23.08,23.03,23.07,146519.0,17.1773,17.1996,17.1624,17.1922,146519.0
2016-06-10 15:30:00,23.06,23.15,23.06,23.14,518769.0,17.1847,17.2518,17.1847,17.2443,518769.0
2016-06-13 09:30:00,23.07,23.21,23.02,23.04,287444.0,17.1922,17.2965,17.1549,17.1698,287444.0
2016-06-13 10:00:00,23.04,23.07,22.97,23.07,283029.0,17.1698,17.1922,17.1176,17.1922,283029.0
2016-06-13 10:30:00,23.07,23.12,23.04,23.09,293590.0,17.1922,17.2294,17.1698,17.2071,293590.0
2016-06-13 11:00:00,23.08,23.08,23.0,23.02,284393.0,17.1996,17.1996,17.14,17.1549,284393.0
2016-06-13 11:30:00,23.02,23.06,23.0,23.0,190585.0,17.1549,17.1847,17.14,17.14,190585.0
2016-06-13 12:00:00,23.01,23.05,22.99,23.03,247495.0,17.1475,17.1773,17.1325,17.1624,247495.0
2016-06-13 12:30:00,23.03,23.09,23.03,23.08,109787.0,17.1624,17.2071,17.1624,17.1996,109787.0
2016-06-13 13:00:00,23.07,23.08,23.0,23.02,123466.0,17.1922,17.1996,17.14,17.1549,123466.0
2016-06-13 13:30:00,23.02,23.02,22.93,22.97,175331.0,17.1549,17.1549,17.0878,17.1176,175331.0
2016-06-13 14:00:00,22.97,23.03,22.95,23.02,143769.0,17.1176,17.1624,17.1027,17.1549,143769.0
2016-06-13 14:30:00,23.02,23.04,23.01,23.03,96818.0,17.1549,17.1698,17.1475,17.1624,96818.0
2016-06-13 15:00:00,23.03,23.03,22.98,22.99,156211.0,17.1624,17.1624,17.1251,17.1325,156211.0
2016-06-13 15:30:00,22.99,23.03,22.94,22.98,611470.0,17.1325,17.1624,17.0953,17.1251,611470.0
2016-06-14 09:30:00,22.99,23.05,22.91,22.97,277868.0,17.1325,17.1773,17.0729,17.1176,277868.0
2016-06-14 10:00:00,22.97,22.98,22.91,22.94,79164.0,17.1176,17.1251,17.0729,17.0953,79164.0
2016-06-14 10:30:00,22.94,22.94,22.84,22.85,142841.0,17.0953,17.0953,17.0208,17.0282,142841.0
2016-06-14 11:00:00,22.86,22.97,22.83,22.96,206695.0,17.0357,17.1176,17.0133,17.1102,206695.0
2016-06-14 11:30:00,22.96,22.99,22.93,22.98,88593.0,17.1102,17.1325,17.0878,17.1251,88593.0
2016-06-14 12:00:00,22.98,23.07,22.97,23.07,72216.0,17.1251,17.1922,17.1176,17.1922,72216.0
2016-06-14 12:30:00,23.06,23.07,23.02,23.03,71370.0,17.1847,17.1922,17.1549,17.1624,71370.0
2016-06-14 13:00:00,23.03,23.04,22.97,23.0,88990.0,17.1624,17.1698,17.1176,17.14,88990.0
2016-06-14 13:30:00,23.0,23.02,22.97,22.99,109810.0,17.14,17.1549,17.1176,17.1325,109810.0
2016-06-14 14:00:00,22.98,22.99,22.94,22.95,194908.0,17.1251,17.1325,17.0953,17.1027,194908.0
2016-06-14 14:30:00,22.95,22.96,22.92,22.94,149006.0,17.1027,17.1102,17.0804,17.0953,149006.0
2016-06-14 15:00:00,22.93,23.03,22.91,23.03,168661.0,17.0878,17.1624,17.0729,17.1624,168661.0
2016-06-14 15:30:00,23.03,23.08,23.0,23.06,462192.0,17.1624,17.1996,17.14,17.1847,462192.0
2016-06-15 09:30:00,23.08,23.15,23.0,23.09,266406.0,17.1996,17.2518,17.14,17.2071,266406.0
2016-06-15 10:00:00,23.09,23.13,23.07,23.08,302898.0,17.2071,17.2369,17.1922,17.1996,302898.0
2016-06-15 10:30:00,23.08,23.09,22.91,22.92,261603.0,17.1996,17.2071,17.0729,17.0804,261603.0
2016-06-15 11:00:00,22.91,22.97,22.88,22.94,244458.0,17.0729,17.1176,17.0506,17.0953,244458.0
2016-06-15 11:30:00,22.94,22.94,22.87,22.92,113181.0,17.0953,17.0953,17.0431,17.0804,113181.0
2016-06-15 12:00:00,22.91,22.95,22.89,22.89,85309.0,17.0729,17.1027,17.058,17.058,85309.0
2016-06-15 12:30:00,22.89,22.91,22.88,22.9,103375.0,17.058,17.0729,17.0506,17.0655,103375.0
2016-06-15 13:00:00,22.9,22.93,22.89,22.92,227006.0,17.0655,17.0878,17.058,17.0804,227006.0
2016-06-15 13:30:00,22.91,22.93,22.85,22.88,366625.0,17.0729,17.0878,17.0282,17.0506,366625.0
2016-06-15 14:00:00,22.88,22.99,22.88,22.94,301109.0,17.0506,17.1325,17.0506,17.0953,301109.0
2016-06-15 14:30:00,22.94,22.99,22.92,22.95,225429.0,17.0953,17.1325,17.0804,17.1027,225429.0
2016-06-15 15:00:00,22.96,23.03,22.93,23.02,366359.0,17.1102,17.1624,17.0878,17.1549,366359.0
2016-06-15 15:30:00,23.01,23.02,22.9,22.94,777463.0,17.1475,17.1549,17.0655,17.0953,777463.0
2016-06-16 09:30:00,22.92,22.99,22.73,22.76,245305.0,17.0804,17.1325,16.9388,16.9611,245305.0
2016-06-16 10:00:00,22.76,22.8,22.72,22.75,345309.0,16.9611,16.991,16.9313,16.9537,345309.0
2016-06-16 10:30:00,22.75,22.9,22.75,22.9,208753.0,16.9537,17.0655,16.9537,17.0655,208753.0
2016-06-16 11:00:00,22.9,23.0,22.89,22.98,130395.0,17.0655,17.14,17.058,17.1251,130395.0
2016-06-16 11:30:00,22.98,23.0,22.9,22.92,149522.0,17.1251,17.14,17.0655,17.0804,149522.0
2016-06-16 12:00:00,22.91,23.01,22.91,23.0,65561.0,17.0729,17.1475,17.0729,17.14,65561.0
2016-06-16 12:30:00,22.99,23.07,22.97,23.04,66673.0,17.1325,17.1922,17.1176,17.1698,66673.0
2016-06-16 13:00:00,23.04,23.05,22.97,22.99,102771.0,17.1698,17.1773,17.1176,17.1325,102771.0
2016-06-16 13:30:00,22.99,23.02,22.95,22.95,84004.0,17.1325,17.1549,17.1027,17.1027,84004.0
2016-06-16 14:00:00,22.94,23.05,22.94,23.05,150073.0,17.0953,17.1773,17.0953,17.1773,150073.0
2016-06-16 14:30:00,23.05,23.1,23.04,23.06,132227.0,17.1773,17.2145,17.1698,17.1847,132227.0
2016-06-16 15:00:00,23.06,23.07,23.03,23.03,194604.0,17.1847,17.1922,17.1624,17.1624,194604.0
2016-06-16 15:30:00,23.04,23.07,23.02,23.04,477316.0,17.1698,17.1922,17.1549,17.1698,477316.0
2016-06-17 09:30:00,22.95,23.13,22.94,23.12,750692.0,17.1027,17.2369,17.0953,17.2294,750692.0
2016-06-17 10:00:00,23.11,23.12,22.98,22.98,168190.0,17.222,17.2294,17.1251,17.1251,168190.0
2016-06-17 10:30:00,22.98,22.99,22.92,22.93,115336.0,17.1251,17.1325,17.0804,17.0878,115336.0
2016-06-17 11:00:00,22.93,22.94,22.88,22.9,203503.0,17.0878,17.0953,17.0506,17.0655,203503.0
2016-06-17 11:30:00,22.9,23.04,22.89,23.04,149785.0,17.0655,17.1698,17.058,17.1698,149785.0
2016-06-17 12:00:00,23.04,23.07,23.02,23.04,185146.0,17.1698,17.1922,17.1549,17.1698,185146.0
2016-06-17 12:30:00,23.04,23.04,23.0,23.0,79153.0,17.1698,17.1698,17.14,17.14,79153.0
2016-06-17 13:00:00,23.0,23.02,22.96,23.0,126589.0,17.14,17.1549,17.1102,17.14,126589.0
2016-06-17 13:30:00,23.0,23.02,22.98,23.0,64345.0,17.14,17.1549,17.1251,17.14,64345.0
2016-06-17 14:00:00,23.0,23.04,22.98,23.04,104889.0,17.14,17.1698,17.1251,17.1698,104889.0
2016-06-17 14:30:00,23.04,23.08,23.03,23.08,98589.0,17.1698,17.1996,17.1624,17.1996,98589.0
2016-06-17 15:00:00,23.07,23.12,23.06,23.12,247968.0,17.1922,17.2294,17.1847,17.2294,247968.0
2016-06-17 15:30:00,23.12,23.12,23.03,23.1,646086.0,17.2294,17.2294,17.1624,17.2145,646086.0
2016-06-20 09:30:00,23.23,23.29,23.07,23.24,495593.0,17.3114,17.3561,17.1922,17.3189,495593.0
2016-06-20 10:00:00,23.25,23.28,23.16,23.16,430580.0,17.3263,17.3487,17.2592,17.2592,430580.0
2016-06-20 10:30:00,23.17,23.17,23.02,23.03,229173.0,17.2667,17.2667,17.1549,17.1624,229173.0
2016-06-20 11:00:00,23.03,23.13,23.02,23.13,189083.0,17.1624,17.2369,17.1549,17.2369,189083.0
2016-06-20 11:30:00,23.13,23.18,23.1,23.12,188143.0,17.2369,17.2741,17.2145,17.2294,188143.0
2016-06-20 12:00:00,23.12,23.13,23.08,23.11,182151.0,17.2294,17.2369,17.1996,17.222,182151.0
2016-06-20 12:30:00,23.11,23.17,23.09,23.12,255487.0,17.222,17.2667,17.2071,17.2294,255487.0
2016-06-20 13:00:00,23.12,23.13,23.08,23.09,154131.0,17.2294,17.2369,17.1996,17.2071,154131.0
2016-06-20 13:30:00,23.09,23.2,23.09,23.2,181340.0,17.2071,17.289,17.2071,17.289,181340.0
2016-06-20 14:00:00,23.2,23.24,23.19,23.23,210841.0,17.289,17.3189,17.2816,17.3114,210841.0
2016-06-20 14:30:00,23.23,23.28,23.22,23.28,221773.0,17.3114,17.3487,17.3039,17.3487,221773.0
2016-06-20 15:00:00,23.28,23.29,23.23,23.23,261495.0,17.3487,17.3561,17.3114,17.3114,261495.0
2016-06-20 15:30:00,23.23,23.27,23.22,23.23,699980.0,17.3114,17.3412,17.3039,17.3114,699980.0
2016-06-21 09:30:00,23.23,23.3,23.1,23.23,178013.0,17.3114,17.3636,17.2145,17.3114,178013.0
2016-06-21 10:00:00,23.24,23.38,23.23,23.3,170168.0,17.3189,17.4232,17.3114,17.3636,170168.0
2016-06-21 10:30:00,23.3,23.35,23.29,23.33,149279.0,17.3636,17.4008,17.3561,17.3859,149279.0
2016-06-21 11:00:00,23.32,23.39,23.32,23.33,249663.0,17.3785,17.4306,17.3785,17.3859,249663.0
2016-06-21 11:30:00,23.33,23.48,23.29,23.47,316827.0,17.3859,17.4977,17.3561,17.4903,316827.0
2016-06-21 12:00:00,23.48,23.55,23.45,23.53,209529.0,17.4977,17.5499,17.4753,17.535,209529.0
2016-06-21 12:30:00,23.54,23.59,23.52,23.57,159584.0,17.5424,17.5797,17.5275,17.5648,159584.0
2016-06-21 13:00:00,23.57,23.6,23.52,23.59,269768.0,17.5648,17.5871,17.5275,17.5797,269768.0
2016-06-21 13:30:00,23.59,23.62,23.57,23.6,175608.0,17.5797,17.602,17.5648,17.5871,175608.0
2016-06-21 14:00:00,23.61,23.63,23.57,23.63,137968.0,17.5946,17.6095,17.5648,17.6095,137968.0
2016-06-21 14:30:00,23.63,23.67,23.58,23.58,209204.0,17.6095,17.6393,17.5722,17.5722,209204.0
2016-06-21 15:00:00,23.58,23.59,23.54,23.57,281606.0,17.5722,17.5797,17.5424,17.5648,281606.0
2016-06-21 15:30:00,23.57,23.59,23.49,23.51,530614.0,17.5648,17.5797,17.5052,17.5201,530614.0
2016-06-22 09:30:00,23.36,23.42,23.23,23.3,408271.0,17.4083,17.453,17.3114,17.3636,408271.0
2016-06-22 10:00:00,23.31,23.47,23.28,23.46,194304.0,17.371,17.4903,17.3487,17.4828,194304.0
2016-06-22 10:30:00,23.45,23.45,23.38,23.39,190250.0,17.4753,17.4753,17.4232,17.4306,190250.0
2016-06-22 11:00:00,23.39,23.49,23.36,23.45,244911.0,17.4306,17.5052,17.4083,17.4753,244911.0
2016-06-22 11:30:00,23.45,23.46,23.38,23.46,240897.0,17.4753,17.4828,17.4232,17.4828,240897.0
2016-06-22 12:00:00,23.46,23.47,23.35,23.37,411164.0,17.4828,17.4903,17.4008,17.4157,411164.0
2016-06-22 12:30:00,23.37,23.38,23.33,23.34,184415.0,17.4157,17.4232,17.3859,17.3934,184415.0
2016-06-22 13:00:00,23.35,23.35,23.29,23.34,123635.0,17.4008,17.4008,17.3561,17.3934,123635.0
2016-06-22 13:30:00,23.34,23.35,23.31,23.32,146908.0,17.3934,17.4008,17.371,17.3785,146908.0
2016-06-22 14:00:00,23.32,23.33,23.28,23.31,270982.0,17.3785,17.3859,17.3487,17.371,270982.0
2016-06-22 14:30:00,23.32,23.34,23.29,23.32,97435.0,17.3785,17.3934,17.3561,17.3785,97435.0
2016-06-22 15:00:00,23.32,23.33,23.21,23.22,258218.0,17.3785,17.3859,17.2965,17.3039,258218.0
2016-06-22 15:30:00,23.22,23.28,23.21,23.24,572514.0,17.3039,17.3487,17.2965,17.3189,572514.0
2016-06-23 09:30:00,23.34,23.36,23.21,23.21,255409.0,17.3934,17.4083,17.2965,17.2965,255409.0
2016-06-23 10:00:00,23.22,23.26,23.21,23.25,195347.0,17.3039,17.3338,17.2965,17.3263,195347.0
2016-06-23 10:30:00,23.25,23.32,23.23,23.28,249267.0,17.3263,17.3785,17.3114,17.3487,249267.0
2016-06-23 11:00:00,23.28,23.34,23.26,23.29,180721.0,17.3487,17.3934,17.3338,17.3561,180721.0
2016-06-23 11:30:00,23.3,23.3,23.26,23.27,142641.0,17.3636,17.3636,17.3338,17.3412,142641.0
2016-06-23 12:00:00,23.27,23.29,23.26,23.29,127156.0,17.3412,17.3561,17.3338,17.3561,127156.0
2016-06-23 12:30:00,23.29,23.31,23.24,23.24,104867.0,17.3561,17.371,17.3189,17.3189,104867.0
2016-06-23 13:00:00,23.25,23.28,23.25,23.27,86663.0,17.3263,17.3487,17.3263,17.3412,86663.0
2016-06-23 13:30:00,23.27,23.29,23.25,23.29,139871.0,17.3412,17.3561,17.3263,17.3561,139871.0
2016-06-23 14:00:00,23.29,23.35,23.28,23.33,151601.0,17.3561,17.4008,17.3487,17.3859,151601.0
2016-06-23 14:30:00,23.32,23.41,23.32,23.39,198370.0,17.3785,17.4455,17.3785,17.4306,198370.0
2016-06-23 15:00:00,23.39,23.42,23.39,23.41,169865.0,17.4306,17.453,17.4306,17.4455,169865.0
2016-06-23 15:30:00,23.41,23.5,23.41,23.48,455013.0,17.4455,17.5126,17.4455,17.4977,455013.0
2016-06-24 09:30:00,23.13,23.4,22.96,23.39,309511.0,17.2369,17.4381,17.1102,17.4306,309511.0
2016-06-24 10:00:00,23.39,23.48,23.34,23.4,229601.0,17.4306,17.4977,17.3934,17.4381,229601.0
2016-06-24 10:30:00,23.39,23.44,23.34,23.4,180439.0,17.4306,17.4679,17.3934,17.4381,180439.0
2016-06-24 11:00:00,23.4,23.48,23.36,23.41,246095.0,17.4381,17.4977,17.4083,17.4455,246095.0
2016-06-24 11:30:00,23.42,23.49,23.41,23.45,112525.0,17.453,17.5052,17.4455,17.4753,112525.0
2016-06-24 12:00:00,23.46,23.48,23.38,23.41,114704.0,17.4828,17.4977,17.4232,17.4455,114704.0
2016-06-24 12:30:00,23.41,23.44,23.36,23.41,121216.0,17.4455,17.4679,17.4083,17.4455,121216.0
2016-06-24 13:00:00,23.42,23.46,23.4,23.46,100919.0,17.453,17.4828,17.4381,17.4828,100919.0
2016-06-24 13:30:00,23.47,23.51,23.46,23.51,65367.0,17.4903,17.5201,17.4828,17.5201,65367.0
2016-06-24 14:00:00,23.51,23.52,23.38,23.38,117612.0,17.5201,17.5275,17.4232,17.4232,117612.0
2016-06-24 14:30:00,23.38,23.39,23.28,23.34,152855.0,17.4232,17.4306,17.3487,17.3934,152855.0
2016-06-24 15:00:00,23.34,23.37,23.19,23.23,174162.0,17.3934,17.4157,17.2816,17.3114,174162.0
2016-06-24 15:30:00,23.23,23.43,23.23,23.35,582099.0,17.3114,17.4604,17.3114,17.4008,582099.0
2016-06-27 09:30:00,23.27,23.42,23.21,23.27,233932.0,17.3412,17.453,17.2965,17.3412,233932.0
2016-06-27 10:00:00,23.27,23.31,23.15,23.15,216806.0,17.3412,17.371,17.2518,17.2518,216806.0
2016-06-27 10:30:00,23.15,23.18,23.1,23.11,205673.0,17.2518,17.2741,17.2145,17.222,205673.0
2016-06-27 11:00:00,23.11,23.12,23.04,23.1,195305.0,17.222,17.2294,17.1698,17.2145,195305.0
2016-06-27 11:30:00,23.09,23.2,23.09,23.2,163422.0,17.2071,17.289,17.2071,17.289,163422.0
2016-06-27 12:00:00,23.19,23.25,23.19,23.21,185817.0,17.2816,17.3263,17.2816,17.2965,185817.0
2016-06-27 12:30:00,23.21,23.21,23.08,23.13,123007.0,17.2965,17.2965,17.1996,17.2369,123007.0
2016-06-27 13:00:00,23.13,23.31,23.12,23.28,193695.0,17.2369,17.371,17.2294,17.3487,193695.0
2016-06-27 13:30:00,23.28,23.29,23.17,23.2,148195.0,17.3487,17.3561,17.2667,17.289,148195.0
2016-06-27 14:00:00,23.2,23.24,23.17,23.23,185246.0,17.289,17.3189,17.2667,17.3114,185246.0
2016-06-27 14:30:00,23.23,23.27,23.18,23.18,264402.0,17.3114,17.3412,17.2741,17.2741,264402.0
2016-06-27 15:00:00,23.19,23.23,23.14,23.15,367541.0,17.2816,17.3114,17.2443,17.2518,367541.0
2016-06-27 15:30:00,23.15,23.24,23.15,23.16,677847.0,17.2518,17.3189,17.2518,17.2592,677847.0
2016-06-28 09:30:00,23.35,23.46,23.17,23.3,448440.0,17.4008,17.4828,17.2667,17.3636,448440.0
2016-06-28 10:00:00,23.29,23.29,23.15,23.19,205944.0,17.3561,17.3561,17.2518,17.2816,205944.0
2016-06-28 10:30:00,23.18,23.3,23.18,23.29,267534.0,17.2741,17.3636,17.2741,17.3561,267534.0
2016-06-28 11:00:00,23.29,23.44,23.28,23.36,586201.0,17.3561,17.4679,17.3487,17.4083,586201.0
2016-06-28 11:30:00,23.37,23.44,23.32,23.43,314763.0,17.4157,17.4679,17.3785,17.4604,314763.0
2016-06-28 12:00:00,23.44,23.44,23.34,23.43,334730.0,17.4679,17.4679,17.3934,17.4604,334730.0
2016-06-28 12:30:00,23.43,23.53,23.42,23.53,226600.0,17.4604,17.535,17.453,17.535,226600.0
2016-06-28 13:00:00,23.53,23.53,23.43,23.43,189594.0,17.535,17.535,17.4604,17.4604,189594.0
2016-06-28 13:30:00,23.43,23.52,23.41,23.5,251130.0,17.4604,17.5275,17.4455,17.5126,251130.0
2016-06-28 14:00:00,23.5,23.53,23.46,23.5,218842.0,17.5126,17.535,17.4828,17.5126,218842.0
2016-06-28 14:30:00,23.5,23.61,23.47,23.58,409523.0,17.5126,17.5946,17.4903,17.5722,409523.0
2016-06-28 15:00:00,23.58,23.61,23.5,23.54,354648.0,17.5722,17.5946,17.5126,17.5424,354648.0
2016-06-28 15:30:00,23.54,23.62,23.51,23.61,626524.0,17.5424,17.602,17.5201,17.5946,626524.0
2016-06-29 09:30:00,23.73,23.94,23.68,23.86,304718.0,17.684,17.8405,17.6467,17.7809,304718.0
2016-06-29 10:00:00,23.85,23.86,23.76,23.85,378320.0,17.7734,17.7809,17.7064,17.7734,378320.0
2016-06-29 10:30:00,23.84,23.88,23.79,23.84,338319.0,17.766,17.7958,17.7287,17.766,338319.0
2016-06-29 11:00:00,23.84,23.86,23.81,23.84,221593.0,17.766,17.7809,17.7436,17.766,221593.0
2016-06-29 11:30:00,23.84,23.85,23.78,23.79,174273.0,17.766,17.7734,17.7213,17.7287,174273.0
2016-06-29 12:00:00,23.79,23.9,23.78,23.89,184174.0,17.7287,17.8107,17.7213,17.8032,184174.0
2016-06-29 12:30:00,23.88,23.9,23.81,23.81,103485.0,17.7958,17.8107,17.7436,17.7436,103485.0
2016-06-29 13:00:00,23.81,23.84,23.78,23.84,184521.0,17.7436,17.766,17.7213,17.766,184521.0
2016-06-29 13:30:00,23.84,23.95,23.83,23.93,434804.0,17.766,17.848,17.7585,17.8331,434804.0
2016-06-29 14:00:00,23.94,23.98,23.92,23.94,168698.0,17.8405,17.8703,17.8256,17.8405,168698.0
2016-06-29 14:30:00,23.94,23.99,23.93,23.98,173706.0,17.8405,17.8778,17.8331,17.8703,173706.0
2016-06-29 15:00:00,23.98,24.03,23.97,24.01,323519.0,17.8703,17.9076,17.8629,17.8927,323519.0
2016-06-29 15:30:00,24.01,24.01,23.97,24.01,704650.0,17.8927,17.8927,17.8629,17.8927,704650.0
2016-06-30 09:30:00,24.03,24.08,23.86,23.89,422922.0,17.9076,17.9448,17.7809,17.8032,422922.0
2016-06-30 10:00:00,23.89,24.0,23.86,23.98,235446.0,17.8032,17.8852,17.7809,17.8703,235446.0
2016-06-30 10:30:00,23.97,24.11,23.96,24.0,417872.0,17.8629,17.9672,17.8554,17.8852,417872.0
2016-06-30 11:00:00,24.0,24.01,23.96,23.99,341409.0,17.8852,17.8927,17.8554,17.8778,341409.0
2016-06-30 11:30:00,24.0,24.02,23.96,23.98,229715.0,17.8852,17.9001,17.8554,17.8703,229715.0
2016-06-30 12:00:00,23.99,24.01,23.98,23.99,384286.0,17.8778,17.8927,17.8703,17.8778,384286.0
2016-06-30 12:30:00,24.0,24.01,23.96,23.98,193374.0,17.8852,17.8927,17.8554,17.8703,193374.0
2016-06-30 13:00:00,23.98,24.0,23.95,23.96,224264.0,17.8703,17.8852,17.848,17.8554,224264.0
2016-06-30 13:30:00,23.97,23.98,23.93,23.93,158840.0,17.8629,17.8703,17.8331,17.8331,158840.0
2016-06-30 14:00:00,23.93,23.93,23.87,23.88,813177.0,17.8331,17.8331,17.7883,17.7958,813177.0
2016-06-30 14:30:00,23.88,23.91,23.85,23.89,552017.0,17.7958,17.8181,17.7734,17.8032,552017.0
2016-06-30 15:00:00,23.89,23.95,23.87,23.95,574933.0,17.8032,17.848,17.7883,17.848,574933.0
2016-06-30 15:30:00,23.95,24.03,23.94,24.01,2593296.0,17.848,17.9076,17.8405,17.8927,2593296.0
2016-07-01 09:30:00,24.08,24.2,24.06,24.17,326984.0,17.9448,18.0343,17.9299,18.0119,326984.0
2016-07-01 10:00:00,24.17,24.2,24.01,24.05,214474.0,18.0119,18.0343,17.8927,17.9225,214474.0
2016-07-01 10:30:00,24.05,24.07,23.93,23.97,180872.0,17.9225,17.9374,17.8331,17.8629,180872.0
2016-07-01 11:00:00,23.96,24.06,23.95,24.05,144538.0,17.8554,17.9299,17.848,17.9225,144538.0
2016-07-01 11:30:00,24.06,24.06,24.01,24.03,194567.0,17.9299,17.9299,17.8927,17.9076,194567.0
2016-07-01 12:00:00,24.02,24.04,24.0,24.0,139153.0,17.9001,17.915,17.8852,17.8852,139153.0
2016-07-01 12:30:00,24.0,24.05,23.97,24.04,226554.0,17.8852,17.9225,17.8629,17.915,226554.0
2016-07-01 13:00:00,24.04,24.09,24.03,24.05,131199.0,17.915,17.9523,17.9076,17.9225,131199.0
2016-07-01 13:30:00,24.06,24.08,24.04,24.08,129968.0,17.9299,17.9448,17.915,17.9448,129968.0
2016-07-01 14:00:00,24.08,24.1,24.06,24.09,159786.0,17.9448,17.9597,17.9299,17.9523,159786.0
2016-07-01 14:30:00,24.09,24.09,24.06,24.07,157566.0,17.9523,17.9523,17.9299,17.9374,157566.0
2016-07-01 15:00:00,24.07,24.1,24.06,24.08,215221.0,17.9374,17.9597,17.9299,17.9448,215221.0
2016-07-01 15:30:00,24.09,24.09,24.03,24.04,812919.0,17.9523,17.9523,17.9076,17.915,812919.0
2016-07-05 09:30:00,23.92,24.06,23.7,23.86,459245.0,17.8256,17.9299,17.6617,17.7809,459245.0
2016-07-05 10:00:00,23.86,24.03,23.85,23.98,771356.0,17.7809,17.9076,17.7734,17.8703,771356.0
2016-07-05 10:30:00,23.98,23.98,23.91,23.98,663317.0,17.8703,17.8703,17.8181,17.8703,663317.0
2016-07-05 11:00:00,23.98,24.05,23.91,23.94,677420.0,17.8703,17.9225,17.8181,17.8405,677420.0
2016-07-05 11:30:00,23.94,23.97,23.9,23.93,199132.0,17.8405,17.8629,17.8107,17.8331,199132.0
2016-07-05 12:00:00,23.93,23.93,23.86,23.91,221883.0,17.8331,17.8331,17.7809,17.8181,221883.0
2016-07-05 12:30:00,23.92,23.99,23.91,23.98,142512.0,17.8256,17.8778,17.8181,17.8703,142512.0
2016-07-05 13:00:00,23.99,24.0,23.97,23.99,104701.0,17.8778,17.8852,17.8629,17.8778,104701.0
2016-07-05 13:30:00,24.0,24.0,23.96,23.98,147921.0,17.8852,17.8852,17.8554,17.8703,147921.0
2016-07-05 14:00:00,23.98,24.08,23.97,24.04,659392.0,17.8703,17.9448,17.8629,17.915,659392.0
2016-07-05 14:30:00,24.04,24.11,23.99,24.11,600622.0,17.915,17.9672,17.8778,17.9672,600622.0
2016-07-05 15:00:00,24.1,24.12,24.07,24.11,427494.0,17.9597,17.9746,17.9374,17.9672,427494.0
2016-07-05 15:30:00,24.1,24.12,24.04,24.04,1281056.0,17.9597,17.9746,17.915,17.915,1281056.0
2016-07-06 09:30:00,24.0,24.05,23.84,23.85,387995.0,17.8852,17.9225,17.766,17.7734,387995.0
2016-07-06 10:00:00,23.85,23.89,23.78,23.81,401638.0,17.7734,17.8032,17.7213,17.7436,401638.0
2016-07-06 10:30:00,23.8,23.97,23.79,23.96,420832.0,17.7362,17.8629,17.7287,17.8554,420832.0
2016-07-06 11:00:00,23.97,23.97,23.91,23.95,395279.0,17.8629,17.8629,17.8181,17.848,395279.0
2016-07-06 11:30:00,23.95,23.98,23.93,23.96,357674.0,17.848,17.8703,17.8331,17.8554,357674.0
2016-07-06 12:00:00,23.96,23.98,23.95,23.98,296861.0,17.8554,17.8703,17.848,17.8703,296861.0
2016-07-06 12:30:00,23.97,23.98,23.93,23.97,197941.0,17.8629,17.8703,17.8331,17.8629,197941.0
2016-07-06 13:00:00,23.97,23.97,23.94,23.95,206773.0,17.8629,17.8629,17.8405,17.848,206773.0
2016-07-06 13:30:00,23.95,23.96,23.94,23.96,201966.0,17.848,17.8554,17.8405,17.8554,201966.0
2016-07-06 14:00:00,23.96,24.05,23.95,24.04,499075.0,17.8554,17.9225,17.848,17.915,499075.0
2016-07-06 14:30:00,24.05,24.11,24.04,24.1,253965.0,17.9225,17.9672,17.915,17.9597,253965.0
2016-07-06 15:00:00,24.1,24.1,24.04,24.05,262250.0,17.9597,17.9597,17.915,17.9225,262250.0
2016-07-06 15:30:00,24.05,24.09,24.03,24.05,1356169.0,17.9225,17.9523,17.9076,17.9225,1356169.0
2016-07-07 09:30:00,24.0,24.05,23.9,23.98,471654.0,17.8852,17.9225,17.8107,17.8703,471654.0
2016-07-07 10:00:00,23.99,24.02,23.91,23.94,417442.0,17.8778,17.9001,17.8181,17.8405,417442.0
2016-07-07 10:30:00,23.94,23.96,23.76,23.78,598443.0,17.8405,17.8554,17.7064,17.7213,598443.0
2016-07-07 11:00:00,23.78,23.85,23.74,23.77,500292.0,17.7213,17.7734,17.6915,17.7138,500292.0
2016-07-07 11:30:00,23.76,23.82,23.74,23.76,373652.0,17.7064,17.7511,17.6915,17.7064,373652.0
2016-07-07 12:00:00,23.75,23.78,23.75,23.77,165593.0,17.6989,17.7213,17.6989,17.7138,165593.0
2016-07-07 12:30:00,23.77,23.8,23.76,23.77,297363.0,17.7138,17.7362,17.7064,17.7138,297363.0
2016-07-07 13:00:00,23.77,23.77,23.74,23.75,164397.0,17.7138,17.7138,17.6915,17.6989,164397.0
2016-07-07 13:30:00,23.76,23.77,23.66,23.71,685182.0,17.7064,17.7138,17.6318,17.6691,685182.0
2016-07-07 14:00:00,23.71,23.71,23.59,23.61,258019.0,17.6691,17.6691,17.5797,17.5946,258019.0
2016-07-07 14:30:00,23.61,23.63,23.53,23.54,331954.0,17.5946,17.6095,17.535,17.5424,331954.0
2016-07-07 15:00:00,23.54,23.59,23.49,23.5,412063.0,17.5424,17.5797,17.5052,17.5126,412063.0
2016-07-07 15:30:00,23.5,23.57,23.48,23.52,2696922.0,17.5126,17.5648,17.4977,17.5275,2696922.0
2016-07-08 09:30:00,23.55,23.62,23.43,23.56,551352.0,17.5499,17.602,17.4604,17.5573,551352.0
2016-07-08 10:00:00,23.57,23.73,23.53,23.7,678924.0,17.5648,17.684,17.535,17.6617,678924.0
2016-07-08 10:30:00,23.7,23.79,23.7,23.77,197201.0,17.6617,17.7287,17.6617,17.7138,197201.0
2016-07-08 11:00:00,23.77,23.82,23.74,23.75,251877.0,17.7138,17.7511,17.6915,17.6989,251877.0
2016-07-08 11:30:00,23.75,23.76,23.71,23.75,182875.0,17.6989,17.7064,17.6691,17.6989,182875.0
2016-07-08 12:00:00,23.75,23.79,23.73,23.78,104647.0,17.6989,17.7287,17.684,17.7213,104647.0
2016-07-08 12:30:00,23.78,23.84,23.77,23.82,102686.0,17.7213,17.766,17.7138,17.7511,102686.0
2016-07-08 13:00:00,23.82,23.85,23.8,23.8,108717.0,17.7511,17.7734,17.7362,17.7362,108717.0
2016-07-08 13:30:00,23.8,23.83,23.79,23.81,153567.0,17.7362,17.7585,17.7287,17.7436,153567.0
2016-07-08 14:00:00,23.8,23.85,23.79,23.85,182251.0,17.7362,17.7734,17.7287,17.7734,182251.0
2016-07-08 14:30:00,23.85,23.89,23.82,23.83,233220.0,17.7734,17.8032,17.7511,17.7585,233220.0
2016-07-08 15:00:00,23.84,23.86,23.83,23.84,231758.0,17.766,17.7809,17.7585,17.766,231758.0
2016-07-08 15:30:00,23.84,23.91,23.82,23.9,623248.0,17.766,17.8181,17.7511,17.8107,623248.0
2016-07-11 09:30:00,23.82,23.89,23.69,23.71,369422.0,17.7511,17.8032,17.6542,17.6691,369422.0
2016-07-11 10:00:00,23.71,23.79,23.66,23.77,131345.0,17.6691,17.7287,17.6318,17.7138,131345.0
2016-07-11 10:30:00,23.78,23.79,23.71,23.75,326252.0,17.7213,17.7287,17.6691,17.6989,326252.0
2016-07-11 11:00:00,23.74,23.82,23.73,23.8,174945.0,17.6915,17.7511,17.684,17.7362,174945.0
2016-07-11 11:30:00,23.81,23.82,23.78,23.8,211462.0,17.7436,17.7511,17.7213,17.7362,211462.0
2016-07-11 12:00:00,23.8,23.85,23.79,23.82,203958.0,17.7362,17.7734,17.7287,17.7511,203958.0
2016-07-11 12:30:00,23.82,23.88,23.74,23.88,272970.0,17.7511,17.7958,17.6915,17.7958,272970.0
2016-07-11 13:00:00,23.88,23.89,23.82,23.85,184075.0,17.7958,17.8032,17.7511,17.7734,184075.0
2016-07-11 13:30:00,23.84,23.89,23.83,23.86,101552.0,17.766,17.8032,17.7585,17.7809,101552.0
2016-07-11 14:00:00,23.87,23.88,23.82,23.83,149784.0,17.7883,17.7958,17.7511,17.7585,149784.0
2016-07-11 14:30:00,23.84,23.87,23.79,23.82,193467.0,17.766,17.7883,17.7287,17.7511,193467.0
2016-07-11 15:00:00,23.82,23.82,23.78,23.8,173243.0,17.7511,17.7511,17.7213,17.7362,173243.0
2016-07-11 15:30:00,23.8,23.83,23.77,23.81,576844.0,17.7362,17.7585,17.7138,17.7436,576844.0
2016-07-12 09:30:00,23.76,23.87,23.66,23.7,446237.0,17.7064,17.7883,17.6318,17.6617,446237.0
2016-07-12 10:00:00,23.7,23.87,23.68,23.8,414819.0,17.6617,17.7883,17.6467,17.7362,414819.0
2016-07-12 10:30:00,23.8,23.85,23.77,23.81,245304.0,17.7362,17.7734,17.7138,17.7436,245304.0
2016-07-12 11:00:00,23.81,23.82,23.78,23.8,172429.0,17.7436,17.7511,17.7213,17.7362,172429.0
2016-07-12 11:30:00,23.8,23.81,23.78,23.81,213453.0,17.7362,17.7436,17.7213,17.7436,213453.0
2016-07-12 12:00:00,23.81,23.86,23.79,23.82,179380.0,17.7436,17.7809,17.7287,17.7511,179380.0
2016-07-12 12:30:00,23.82,23.84,23.79,23.84,105583.0,17.7511,17.766,17.7287,17.766,105583.0
2016-07-12 13:00:00,23.83,23.85,23.81,23.85,102633.0,17.7585,17.7734,17.7436,17.7734,102633.0
2016-07-12 13:30:00,23.85,23.85,23.83,23.84,123855.0,17.7734,17.7734,17.7585,17.766,123855.0
2016-07-12 14:00:00,23.85,23.85,23.82,23.82,111532.0,17.7734,17.7734,17.7511,17.7511,111532.0
2016-07-12 14:30:00,23.82,23.84,23.81,23.82,132087.0,17.7511,17.766,17.7436,17.7511,132087.0
2016-07-12 15:00:00,23.83,23.83,23.75,23.76,120517.0,17.7585,17.7585,17.6989,17.7064,120517.0
2016-07-12 15:30:00,23.76,23.77,23.68,23.71,1032464.0,17.7064,17.7138,17.6467,17.6691,1032464.0
2016-07-13 09:30:00,23.82,23.87,23.77,23.77,305694.0,17.7511,17.7883,17.7138,17.7138,305694.0
2016-07-13 10:00:00,23.76,23.85,23.75,23.82,387041.0,17.7064,17.7734,17.6989,17.7511,387041.0
2016-07-13 10:30:00,23.82,23.83,23.72,23.78,221512.0,17.7511,17.7585,17.6766,17.7213,221512.0
2016-07-13 11:00:00,23.77,23.82,23.76,23.79,204767.0,17.7138,17.7511,17.7064,17.7287,204767.0
2016-07-13 11:30:00,23.78,23.79,23.73,23.75,144156.0,17.7213,17.7287,17.684,17.6989,144156.0
2016-07-13 12:00:00,23.75,23.78,23.74,23.76,99248.0,17.6989,17.7213,17.6915,17.7064,99248.0
2016-07-13 12:30:00,23.75,23.76,23.71,23.74,226197.0,17.6989,17.7064,17.6691,17.6915,226197.0
2016-07-13 13:00:00,23.74,23.77,23.74,23.77,795665.0,17.6915,17.7138,17.6915,17.7138,795665.0
2016-07-13 13:30:00,23.77,23.83,23.76,23.81,170274.0,17.7138,17.7585,17.7064,17.7436,170274.0
2016-07-13 14:00:00,23.81,23.84,23.78,23.84,124470.0,17.7436,17.766,17.7213,17.766,124470.0
2016-07-13 14:30:00,23.84,23.87,23.82,23.85,190950.0,17.766,17.7883,17.7511,17.7734,190950.0
2016-07-13 15:00:00,23.85,23.9,23.84,23.88,224805.0,17.7734,17.8107,17.766,17.7958,224805.0
2016-07-13 15:30:00,23.88,23.96,23.87,23.93,783815.0,17.7958,17.8554,17.7883,17.8331,783815.0
2016-07-14 09:30:00,23.84,23.92,23.78,23.86,629308.0,17.766,17.8256,17.7213,17.7809,629308.0
2016-07-14 10:00:00,23.86,23.87,23.8,23.8,179028.0,17.7809,17.7883,17.7362,17.7362,179028.0
2016-07-14 10:30:00,23.81,23.84,23.79,23.81,131652.0,17.7436,17.766,17.7287,17.7436,131652.0
2016-07-14 11:00:00,23.8,23.86,23.8,23.83,155738.0,17.7362,17.7809,17.7362,17.7585,155738.0
2016-07-14 11:30:00,23.82,23.83,23.74,23.75,348507.0,17.7511,17.7585,17.6915,17.6989,348507.0
2016-07-14 12:00:00,23.74,23.75,23.7,23.71,115841.0,17.6915,17.6989,17.6617,17.6691,115841.0
2016-07-14 12:30:00,23.7,23.71,23.68,23.7,92830.0,17.6617,17.6691,17.6467,17.6617,92830.0
2016-07-14 13:00:00,23.7,23.7,23.61,23.62,142778.0,17.6617,17.6617,17.5946,17.602,142778.0
2016-07-14 13:30:00,23.62,23.63,23.55,23.56,235767.0,17.602,17.6095,17.5499,17.5573,235767.0
2016-07-14 14:00:00,23.57,23.7,23.56,23.69,216689.0,17.5648,17.6617,17.5573,17.6542,216689.0
2016-07-14 14:30:00,23.69,23.72,23.66,23.71,110371.0,17.6542,17.6766,17.6318,17.6691,110371.0
2016-07-14 15:00:00,23.71,23.73,23.69,23.73,158822.0,17.6691,17.684,17.6542,17.684,158822.0
2016-07-14 15:30:00,23.73,23.73,23.64,23.66,545637.0,17.684,17.684,17.6169,17.6318,545637.0
2016-07-15 09:30:00,23.74,23.95,23.67,23.88,427157.0,17.6915,17.848,17.6393,17.7958,427157.0
2016-07-15 10:00:00,23.87,23.99,23.87,23.98,192793.0,17.7883,17.8778,17.7883,17.8703,192793.0
2016-07-15 10:30:00,23.98,24.01,23.94,23.97,1062417.0,17.8703,17.8927,17.8405,17.8629,1062417.0
2016-07-15 11:00:00,23.98,24.04,23.96,24.03,289246.0,17.8703,17.915,17.8554,17.9076,289246.0
2016-07-15 11:30:00,24.04,24.06,24.01,24.05,286821.0,17.915,17.9299,17.8927,17.9225,286821.0
2016-07-15 12:00:00,24.06,24.06,24.03,24.05,183738.0,17.9299,17.9299,17.9076,17.9225,183738.0
2016-07-15 12:30:00,24.04,24.05,23.96,24.03,193912.0,17.915,17.9225,17.8554,17.9076,193912.0
2016-07-15 13:00:00,24.02,24.05,24.02,24.04,109721.0,17.9001,17.9225,17.9001,17.915,109721.0
2016-07-15 13:30:00,24.03,24.05,24.02,24.04,123536.0,17.9076,17.9225,17.9001,17.915,123536.0
2016-07-15 14:00:00,24.05,24.07,24.03,24.06,188818.0,17.9225,17.9374,17.9076,17.9299,188818.0
2016-07-15 14:30:00,24.05,24.1,24.05,24.08,259702.0,17.9225,17.9597,17.9225,17.9448,259702.0
2016-07-15 15:00:00,24.08,24.11,24.04,24.1,306490.0,17.9448,17.9672,17.915,17.9597,306490.0
2016-07-15 15:30:00,24.09,24.1,24.05,24.06,664662.0,17.9523,17.9597,17.9225,17.9299,664662.0
2016-07-18 09:30:00,24.09,24.14,23.87,23.96,297591.0,17.9523,17.9895,17.7883,17.8554,297591.0
2016-07-18 10:00:00,23.96,24.02,23.92,23.93,139020.0,17.8554,17.9001,17.8256,17.8331,139020.0
2016-07-18 10:30:00,23.94,23.98,23.93,23.98,70761.0,17.8405,17.8703,17.8331,17.8703,70761.0
2016-07-18 11:00:00,23.97,24.0,23.96,23.96,90181.0,17.8629,17.8852,17.8554,17.8554,90181.0
2016-07-18 11:30:00,23.97,24.03,23.96,24.0,342469.0,17.8629,17.9076,17.8554,17.8852,342469.0
2016-07-18 12:00:00,24.0,24.0,23.98,23.99,160058.0,17.8852,17.8852,17.8703,17.8778,160058.0
2016-07-18 12:30:00,23.99,24.0,23.92,23.94,349661.0,17.8778,17.8852,17.8256,17.8405,349661.0
2016-07-18 13:00:00,23.94,23.96,23.92,23.96,66799.0,17.8405,17.8554,17.8256,17.8554,66799.0
2016-07-18 13:30:00,23.95,23.96,23.93,23.96,46382.0,17.848,17.8554,17.8331,17.8554,46382.0
2016-07-18 14:00:00,23.96,23.97,23.92,23.92,118146.0,17.8554,17.8629,17.8256,17.8256,118146.0
2016-07-18 14:30:00,23.93,23.93,23.9,23.9,120554.0,17.8331,17.8331,17.8107,17.8107,120554.0
2016-07-18 15:00:00,23.9,23.99,23.9,23.97,248971.0,17.8107,17.8778,17.8107,17.8629,248971.0
2016-07-18 15:30:00,23.96,23.98,23.92,23.94,792890.0,17.8554,17.8703,17.8256,17.8405,792890.0
2016-07-19 09:30:00,23.95,24.02,23.82,23.9,448540.0,17.848,17.9001,17.7511,17.8107,448540.0
2016-07-19 10:00:00,23.89,23.92,23.86,23.92,140828.0,17.8032,17.8256,17.7809,17.8256,140828.0
2016-07-19 10:30:00,23.92,23.94,23.89,23.91,143888.0,17.8256,17.8405,17.8032,17.8181,143888.0
2016-07-19 11:00:00,23.91,23.95,23.9,23.9,111185.0,17.8181,17.848,17.8107,17.8107,111185.0
2016-07-19 11:30:00,23.9,23.91,23.84,23.87,327731.0,17.8107,17.8181,17.766,17.7883,327731.0
2016-07-19 12:00:00,23.88,23.94,23.86,23.93,207130.0,17.7958,17.8405,17.7809,17.8331,207130.0
2016-07-19 12:30:00,23.92,23.96,23.91,23.95,125834.0,17.8256,17.8554,17.8181,17.848,125834.0
2016-07-19 13:00:00,23.95,23.95,23.9,23.93,132338.0,17.848,17.848,17.8107,17.8331,132338.0
2016-07-19 13:30:00,23.93,23.96,23.91,23.94,134544.0,17.8331,17.8554,17.8181,17.8405,134544.0
2016-07-19 14:00:00,23.94,23.95,23.89,23.94,196660.0,17.8405,17.848,17.8032,17.8405,196660.0
2016-07-19 14:30:00,23.93,23.94,23.92,23.93,177114.0,17.8331,17.8405,17.8256,17.8331,177114.0
2016-07-19 15:00:00,23.92,23.93,23.91,23.93,233379.0,17.8256,17.8331,17.8181,17.8331,233379.0
2016-07-19 15:30:00,23.93,23.94,23.89,23.92,942546.0,17.8331,17.8405,17.8032,17.8256,942546.0
2016-07-20 09:30:00,23.93,23.95,23.86,23.88,172460.0,17.8331,17.848,17.7809,17.7958,172460.0
2016-07-20 10:00:00,23.88,23.9,23.87,23.9,116447.0,17.7958,17.8107,17.7883,17.8107,116447.0
2016-07-20 10:30:00,23.89,23.91,23.84,23.88,477398.0,17.8032,17.8181,17.766,17.7958,477398.0
2016-07-20 11:00:00,23.88,23.91,23.87,23.89,317438.0,17.7958,17.8181,17.7883,17.8032,317438.0
2016-07-20 11:30:00,23.89,23.91,23.87,23.89,182539.0,17.8032,17.8181,17.7883,17.8032,182539.0
2016-07-20 12:00:00,23.89,23.89,23.87,23.88,433856.0,17.8032,17.8032,17.7883,17.7958,433856.0
2016-07-20 12:30:00,23.88,23.89,23.87,23.89,166255.0,17.7958,17.8032,17.7883,17.8032,166255.0
2016-07-20 13:00:00,23.89,23.91,23.88,23.88,243867.0,17.8032,17.8181,17.7958,17.7958,243867.0
2016-07-20 13:30:00,23.89,23.93,23.88,23.92,158522.0,17.8032,17.8331,17.7958,17.8256,158522.0
2016-07-20 14:00:00,23.92,24.0,23.91,23.99,398278.0,17.8256,17.8852,17.8181,17.8778,398278.0
2016-07-20 14:30:00,23.98,24.07,23.98,24.06,336899.0,17.8703,17.9374,17.8703,17.9299,336899.0
2016-07-20 15:00:00,24.06,24.1,24.05,24.09,234520.0,17.9299,17.9597,17.9225,17.9523,234520.0
2016-07-20 15:30:00,24.08,24.16,24.07,24.11,1078121.0,17.9448,18.0045,17.9374,17.9672,1078121.0
2016-07-21 09:30:00,24.07,24.13,24.0,24.12,246446.0,17.9374,17.9821,17.8852,17.9746,246446.0
2016-07-21 10:00:00,24.12,24.17,24.1,24.14,238072.0,17.9746,18.0119,17.9597,17.9895,238072.0
2016-07-21 10:30:00,24.14,24.18,24.14,24.17,236634.0,17.9895,18.0194,17.9895,18.0119,236634.0
2016-07-21 11:00:00,24.17,24.19,24.14,24.19,275061.0,18.0119,18.0268,17.9895,18.0268,275061.0
2016-07-21 11:30:00,24.19,24.21,24.17,24.2,110559.0,18.0268,18.0417,18.0119,18.0343,110559.0
2016-07-21 12:00:00,24.2,24.21,24.16,24.18,106135.0,18.0343,18.0417,18.0045,18.0194,106135.0
2016-07-21 12:30:00,24.17,24.18,24.11,24.12,298848.0,18.0119,18.0194,17.9672,17.9746,298848.0
2016-07-21 13:00:00,24.12,24.14,24.1,24.13,431897.0,17.9746,17.9895,17.9597,17.9821,431897.0
2016-07-21 13:30:00,24.13,24.17,24.13,24.16,237814.0,17.9821,18.0119,17.9821,18.0045,237814.0
2016-07-21 14:00:00,24.17,24.19,24.13,24.18,111053.0,18.0119,18.0268,17.9821,18.0194,111053.0
2016-07-21 14:30:00,24.19,24.21,24.18,24.2,103938.0,18.0268,18.0417,18.0194,18.0343,103938.0
2016-07-21 15:00:00,24.21,24.24,24.19,24.24,173534.0,18.0417,18.0641,18.0268,18.0641,173534.0
2016-07-21 15:30:00,24.23,24.27,24.2,24.24,385610.0,18.0566,18.0864,18.0343,18.0641,385610.0
2016-07-22 09:30:00,24.22,24.57,24.21,24.55,557607.0,18.0492,18.31,18.0417,18.2951,557607.0
2016-07-22 10:00:00,24.56,24.62,24.52,24.58,472503.0,18.3025,18.3473,18.2727,18.3174,472503.0
2016-07-22 10:30:00,24.59,24.59,24.5,24.52,415798.0,18.3249,18.3249,18.2578,18.2727,415798.0
2016-07-22 11:00:00,24.52,24.53,24.48,24.51,189280.0,18.2727,18.2802,18.2429,18.2653,189280.0
2016-07-22 11:30:00,24.52,24.57,24.49,24.55,393408.0,18.2727,18.31,18.2504,18.2951,393408.0
2016-07-22 12:00:00,24.55,24.6,24.55,24.58,197278.0,18.2951,18.3323,18.2951,18.3174,197278.0
2016-07-22 12:30:00,24.58,24.66,24.58,24.65,196064.0,18.3174,18.3771,18.3174,18.3696,196064.0
2016-07-22 13:00:00,24.64,24.71,24.64,24.69,170378.0,18.3622,18.4143,18.3622,18.3994,170378.0
2016-07-22 13:30:00,24.7,24.71,24.64,24.69,102529.0,18.4069,18.4143,18.3622,18.3994,102529.0
2016-07-22 14:00:00,24.68,24.71,24.67,24.69,161111.0,18.392,18.4143,18.3845,18.3994,161111.0
2016-07-22 14:30:00,24.69,24.7,24.68,24.68,119699.0,18.3994,18.4069,18.392,18.392,119699.0
2016-07-22 15:00:00,24.69,24.69,24.68,24.68,131009.0,18.3994,18.3994,18.392,18.392,131009.0
2016-07-22 15:30:00,24.68,24.71,24.66,24.69,576059.0,18.392,18.4143,18.3771,18.3994,576059.0
2016-07-25 09:30:00,24.65,24.69,24.56,24.57,165253.0,18.3696,18.3994,18.3025,18.31,165253.0
2016-07-25 10:00:00,24.56,24.57,24.43,24.45,198425.0,18.3025,18.31,18.2057,18.2206,198425.0
2016-07-25 10:30:00,24.45,24.45,24.38,24.41,180527.0,18.2206,18.2206,18.1684,18.1908,180527.0
2016-07-25 11:00:00,24.41,24.41,24.37,24.4,163282.0,18.1908,18.1908,18.1609,18.1833,163282.0
2016-07-25 11:30:00,24.4,24.42,24.38,24.39,45896.0,18.1833,18.1982,18.1684,18.1759,45896.0
2016-07-25 12:00:00,24.4,24.41,24.38,24.39,46086.0,18.1833,18.1908,18.1684,18.1759,46086.0
2016-07-25 12:30:00,24.4,24.42,24.38,24.41,31436.0,18.1833,18.1982,18.1684,18.1908,31436.0
2016-07-25 13:00:00,24.42,24.42,24.39,24.4,55369.0,18.1982,18.1982,18.1759,18.1833,55369.0
2016-07-25 13:30:00,24.41,24.42,24.39,24.4,68063.0,18.1908,18.1982,18.1759,18.1833,68063.0
2016-07-25 14:00:00,24.4,24.43,24.4,24.42,60830.0,18.1833,18.2057,18.1833,18.1982,60830.0
2016-07-25 14:30:00,24.42,24.46,24.42,24.44,90419.0,18.1982,18.228,18.1982,18.2131,90419.0
2016-07-25 15:00:00,24.44,24.45,24.39,24.39,120831.0,18.2131,18.2206,18.1759,18.1759,120831.0
2016-07-25 15:30:00,24.39,24.52,24.39,24.5,929521.0,18.1759,18.2727,18.1759,18.2578,929521.0
2016-07-26 09:30:00,24.53,24.57,24.45,24.51,235655.0,18.2802,18.31,18.2206,18.2653,235655.0
2016-07-26 10:00:00,24.51,24.52,24.43,24.44,117646.0,18.2653,18.2727,18.2057,18.2131,117646.0
2016-07-26 10:30:00,24.44,24.44,24.37,24.38,121423.0,18.2131,18.2131,18.1609,18.1684,121423.0
2016-07-26 11:00:00,24.37,24.39,24.31,24.36,101247.0,18.1609,18.1759,18.1162,18.1535,101247.0
2016-07-26 11:30:00,24.36,24.39,24.32,24.35,138265.0,18.1535,18.1759,18.1237,18.146,138265.0
2016-07-26 12:00:00,24.34,24.38,24.33,24.36,91113.0,18.1386,18.1684,18.1311,18.1535,91113.0
2016-07-26 12:30:00,24.36,24.36,24.32,24.34,63867.0,18.1535,18.1535,18.1237,18.1386,63867.0
2016-07-26 13:00:00,24.34,24.35,24.3,24.3,116076.0,18.1386,18.146,18.1088,18.1088,116076.0
2016-07-26 13:30:00,24.31,24.31,24.26,24.27,320289.0,18.1162,18.1162,18.079,18.0864,320289.0
2016-07-26 14:00:00,24.27,24.35,24.26,24.35,134360.0,18.0864,18.146,18.079,18.146,134360.0
2016-07-26 14:30:00,24.35,24.35,24.3,24.31,197820.0,18.146,18.146,18.1088,18.1162,197820.0
2016-07-26 15:00:00,24.3,24.37,24.3,24.34,385219.0,18.1088,18.1609,18.1088,18.1386,385219.0
2016-07-26 15:30:00,24.34,24.34,24.31,24.32,462012.0,18.1386,18.1386,18.1162,18.1237,462012.0
2016-07-27 09:30:00,24.32,24.36,24.27,24.31,255305.0,18.1237,18.1535,18.0864,18.1162,255305.0
2016-07-27 10:00:00,24.32,24.33,24.22,24.25,233346.0,18.1237,18.1311,18.0492,18.0715,233346.0
2016-07-27 10:30:00,24.24,24.27,24.19,24.24,252402.0,18.0641,18.0864,18.0268,18.0641,252402.0
2016-07-27 11:00:00,24.24,24.24,24.13,24.21,899395.0,18.0641,18.0641,17.9821,18.0417,899395.0
2016-07-27 11:30:00,24.21,24.22,24.12,24.13,220670.0,18.0417,18.0492,17.9746,17.9821,220670.0
2016-07-27 12:00:00,24.13,24.17,24.12,24.14,107127.0,17.9821,18.0119,17.9746,17.9895,107127.0
2016-07-27 12:30:00,24.14,24.17,24.12,24.14,106469.0,17.9895,18.0119,17.9746,17.9895,106469.0
2016-07-27 13:00:00,24.14,24.15,24.06,24.07,256183.0,17.9895,17.997,17.9299,17.9374,256183.0
2016-07-27 13:30:00,24.07,24.09,24.01,24.03,158154.0,17.9374,17.9523,17.8927,17.9076,158154.0
2016-07-27 14:00:00,24.02,24.16,23.74,24.05,699789.0,17.9001,18.0045,17.6915,17.9225,699789.0
2016-07-27 14:30:00,24.04,24.05,23.99,24.03,464239.0,17.915,17.9225,17.8778,17.9076,464239.0
2016-07-27 15:00:00,24.03,24.04,23.98,23.98,354339.0,17.9076,17.915,17.8703,17.8703,354339.0
2016-07-27 15:30:00,23.98,24.01,23.9,23.91,890475.0,17.8703,17.8927,17.8107,17.8181,890475.0
2016-07-28 09:30:00,23.89,23.95,23.82,23.84,391595.0,17.8032,17.848,17.7511,17.766,391595.0
2016-07-28 10:00:00,23.84,23.85,23.68,23.7,300934.0,17.766,17.7734,17.6467,17.6617,300934.0
2016-07-28 10:30:00,23.7,23.72,23.65,23.68,312283.0,17.6617,17.6766,17.6244,17.6467,312283.0
2016-07-28 11:00:00,23.68,23.74,23.67,23.69,715804.0,17.6467,17.6915,17.6393,17.6542,715804.0
2016-07-28 11:30:00,23.69,23.77,23.65,23.73,349331.0,17.6542,17.7138,17.6244,17.684,349331.0
2016-07-28 12:00:00,23.73,23.78,23.69,23.73,438252.0,17.684,17.7213,17.6542,17.684,438252.0
2016-07-28 12:30:00,23.73,23.73,23.68,23.7,226940.0,17.684,17.684,17.6467,17.6617,226940.0
2016-07-28 13:00:00,23.7,23.74,23.69,23.73,228210.0,17.6617,17.6915,17.6542,17.684,228210.0
2016-07-28 13:30:00,23.74,23.76,23.69,23.71,259968.0,17.6915,17.7064,17.6542,17.6691,259968.0
2016-07-28 14:00:00,23.71,23.82,23.7,23.8,224478.0,17.6691,17.7511,17.6617,17.7362,224478.0
2016-07-28 14:30:00,23.8,23.83,23.78,23.79,199888.0,17.7362,17.7585,17.7213,17.7287,199888.0
2016-07-28 15:00:00,23.8,23.81,23.78,23.8,254025.0,17.7362,17.7436,17.7213,17.7362,254025.0
2016-07-28 15:30:00,23.8,23.83,23.76,23.77,702816.0,17.7362,17.7585,17.7064,17.7138,702816.0
2016-07-29 09:30:00,23.78,23.91,23.75,23.83,272218.0,17.7213,17.8181,17.6989,17.7585,272218.0
2016-07-29 10:00:00,23.82,23.85,23.79,23.84,274873.0,17.7511,17.7734,17.7287,17.766,274873.0
2016-07-29 10:30:00,23.84,23.87,23.83,23.84,149567.0,17.766,17.7883,17.7585,17.766,149567.0
2016-07-29 11:00:00,23.84,23.9,23.84,23.89,122576.0,17.766,17.8107,17.766,17.8032,122576.0
2016-07-29 11:30:00,23.89,23.95,23.89,23.92,192301.0,17.8032,17.848,17.8032,17.8256,192301.0
2016-07-29 12:00:00,23.91,23.94,23.91,23.92,105974.0,17.8181,17.8405,17.8181,17.8256,105974.0
2016-07-29 12:30:00,23.92,23.93,23.89,23.9,194188.0,17.8256,17.8331,17.8032,17.8107,194188.0
2016-07-29 13:00:00,23.91,23.92,23.88,23.92,162459.0,17.8181,17.8256,17.7958,17.8256,162459.0
2016-07-29 13:30:00,23.91,23.92,23.9,23.9,81052.0,17.8181,17.8256,17.8107,17.8107,81052.0
2016-07-29 14:00:00,23.9,23.92,23.88,23.89,217232.0,17.8107,17.8256,17.7958,17.8032,217232.0
2016-07-29 14:30:00,23.89,23.9,23.86,23.88,150472.0,17.8032,17.8107,17.7809,17.7958,150472.0
2016-07-29 15:00:00,23.88,23.9,23.85,23.86,293187.0,17.7958,17.8107,17.7734,17.7809,293187.0
2016-07-29 15:30:00,23.85,23.97,23.85,23.91,1206167.0,17.7734,17.8629,17.7734,17.8181,1206167.0
2016-08-01 09:30:00,23.89,24.01,23.79,23.81,220969.0,17.8032,17.8927,17.7287,17.7436,220969.0
2016-08-01 10:00:00,23.8,23.85,23.77,23.84,279611.0,17.7362,17.7734,17.7138,17.766,279611.0
2016-08-01 10:30:00,23.84,23.92,23.83,23.9,92496.0,17.766,17.8256,17.7585,17.8107,92496.0
2016-08-01 11:00:00,23.89,23.92,23.87,23.88,95037.0,17.8032,17.8256,17.7883,17.7958,95037.0
2016-08-01 11:30:00,23.88,23.91,23.87,23.89,86513.0,17.7958,17.8181,17.7883,17.8032,86513.0
2016-08-01 12:00:00,23.88,23.88,23.8,23.82,97999.0,17.7958,17.7958,17.7362,17.7511,97999.0
2016-08-01 12:30:00,23.82,23.82,23.8,23.8,52718.0,17.7511,17.7511,17.7362,17.7362,52718.0
2016-08-01 13:00:00,23.81,23.82,23.78,23.79,111353.0,17.7436,17.7511,17.7213,17.7287,111353.0
2016-08-01 13:30:00,23.79,23.79,23.74,23.75,237763.0,17.7287,17.7287,17.6915,17.6989,237763.0
2016-08-01 14:00:00,23.75,23.77,23.73,23.73,230606.0,17.6989,17.7138,17.684,17.684,230606.0
2016-08-01 14:30:00,23.73,23.76,23.7,23.71,153289.0,17.684,17.7064,17.6617,17.6691,153289.0
2016-08-01 15:00:00,23.71,23.72,23.66,23.67,291811.0,17.6691,17.6766,17.6318,17.6393,291811.0
2016-08-01 15:30:00,23.67,23.68,23.63,23.67,744012.0,17.6393,17.6467,17.6095,17.6393,744012.0
2016-08-02 09:30:00,23.62,23.67,23.4,23.49,622841.0,17.602,17.6393,17.4381,17.5052,622841.0
2016-08-02 10:00:00,23.49,23.5,23.38,23.4,229201.0,17.5052,17.5126,17.4232,17.4381,229201.0
2016-08-02 10:30:00,23.39,23.43,23.36,23.41,229781.0,17.4306,17.4604,17.4083,17.4455,229781.0
2016-08-02 11:00:00,23.41,23.53,23.41,23.48,275052.0,17.4455,17.535,17.4455,17.4977,275052.0
2016-08-02 11:30:00,23.48,23.53,23.43,23.45,213025.0,17.4977,17.535,17.4604,17.4753,213025.0
2016-08-02 12:00:00,23.45,23.5,23.43,23.49,124875.0,17.4753,17.5126,17.4604,17.5052,124875.0
2016-08-02 12:30:00,23.49,23.53,23.46,23.5,149148.0,17.5052,17.535,17.4828,17.5126,149148.0
2016-08-02 13:00:00,23.51,23.52,23.48,23.52,152975.0,17.5201,17.5275,17.4977,17.5275,152975.0
2016-08-02 13:30:00,23.52,23.53,23.44,23.45,488641.0,17.5275,17.535,17.4679,17.4753,488641.0
2016-08-02 14:00:00,23.46,23.48,23.43,23.46,418306.0,17.4828,17.4977,17.4604,17.4828,418306.0
2016-08-02 14:30:00,23.47,23.47,23.4,23.45,274287.0,17.4903,17.4903,17.4381,17.4753,274287.0
2016-08-02 15:00:00,23.46,23.47,23.41,23.44,321215.0,17.4828,17.4903,17.4455,17.4679,321215.0
2016-08-02 15:30:00,23.44,23.5,23.42,23.47,681397.0,17.4679,17.5126,17.453,17.4903,681397.0
2016-08-03 09:30:00,23.46,23.52,23.29,23.46,170685.0,17.4828,17.5275,17.3561,17.4828,170685.0
2016-08-03 10:00:00,23.46,23.54,23.42,23.51,79232.0,17.4828,17.5424,17.453,17.5201,79232.0
2016-08-03 10:30:00,23.5,23.56,23.48,23.54,156765.0,17.5126,17.5573,17.4977,17.5424,156765.0
2016-08-03 11:00:00,23.54,23.56,23.51,23.55,164930.0,17.5424,17.5573,17.5201,17.5499,164930.0
2016-08-03 11:30:00,23.55,23.59,23.51,23.54,198415.0,17.5499,17.5797,17.5201,17.5424,198415.0
2016-08-03 12:00:00,23.54,23.57,23.51,23.52,164124.0,17.5424,17.5648,17.5201,17.5275,164124.0
2016-08-03 12:30:00,23.53,23.56,23.52,23.55,97080.0,17.535,17.5573,17.5275,17.5499,97080.0
2016-08-03 13:00:00,23.55,23.55,23.47,23.47,110848.0,17.5499,17.5499,17.4903,17.4903,110848.0
2016-08-03 13:30:00,23.48,23.48,23.41,23.43,159922.0,17.4977,17.4977,17.4455,17.4604,159922.0
2016-08-03 14:00:00,23.43,23.48,23.41,23.44,177591.0,17.4604,17.4977,17.4455,17.4679,177591.0
2016-08-03 14:30:00,23.44,23.47,23.41,23.42,145569.0,17.4679,17.4903,17.4455,17.453,145569.0
2016-08-03 15:00:00,23.42,23.45,23.41,23.45,167154.0,17.453,17.4753,17.4455,17.4753,167154.0
2016-08-03 15:30:00,23.45,23.49,23.42,23.49,435857.0,17.4753,17.5052,17.453,17.5052,435857.0
2016-08-04 09:30:00,23.56,23.63,23.51,23.57,236701.0,17.5573,17.6095,17.5201,17.5648,236701.0
2016-08-04 10:00:00,23.57,23.58,23.54,23.55,239896.0,17.5648,17.5722,17.5424,17.5499,239896.0
2016-08-04 10:30:00,23.56,23.61,23.53,23.58,214240.0,17.5573,17.5946,17.535,17.5722,214240.0
2016-08-04 11:00:00,23.58,23.65,23.57,23.6,210451.0,17.5722,17.6244,17.5648,17.5871,210451.0
2016-08-04 11:30:00,23.6,23.67,23.59,23.66,405913.0,17.5871,17.6393,17.5797,17.6318,405913.0
2016-08-04 12:00:00,23.65,23.66,23.62,23.62,565299.0,17.6244,17.6318,17.602,17.602,565299.0
2016-08-04 12:30:00,23.62,23.63,23.55,23.62,250433.0,17.602,17.6095,17.5499,17.602,250433.0
2016-08-04 13:00:00,23.61,23.63,23.59,23.59,162085.0,17.5946,17.6095,17.5797,17.5797,162085.0
2016-08-04 13:30:00,23.59,23.6,23.54,23.55,203729.0,17.5797,17.5871,17.5424,17.5499,203729.0
2016-08-04 14:00:00,23.55,23.56,23.44,23.48,507534.0,17.5499,17.5573,17.4679,17.4977,507534.0
2016-08-04 14:30:00,23.49,23.61,23.48,23.58,307590.0,17.5052,17.5946,17.4977,17.5722,307590.0
2016-08-04 15:00:00,23.58,23.58,23.52,23.54,285597.0,17.5722,17.5722,17.5275,17.5424,285597.0
2016-08-04 15:30:00,23.53,23.62,23.52,23.61,1534256.0,17.535,17.602,17.5275,17.5946,1534256.0
2016-08-05 09:30:00,23.6,23.6,22.83,23.03,1189567.0,17.5871,17.5871,17.0133,17.1624,1189567.0
2016-08-05 10:00:00,23.04,23.14,22.6,22.61,1112858.0,17.1698,17.2443,16.8419,16.8494,1112858.0
2016-08-05 10:30:00,22.61,22.88,22.18,22.85,2081976.0,16.8494,17.0506,16.5289,17.0282,2081976.0
2016-08-05 11:00:00,22.85,23.04,22.69,23.01,1679665.0,17.0282,17.1698,16.909,17.1475,1679665.0
2016-08-05 11:30:00,23.01,23.07,22.93,23.05,602255.0,17.1475,17.1922,17.0878,17.1773,602255.0
2016-08-05 12:00:00,23.05,23.12,23.01,23.12,283031.0,17.1773,17.2294,17.1475,17.2294,283031.0
2016-08-05 12:30:00,23.12,23.19,23.08,23.17,546551.0,17.2294,17.2816,17.1996,17.2667,546551.0
2016-08-05 13:00:00,23.17,23.17,23.04,23.1,197444.0,17.2667,17.2667,17.1698,17.2145,197444.0
2016-08-05 13:30:00,23.1,23.1,22.96,22.96,298462.0,17.2145,17.2145,17.1102,17.1102,298462.0
2016-08-05 14:00:00,22.97,22.97,22.88,22.89,186151.0,17.1176,17.1176,17.0506,17.058,186151.0
2016-08-05 14:30:00,22.89,22.9,22.78,22.82,379334.0,17.058,17.0655,16.9761,17.0059,379334.0
2016-08-05 15:00:00,22.81,22.84,22.62,22.67,471817.0,16.9984,17.0208,16.8568,16.8941,471817.0
2016-08-05 15:30:00,22.67,22.7,22.6,22.67,1461444.0,16.8941,16.9164,16.8419,16.8941,1461444.0
2016-08-08 09:30:00,22.6,22.75,22.51,22.71,430263.0,16.8419,16.9537,16.7748,16.9239,430263.0
2016-08-08 10:00:00,22.71,22.86,22.7,22.82,372601.0,16.9239,17.0357,16.9164,17.0059,372601.0
2016-08-08 10:30:00,22.82,22.82,22.75,22.75,256609.0,17.0059,17.0059,16.9537,16.9537,256609.0
2016-08-08 11:00:00,22.76,22.83,22.75,22.8,170589.0,16.9611,17.0133,16.9537,16.991,170589.0
2016-08-08 11:30:00,22.8,22.84,22.76,22.79,253950.0,16.991,17.0208,16.9611,16.9835,253950.0
2016-08-08 12:00:00,22.79,22.8,22.75,22.79,142837.0,16.9835,16.991,16.9537,16.9835,142837.0
2016-08-08 12:30:00,22.79,22.79,22.73,22.74,179417.0,16.9835,16.9835,16.9388,16.9462,179417.0
2016-08-08 13:00:00,22.74,22.74,22.68,22.68,232716.0,16.9462,16.9462,16.9015,16.9015,232716.0
2016-08-08 13:30:00,22.68,22.78,22.68,22.76,205501.0,16.9015,16.9761,16.9015,16.9611,205501.0
2016-08-08 14:00:00,22.76,22.79,22.74,22.76,236635.0,16.9611,16.9835,16.9462,16.9611,236635.0
2016-08-08 14:30:00,22.76,22.77,22.73,22.75,350114.0,16.9611,16.9686,16.9388,16.9537,350114.0
2016-08-08 15:00:00,22.75,22.78,22.74,22.75,370206.0,16.9537,16.9761,16.9462,16.9537,370206.0
2016-08-08 15:30:00,22.75,22.79,22.71,22.72,1265426.0,16.9537,16.9835,16.9239,16.9313,1265426.0
2016-08-09 09:30:00,22.68,22.75,22.64,22.67,294578.0,16.9015,16.9537,16.8717,16.8941,294578.0
2016-08-09 10:00:00,22.68,22.82,22.67,22.82,343912.0,16.9015,17.0059,16.8941,17.0059,343912.0
2016-08-09 10:30:00,22.82,22.87,22.78,22.86,288088.0,17.0059,17.0431,16.9761,17.0357,288088.0
2016-08-09 11:00:00,22.85,22.86,22.81,22.81,332678.0,17.0282,17.0357,16.9984,16.9984,332678.0
2016-08-09 11:30:00,22.81,22.83,22.77,22.79,231821.0,16.9984,17.0133,16.9686,16.9835,231821.0
2016-08-09 12:00:00,22.79,22.81,22.77,22.78,176441.0,16.9835,16.9984,16.9686,16.9761,176441.0
2016-08-09 12:30:00,22.78,22.78,22.74,22.75,257944.0,16.9761,16.9761,16.9462,16.9537,257944.0
2016-08-09 13:00:00,22.75,22.77,22.74,22.76,208085.0,16.9537,16.9686,16.9462,16.9611,208085.0
2016-08-09 13:30:00,22.76,22.76,22.72,22.74,246092.0,16.9611,16.9611,16.9313,16.9462,246092.0
2016-08-09 14:00:00,22.74,22.74,22.72,22.73,299884.0,16.9462,16.9462,16.9313,16.9388,299884.0
2016-08-09 14:30:00,22.73,22.74,22.69,22.71,450855.0,16.9388,16.9462,16.909,16.9239,450855.0
2016-08-09 15:00:00,22.71,22.75,22.7,22.74,526227.0,16.9239,16.9537,16.9164,16.9462,526227.0
2016-08-09 15:30:00,22.73,22.78,22.69,22.69,1652299.0,16.9388,16.9761,16.909,16.909,1652299.0
2016-08-10 09:30:00,22.72,22.87,22.72,22.74,472178.0,16.9313,17.0431,16.9313,16.9462,472178.0
2016-08-10 10:00:00,22.73,22.8,22.67,22.79,294210.0,16.9388,16.991,16.8941,16.9835,294210.0
2016-08-10 10:30:00,22.78,22.83,22.75,22.77,116853.0,16.9761,17.0133,16.9537,16.9686,116853.0
2016-08-10 11:00:00,22.77,22.77,22.72,22.73,369449.0,16.9686,16.9686,16.9313,16.9388,369449.0
2016-08-10 11:30:00,22.73,22.76,22.69,22.7,139906.0,16.9388,16.9611,16.909,16.9164,139906.0
2016-08-10 12:00:00,22.69,22.74,22.69,22.71,103668.0,16.909,16.9462,16.909,16.9239,103668.0
2016-08-10 12:30:00,22.71,22.72,22.66,22.67,76980.0,16.9239,16.9313,16.8866,16.8941,76980.0
2016-08-10 13:00:00,22.67,22.69,22.65,22.65,98369.0,16.8941,16.909,16.8792,16.8792,98369.0
2016-08-10 13:30:00,22.64,22.68,22.63,22.64,162613.0,16.8717,16.9015,16.8643,16.8717,162613.0
2016-08-10 14:00:00,22.63,22.66,22.55,22.57,368115.0,16.8643,16.8866,16.8047,16.8196,368115.0
2016-08-10 14:30:00,22.57,22.61,22.55,22.6,272447.0,16.8196,16.8494,16.8047,16.8419,272447.0
2016-08-10 15:00:00,22.6,22.63,22.56,22.62,705161.0,16.8419,16.8643,16.8121,16.8568,705161.0
2016-08-10 15:30:00,22.62,22.66,22.61,22.66,918561.0,16.8568,16.8866,16.8494,16.8866,918561.0
2016-08-11 09:30:00,22.67,22.7,22.5,22.57,417918.0,16.8941,16.9164,16.7674,16.8196,417918.0
2016-08-11 10:00:00,22.57,22.69,22.57,22.66,293065.0,16.8196,16.909,16.8196,16.8866,293065.0
2016-08-11 10:30:00,22.66,22.68,22.59,22.59,308324.0,16.8866,16.9015,16.8345,16.8345,308324.0
2016-08-11 11:00:00,22.6,22.61,22.57,22.6,178328.0,16.8419,16.8494,16.8196,16.8419,178328.0
2016-08-11 11:30:00,22.59,22.6,22.55,22.57,330311.0,16.8345,16.8419,16.8047,16.8196,330311.0
2016-08-11 12:00:00,22.57,22.6,22.56,22.6,243314.0,16.8196,16.8419,16.8121,16.8419,243314.0
2016-08-11 12:30:00,22.6,22.62,22.57,22.61,240566.0,16.8419,16.8568,16.8196,16.8494,240566.0
2016-08-11 13:00:00,22.61,22.63,22.58,22.59,297589.0,16.8494,16.8643,16.827,16.8345,297589.0
2016-08-11 13:30:00,22.59,22.6,22.56,22.56,143821.0,16.8345,16.8419,16.8121,16.8121,143821.0
2016-08-11 14:00:00,22.57,22.62,22.56,22.62,199500.0,16.8196,16.8568,16.8121,16.8568,199500.0
2016-08-11 14:30:00,22.62,22.62,22.57,22.59,205128.0,16.8568,16.8568,16.8196,16.8345,205128.0
2016-08-11 15:00:00,22.59,22.63,22.57,22.62,268989.0,16.8345,16.8643,16.8196,16.8568,268989.0
2016-08-11 15:30:00,22.62,22.7,22.61,22.7,1230137.0,16.8568,16.9164,16.8494,16.9164,1230137.0
2016-08-12 09:30:00,22.5,22.67,22.47,22.62,343718.0,16.9587,17.0868,16.9361,17.0491,343718.0
2016-08-12 10:00:00,22.62,22.71,22.61,22.68,250488.0,17.0491,17.117,17.0416,17.0944,250488.0
2016-08-12 10:30:00,22.68,22.73,22.65,22.68,167109.0,17.0944,17.132,17.0717,17.0944,167109.0
2016-08-12 11:00:00,22.68,22.69,22.62,22.67,329895.0,17.0944,17.1019,17.0491,17.0868,329895.0
2016-08-12 11:30:00,22.66,22.69,22.59,22.64,245963.0,17.0793,17.1019,17.0265,17.0642,245963.0
2016-08-12 12:00:00,22.64,22.67,22.63,22.65,252126.0,17.0642,17.0868,17.0567,17.0717,252126.0
2016-08-12 12:30:00,22.65,22.69,22.62,22.64,175100.0,17.0717,17.1019,17.0491,17.0642,175100.0
2016-08-12 13:00:00,22.64,22.64,22.55,22.55,173741.0,17.0642,17.0642,16.9964,16.9964,173741.0
2016-08-12 13:30:00,22.55,22.56,22.54,22.55,154248.0,16.9964,17.0039,16.9888,16.9964,154248.0
2016-08-12 14:00:00,22.55,22.56,22.51,22.55,212240.0,16.9964,17.0039,16.9662,16.9964,212240.0
2016-08-12 14:30:00,22.55,22.55,22.53,22.55,161921.0,16.9964,16.9964,16.9813,16.9964,161921.0
2016-08-12 15:00:00,22.55,22.6,22.54,22.59,249280.0,16.9964,17.0341,16.9888,17.0265,249280.0
2016-08-12 15:30:00,22.59,22.61,22.57,22.58,743199.0,17.0265,17.0416,17.0114,17.019,743199.0
2016-08-15 09:30:00,22.62,22.74,22.61,22.7,260490.0,17.0491,17.1396,17.0416,17.1094,260490.0
2016-08-15 10:00:00,22.68,22.68,22.59,22.61,171909.0,17.0944,17.0944,17.0265,17.0416,171909.0
2016-08-15 10:30:00,22.61,22.69,22.6,22.65,130932.0,17.0416,17.1019,17.0341,17.0717,130932.0
2016-08-15 11:00:00,22.65,22.67,22.63,22.67,115522.0,17.0717,17.0868,17.0567,17.0868,115522.0
2016-08-15 11:30:00,22.67,22.73,22.66,22.71,403765.0,17.0868,17.132,17.0793,17.117,403765.0
2016-08-15 12:00:00,22.71,22.73,22.66,22.69,243993.0,17.117,17.132,17.0793,17.1019,243993.0
2016-08-15 12:30:00,22.69,22.69,22.61,22.63,262637.0,17.1019,17.1019,17.0416,17.0567,262637.0
2016-08-15 13:00:00,22.62,22.65,22.58,22.59,337625.0,17.0491,17.0717,17.019,17.0265,337625.0
2016-08-15 13:30:00,22.59,22.62,22.57,22.6,245674.0,17.0265,17.0491,17.0114,17.0341,245674.0
2016-08-15 14:00:00,22.59,22.6,22.53,22.54,267385.0,17.0265,17.0341,16.9813,16.9888,267385.0
2016-08-15 14:30:00,22.53,22.56,22.52,22.56,215740.0,16.9813,17.0039,16.9738,17.0039,215740.0
2016-08-15 15:00:00,22.56,22.56,22.49,22.49,229794.0,17.0039,17.0039,16.9512,16.9512,229794.0
2016-08-15 15:30:00,22.5,22.51,22.42,22.47,1270866.0,16.9587,16.9662,16.8984,16.9361,1270866.0
2016-08-16 09:30:00,22.45,22.45,22.17,22.2,328923.0,16.921,16.921,16.71,16.7326,328923.0
2016-08-16 10:00:00,22.2,22.2,22.05,22.08,544580.0,16.7326,16.7326,16.6195,16.6421,544580.0
2016-08-16 10:30:00,22.08,22.23,22.04,22.21,524494.0,16.6421,16.7552,16.612,16.7401,524494.0
2016-08-16 11:00:00,22.21,22.28,22.17,22.26,521069.0,16.7401,16.7929,16.71,16.7778,521069.0
2016-08-16 11:30:00,22.27,22.27,22.21,22.23,214523.0,16.7853,16.7853,16.7401,16.7552,214523.0
2016-08-16 12:00:00,22.23,22.24,22.14,22.14,183346.0,16.7552,16.7627,16.6874,16.6874,183346.0
2016-08-16 12:30:00,22.14,22.18,22.13,22.14,326639.0,16.6874,16.7175,16.6798,16.6874,326639.0
2016-08-16 13:00:00,22.14,22.15,22.04,22.04,360307.0,16.6874,16.6949,16.612,16.612,360307.0
2016-08-16 13:30:00,22.04,22.12,22.02,22.12,641191.0,16.612,16.6723,16.5969,16.6723,641191.0
2016-08-16 14:00:00,22.12,22.13,22.04,22.11,629965.0,16.6723,16.6798,16.612,16.6647,629965.0
2016-08-16 14:30:00,22.1,22.11,22.06,22.09,336469.0,16.6572,16.6647,16.6271,16.6497,336469.0
2016-08-16 15:00:00,22.09,22.11,22.04,22.09,415000.0,16.6497,16.6647,16.612,16.6497,415000.0
2016-08-16 15:30:00,22.09,22.16,22.05,22.12,1454271.0,16.6497,16.7024,16.6195,16.6723,1454271.0
2016-08-17 09:30:00,22.05,22.15,21.97,22.07,470271.0,16.6195,16.6949,16.5592,16.6346,470271.0
2016-08-17 10:00:00,22.07,22.16,22.04,22.15,344472.0,16.6346,16.7024,16.612,16.6949,344472.0
2016-08-17 10:30:00,22.15,22.18,22.06,22.18,308746.0,16.6949,16.7175,16.6271,16.7175,308746.0
2016-08-17 11:00:00,22.18,22.21,22.13,22.13,524568.0,16.7175,16.7401,16.6798,16.6798,524568.0
2016-08-17 11:30:00,22.13,22.21,22.1,22.16,335041.0,16.6798,16.7401,16.6572,16.7024,335041.0
2016-08-17 12:00:00,22.15,22.45,22.15,22.3,593015.0,16.6949,16.921,16.6949,16.8079,593015.0
2016-08-17 12:30:00,22.3,22.43,22.27,22.41,314184.0,16.8079,16.9059,16.7853,16.8909,314184.0
2016-08-17 13:00:00,22.42,22.44,22.36,22.42,177381.0,16.8984,16.9135,16.8532,16.8984,177381.0
2016-08-17 13:30:00,22.42,22.43,22.33,22.33,256996.0,16.8984,16.9059,16.8306,16.8306,256996.0
2016-08-17 14:00:00,22.34,22.57,22.27,22.54,606074.0,16.8381,17.0114,16.7853,16.9888,606074.0
2016-08-17 14:30:00,22.54,22.56,22.48,22.52,377800.0,16.9888,17.0039,16.9436,16.9738,377800.0
2016-08-17 15:00:00,22.52,22.63,22.48,22.63,561912.0,16.9738,17.0567,16.9436,17.0567,561912.0
2016-08-17 15:30:00,22.63,22.67,22.59,22.59,1277596.0,17.0567,17.0868,17.0265,17.0265,1277596.0
2016-08-18 09:30:00,22.56,22.67,22.49,22.61,297892.0,17.0039,17.0868,16.9512,17.0416,297892.0
2016-08-18 10:00:00,22.61,22.66,22.56,22.62,132892.0,17.0416,17.0793,17.0039,17.0491,132892.0
2016-08-18 10:30:00,22.63,22.68,22.62,22.67,151113.0,17.0567,17.0944,17.0491,17.0868,151113.0
2016-08-18 11:00:00,22.67,22.7,22.66,22.7,170155.0,17.0868,17.1094,17.0793,17.1094,170155.0
2016-08-18 11:30:00,22.69,22.74,22.67,22.74,311719.0,17.1019,17.1396,17.0868,17.1396,311719.0
2016-08-18 12:00:00,22.74,22.75,22.68,22.75,226555.0,17.1396,17.1471,17.0944,17.1471,226555.0
2016-08-18 12:30:00,22.75,22.75,22.65,22.66,173468.0,17.1471,17.1471,17.0717,17.0793,173468.0
2016-08-18 13:00:00,22.67,22.7,22.65,22.66,156768.0,17.0868,17.1094,17.0717,17.0793,156768.0
2016-08-18 13:30:00,22.67,22.74,22.66,22.68,215601.0,17.0868,17.1396,17.0793,17.0944,215601.0
2016-08-18 14:00:00,22.68,22.76,22.68,22.69,292758.0,17.0944,17.1547,17.0944,17.1019,292758.0
2016-08-18 14:30:00,22.7,22.76,22.67,22.71,284697.0,17.1094,17.1547,17.0868,17.117,284697.0
2016-08-18 15:00:00,22.71,22.8,22.7,22.8,333292.0,17.117,17.1848,17.1094,17.1848,333292.0
2016-08-18 15:30:00,22.8,22.86,22.77,22.81,1090542.0,17.1848,17.23,17.1622,17.1923,1090542.0
2016-08-19 09:30:00,22.74,22.93,22.7,22.88,475138.0,17.1396,17.2828,17.1094,17.2451,475138.0
2016-08-19 10:00:00,22.88,22.95,22.73,22.8,785620.0,17.2451,17.2979,17.132,17.1848,785620.0
2016-08-19 10:30:00,22.8,22.85,22.75,22.79,498091.0,17.1848,17.2225,17.1471,17.1773,498091.0
2016-08-19 11:00:00,22.8,22.8,22.72,22.76,208140.0,17.1848,17.1848,17.1245,17.1547,208140.0
2016-08-19 11:30:00,22.76,22.8,22.74,22.78,210909.0,17.1547,17.1848,17.1396,17.1697,210909.0
2016-08-19 12:00:00,22.78,22.81,22.75,22.77,187975.0,17.1697,17.1923,17.1471,17.1622,187975.0
2016-08-19 12:30:00,22.76,22.77,22.68,22.71,139635.0,17.1547,17.1622,17.0944,17.117,139635.0
2016-08-19 13:00:00,22.71,22.73,22.66,22.67,85833.0,17.117,17.132,17.0793,17.0868,85833.0
2016-08-19 13:30:00,22.66,22.69,22.63,22.68,127980.0,17.0793,17.1019,17.0567,17.0944,127980.0
2016-08-19 14:00:00,22.68,22.71,22.64,22.7,145823.0,17.0944,17.117,17.0642,17.1094,145823.0
2016-08-19 14:30:00,22.7,22.77,22.69,22.76,273996.0,17.1094,17.1622,17.1019,17.1547,273996.0
2016-08-19 15:00:00,22.76,22.8,22.73,22.8,372129.0,17.1547,17.1848,17.132,17.1848,372129.0
2016-08-19 15:30:00,22.8,22.84,22.77,22.83,1144185.0,17.1848,17.215,17.1622,17.2074,1144185.0
2016-08-22 09:30:00,22.81,22.91,22.77,22.9,203708.0,17.1923,17.2677,17.1622,17.2602,203708.0
2016-08-22 10:00:00,22.9,22.96,22.88,22.95,191176.0,17.2602,17.3054,17.2451,17.2979,191176.0
2016-08-22 10:30:00,22.94,23.02,22.92,22.96,284546.0,17.2903,17.3506,17.2753,17.3054,284546.0
2016-08-22 11:00:00,22.96,22.98,22.83,22.84,233263.0,17.3054,17.3205,17.2074,17.215,233263.0
2016-08-22 11:30:00,22.84,22.91,22.84,22.88,232003.0,17.215,17.2677,17.215,17.2451,232003.0
2016-08-22 12:00:00,22.89,22.95,22.85,22.92,147446.0,17.2526,17.2979,17.2225,17.2753,147446.0
2016-08-22 12:30:00,22.93,22.96,22.9,22.95,173199.0,17.2828,17.3054,17.2602,17.2979,173199.0
2016-08-22 13:00:00,22.95,22.95,22.84,22.88,149407.0,17.2979,17.2979,17.215,17.2451,149407.0
2016-08-22 13:30:00,22.87,22.93,22.85,22.92,240584.0,17.2376,17.2828,17.2225,17.2753,240584.0
2016-08-22 14:00:00,22.91,22.93,22.89,22.92,204993.0,17.2677,17.2828,17.2526,17.2753,204993.0
2016-08-22 14:30:00,22.92,22.96,22.91,22.95,231109.0,17.2753,17.3054,17.2677,17.2979,231109.0
2016-08-22 15:00:00,22.95,22.96,22.91,22.96,183635.0,17.2979,17.3054,17.2677,17.3054,183635.0
2016-08-22 15:30:00,22.95,22.96,22.91,22.95,445677.0,17.2979,17.3054,17.2677,17.2979,445677.0
2016-08-23 09:30:00,23.0,23.11,23.0,23.08,174039.0,17.3355,17.4185,17.3355,17.3958,174039.0
2016-08-23 10:00:00,23.08,23.09,23.01,23.05,111227.0,17.3958,17.4034,17.3431,17.3732,111227.0
2016-08-23 10:30:00,23.06,23.08,23.01,23.03,103760.0,17.3808,17.3958,17.3431,17.3582,103760.0
2016-08-23 11:00:00,23.03,23.03,22.98,22.98,103252.0,17.3582,17.3582,17.3205,17.3205,103252.0
2016-08-23 11:30:00,22.98,22.99,22.93,22.94,107766.0,17.3205,17.328,17.2828,17.2903,107766.0
2016-08-23 12:00:00,22.93,22.95,22.91,22.93,85329.0,17.2828,17.2979,17.2677,17.2828,85329.0
2016-08-23 12:30:00,22.92,22.96,22.9,22.94,124044.0,17.2753,17.3054,17.2602,17.2903,124044.0
2016-08-23 13:00:00,22.94,22.95,22.91,22.94,86322.0,17.2903,17.2979,17.2677,17.2903,86322.0
2016-08-23 13:30:00,22.94,22.98,22.92,22.96,195677.0,17.2903,17.3205,17.2753,17.3054,195677.0
2016-08-23 14:00:00,22.96,22.99,22.95,22.98,190639.0,17.3054,17.328,17.2979,17.3205,190639.0
2016-08-23 14:30:00,22.97,22.99,22.91,22.92,124968.0,17.3129,17.328,17.2677,17.2753,124968.0
2016-08-23 15:00:00,22.92,22.93,22.88,22.9,127173.0,17.2753,17.2828,17.2451,17.2602,127173.0
2016-08-23 15:30:00,22.89,22.9,22.84,22.87,469423.0,17.2526,17.2602,17.215,17.2376,469423.0
2016-08-24 09:30:00,22.81,22.86,22.74,22.75,180688.0,17.1923,17.23,17.1396,17.1471,180688.0
2016-08-24 10:00:00,22.75,22.77,22.7,22.73,108369.0,17.1471,17.1622,17.1094,17.132,108369.0
2016-08-24 10:30:00,22.73,22.76,22.69,22.76,123565.0,17.132,17.1547,17.1019,17.1547,123565.0
2016-08-24 11:00:00,22.76,22.82,22.71,22.78,903884.0,17.1547,17.1999,17.117,17.1697,903884.0
2016-08-24 11:30:00,22.78,22.85,22.77,22.79,220997.0,17.1697,17.2225,17.1622,17.1773,220997.0
2016-08-24 12:00:00,22.79,22.82,22.77,22.81,201671.0,17.1773,17.1999,17.1622,17.1923,201671.0
2016-08-24 12:30:00,22.81,22.82,22.77,22.79,193689.0,17.1923,17.1999,17.1622,17.1773,193689.0
2016-08-24 13:00:00,22.79,22.8,22.77,22.78,43352.0,17.1773,17.1848,17.1622,17.1697,43352.0
2016-08-24 13:30:00,22.78,22.79,22.77,22.79,54789.0,17.1697,17.1773,17.1622,17.1773,54789.0
2016-08-24 14:00:00,22.79,22.8,22.75,22.8,292161.0,17.1773,17.1848,17.1471,17.1848,292161.0
2016-08-24 14:30:00,22.79,22.8,22.74,22.75,291282.0,17.1773,17.1848,17.1396,17.1471,291282.0
2016-08-24 15:00:00,22.75,22.77,22.71,22.74,342302.0,17.1471,17.1622,17.117,17.1396,342302.0
2016-08-24 15:30:00,22.74,22.77,22.64,22.76,816889.0,17.1396,17.1622,17.0642,17.1547,816889.0
2016-08-25 09:30:00,22.78,22.82,22.65,22.8,120415.0,17.1697,17.1999,17.0717,17.1848,120415.0
2016-08-25 10:00:00,22.8,22.83,22.77,22.8,89713.0,17.1848,17.2074,17.1622,17.1848,89713.0
2016-08-25 10:30:00,22.79,22.81,22.73,22.76,105277.0,17.1773,17.1923,17.132,17.1547,105277.0
2016-08-25 11:00:00,22.76,22.83,22.76,22.83,79087.0,17.1547,17.2074,17.1547,17.2074,79087.0
2016-08-25 11:30:00,22.82,22.83,22.75,22.76,90245.0,17.1999,17.2074,17.1471,17.1547,90245.0
2016-08-25 12:00:00,22.75,22.76,22.72,22.76,66845.0,17.1471,17.1547,17.1245,17.1547,66845.0
2016-08-25 12:30:00,22.76,22.77,22.74,22.75,67679.0,17.1547,17.1622,17.1396,17.1471,67679.0
2016-08-25 13:00:00,22.75,22.78,22.74,22.76,62842.0,17.1471,17.1697,17.1396,17.1547,62842.0
2016-08-25 13:30:00,22.77,22.77,22.72,22.74,66549.0,17.1622,17.1622,17.1245,17.1396,66549.0
2016-08-25 14:00:00,22.75,22.77,22.73,22.75,73882.0,17.1471,17.1622,17.132,17.1471,73882.0
2016-08-25 14:30:00,22.75,22.76,22.71,22.73,96940.0,17.1471,17.1547,17.117,17.132,96940.0
2016-08-25 15:00:00,22.73,22.74,22.7,22.72,113944.0,17.132,17.1396,17.1094,17.1245,113944.0
2016-08-25 15:30:00,22.72,22.73,22.67,22.71,443829.0,17.1245,17.132,17.0868,17.117,443829.0
2016-08-26 09:30:00,22.79,22.88,22.79,22.85,93832.0,17.1773,17.2451,17.1773,17.2225,93832.0
2016-08-26 10:00:00,22.85,22.9,22.68,22.87,366141.0,17.2225,17.2602,17.0944,17.2376,366141.0
2016-08-26 10:30:00,22.87,22.9,22.81,22.82,89508.0,17.2376,17.2602,17.1923,17.1999,89508.0
2016-08-26 11:00:00,22.81,22.84,22.77,22.78,105545.0,17.1923,17.215,17.1622,17.1697,105545.0
2016-08-26 11:30:00,22.79,22.79,22.65,22.68,165918.0,17.1773,17.1773,17.0717,17.0944,165918.0
2016-08-26 12:00:00,22.68,22.68,22.56,22.59,168590.0,17.0944,17.0944,17.0039,17.0265,168590.0
2016-08-26 12:30:00,22.59,22.62,22.57,22.58,57938.0,17.0265,17.0491,17.0114,17.019,57938.0
2016-08-26 13:00:00,22.58,22.59,22.49,22.5,56667.0,17.019,17.0265,16.9512,16.9587,56667.0
2016-08-26 13:30:00,22.5,22.5,22.39,22.4,85266.0,16.9587,16.9587,16.8758,16.8833,85266.0
2016-08-26 14:00:00,22.39,22.4,22.3,22.32,137468.0,16.8758,16.8833,16.8079,16.823,137468.0
2016-08-26 14:30:00,22.32,22.37,22.29,22.35,93768.0,16.823,16.8607,16.8004,16.8456,93768.0
2016-08-26 15:00:00,22.33,22.36,22.3,22.33,116389.0,16.8306,16.8532,16.8079,16.8306,116389.0
2016-08-26 15:30:00,22.33,22.37,22.29,22.33,407987.0,16.8306,16.8607,16.8004,16.8306,407987.0
2016-08-29 09:30:00,22.36,22.53,22.36,22.48,120343.0,16.8532,16.9813,16.8532,16.9436,120343.0
2016-08-29 10:00:00,22.49,22.57,22.48,22.56,182140.0,16.9512,17.0114,16.9436,17.0039,182140.0
2016-08-29 10:30:00,22.57,22.67,22.57,22.66,193593.0,17.0114,17.0868,17.0114,17.0793,193593.0
2016-08-29 11:00:00,22.66,22.71,22.59,22.61,188290.0,17.0793,17.117,17.0265,17.0416,188290.0
2016-08-29 11:30:00,22.6,22.67,22.59,22.66,153543.0,17.0341,17.0868,17.0265,17.0793,153543.0
2016-08-29 12:00:00,22.66,22.69,22.58,22.61,129016.0,17.0793,17.1019,17.019,17.0416,129016.0
2016-08-29 12:30:00,22.6,22.61,22.58,22.6,92799.0,17.0341,17.0416,17.019,17.0341,92799.0
2016-08-29 13:00:00,22.59,22.63,22.58,22.63,112742.0,17.0265,17.0567,17.019,17.0567,112742.0
2016-08-29 13:30:00,22.63,22.64,22.59,22.64,95786.0,17.0567,17.0642,17.0265,17.0642,95786.0
2016-08-29 14:00:00,22.64,22.66,22.61,22.62,116188.0,17.0642,17.0793,17.0416,17.0491,116188.0
2016-08-29 14:30:00,22.63,22.63,22.58,22.62,226582.0,17.0567,17.0567,17.019,17.0491,226582.0
2016-08-29 15:00:00,22.63,22.65,22.59,22.65,172839.0,17.0567,17.0717,17.0265,17.0717,172839.0
2016-08-29 15:30:00,22.64,22.69,22.62,22.67,607875.0,17.0642,17.1019,17.0491,17.0868,607875.0
2016-08-30 09:30:00,22.64,22.7,22.5,22.5,140358.0,17.0642,17.1094,16.9587,16.9587,140358.0
2016-08-30 10:00:00,22.5,22.51,22.44,22.48,124319.0,16.9587,16.9662,16.9135,16.9436,124319.0
2016-08-30 10:30:00,22.49,22.54,22.49,22.53,90484.0,16.9512,16.9888,16.9512,16.9813,90484.0
2016-08-30 11:00:00,22.53,22.55,22.49,22.53,121648.0,16.9813,16.9964,16.9512,16.9813,121648.0
2016-08-30 11:30:00,22.52,22.59,22.5,22.55,132008.0,16.9738,17.0265,16.9587,16.9964,132008.0
2016-08-30 12:00:00,22.55,22.56,22.52,22.54,99261.0,16.9964,17.0039,16.9738,16.9888,99261.0
2016-08-30 12:30:00,22.54,22.56,22.49,22.5,72940.0,16.9888,17.0039,16.9512,16.9587,72940.0
2016-08-30 13:00:00,22.5,22.55,22.5,22.53,49644.0,16.9587,16.9964,16.9587,16.9813,49644.0
2016-08-30 13:30:00,22.53,22.54,22.5,22.52,44622.0,16.9813,16.9888,16.9587,16.9738,44622.0
2016-08-30 14:00:00,22.52,22.53,22.46,22.47,68619.0,16.9738,16.9813,16.9285,16.9361,68619.0
2016-08-30 14:30:00,22.47,22.5,22.45,22.48,57473.0,16.9361,16.9587,16.921,16.9436,57473.0
2016-08-30 15:00:00,22.48,22.49,22.43,22.46,116255.0,16.9436,16.9512,16.9059,16.9285,116255.0
2016-08-30 15:30:00,22.46,22.51,22.45,22.48,307679.0,16.9285,16.9662,16.921,16.9436,307679.0
2016-08-31 09:30:00,22.47,22.56,22.44,22.48,180174.0,16.9361,17.0039,16.9135,16.9436,180174.0
2016-08-31 10:00:00,22.48,22.54,22.44,22.45,109735.0,16.9436,16.9888,16.9135,16.921,109735.0
2016-08-31 10:30:00,22.44,22.48,22.41,22.41,73877.0,16.9135,16.9436,16.8909,16.8909,73877.0
2016-08-31 11:00:00,22.41,22.46,22.37,22.38,142731.0,16.8909,16.9285,16.8607,16.8682,142731.0
2016-08-31 11:30:00,22.38,22.41,22.34,22.39,103655.0,16.8682,16.8909,16.8381,16.8758,103655.0
2016-08-31 12:00:00,22.4,22.4,22.35,22.37,91138.0,16.8833,16.8833,16.8456,16.8607,91138.0
2016-08-31 12:30:00,22.37,22.38,22.32,22.34,63785.0,16.8607,16.8682,16.823,16.8381,63785.0
2016-08-31 13:00:00,22.35,22.38,22.33,22.35,74296.0,16.8456,16.8682,16.8306,16.8456,74296.0
2016-08-31 13:30:00,22.36,22.38,22.34,22.37,41581.0,16.8532,16.8682,16.8381,16.8607,41581.0
2016-08-31 14:00:00,22.37,22.4,22.36,22.4,64420.0,16.8607,16.8833,16.8532,16.8833,64420.0
2016-08-31 14:30:00,22.39,22.41,22.36,22.36,60527.0,16.8758,16.8909,16.8532,16.8532,60527.0
2016-08-31 15:00:00,22.37,22.49,22.36,22.47,136438.0,16.8607,16.9512,16.8532,16.9361,136438.0
2016-08-31 15:30:00,22.48,22.5,22.45,22.48,529043.0,16.9436,16.9587,16.921,16.9436,529043.0
2016-09-01 09:30:00,22.41,22.54,22.39,22.43,148787.0,16.8909,16.9888,16.8758,16.9059,148787.0
2016-09-01 10:00:00,22.43,22.55,22.4,22.43,215084.0,16.9059,16.9964,16.8833,16.9059,215084.0
2016-09-01 10:30:00,22.42,22.42,22.33,22.35,179242.0,16.8984,16.8984,16.8306,16.8456,179242.0
2016-09-01 11:00:00,22.35,22.41,22.34,22.39,144041.0,16.8456,16.8909,16.8381,16.8758,144041.0
2016-09-01 11:30:00,22.39,22.41,22.36,22.39,114418.0,16.8758,16.8909,16.8532,16.8758,114418.0
2016-09-01 12:00:00,22.39,22.44,22.38,22.43,107740.0,16.8758,16.9135,16.8682,16.9059,107740.0
2016-09-01 12:30:00,22.43,22.45,22.4,22.42,87620.0,16.9059,16.921,16.8833,16.8984,87620.0
2016-09-01 13:00:00,22.41,22.43,22.36,22.38,91533.0,16.8909,16.9059,16.8532,16.8682,91533.0
2016-09-01 13:30:00,22.38,22.4,22.34,22.4,109408.0,16.8682,16.8833,16.8381,16.8833,109408.0
2016-09-01 14:00:00,22.4,22.42,22.33,22.42,220242.0,16.8833,16.8984,16.8306,16.8984,220242.0
2016-09-01 14:30:00,22.42,22.46,22.4,22.45,133090.0,16.8984,16.9285,16.8833,16.921,133090.0
2016-09-01 15:00:00,22.45,22.46,22.42,22.43,162525.0,16.921,16.9285,16.8984,16.9059,162525.0
2016-09-01 15:30:00,22.43,22.45,22.36,22.43,574473.0,16.9059,16.921,16.8532,16.9059,574473.0
2016-09-02 09:30:00,22.46,22.81,22.42,22.71,248571.0,16.9285,17.1923,16.8984,17.117,248571.0
2016-09-02 10:00:00,22.7,22.74,22.54,22.54,221259.0,17.1094,17.1396,16.9888,16.9888,221259.0
2016-09-02 10:30:00,22.53,22.55,22.42,22.43,374176.0,16.9813,16.9964,16.8984,16.9059,374176.0
2016-09-02 11:00:00,22.44,22.52,22.44,22.49,253491.0,16.9135,16.9738,16.9135,16.9512,253491.0
2016-09-02 11:30:00,22.49,22.5,22.43,22.45,199851.0,16.9512,16.9587,16.9059,16.921,199851.0
2016-09-02 12:00:00,22.46,22.49,22.44,22.47,186103.0,16.9285,16.9512,16.9135,16.9361,186103.0
2016-09-02 12:30:00,22.48,22.57,22.47,22.53,149190.0,16.9436,17.0114,16.9361,16.9813,149190.0
2016-09-02 13:00:00,22.53,22.57,22.51,22.53,211958.0,16.9813,17.0114,16.9662,16.9813,211958.0
2016-09-02 13:30:00,22.52,22.57,22.51,22.55,336220.0,16.9738,17.0114,16.9662,16.9964,336220.0
2016-09-02 14:00:00,22.54,22.57,22.52,22.55,165123.0,16.9888,17.0114,16.9738,16.9964,165123.0
2016-09-02 14:30:00,22.54,22.61,22.54,22.6,56658.0,16.9888,17.0416,16.9888,17.0341,56658.0
2016-09-02 15:00:00,22.6,22.63,22.59,22.6,89841.0,17.0341,17.0567,17.0265,17.0341,89841.0
2016-09-02 15:30:00,22.6,22.66,22.59,22.63,287894.0,17.0341,17.0793,17.0265,17.0567,287894.0
2016-09-06 09:30:00,22.78,22.96,22.7,22.72,244593.0,17.1697,17.3054,17.1094,17.1245,244593.0
2016-09-06 10:00:00,22.71,22.79,22.68,22.79,355284.0,17.117,17.1773,17.0944,17.1773,355284.0
2016-09-06 10:30:00,22.79,22.87,22.78,22.8,434450.0,17.1773,17.2376,17.1697,17.1848,434450.0
2016-09-06 11:00:00,22.8,22.86,22.76,22.84,324156.0,17.1848,17.23,17.1547,17.215,324156.0
2016-09-06 11:30:00,22.85,22.85,22.8,22.83,421136.0,17.2225,17.2225,17.1848,17.2074,421136.0
2016-09-06 12:00:00,22.83,22.86,22.81,22.86,185924.0,17.2074,17.23,17.1923,17.23,185924.0
2016-09-06 12:30:00,22.86,22.89,22.82,22.83,238868.0,17.23,17.2526,17.1999,17.2074,238868.0
2016-09-06 13:00:00,22.83,22.84,22.79,22.83,277842.0,17.2074,17.215,17.1773,17.2074,277842.0
2016-09-06 13:30:00,22.82,22.87,22.81,22.85,357023.0,17.1999,17.2376,17.1923,17.2225,357023.0
2016-09-06 14:00:00,22.85,22.86,22.83,22.85,212453.0,17.2225,17.23,17.2074,17.2225,212453.0
2016-09-06 14:30:00,22.85,22.85,22.78,22.79,273928.0,17.2225,17.2225,17.1697,17.1773,273928.0
2016-09-06 15:00:00,22.79,22.81,22.76,22.8,431716.0,17.1773,17.1923,17.1547,17.1848,431716.0
2016-09-06 15:30:00,22.8,22.83,22.78,22.81,674246.0,17.1848,17.2074,17.1697,17.1923,674246.0
2016-09-07 09:30:00,22.78,22.84,22.69,22.82,371051.0,17.1697,17.215,17.1019,17.1999,371051.0
2016-09-07 10:00:00,22.81,23.04,22.79,23.03,674611.0,17.1923,17.3657,17.1773,17.3582,674611.0
2016-09-07 10:30:00,23.03,23.06,22.97,23.06,275438.0,17.3582,17.3808,17.3129,17.3808,275438.0
2016-09-07 11:00:00,23.06,23.16,23.05,23.16,617749.0,17.3808,17.4561,17.3732,17.4561,617749.0
2016-09-07 11:30:00,23.15,23.23,23.15,23.21,187087.0,17.4486,17.5089,17.4486,17.4938,187087.0
2016-09-07 12:00:00,23.21,23.28,23.2,23.27,434385.0,17.4938,17.5466,17.4863,17.5391,434385.0
2016-09-07 12:30:00,23.26,23.28,23.24,23.27,259548.0,17.5315,17.5466,17.5164,17.5391,259548.0
2016-09-07 13:00:00,23.27,23.28,23.17,23.2,595409.0,17.5391,17.5466,17.4637,17.4863,595409.0
2016-09-07 13:30:00,23.19,23.23,23.17,23.21,156066.0,17.4788,17.5089,17.4637,17.4938,156066.0
2016-09-07 14:00:00,23.2,23.32,23.19,23.3,269834.0,17.4863,17.5767,17.4788,17.5617,269834.0
2016-09-07 14:30:00,23.3,23.35,23.3,23.34,188130.0,17.5617,17.5994,17.5617,17.5918,188130.0
2016-09-07 15:00:00,23.35,23.36,23.3,23.32,142737.0,17.5994,17.6069,17.5617,17.5767,142737.0
2016-09-07 15:30:00,23.32,23.33,23.25,23.29,594474.0,17.5767,17.5843,17.524,17.5541,594474.0
2016-09-08 09:30:00,23.25,23.35,23.22,23.26,182671.0,17.524,17.5994,17.5014,17.5315,182671.0
2016-09-08 10:00:00,23.27,23.41,23.26,23.4,289464.0,17.5391,17.6446,17.5315,17.637,289464.0
2016-09-08 10:30:00,23.4,23.5,23.4,23.46,399934.0,17.637,17.7124,17.637,17.6823,399934.0
2016-09-08 11:00:00,23.47,23.58,23.45,23.52,611904.0,17.6898,17.7727,17.6747,17.7275,611904.0
2016-09-08 11:30:00,23.52,23.52,23.41,23.41,244323.0,17.7275,17.7275,17.6446,17.6446,244323.0
2016-09-08 12:00:00,23.41,23.46,23.36,23.43,177559.0,17.6446,17.6823,17.6069,17.6596,177559.0
2016-09-08 12:30:00,23.43,23.45,23.37,23.44,99112.0,17.6596,17.6747,17.6144,17.6672,99112.0
2016-09-08 13:00:00,23.44,23.5,23.42,23.48,279008.0,17.6672,17.7124,17.6521,17.6973,279008.0
2016-09-08 13:30:00,23.48,23.55,23.48,23.53,129132.0,17.6973,17.7501,17.6973,17.735,129132.0
2016-09-08 14:00:00,23.53,23.55,23.51,23.53,129214.0,17.735,17.7501,17.7199,17.735,129214.0
2016-09-08 14:30:00,23.52,23.58,23.51,23.58,136495.0,17.7275,17.7727,17.7199,17.7727,136495.0
2016-09-08 15:00:00,23.58,23.62,23.57,23.61,185415.0,17.7727,17.8029,17.7652,17.7953,185415.0
2016-09-08 15:30:00,23.61,23.66,23.6,23.64,644733.0,17.7953,17.833,17.7878,17.8179,644733.0
2016-09-09 09:30:00,23.36,23.4,23.12,23.23,611872.0,17.6069,17.637,17.426,17.5089,611872.0
2016-09-09 10:00:00,23.23,23.24,23.06,23.11,592067.0,17.5089,17.5164,17.3808,17.4185,592067.0
2016-09-09 10:30:00,23.11,23.11,23.02,23.09,247635.0,17.4185,17.4185,17.3506,17.4034,247635.0
2016-09-09 11:00:00,23.09,23.11,23.04,23.11,189690.0,17.4034,17.4185,17.3657,17.4185,189690.0
2016-09-09 11:30:00,23.11,23.12,23.05,23.05,164443.0,17.4185,17.426,17.3732,17.3732,164443.0
2016-09-09 12:00:00,23.05,23.07,23.0,23.04,134985.0,17.3732,17.3883,17.3355,17.3657,134985.0
2016-09-09 12:30:00,23.04,23.04,22.96,22.98,305150.0,17.3657,17.3657,17.3054,17.3205,305150.0
2016-09-09 13:00:00,22.98,22.99,22.89,22.92,138787.0,17.3205,17.328,17.2526,17.2753,138787.0
2016-09-09 13:30:00,22.91,22.93,22.82,22.84,375238.0,17.2677,17.2828,17.1999,17.215,375238.0
2016-09-09 14:00:00,22.84,22.84,22.75,22.82,218643.0,17.215,17.215,17.1471,17.1999,218643.0
2016-09-09 14:30:00,22.81,22.82,22.74,22.79,180439.0,17.1923,17.1999,17.1396,17.1773,180439.0
2016-09-09 15:00:00,22.78,22.82,22.71,22.81,302623.0,17.1697,17.1999,17.117,17.1923,302623.0
2016-09-09 15:30:00,22.81,22.82,22.61,22.63,866931.0,17.1923,17.1999,17.0416,17.0567,866931.0
2016-09-12 09:30:00,22.51,22.7,22.38,22.6,779586.0,16.9662,17.1094,16.8682,17.0341,779586.0
2016-09-12 10:00:00,22.61,22.73,22.56,22.64,421521.0,17.0416,17.132,17.0039,17.0642,421521.0
2016-09-12 10:30:00,22.65,22.66,22.51,22.54,133597.0,17.0717,17.0793,16.9662,16.9888,133597.0
2016-09-12 11:00:00,22.55,22.56,22.47,22.48,144918.0,16.9964,17.0039,16.9361,16.9436,144918.0
2016-09-12 11:30:00,22.48,22.61,22.48,22.58,261663.0,16.9436,17.0416,16.9436,17.019,261663.0
2016-09-12 12:00:00,22.58,22.65,22.57,22.65,103573.0,17.019,17.0717,17.0114,17.0717,103573.0
2016-09-12 12:30:00,22.64,22.72,22.64,22.71,100928.0,17.0642,17.1245,17.0642,17.117,100928.0
2016-09-12 13:00:00,22.71,22.86,22.7,22.71,303145.0,17.117,17.23,17.1094,17.117,303145.0
2016-09-12 13:30:00,22.72,22.88,22.68,22.86,153269.0,17.1245,17.2451,17.0944,17.23,153269.0
2016-09-12 14:00:00,22.86,22.98,22.84,22.93,131612.0,17.23,17.3205,17.215,17.2828,131612.0
2016-09-12 14:30:00,22.94,23.02,22.91,22.94,297207.0,17.2903,17.3506,17.2677,17.2903,297207.0
2016-09-12 15:00:00,22.94,22.99,22.91,22.96,156632.0,17.2903,17.328,17.2677,17.3054,156632.0
2016-09-12 15:30:00,22.96,23.02,22.92,22.94,627320.0,17.3054,17.3506,17.2753,17.2903,627320.0
2016-09-13 09:30:00,22.86,22.87,22.66,22.67,228446.0,17.23,17.2376,17.0793,17.0868,228446.0
2016-09-13 10:00:00,22.67,22.74,22.47,22.49,265702.0,17.0868,17.1396,16.9361,16.9512,265702.0
2016-09-13 10:30:00,22.5,22.55,22.4,22.54,484878.0,16.9587,16.9964,16.8833,16.9888,484878.0
2016-09-13 11:00:00,22.53,22.54,22.47,22.49,236548.0,16.9813,16.9888,16.9361,16.9512,236548.0
2016-09-13 11:30:00,22.49,22.51,22.45,22.49,183545.0,16.9512,16.9662,16.921,16.9512,183545.0
2016-09-13 12:00:00,22.5,22.54,22.45,22.46,156508.0,16.9587,16.9888,16.921,16.9285,156508.0
2016-09-13 12:30:00,22.45,22.48,22.36,22.38,92557.0,16.921,16.9436,16.8532,16.8682,92557.0
2016-09-13 13:00:00,22.38,22.54,22.32,22.51,134916.0,16.8682,16.9888,16.823,16.9662,134916.0
2016-09-13 13:30:00,22.51,22.57,22.4,22.43,133607.0,16.9662,17.0114,16.8833,16.9059,133607.0
2016-09-13 14:00:00,22.42,22.43,22.36,22.37,98466.0,16.8984,16.9059,16.8532,16.8607,98466.0
2016-09-13 14:30:00,22.37,22.46,22.34,22.38,97797.0,16.8607,16.9285,16.8381,16.8682,97797.0
2016-09-13 15:00:00,22.38,22.43,22.33,22.43,141247.0,16.8682,16.9059,16.8306,16.9059,141247.0
2016-09-13 15:30:00,22.42,22.49,22.37,22.43,656363.0,16.8984,16.9512,16.8607,16.9059,656363.0
2016-09-14 09:30:00,22.51,22.52,22.33,22.47,282120.0,16.9662,16.9738,16.8306,16.9361,282120.0
2016-09-14 10:00:00,22.48,22.68,22.47,22.63,192065.0,16.9436,17.0944,16.9361,17.0567,192065.0
2016-09-14 10:30:00,22.64,22.68,22.46,22.47,184126.0,17.0642,17.0944,16.9285,16.9361,184126.0
2016-09-14 11:00:00,22.47,22.5,22.41,22.41,168250.0,16.9361,16.9587,16.8909,16.8909,168250.0
2016-09-14 11:30:00,22.41,22.44,22.36,22.44,207289.0,16.8909,16.9135,16.8532,16.9135,207289.0
2016-09-14 12:00:00,22.45,22.48,22.41,22.46,108074.0,16.921,16.9436,16.8909,16.9285,108074.0
2016-09-14 12:30:00,22.46,22.48,22.39,22.41,101788.0,16.9285,16.9436,16.8758,16.8909,101788.0
2016-09-14 13:00:00,22.4,22.42,22.35,22.39,166779.0,16.8833,16.8984,16.8456,16.8758,166779.0
2016-09-14 13:30:00,22.39,22.41,22.36,22.37,185233.0,16.8758,16.8909,16.8532,16.8607,185233.0
2016-09-14 14:00:00,22.37,22.37,22.28,22.31,152366.0,16.8607,16.8607,16.7929,16.8155,152366.0
2016-09-14 14:30:00,22.3,22.35,22.28,22.34,147758.0,16.8079,16.8456,16.7929,16.8381,147758.0
2016-09-14 15:00:00,22.35,22.35,22.27,22.28,172253.0,16.8456,16.8456,16.7853,16.7929,172253.0
2016-09-14 15:30:00,22.28,22.45,22.28,22.42,538394.0,16.7929,16.921,16.7929,16.8984,538394.0
2016-09-15 09:30:00,22.43,22.54,22.38,22.47,315269.0,16.9059,16.9888,16.8682,16.9361,315269.0
2016-09-15 10:00:00,22.48,22.56,22.46,22.47,173438.0,16.9436,17.0039,16.9285,16.9361,173438.0
2016-09-15 10:30:00,22.47,22.56,22.45,22.54,118439.0,16.9361,17.0039,16.921,16.9888,118439.0
2016-09-15 11:00:00,22.54,22.64,22.53,22.63,105758.0,16.9888,17.0642,16.9813,17.0567,105758.0
2016-09-15 11:30:00,22.64,22.7,22.63,22.66,148835.0,17.0642,17.1094,17.0567,17.0793,148835.0
2016-09-15 12:00:00,22.65,22.67,22.62,22.64,115751.0,17.0717,17.0868,17.0491,17.0642,115751.0
2016-09-15 12:30:00,22.64,22.65,22.58,22.62,161405.0,17.0642,17.0717,17.019,17.0491,161405.0
2016-09-15 13:00:00,22.62,22.66,22.59,22.64,170578.0,17.0491,17.0793,17.0265,17.0642,170578.0
2016-09-15 13:30:00,22.64,22.69,22.64,22.69,116909.0,17.0642,17.1019,17.0642,17.1019,116909.0
2016-09-15 14:00:00,22.69,22.7,22.65,22.69,84720.0,17.1019,17.1094,17.0717,17.1019,84720.0
2016-09-15 14:30:00,22.7,22.7,22.65,22.67,114334.0,17.1094,17.1094,17.0717,17.0868,114334.0
2016-09-15 15:00:00,22.67,22.71,22.63,22.66,133931.0,17.0868,17.117,17.0567,17.0793,133931.0
2016-09-15 15:30:00,22.66,22.7,22.62,22.65,336460.0,17.0793,17.1094,17.0491,17.0717,336460.0
2016-09-16 09:30:00,22.63,22.67,22.51,22.6,771450.0,17.0567,17.0868,16.9662,17.0341,771450.0
2016-09-16 10:00:00,22.6,22.64,22.51,22.54,150280.0,17.0341,17.0642,16.9662,16.9888,150280.0
2016-09-16 10:30:00,22.54,22.74,22.53,22.73,179823.0,16.9888,17.1396,16.9813,17.132,179823.0
2016-09-16 11:00:00,22.73,22.82,22.7,22.79,158645.0,17.132,17.1999,17.1094,17.1773,158645.0
2016-09-16 11:30:00,22.79,22.85,22.77,22.79,125026.0,17.1773,17.2225,17.1622,17.1773,125026.0
2016-09-16 12:00:00,22.79,22.88,22.75,22.86,202560.0,17.1773,17.2451,17.1471,17.23,202560.0
2016-09-16 12:30:00,22.87,22.88,22.82,22.85,123204.0,17.2376,17.2451,17.1999,17.2225,123204.0
2016-09-16 13:00:00,22.84,22.86,22.78,22.78,98256.0,17.215,17.23,17.1697,17.1697,98256.0
2016-09-16 13:30:00,22.79,22.83,22.74,22.81,140100.0,17.1773,17.2074,17.1396,17.1923,140100.0
2016-09-16 14:00:00,22.82,22.87,22.79,22.85,209785.0,17.1999,17.2376,17.1773,17.2225,209785.0
2016-09-16 14:30:00,22.86,22.94,22.86,22.9,123822.0,17.23,17.2903,17.23,17.2602,123822.0
2016-09-16 15:00:00,22.9,22.97,22.88,22.96,161921.0,17.2602,17.3129,17.2451,17.3054,161921.0
2016-09-16 15:30:00,22.97,23.1,22.96,23.04,1331026.0,17.3129,17.4109,17.3054,17.3657,1331026.0
2016-09-19 09:30:00,23.14,23.2,23.07,23.2,146811.0,17.4411,17.4863,17.3883,17.4863,146811.0
2016-09-19 10:00:00,23.2,23.25,23.18,23.25,100704.0,17.4863,17.524,17.4712,17.524,100704.0
2016-09-19 10:30:00,23.25,23.27,23.22,23.26,73925.0,17.524,17.5391,17.5014,17.5315,73925.0
2016-09-19 11:00:00,23.26,23.26,23.13,23.15,93302.0,17.5315,17.5315,17.4335,17.4486,93302.0
2016-09-19 11:30:00,23.14,23.19,23.09,23.11,71695.0,17.4411,17.4788,17.4034,17.4185,71695.0
2016-09-19 12:00:00,23.12,23.14,23.04,23.07,64179.0,17.426,17.4411,17.3657,17.3883,64179.0
2016-09-19 12:30:00,23.07,23.15,23.07,23.12,97437.0,17.3883,17.4486,17.3883,17.426,97437.0
2016-09-19 13:00:00,23.12,23.17,23.1,23.17,65266.0,17.426,17.4637,17.4109,17.4637,65266.0
2016-09-19 13:30:00,23.16,23.18,23.1,23.18,77441.0,17.4561,17.4712,17.4109,17.4712,77441.0
2016-09-19 14:00:00,23.18,23.23,23.17,23.22,84956.0,17.4712,17.5089,17.4637,17.5014,84956.0
2016-09-19 14:30:00,23.22,23.25,23.19,23.23,146625.0,17.5014,17.524,17.4788,17.5089,146625.0
2016-09-19 15:00:00,23.23,23.27,23.22,23.25,123939.0,17.5089,17.5391,17.5014,17.524,123939.0
2016-09-19 15:30:00,23.24,23.32,23.22,23.29,501580.0,17.5164,17.5767,17.5014,17.5541,501580.0
2016-09-20 09:30:00,23.45,23.55,23.41,23.5,254780.0,17.6747,17.7501,17.6446,17.7124,254780.0
2016-09-20 10:00:00,23.5,23.56,23.5,23.51,122646.0,17.7124,17.7576,17.7124,17.7199,122646.0
2016-09-20 10:30:00,23.51,23.56,23.47,23.54,184223.0,17.7199,17.7576,17.6898,17.7426,184223.0
2016-09-20 11:00:00,23.54,23.56,23.51,23.52,106521.0,17.7426,17.7576,17.7199,17.7275,106521.0
2016-09-20 11:30:00,23.53,23.53,23.48,23.48,178630.0,17.735,17.735,17.6973,17.6973,178630.0
2016-09-20 12:00:00,23.48,23.49,23.44,23.48,92333.0,17.6973,17.7049,17.6672,17.6973,92333.0
2016-09-20 12:30:00,23.48,23.48,23.43,23.43,91102.0,17.6973,17.6973,17.6596,17.6596,91102.0
2016-09-20 13:00:00,23.44,23.45,23.41,23.43,86872.0,17.6672,17.6747,17.6446,17.6596,86872.0
2016-09-20 13:30:00,23.44,23.55,23.43,23.55,130593.0,17.6672,17.7501,17.6596,17.7501,130593.0
2016-09-20 14:00:00,23.55,23.57,23.48,23.51,161910.0,17.7501,17.7652,17.6973,17.7199,161910.0
2016-09-20 14:30:00,23.51,23.53,23.5,23.52,125449.0,17.7199,17.735,17.7124,17.7275,125449.0
2016-09-20 15:00:00,23.52,23.58,23.5,23.57,195005.0,17.7275,17.7727,17.7124,17.7652,195005.0
2016-09-20 15:30:00,23.56,23.58,23.46,23.46,750199.0,17.7576,17.7727,17.6823,17.6823,750199.0
2016-09-21 09:30:00,23.5,23.63,23.45,23.61,247309.0,17.7124,17.8104,17.6747,17.7953,247309.0
2016-09-21 10:00:00,23.61,23.66,23.56,23.65,189061.0,17.7953,17.833,17.7576,17.8255,189061.0
2016-09-21 10:30:00,23.65,23.69,23.59,23.59,175239.0,17.8255,17.8556,17.7802,17.7802,175239.0
2016-09-21 11:00:00,23.59,23.65,23.59,23.65,142610.0,17.7802,17.8255,17.7802,17.8255,142610.0
2016-09-21 11:30:00,23.64,23.7,23.64,23.69,91306.0,17.8179,17.8632,17.8179,17.8556,91306.0
2016-09-21 12:00:00,23.69,23.69,23.59,23.6,76203.0,17.8556,17.8556,17.7802,17.7878,76203.0
2016-09-21 12:30:00,23.61,23.65,23.57,23.65,82405.0,17.7953,17.8255,17.7652,17.8255,82405.0
2016-09-21 13:00:00,23.65,23.67,23.63,23.66,118422.0,17.8255,17.8405,17.8104,17.833,118422.0
2016-09-21 13:30:00,23.66,23.74,23.65,23.71,141422.0,17.833,17.8933,17.8255,17.8707,141422.0
2016-09-21 14:00:00,23.72,23.99,23.7,23.89,234094.0,17.8782,18.0817,17.8632,18.0064,234094.0
2016-09-21 14:30:00,23.89,23.96,23.85,23.96,243445.0,18.0064,18.0591,17.9762,18.0591,243445.0
2016-09-21 15:00:00,23.97,24.03,23.95,23.99,259032.0,18.0667,18.1119,18.0516,18.0817,259032.0
2016-09-21 15:30:00,23.99,24.08,23.98,24.02,669806.0,18.0817,18.1496,18.0742,18.1043,669806.0
2016-09-22 09:30:00,24.2,24.39,24.16,24.23,435638.0,18.24,18.3832,18.2099,18.2626,435638.0
2016-09-22 10:00:00,24.23,24.23,24.1,24.16,183558.0,18.2626,18.2626,18.1646,18.2099,183558.0
2016-09-22 10:30:00,24.16,24.25,24.15,24.23,308801.0,18.2099,18.2777,18.2023,18.2626,308801.0
2016-09-22 11:00:00,24.22,24.23,24.04,24.05,335579.0,18.2551,18.2626,18.1194,18.127,335579.0
2016-09-22 11:30:00,24.05,24.1,24.04,24.05,278942.0,18.127,18.1646,18.1194,18.127,278942.0
2016-09-22 12:00:00,24.05,24.12,24.04,24.1,91845.0,18.127,18.1797,18.1194,18.1646,91845.0
2016-09-22 12:30:00,24.1,24.14,24.07,24.11,179902.0,18.1646,18.1948,18.142,18.1722,179902.0
2016-09-22 13:00:00,24.11,24.17,24.1,24.16,130248.0,18.1722,18.2174,18.1646,18.2099,130248.0
2016-09-22 13:30:00,24.16,24.23,24.13,24.21,195335.0,18.2099,18.2626,18.1873,18.2475,195335.0
2016-09-22 14:00:00,24.21,24.22,24.09,24.14,167876.0,18.2475,18.2551,18.1571,18.1948,167876.0
2016-09-22 14:30:00,24.14,24.18,24.11,24.14,188791.0,18.1948,18.2249,18.1722,18.1948,188791.0
2016-09-22 15:00:00,24.14,24.19,24.14,24.15,194479.0,18.1948,18.2325,18.1948,18.2023,194479.0
2016-09-22 15:30:00,24.15,24.21,24.1,24.1,859190.0,18.2023,18.2475,18.1646,18.1646,859190.0
2016-09-23 09:30:00,24.1,24.15,24.01,24.08,477901.0,18.1646,18.2023,18.0968,18.1496,477901.0
2016-09-23 10:00:00,24.08,24.17,24.07,24.17,241049.0,18.1496,18.2174,18.142,18.2174,241049.0
2016-09-23 10:30:00,24.16,24.21,24.15,24.19,93965.0,18.2099,18.2475,18.2023,18.2325,93965.0
2016-09-23 11:00:00,24.19,24.19,24.07,24.09,97447.0,18.2325,18.2325,18.142,18.1571,97447.0
2016-09-23 11:30:00,24.09,24.11,24.02,24.04,85131.0,18.1571,18.1722,18.1043,18.1194,85131.0
2016-09-23 12:00:00,24.04,24.08,24.03,24.05,61866.0,18.1194,18.1496,18.1119,18.127,61866.0
2016-09-23 12:30:00,24.05,24.1,24.05,24.09,71529.0,18.127,18.1646,18.127,18.1571,71529.0
2016-09-23 13:00:00,24.09,24.1,24.02,24.04,88060.0,18.1571,18.1646,18.1043,18.1194,88060.0
2016-09-23 13:30:00,24.05,24.08,24.01,24.04,391863.0,18.127,18.1496,18.0968,18.1194,391863.0
2016-09-23 14:00:00,24.03,24.11,24.01,24.11,182744.0,18.1119,18.1722,18.0968,18.1722,182744.0
2016-09-23 14:30:00,24.11,24.19,24.1,24.19,151427.0,18.1722,18.2325,18.1646,18.2325,151427.0
2016-09-23 15:00:00,24.19,24.22,24.16,24.19,137815.0,18.2325,18.2551,18.2099,18.2325,137815.0
2016-09-23 15:30:00,24.2,24.23,24.15,24.19,575648.0,18.24,18.2626,18.2023,18.2325,575648.0
2016-09-26 09:30:00,24.22,24.27,24.13,24.23,140907.0,18.2551,18.2928,18.1873,18.2626,140907.0
2016-09-26 10:00:00,24.22,24.27,24.17,24.17,76135.0,18.2551,18.2928,18.2174,18.2174,76135.0
2016-09-26 10:30:00,24.18,24.27,24.17,24.23,105100.0,18.2249,18.2928,18.2174,18.2626,105100.0
2016-09-26 11:00:00,24.23,24.24,24.16,24.17,84477.0,18.2626,18.2702,18.2099,18.2174,84477.0
2016-09-26 11:30:00,24.17,24.28,24.16,24.27,79672.0,18.2174,18.3003,18.2099,18.2928,79672.0
2016-09-26 12:00:00,24.27,24.31,24.24,24.29,56346.0,18.2928,18.3229,18.2702,18.3078,56346.0
2016-09-26 12:30:00,24.29,24.36,24.29,24.35,67590.0,18.3078,18.3606,18.3078,18.3531,67590.0
2016-09-26 13:00:00,24.34,24.36,24.3,24.3,73873.0,18.3455,18.3606,18.3154,18.3154,73873.0
2016-09-26 13:30:00,24.3,24.37,24.29,24.34,74274.0,18.3154,18.3681,18.3078,18.3455,74274.0
2016-09-26 14:00:00,24.34,24.35,24.29,24.34,108024.0,18.3455,18.3531,18.3078,18.3455,108024.0
2016-09-26 14:30:00,24.34,24.34,24.28,24.32,100303.0,18.3455,18.3455,18.3003,18.3305,100303.0
2016-09-26 15:00:00,24.31,24.33,24.28,24.3,127080.0,18.3229,18.338,18.3003,18.3154,127080.0
2016-09-26 15:30:00,24.31,24.33,24.25,24.27,387118.0,18.3229,18.338,18.2777,18.2928,387118.0
2016-09-27 09:30:00,24.32,24.43,24.24,24.25,195650.0,18.3305,18.4134,18.2702,18.2777,195650.0
2016-09-27 10:00:00,24.25,24.34,24.22,24.33,152313.0,18.2777,18.3455,18.2551,18.338,152313.0
2016-09-27 10:30:00,24.33,24.33,24.2,24.2,136238.0,18.338,18.338,18.24,18.24,136238.0
2016-09-27 11:00:00,24.21,24.27,24.15,24.19,118006.0,18.2475,18.2928,18.2023,18.2325,118006.0
2016-09-27 11:30:00,24.19,24.2,24.13,24.16,92053.0,18.2325,18.24,18.1873,18.2099,92053.0
2016-09-27 12:00:00,24.16,24.25,24.15,24.23,84051.0,18.2099,18.2777,18.2023,18.2626,84051.0
2016-09-27 12:30:00,24.23,24.26,24.22,24.26,88578.0,18.2626,18.2852,18.2551,18.2852,88578.0
2016-09-27 13:00:00,24.25,24.25,24.16,24.22,102055.0,18.2777,18.2777,18.2099,18.2551,102055.0
2016-09-27 13:30:00,24.22,24.23,24.13,24.14,93103.0,18.2551,18.2626,18.1873,18.1948,93103.0
2016-09-27 14:00:00,24.14,24.15,24.03,24.03,364697.0,18.1948,18.2023,18.1119,18.1119,364697.0
2016-09-27 14:30:00,24.02,24.05,23.96,23.98,383930.0,18.1043,18.127,18.0591,18.0742,383930.0
2016-09-27 15:00:00,23.98,23.98,23.9,23.94,293565.0,18.0742,18.0742,18.0139,18.044,293565.0
2016-09-27 15:30:00,23.94,23.94,23.87,23.89,697366.0,18.044,18.044,17.9913,18.0064,697366.0
2016-09-28 09:30:00,23.95,24.06,23.91,23.96,221131.0,18.0516,18.1345,18.0214,18.0591,221131.0
2016-09-28 10:00:00,23.96,23.97,23.83,23.92,232526.0,18.0591,18.0667,17.9611,18.029,232526.0
2016-09-28 10:30:00,23.93,23.95,23.81,23.82,109770.0,18.0365,18.0516,17.9461,17.9536,109770.0
2016-09-28 11:00:00,23.81,23.84,23.78,23.83,147454.0,17.9461,17.9687,17.9235,17.9611,147454.0
2016-09-28 11:30:00,23.83,23.96,23.83,23.94,154704.0,17.9611,18.0591,17.9611,18.044,154704.0
2016-09-28 12:00:00,23.94,24.0,23.9,23.98,82463.0,18.044,18.0893,18.0139,18.0742,82463.0
2016-09-28 12:30:00,23.98,24.07,23.96,24.05,86481.0,18.0742,18.142,18.0591,18.127,86481.0
2016-09-28 13:00:00,24.05,24.06,23.99,23.99,109476.0,18.127,18.1345,18.0817,18.0817,109476.0
2016-09-28 13:30:00,24.0,24.0,23.97,23.98,115317.0,18.0893,18.0893,18.0667,18.0742,115317.0
2016-09-28 14:00:00,23.98,24.12,23.95,24.08,186982.0,18.0742,18.1797,18.0516,18.1496,186982.0
2016-09-28 14:30:00,24.09,24.14,24.08,24.11,149548.0,18.1571,18.1948,18.1496,18.1722,149548.0
2016-09-28 15:00:00,24.11,24.11,23.98,24.01,315455.0,18.1722,18.1722,18.0742,18.0968,315455.0
2016-09-28 15:30:00,24.01,24.12,23.99,24.11,858201.0,18.0968,18.1797,18.0817,18.1722,858201.0
2016-09-29 09:30:00,24.02,24.12,23.79,23.85,280881.0,18.1043,18.1797,17.931,17.9762,280881.0
2016-09-29 10:00:00,23.85,23.91,23.74,23.74,633555.0,17.9762,18.0214,17.8933,17.8933,633555.0
2016-09-29 10:30:00,23.75,23.84,23.66,23.7,190448.0,17.9008,17.9687,17.833,17.8632,190448.0
2016-09-29 11:00:00,23.71,23.71,23.54,23.65,314531.0,17.8707,17.8707,17.7426,17.8255,314531.0
2016-09-29 11:30:00,23.65,23.68,23.58,23.6,133625.0,17.8255,17.8481,17.7727,17.7878,133625.0
2016-09-29 12:00:00,23.59,23.67,23.58,23.64,77687.0,17.7802,17.8405,17.7727,17.8179,77687.0
2016-09-29 12:30:00,23.64,23.65,23.51,23.55,201891.0,17.8179,17.8255,17.7199,17.7501,201891.0
2016-09-29 13:00:00,23.55,23.61,23.49,23.61,120934.0,17.7501,17.7953,17.7049,17.7953,120934.0
2016-09-29 13:30:00,23.61,23.67,23.57,23.58,104442.0,17.7953,17.8405,17.7652,17.7727,104442.0
2016-09-29 14:00:00,23.58,23.7,23.55,23.7,147712.0,17.7727,17.8632,17.7501,17.8632,147712.0
2016-09-29 14:30:00,23.7,23.73,23.65,23.67,174905.0,17.8632,17.8858,17.8255,17.8405,174905.0
2016-09-29 15:00:00,23.66,23.68,23.56,23.62,253595.0,17.833,17.8481,17.7576,17.8029,253595.0
2016-09-29 15:30:00,23.62,23.69,23.57,23.57,465664.0,17.8029,17.8556,17.7652,17.7652,465664.0
2016-09-30 09:30:00,23.66,23.77,23.54,23.55,215652.0,17.833,17.9159,17.7426,17.7501,215652.0
2016-09-30 10:00:00,23.56,23.61,23.5,23.54,171679.0,17.7576,17.7953,17.7124,17.7426,171679.0
2016-09-30 10:30:00,23.54,23.57,23.42,23.45,155913.0,17.7426,17.7652,17.6521,17.6747,155913.0
2016-09-30 11:00:00,23.45,23.53,23.43,23.47,217828.0,17.6747,17.735,17.6596,17.6898,217828.0
2016-09-30 11:30:00,23.48,23.48,23.39,23.42,250049.0,17.6973,17.6973,17.6295,17.6521,250049.0
2016-09-30 12:00:00,23.42,23.45,23.35,23.37,136487.0,17.6521,17.6747,17.5994,17.6144,136487.0
2016-09-30 12:30:00,23.37,23.37,23.3,23.3,215617.0,17.6144,17.6144,17.5617,17.5617,215617.0
2016-09-30 13:00:00,23.3,23.32,23.2,23.2,191958.0,17.5617,17.5767,17.4863,17.4863,191958.0
2016-09-30 13:30:00,23.21,23.24,23.13,23.13,230511.0,17.4938,17.5164,17.4335,17.4335,230511.0
2016-09-30 14:00:00,23.14,23.29,23.13,23.27,232709.0,17.4411,17.5541,17.4335,17.5391,232709.0
2016-09-30 14:30:00,23.26,23.26,23.15,23.2,477284.0,17.5315,17.5315,17.4486,17.4863,477284.0
2016-09-30 15:00:00,23.2,23.27,23.19,23.19,442113.0,17.4863,17.5391,17.4788,17.4788,442113.0
2016-09-30 15:30:00,23.2,23.32,23.2,23.22,1060473.0,17.4863,17.5767,17.4863,17.5014,1060473.0
2016-10-03 09:30:00,23.18,23.18,22.98,23.02,189157.0,17.4712,17.4712,17.3205,17.3506,189157.0
2016-10-03 10:00:00,23.01,23.01,22.86,22.92,198462.0,17.3431,17.3431,17.23,17.2753,198462.0
2016-10-03 10:30:00,22.92,22.95,22.78,22.81,164945.0,17.2753,17.2979,17.1697,17.1923,164945.0
2016-10-03 11:00:00,22.81,22.81,22.68,22.73,209914.0,17.1923,17.1923,17.0944,17.132,209914.0
2016-10-03 11:30:00,22.73,22.79,22.67,22.68,135487.0,17.132,17.1773,17.0868,17.0944,135487.0
2016-10-03 12:00:00,22.67,22.76,22.66,22.74,124849.0,17.0868,17.1547,17.0793,17.1396,124849.0
2016-10-03 12:30:00,22.74,22.91,22.73,22.9,165565.0,17.1396,17.2677,17.132,17.2602,165565.0
2016-10-03 13:00:00,22.9,22.93,22.86,22.86,120490.0,17.2602,17.2828,17.23,17.23,120490.0
2016-10-03 13:30:00,22.85,22.88,22.81,22.86,79832.0,17.2225,17.2451,17.1923,17.23,79832.0
2016-10-03 14:00:00,22.85,22.9,22.82,22.88,95674.0,17.2225,17.2602,17.1999,17.2451,95674.0
2016-10-03 14:30:00,22.87,22.91,22.84,22.91,97442.0,17.2376,17.2677,17.215,17.2677,97442.0
2016-10-03 15:00:00,22.91,22.95,22.88,22.93,158902.0,17.2677,17.2979,17.2451,17.2828,158902.0
2016-10-03 15:30:00,22.93,22.96,22.89,22.91,454079.0,17.2828,17.3054,17.2526,17.2677,454079.0
2016-10-04 09:30:00,22.89,22.93,22.63,22.66,182047.0,17.2526,17.2828,17.0567,17.0793,182047.0
2016-10-04 10:00:00,22.67,22.74,22.6,22.62,191757.0,17.0868,17.1396,17.0341,17.0491,191757.0
2016-10-04 10:30:00,22.63,22.63,22.51,22.55,180466.0,17.0567,17.0567,16.9662,16.9964,180466.0
2016-10-04 11:00:00,22.55,22.62,22.51,22.54,161754.0,16.9964,17.0491,16.9662,16.9888,161754.0
2016-10-04 11:30:00,22.54,22.56,22.46,22.48,232437.0,16.9888,17.0039,16.9285,16.9436,232437.0
2016-10-04 12:00:00,22.48,22.51,22.42,22.49,122868.0,16.9436,16.9662,16.8984,16.9512,122868.0
2016-10-04 12:30:00,22.48,22.54,22.44,22.45,81306.0,16.9436,16.9888,16.9135,16.921,81306.0
2016-10-04 13:00:00,22.44,22.47,22.34,22.36,101107.0,16.9135,16.9361,16.8381,16.8532,101107.0
2016-10-04 13:30:00,22.36,22.4,22.32,22.37,98542.0,16.8532,16.8833,16.823,16.8607,98542.0
2016-10-04 14:00:00,22.36,22.42,22.29,22.3,122685.0,16.8532,16.8984,16.8004,16.8079,122685.0
2016-10-04 14:30:00,22.31,22.33,22.19,22.2,178346.0,16.8155,16.8306,16.725,16.7326,178346.0
2016-10-04 15:00:00,22.19,22.32,22.19,22.32,193157.0,16.725,16.823,16.725,16.823,193157.0
2016-10-04 15:30:00,22.32,22.4,22.31,22.36,369940.0,16.823,16.8833,16.8155,16.8532,369940.0
2016-10-05 09:30:00,22.43,22.59,22.38,22.58,272962.0,16.9059,17.0265,16.8682,17.019,272962.0
2016-10-05 10:00:00,22.57,22.58,22.3,22.34,419559.0,17.0114,17.019,16.8079,16.8381,419559.0
2016-10-05 10:30:00,22.34,22.4,22.27,22.36,173125.0,16.8381,16.8833,16.7853,16.8532,173125.0
2016-10-05 11:00:00,22.35,22.39,22.3,22.38,131028.0,16.8456,16.8758,16.8079,16.8682,131028.0
2016-10-05 11:30:00,22.37,22.4,22.32,22.34,110354.0,16.8607,16.8833,16.823,16.8381,110354.0
2016-10-05 12:00:00,22.35,22.36,22.29,22.3,95783.0,16.8456,16.8532,16.8004,16.8079,95783.0
2016-10-05 12:30:00,22.3,22.52,22.3,22.48,274072.0,16.8079,16.9738,16.8079,16.9436,274072.0
2016-10-05 13:00:00,22.48,22.52,22.44,22.5,169800.0,16.9436,16.9738,16.9135,16.9587,169800.0
2016-10-05 13:30:00,22.49,22.5,22.41,22.46,166629.0,16.9512,16.9587,16.8909,16.9285,166629.0
2016-10-05 14:00:00,22.45,22.46,22.37,22.37,179974.0,16.921,16.9285,16.8607,16.8607,179974.0
2016-10-05 14:30:00,22.37,22.41,22.34,22.36,202959.0,16.8607,16.8909,16.8381,16.8532,202959.0
2016-10-05 15:00:00,22.36,22.4,22.33,22.37,212729.0,16.8532,16.8833,16.8306,16.8607,212729.0
2016-10-05 15:30:00,22.37,22.42,22.33,22.35,560750.0,16.8607,16.8984,16.8306,16.8456,560750.0
2016-10-06 09:30:00,22.23,22.33,22.1,22.3,248974.0,16.7552,16.8306,16.6572,16.8079,248974.0
2016-10-06 10:00:00,22.3,22.37,22.15,22.26,174659.0,16.8079,16.8607,16.6949,16.7778,174659.0
2016-10-06 10:30:00,22.25,22.28,22.19,22.27,199228.0,16.7703,16.7929,16.725,16.7853,199228.0
2016-10-06 11:00:00,22.26,22.31,22.21,22.27,166236.0,16.7778,16.8155,16.7401,16.7853,166236.0
2016-10-06 11:30:00,22.27,22.41,22.23,22.39,147390.0,16.7853,16.8909,16.7552,16.8758,147390.0
2016-10-06 12:00:00,22.39,22.47,22.39,22.43,198549.0,16.8758,16.9361,16.8758,16.9059,198549.0
2016-10-06 12:30:00,22.43,22.46,22.41,22.44,173701.0,16.9059,16.9285,16.8909,16.9135,173701.0
2016-10-06 13:00:00,22.43,22.45,22.39,22.42,209302.0,16.9059,16.921,16.8758,16.8984,209302.0
2016-10-06 13:30:00,22.41,22.47,22.39,22.44,271926.0,16.8909,16.9361,16.8758,16.9135,271926.0
2016-10-06 14:00:00,22.44,22.49,22.43,22.48,183584.0,16.9135,16.9512,16.9059,16.9436,183584.0
2016-10-06 14:30:00,22.48,22.49,22.35,22.37,102108.0,16.9436,16.9512,16.8456,16.8607,102108.0
2016-10-06 15:00:00,22.37,22.41,22.32,22.32,251749.0,16.8607,16.8909,16.823,16.823,251749.0
2016-10-06 15:30:00,22.32,22.32,22.29,22.3,547287.0,16.823,16.823,16.8004,16.8079,547287.0
2016-10-07 09:30:00,22.44,22.63,22.28,22.28,418226.0,16.9135,17.0567,16.7929,16.7929,418226.0
2016-10-07 10:00:00,22.28,22.34,22.14,22.19,341441.0,16.7929,16.8381,16.6874,16.725,341441.0
2016-10-07 10:30:00,22.2,22.2,22.11,22.13,216390.0,16.7326,16.7326,16.6647,16.6798,216390.0
2016-10-07 11:00:00,22.13,22.17,22.1,22.12,261951.0,16.6798,16.71,16.6572,16.6723,261951.0
2016-10-07 11:30:00,22.12,22.12,21.94,22.02,362011.0,16.6723,16.6723,16.5366,16.5969,362011.0
2016-10-07 12:00:00,22.02,22.06,21.94,21.97,349116.0,16.5969,16.6271,16.5366,16.5592,349116.0
2016-10-07 12:30:00,21.97,22.01,21.93,21.99,239083.0,16.5592,16.5894,16.5291,16.5743,239083.0
2016-10-07 13:00:00,21.99,22.08,21.96,22.04,251561.0,16.5743,16.6421,16.5517,16.612,251561.0
2016-10-07 13:30:00,22.05,22.08,22.02,22.04,188957.0,16.6195,16.6421,16.5969,16.612,188957.0
2016-10-07 14:00:00,22.03,22.06,22.0,22.04,295586.0,16.6044,16.6271,16.5818,16.612,295586.0
2016-10-07 14:30:00,22.04,22.05,21.98,21.99,246836.0,16.612,16.6195,16.5668,16.5743,246836.0
2016-10-07 15:00:00,21.99,22.0,21.92,21.92,297414.0,16.5743,16.5818,16.5215,16.5215,297414.0
2016-10-07 15:30:00,21.92,21.94,21.89,21.9,973443.0,16.5215,16.5366,16.4989,16.5065,973443.0
2016-10-10 09:30:00,21.9,22.29,21.9,22.27,681339.0,16.5065,16.8004,16.5065,16.7853,681339.0
2016-10-10 10:00:00,22.27,22.3,22.16,22.25,199161.0,16.7853,16.8079,16.7024,16.7703,199161.0
2016-10-10 10:30:00,22.25,22.26,22.07,22.1,155664.0,16.7703,16.7778,16.6346,16.6572,155664.0
2016-10-10 11:00:00,22.11,22.24,22.1,22.19,206309.0,16.6647,16.7627,16.6572,16.725,206309.0
2016-10-10 11:30:00,22.2,22.21,22.16,22.17,145878.0,16.7326,16.7401,16.7024,16.71,145878.0
2016-10-10 12:00:00,22.17,22.19,22.08,22.12,117095.0,16.71,16.725,16.6421,16.6723,117095.0
2016-10-10 12:30:00,22.12,22.13,22.06,22.07,56943.0,16.6723,16.6798,16.6271,16.6346,56943.0
2016-10-10 13:00:00,22.07,22.14,22.07,22.14,71383.0,16.6346,16.6874,16.6346,16.6874,71383.0
2016-10-10 13:30:00,22.13,22.16,22.13,22.16,70136.0,16.6798,16.7024,16.6798,16.7024,70136.0
2016-10-10 14:00:00,22.16,22.18,22.09,22.12,124850.0,16.7024,16.7175,16.6497,16.6723,124850.0
2016-10-10 14:30:00,22.12,22.19,22.11,22.15,112894.0,16.6723,16.725,16.6647,16.6949,112894.0
2016-10-10 15:00:00,22.14,22.15,22.12,22.14,224656.0,16.6874,16.6949,16.6723,16.6874,224656.0
2016-10-10 15:30:00,22.14,22.2,22.13,22.18,519584.0,16.6874,16.7326,16.6798,16.7175,519584.0
2016-10-11 09:30:00,22.1,22.11,21.89,21.93,298433.0,16.6572,16.6647,16.4989,16.5291,298433.0
2016-10-11 10:00:00,21.93,21.99,21.88,21.9,233898.0,16.5291,16.5743,16.4914,16.5065,233898.0
2016-10-11 10:30:00,21.9,21.98,21.89,21.95,135183.0,16.5065,16.5668,16.4989,16.5441,135183.0
2016-10-11 11:00:00,21.95,21.95,21.84,21.87,126395.0,16.5441,16.5441,16.4612,16.4838,126395.0
2016-10-11 11:30:00,21.87,22.03,21.87,22.03,264779.0,16.4838,16.6044,16.4838,16.6044,264779.0
2016-10-11 12:00:00,22.03,22.06,21.99,22.0,93637.0,16.6044,16.6271,16.5743,16.5818,93637.0
2016-10-11 12:30:00,22.0,22.03,21.95,21.96,82631.0,16.5818,16.6044,16.5441,16.5517,82631.0
2016-10-11 13:00:00,21.96,21.97,21.88,21.91,129317.0,16.5517,16.5592,16.4914,16.514,129317.0
2016-10-11 13:30:00,21.91,21.91,21.83,21.84,164152.0,16.514,16.514,16.4537,16.4612,164152.0
2016-10-11 14:00:00,21.84,21.88,21.83,21.84,137574.0,16.4612,16.4914,16.4537,16.4612,137574.0
2016-10-11 14:30:00,21.84,21.9,21.83,21.89,155950.0,16.4612,16.5065,16.4537,16.4989,155950.0
2016-10-11 15:00:00,21.89,21.9,21.84,21.87,141531.0,16.4989,16.5065,16.4612,16.4838,141531.0
2016-10-11 15:30:00,21.87,21.89,21.83,21.85,416383.0,16.4838,16.4989,16.4537,16.4688,416383.0
2016-10-12 09:30:00,21.89,21.98,21.88,21.96,118726.0,16.4989,16.5668,16.4914,16.5517,118726.0
2016-10-12 10:00:00,21.96,22.01,21.94,21.95,121481.0,16.5517,16.5894,16.5366,16.5441,121481.0
2016-10-12 10:30:00,21.94,22.01,21.94,21.98,68913.0,16.5366,16.5894,16.5366,16.5668,68913.0
2016-10-12 11:00:00,21.98,22.0,21.95,21.97,89264.0,16.5668,16.5818,16.5441,16.5592,89264.0
2016-10-12 11:30:00,21.97,22.01,21.94,21.95,124853.0,16.5592,16.5894,16.5366,16.5441,124853.0
2016-10-12 12:00:00,21.95,21.98,21.94,21.96,121599.0,16.5441,16.5668,16.5366,16.5517,121599.0
2016-10-12 12:30:00,21.95,22.01,21.94,21.95,111318.0,16.5441,16.5894,16.5366,16.5441,111318.0
2016-10-12 13:00:00,21.95,22.0,21.94,21.96,173725.0,16.5441,16.5818,16.5366,16.5517,173725.0
2016-10-12 13:30:00,21.96,21.99,21.92,21.99,152013.0,16.5517,16.5743,16.5215,16.5743,152013.0
2016-10-12 14:00:00,21.98,22.11,21.96,22.01,271351.0,16.5668,16.6647,16.5517,16.5894,271351.0
2016-10-12 14:30:00,22.02,22.08,22.0,22.04,151731.0,16.5969,16.6421,16.5818,16.612,151731.0
2016-10-12 15:00:00,22.04,22.13,22.03,22.11,242613.0,16.612,16.6798,16.6044,16.6647,242613.0
2016-10-12 15:30:00,22.11,22.12,22.08,22.09,348543.0,16.6647,16.6723,16.6421,16.6497,348543.0
2016-10-13 09:30:00,22.06,22.12,22.0,22.12,183879.0,16.6271,16.6723,16.5818,16.6723,183879.0
2016-10-13 10:00:00,22.12,22.19,22.12,22.19,121590.0,16.6723,16.725,16.6723,16.725,121590.0
2016-10-13 10:30:00,22.18,22.35,22.18,22.35,150830.0,16.7175,16.8456,16.7175,16.8456,150830.0
2016-10-13 11:00:00,22.36,22.36,22.29,22.33,151435.0,16.8532,16.8532,16.8004,16.8306,151435.0
2016-10-13 11:30:00,22.33,22.38,22.3,22.33,178709.0,16.8306,16.8682,16.8079,16.8306,178709.0
2016-10-13 12:00:00,22.33,22.49,22.32,22.44,304198.0,16.8306,16.9512,16.823,16.9135,304198.0
2016-10-13 12:30:00,22.45,22.5,22.42,22.48,144071.0,16.921,16.9587,16.8984,16.9436,144071.0
2016-10-13 13:00:00,22.49,22.52,22.47,22.48,142731.0,16.9512,16.9738,16.9361,16.9436,142731.0
2016-10-13 13:30:00,22.48,22.5,22.45,22.48,79876.0,16.9436,16.9587,16.921,16.9436,79876.0
2016-10-13 14:00:00,22.48,22.49,22.42,22.43,135941.0,16.9436,16.9512,16.8984,16.9059,135941.0
2016-10-13 14:30:00,22.43,22.46,22.41,22.43,125784.0,16.9059,16.9285,16.8909,16.9059,125784.0
2016-10-13 15:00:00,22.43,22.45,22.4,22.41,157127.0,16.9059,16.921,16.8833,16.8909,157127.0
2016-10-13 15:30:00,22.41,22.42,22.33,22.35,432215.0,16.8909,16.8984,16.8306,16.8456,432215.0
2016-10-14 09:30:00,22.32,22.42,22.24,22.42,133088.0,16.823,16.8984,16.7627,16.8984,133088.0
2016-10-14 10:00:00,22.43,22.52,22.42,22.47,155240.0,16.9059,16.9738,16.8984,16.9361,155240.0
2016-10-14 10:30:00,22.48,22.53,22.38,22.39,100248.0,16.9436,16.9813,16.8682,16.8758,100248.0
2016-10-14 11:00:00,22.38,22.42,22.33,22.38,113363.0,16.8682,16.8984,16.8306,16.8682,113363.0
2016-10-14 11:30:00,22.38,22.42,22.36,22.4,95682.0,16.8682,16.8984,16.8532,16.8833,95682.0
2016-10-14 12:00:00,22.4,22.46,22.4,22.45,64088.0,16.8833,16.9285,16.8833,16.921,64088.0
2016-10-14 12:30:00,22.45,22.49,22.44,22.45,112694.0,16.921,16.9512,16.9135,16.921,112694.0
2016-10-14 13:00:00,22.43,22.47,22.42,22.44,108483.0,16.9059,16.9361,16.8984,16.9135,108483.0
2016-10-14 13:30:00,22.45,22.49,22.38,22.41,190194.0,16.921,16.9512,16.8682,16.8909,190194.0
2016-10-14 14:00:00,22.4,22.44,22.39,22.4,115597.0,16.8833,16.9135,16.8758,16.8833,115597.0
2016-10-14 14:30:00,22.41,22.41,22.38,22.39,209276.0,16.8909,16.8909,16.8682,16.8758,209276.0
2016-10-14 15:00:00,22.38,22.41,22.37,22.39,253882.0,16.8682,16.8909,16.8607,16.8758,253882.0
2016-10-14 15:30:00,22.39,22.42,22.37,22.38,456834.0,16.8758,16.8984,16.8607,16.8682,456834.0
2016-10-17 09:30:00,22.41,22.5,22.35,22.48,103441.0,16.8909,16.9587,16.8456,16.9436,103441.0
2016-10-17 10:00:00,22.48,22.54,22.44,22.49,152288.0,16.9436,16.9888,16.9135,16.9512,152288.0
2016-10-17 10:30:00,22.48,22.52,22.44,22.45,91087.0,16.9436,16.9738,16.9135,16.921,91087.0
2016-10-17 11:00:00,22.45,22.48,22.41,22.47,112798.0,16.921,16.9436,16.8909,16.9361,112798.0
2016-10-17 11:30:00,22.48,22.51,22.47,22.49,47901.0,16.9436,16.9662,16.9361,16.9512,47901.0
2016-10-17 12:00:00,22.49,22.49,22.44,22.45,82619.0,16.9512,16.9512,16.9135,16.921,82619.0
2016-10-17 12:30:00,22.45,22.51,22.44,22.48,59289.0,16.921,16.9662,16.9135,16.9436,59289.0
2016-10-17 13:00:00,22.48,22.51,22.44,22.46,74023.0,16.9436,16.9662,16.9135,16.9285,74023.0
2016-10-17 13:30:00,22.45,22.47,22.43,22.44,53496.0,16.921,16.9361,16.9059,16.9135,53496.0
2016-10-17 14:00:00,22.44,22.46,22.43,22.45,61440.0,16.9135,16.9285,16.9059,16.921,61440.0
2016-10-17 14:30:00,22.44,22.45,22.42,22.43,59560.0,16.9135,16.921,16.8984,16.9059,59560.0
2016-10-17 15:00:00,22.44,22.46,22.42,22.46,90045.0,16.9135,16.9285,16.8984,16.9285,90045.0
2016-10-17 15:30:00,22.46,22.46,22.42,22.42,319010.0,16.9285,16.9285,16.8984,16.8984,319010.0
2016-10-18 09:30:00,22.56,22.6,22.34,22.37,103239.0,17.0039,17.0341,16.8381,16.8607,103239.0
2016-10-18 10:00:00,22.38,22.38,22.26,22.32,138220.0,16.8682,16.8682,16.7778,16.823,138220.0
2016-10-18 10:30:00,22.32,22.37,22.29,22.37,61616.0,16.823,16.8607,16.8004,16.8607,61616.0
2016-10-18 11:00:00,22.38,22.42,22.34,22.41,77025.0,16.8682,16.8984,16.8381,16.8909,77025.0
2016-10-18 11:30:00,22.41,22.46,22.37,22.46,52287.0,16.8909,16.9285,16.8607,16.9285,52287.0
2016-10-18 12:00:00,22.46,22.51,22.45,22.48,55678.0,16.9285,16.9662,16.921,16.9436,55678.0
2016-10-18 12:30:00,22.49,22.56,22.48,22.49,34733.0,16.9512,17.0039,16.9436,16.9512,34733.0
2016-10-18 13:00:00,22.5,22.55,22.47,22.55,29368.0,16.9587,16.9964,16.9361,16.9964,29368.0
2016-10-18 13:30:00,22.54,22.54,22.48,22.5,41260.0,16.9888,16.9888,16.9436,16.9587,41260.0
2016-10-18 14:00:00,22.51,22.53,22.5,22.52,36429.0,16.9662,16.9813,16.9587,16.9738,36429.0
2016-10-18 14:30:00,22.52,22.53,22.49,22.52,46649.0,16.9738,16.9813,16.9512,16.9738,46649.0
2016-10-18 15:00:00,22.53,22.53,22.49,22.52,59953.0,16.9813,16.9813,16.9512,16.9738,59953.0
2016-10-18 15:30:00,22.52,22.53,22.48,22.51,287787.0,16.9738,16.9813,16.9436,16.9662,287787.0
2016-10-19 09:30:00,22.55,22.6,22.38,22.42,165463.0,16.9964,17.0341,16.8682,16.8984,165463.0
2016-10-19 10:00:00,22.43,22.5,22.4,22.49,160452.0,16.9059,16.9587,16.8833,16.9512,160452.0
2016-10-19 10:30:00,22.5,22.65,22.46,22.65,186719.0,16.9587,17.0717,16.9285,17.0717,186719.0
2016-10-19 11:00:00,22.65,22.68,22.59,22.64,187982.0,17.0717,17.0944,17.0265,17.0642,187982.0
2016-10-19 11:30:00,22.63,22.69,22.6,22.64,208181.0,17.0567,17.1019,17.0341,17.0642,208181.0
2016-10-19 12:00:00,22.64,22.66,22.59,22.64,126526.0,17.0642,17.0793,17.0265,17.0642,126526.0
2016-10-19 12:30:00,22.64,22.65,22.59,22.63,99996.0,17.0642,17.0717,17.0265,17.0567,99996.0
2016-10-19 13:00:00,22.63,22.66,22.62,22.63,42112.0,17.0567,17.0793,17.0491,17.0567,42112.0
2016-10-19 13:30:00,22.62,22.65,22.59,22.65,55414.0,17.0491,17.0717,17.0265,17.0717,55414.0
2016-10-19 14:00:00,22.65,22.66,22.58,22.63,160311.0,17.0717,17.0793,17.019,17.0567,160311.0
2016-10-19 14:30:00,22.63,22.64,22.55,22.6,141158.0,17.0567,17.0642,16.9964,17.0341,141158.0
2016-10-19 15:00:00,22.6,22.63,22.59,22.6,96670.0,17.0341,17.0567,17.0265,17.0341,96670.0
2016-10-19 15:30:00,22.6,22.63,22.59,22.62,413547.0,17.0341,17.0567,17.0265,17.0491,413547.0
2016-10-20 09:30:00,22.61,22.65,22.54,22.64,145236.0,17.0416,17.0717,16.9888,17.0642,145236.0
2016-10-20 10:00:00,22.64,22.74,22.64,22.71,143334.0,17.0642,17.1396,17.0642,17.117,143334.0
2016-10-20 10:30:00,22.71,22.73,22.59,22.61,312778.0,17.117,17.132,17.0265,17.0416,312778.0
2016-10-20 11:00:00,22.61,22.69,22.59,22.66,124373.0,17.0416,17.1019,17.0265,17.0793,124373.0
2016-10-20 11:30:00,22.67,22.74,22.66,22.74,131446.0,17.0868,17.1396,17.0793,17.1396,131446.0
2016-10-20 12:00:00,22.74,22.76,22.65,22.66,84471.0,17.1396,17.1547,17.0717,17.0793,84471.0
2016-10-20 12:30:00,22.66,22.76,22.65,22.76,140788.0,17.0793,17.1547,17.0717,17.1547,140788.0
2016-10-20 13:00:00,22.76,22.79,22.7,22.72,150562.0,17.1547,17.1773,17.1094,17.1245,150562.0
2016-10-20 13:30:00,22.73,22.76,22.67,22.73,256622.0,17.132,17.1547,17.0868,17.132,256622.0
2016-10-20 14:00:00,22.73,22.75,22.7,22.72,170553.0,17.132,17.1471,17.1094,17.1245,170553.0
2016-10-20 14:30:00,22.72,22.73,22.68,22.71,181015.0,17.1245,17.132,17.0944,17.117,181015.0
2016-10-20 15:00:00,22.71,22.72,22.68,22.69,205661.0,17.117,17.1245,17.0944,17.1019,205661.0
2016-10-20 15:30:00,22.7,22.7,22.66,22.66,354263.0,17.1094,17.1094,17.0793,17.0793,354263.0
2016-10-21 09:30:00,22.53,22.56,22.44,22.55,239048.0,16.9813,17.0039,16.9135,16.9964,239048.0
2016-10-21 10:00:00,22.55,22.65,22.55,22.64,114905.0,16.9964,17.0717,16.9964,17.0642,114905.0
2016-10-21 10:30:00,22.65,22.77,22.65,22.67,149952.0,17.0717,17.1622,17.0717,17.0868,149952.0
2016-10-21 11:00:00,22.68,22.75,22.66,22.74,254926.0,17.0944,17.1471,17.0793,17.1396,254926.0
2016-10-21 11:30:00,22.74,22.75,22.58,22.58,90373.0,17.1396,17.1471,17.019,17.019,90373.0
2016-10-21 12:00:00,22.59,22.62,22.5,22.58,110795.0,17.0265,17.0491,16.9587,17.019,110795.0
2016-10-21 12:30:00,22.57,22.62,22.57,22.62,66763.0,17.0114,17.0491,17.0114,17.0491,66763.0
2016-10-21 13:00:00,22.62,22.67,22.6,22.64,84922.0,17.0491,17.0868,17.0341,17.0642,84922.0
2016-10-21 13:30:00,22.65,22.72,22.64,22.72,83172.0,17.0717,17.1245,17.0642,17.1245,83172.0
2016-10-21 14:00:00,22.71,22.73,22.63,22.67,121068.0,17.117,17.132,17.0567,17.0868,121068.0
2016-10-21 14:30:00,22.66,22.67,22.62,22.63,66406.0,17.0793,17.0868,17.0491,17.0567,66406.0
2016-10-21 15:00:00,22.64,22.68,22.63,22.68,150440.0,17.0642,17.0944,17.0567,17.0944,150440.0
2016-10-21 15:30:00,22.68,22.73,22.63,22.73,736820.0,17.0944,17.132,17.0567,17.132,736820.0
2016-10-24 09:30:00,22.82,22.82,22.63,22.64,208857.0,17.1999,17.1999,17.0567,17.0642,208857.0
2016-10-24 10:00:00,22.64,22.65,22.48,22.55,182508.0,17.0642,17.0717,16.9436,16.9964,182508.0
2016-10-24 10:30:00,22.55,22.63,22.52,22.58,104512.0,16.9964,17.0567,16.9738,17.019,104512.0
2016-10-24 11:00:00,22.58,22.58,22.48,22.48,91270.0,17.019,17.019,16.9436,16.9436,91270.0
2016-10-24 11:30:00,22.48,22.49,22.44,22.46,108857.0,16.9436,16.9512,16.9135,16.9285,108857.0
2016-10-24 12:00:00,22.46,22.5,22.45,22.46,83407.0,16.9285,16.9587,16.921,16.9285,83407.0
2016-10-24 12:30:00,22.46,22.5,22.44,22.48,76900.0,16.9285,16.9587,16.9135,16.9436,76900.0
2016-10-24 13:00:00,22.48,22.49,22.45,22.48,58485.0,16.9436,16.9512,16.921,16.9436,58485.0
2016-10-24 13:30:00,22.48,22.48,22.43,22.44,54887.0,16.9436,16.9436,16.9059,16.9135,54887.0
2016-10-24 14:00:00,22.44,22.52,22.43,22.51,93915.0,16.9135,16.9738,16.9059,16.9662,93915.0
2016-10-24 14:30:00,22.51,22.54,22.49,22.53,72240.0,16.9662,16.9888,16.9512,16.9813,72240.0
2016-10-24 15:00:00,22.53,22.54,22.51,22.53,65403.0,16.9813,16.9888,16.9662,16.9813,65403.0
2016-10-24 15:30:00,22.53,22.59,22.52,22.55,297071.0,16.9813,17.0265,16.9738,16.9964,297071.0
2016-10-25 09:30:00,22.48,22.7,22.35,22.7,292236.0,16.9436,17.1094,16.8456,17.1094,292236.0
2016-10-25 10:00:00,22.69,22.74,22.61,22.66,122104.0,17.1019,17.1396,17.0416,17.0793,122104.0
2016-10-25 10:30:00,22.67,22.72,22.61,22.64,79384.0,17.0868,17.1245,17.0416,17.0642,79384.0
2016-10-25 11:00:00,22.65,22.72,22.64,22.71,99459.0,17.0717,17.1245,17.0642,17.117,99459.0
2016-10-25 11:30:00,22.71,22.79,22.67,22.69,104184.0,17.117,17.1773,17.0868,17.1019,104184.0
2016-10-25 12:00:00,22.68,22.69,22.59,22.59,70608.0,17.0944,17.1019,17.0265,17.0265,70608.0
2016-10-25 12:30:00,22.6,22.65,22.59,22.64,49673.0,17.0341,17.0717,17.0265,17.0642,49673.0
2016-10-25 13:00:00,22.64,22.64,22.57,22.57,45351.0,17.0642,17.0642,17.0114,17.0114,45351.0
2016-10-25 13:30:00,22.57,22.61,22.57,22.6,39259.0,17.0114,17.0416,17.0114,17.0341,39259.0
2016-10-25 14:00:00,22.61,22.65,22.6,22.62,50008.0,17.0416,17.0717,17.0341,17.0491,50008.0
2016-10-25 14:30:00,22.61,22.67,22.61,22.64,52879.0,17.0416,17.0868,17.0416,17.0642,52879.0
2016-10-25 15:00:00,22.64,22.66,22.6,22.63,119850.0,17.0642,17.0793,17.0341,17.0567,119850.0
2016-10-25 15:30:00,22.63,22.67,22.6,22.67,331667.0,17.0567,17.0868,17.0341,17.0868,331667.0
2016-10-26 09:30:00,22.61,22.63,22.41,22.42,149029.0,17.0416,17.0567,16.8909,16.8984,149029.0
2016-10-26 10:00:00,22.43,22.48,22.35,22.4,158192.0,16.9059,16.9436,16.8456,16.8833,158192.0
2016-10-26 10:30:00,22.41,22.57,22.41,22.56,162835.0,16.8909,17.0114,16.8909,17.0039,162835.0
2016-10-26 11:00:00,22.57,22.57,22.41,22.51,155752.0,17.0114,17.0114,16.8909,16.9662,155752.0
2016-10-26 11:30:00,22.51,22.53,22.46,22.49,106512.0,16.9662,16.9813,16.9285,16.9512,106512.0
2016-10-26 12:00:00,22.5,22.57,22.49,22.55,81892.0,16.9587,17.0114,16.9512,16.9964,81892.0
2016-10-26 12:30:00,22.55,22.56,22.45,22.46,91303.0,16.9964,17.0039,16.921,16.9285,91303.0
2016-10-26 13:00:00,22.46,22.55,22.45,22.54,118662.0,16.9285,16.9964,16.921,16.9888,118662.0
2016-10-26 13:30:00,22.55,22.59,22.53,22.57,164125.0,16.9964,17.0265,16.9813,17.0114,164125.0
2016-10-26 14:00:00,22.57,22.65,22.56,22.64,111329.0,17.0114,17.0717,17.0039,17.0642,111329.0
2016-10-26 14:30:00,22.64,22.66,22.6,22.66,113689.0,17.0642,17.0793,17.0341,17.0793,113689.0
2016-10-26 15:00:00,22.65,22.67,22.64,22.66,172493.0,17.0717,17.0868,17.0642,17.0793,172493.0
2016-10-26 15:30:00,22.67,22.69,22.65,22.65,341838.0,17.0868,17.1019,17.0717,17.0717,341838.0
2016-10-27 09:30:00,22.59,22.6,22.39,22.42,333695.0,17.0265,17.0341,16.8758,16.8984,333695.0
2016-10-27 10:00:00,22.43,22.45,22.23,22.32,259470.0,16.9059,16.921,16.7552,16.823,259470.0
2016-10-27 10:30:00,22.33,22.37,22.28,22.28,155721.0,16.8306,16.8607,16.7929,16.7929,155721.0
2016-10-27 11:00:00,22.28,22.28,22.18,22.27,306275.0,16.7929,16.7929,16.7175,16.7853,306275.0
2016-10-27 11:30:00,22.27,22.36,22.22,22.34,141933.0,16.7853,16.8532,16.7476,16.8381,141933.0
2016-10-27 12:00:00,22.33,22.37,22.32,22.33,89414.0,16.8306,16.8607,16.823,16.8306,89414.0
2016-10-27 12:30:00,22.33,22.38,22.3,22.36,95282.0,16.8306,16.8682,16.8079,16.8532,95282.0
2016-10-27 13:00:00,22.37,22.47,22.36,22.47,158132.0,16.8607,16.9361,16.8532,16.9361,158132.0
2016-10-27 13:30:00,22.47,22.56,22.46,22.51,217862.0,16.9361,17.0039,16.9285,16.9662,217862.0
2016-10-27 14:00:00,22.51,22.55,22.49,22.51,128977.0,16.9662,16.9964,16.9512,16.9662,128977.0
2016-10-27 14:30:00,22.52,22.56,22.49,22.55,303016.0,16.9738,17.0039,16.9512,16.9964,303016.0
2016-10-27 15:00:00,22.55,22.55,22.41,22.48,345254.0,16.9964,16.9964,16.8909,16.9436,345254.0
2016-10-27 15:30:00,22.48,22.58,22.47,22.57,695231.0,16.9436,17.019,16.9361,17.0114,695231.0
2016-10-28 09:30:00,22.58,22.66,22.51,22.52,121300.0,17.019,17.0793,16.9662,16.9738,121300.0
2016-10-28 10:00:00,22.52,22.63,22.46,22.6,92786.0,16.9738,17.0567,16.9285,17.0341,92786.0
2016-10-28 10:30:00,22.6,22.73,22.59,22.72,76252.0,17.0341,17.132,17.0265,17.1245,76252.0
2016-10-28 11:00:00,22.72,22.75,22.63,22.66,100971.0,17.1245,17.1471,17.0567,17.0793,100971.0
2016-10-28 11:30:00,22.67,22.73,22.65,22.68,125651.0,17.0868,17.132,17.0717,17.0944,125651.0
2016-10-28 12:00:00,22.68,22.7,22.63,22.64,66178.0,17.0944,17.1094,17.0567,17.0642,66178.0
2016-10-28 12:30:00,22.64,22.64,22.59,22.61,76386.0,17.0642,17.0642,17.0265,17.0416,76386.0
2016-10-28 13:00:00,22.61,22.61,22.45,22.52,119503.0,17.0416,17.0416,16.921,16.9738,119503.0
2016-10-28 13:30:00,22.51,22.51,22.41,22.45,130403.0,16.9662,16.9662,16.8909,16.921,130403.0
2016-10-28 14:00:00,22.46,22.52,22.42,22.43,125534.0,16.9285,16.9738,16.8984,16.9059,125534.0
2016-10-28 14:30:00,22.44,22.56,22.42,22.56,142552.0,16.9135,17.0039,16.8984,17.0039,142552.0
2016-10-28 15:00:00,22.55,22.59,22.49,22.59,146985.0,16.9964,17.0265,16.9512,17.0265,146985.0
2016-10-28 15:30:00,22.59,22.59,22.48,22.52,548000.0,17.0265,17.0265,16.9436,16.9738,548000.0
2016-10-31 09:30:00,22.61,22.82,22.6,22.81,151205.0,17.0416,17.1999,17.0341,17.1923,151205.0
2016-10-31 10:00:00,22.81,22.94,22.79,22.89,155541.0,17.1923,17.2903,17.1773,17.2526,155541.0
2016-10-31 10:30:00,22.89,22.98,22.86,22.93,144623.0,17.2526,17.3205,17.23,17.2828,144623.0
2016-10-31 11:00:00,22.94,23.02,22.92,23.02,167176.0,17.2903,17.3506,17.2753,17.3506,167176.0
2016-10-31 11:30:00,23.02,23.08,23.01,23.04,100381.0,17.3506,17.3958,17.3431,17.3657,100381.0
2016-10-31 12:00:00,23.03,23.03,22.92,22.94,185606.0,17.3582,17.3582,17.2753,17.2903,185606.0
2016-10-31 12:30:00,22.94,23.12,22.94,23.09,119488.0,17.2903,17.426,17.2903,17.4034,119488.0
2016-10-31 13:00:00,23.09,23.09,22.99,23.02,134776.0,17.4034,17.4034,17.328,17.3506,134776.0
2016-10-31 13:30:00,23.01,23.03,22.95,22.98,155634.0,17.3431,17.3582,17.2979,17.3205,155634.0
2016-10-31 14:00:00,22.97,22.99,22.95,22.96,240025.0,17.3129,17.328,17.2979,17.3054,240025.0
2016-10-31 14:30:00,22.96,23.03,22.96,22.99,303695.0,17.3054,17.3582,17.3054,17.328,303695.0
2016-10-31 15:00:00,22.99,22.99,22.84,22.89,451886.0,17.328,17.328,17.215,17.2526,451886.0
2016-10-31 15:30:00,22.89,22.93,22.8,22.8,1181108.0,17.2526,17.2828,17.1848,17.1848,1181108.0
2016-11-01 09:30:00,22.83,22.91,22.58,22.74,316351.0,17.2074,17.2677,17.019,17.1396,316351.0
2016-11-01 10:00:00,22.74,22.77,22.6,22.64,205979.0,17.1396,17.1622,17.0341,17.0642,205979.0
2016-11-01 10:30:00,22.64,22.78,22.63,22.73,184167.0,17.0642,17.1697,17.0567,17.132,184167.0
2016-11-01 11:00:00,22.73,22.78,22.6,22.6,319530.0,17.132,17.1697,17.0341,17.0341,319530.0
2016-11-01 11:30:00,22.61,22.61,22.48,22.48,545945.0,17.0416,17.0416,16.9436,16.9436,545945.0
2016-11-01 12:00:00,22.48,22.52,22.47,22.48,427887.0,16.9436,16.9738,16.9361,16.9436,427887.0
2016-11-01 12:30:00,22.48,22.56,22.48,22.55,170497.0,16.9436,17.0039,16.9436,16.9964,170497.0
2016-11-01 13:00:00,22.55,22.64,22.55,22.64,260298.0,16.9964,17.0642,16.9964,17.0642,260298.0
2016-11-01 13:30:00,22.64,22.65,22.58,22.58,249394.0,17.0642,17.0717,17.019,17.019,249394.0
2016-11-01 14:00:00,22.58,22.7,22.56,22.69,418882.0,17.019,17.1094,17.0039,17.1019,418882.0
2016-11-01 14:30:00,22.68,22.71,22.63,22.66,218478.0,17.0944,17.117,17.0567,17.0793,218478.0
2016-11-01 15:00:00,22.66,22.67,22.56,22.59,360701.0,17.0793,17.0868,17.0039,17.0265,360701.0
2016-11-01 15:30:00,22.59,22.6,22.47,22.5,797901.0,17.0265,17.0341,16.9361,16.9587,797901.0
2016-11-02 09:30:00,22.45,22.45,22.13,22.14,148565.0,16.921,16.921,16.6798,16.6874,148565.0
2016-11-02 10:00:00,22.14,22.15,22.03,22.11,226211.0,16.6874,16.6949,16.6044,16.6647,226211.0
2016-11-02 10:30:00,22.11,22.13,22.06,22.09,194743.0,16.6647,16.6798,16.6271,16.6497,194743.0
2016-11-02 11:00:00,22.1,22.14,21.91,21.92,459380.0,16.6572,16.6874,16.514,16.5215,459380.0
2016-11-02 11:30:00,21.92,22.04,21.92,22.0,131135.0,16.5215,16.612,16.5215,16.5818,131135.0
2016-11-02 12:00:00,21.99,22.14,21.97,22.08,130590.0,16.5743,16.6874,16.5592,16.6421,130590.0
2016-11-02 12:30:00,22.08,22.2,22.05,22.15,293376.0,16.6421,16.7326,16.6195,16.6949,293376.0
2016-11-02 13:00:00,22.15,22.18,22.12,22.15,135086.0,16.6949,16.7175,16.6723,16.6949,135086.0
2016-11-02 13:30:00,22.16,22.18,22.05,22.09,120694.0,16.7024,16.7175,16.6195,16.6497,120694.0
2016-11-02 14:00:00,22.07,22.2,22.04,22.15,193375.0,16.6346,16.7326,16.612,16.6949,193375.0
2016-11-02 14:30:00,22.16,22.18,22.08,22.1,171846.0,16.7024,16.7175,16.6421,16.6572,171846.0
2016-11-02 15:00:00,22.09,22.2,22.08,22.19,199771.0,16.6497,16.7326,16.6421,16.725,199771.0
2016-11-02 15:30:00,22.19,22.2,22.1,22.11,508346.0,16.725,16.7326,16.6572,16.6647,508346.0
2016-11-03 09:30:00,22.05,22.27,22.02,22.2,293417.0,16.6195,16.7853,16.5969,16.7326,293417.0
2016-11-03 10:00:00,22.2,22.36,22.18,22.3,186947.0,16.7326,16.8532,16.7175,16.8079,186947.0
2016-11-03 10:30:00,22.3,22.4,22.26,22.4,249281.0,16.8079,16.8833,16.7778,16.8833,249281.0
2016-11-03 11:00:00,22.4,22.46,22.39,22.43,273371.0,16.8833,16.9285,16.8758,16.9059,273371.0
2016-11-03 11:30:00,22.42,22.43,22.34,22.36,197605.0,16.8984,16.9059,16.8381,16.8532,197605.0
2016-11-03 12:00:00,22.36,22.41,22.35,22.41,118659.0,16.8532,16.8909,16.8456,16.8909,118659.0
2016-11-03 12:30:00,22.41,22.46,22.4,22.46,120280.0,16.8909,16.9285,16.8833,16.9285,120280.0
2016-11-03 13:00:00,22.46,22.58,22.45,22.55,368622.0,16.9285,17.019,16.921,16.9964,368622.0
2016-11-03 13:30:00,22.55,22.56,22.47,22.5,195372.0,16.9964,17.0039,16.9361,16.9587,195372.0
2016-11-03 14:00:00,22.5,22.51,22.47,22.49,204536.0,16.9587,16.9662,16.9361,16.9512,204536.0
2016-11-03 14:30:00,22.49,22.56,22.48,22.55,200553.0,16.9512,17.0039,16.9436,16.9964,200553.0
2016-11-03 15:00:00,22.55,22.56,22.49,22.52,160973.0,16.9964,17.0039,16.9512,16.9738,160973.0
2016-11-03 15:30:00,22.51,22.54,22.46,22.52,830402.0,16.9662,16.9888,16.9285,16.9738,830402.0
2016-11-04 09:30:00,23.01,23.59,22.88,23.46,663782.0,17.3431,17.7802,17.2451,17.6823,663782.0
2016-11-04 10:00:00,23.45,23.52,23.33,23.4,487335.0,17.6747,17.7275,17.5843,17.637,487335.0
2016-11-04 10:30:00,23.41,23.45,23.13,23.2,337520.0,17.6446,17.6747,17.4335,17.4863,337520.0
2016-11-04 11:00:00,23.2,23.4,23.19,23.21,303811.0,17.4863,17.637,17.4788,17.4938,303811.0
2016-11-04 11:30:00,23.21,23.33,23.18,23.32,399569.0,17.4938,17.5843,17.4712,17.5767,399569.0
2016-11-04 12:00:00,23.32,23.39,23.25,23.27,249870.0,17.5767,17.6295,17.524,17.5391,249870.0
2016-11-04 12:30:00,23.26,23.32,23.26,23.27,504455.0,17.5315,17.5767,17.5315,17.5391,504455.0
2016-11-04 13:00:00,23.27,23.28,23.18,23.19,414619.0,17.5391,17.5466,17.4712,17.4788,414619.0
2016-11-04 13:30:00,23.19,23.26,23.16,23.19,186682.0,17.4788,17.5315,17.4561,17.4788,186682.0
2016-11-04 14:00:00,23.18,23.23,23.16,23.2,142346.0,17.4712,17.5089,17.4561,17.4863,142346.0
2016-11-04 14:30:00,23.19,23.2,23.11,23.11,180931.0,17.4788,17.4863,17.4185,17.4185,180931.0
2016-11-04 15:00:00,23.11,23.12,22.93,22.94,394562.0,17.4185,17.426,17.2828,17.2903,394562.0
2016-11-04 15:30:00,22.95,22.97,22.84,22.94,953156.0,17.2979,17.3129,17.215,17.2903,953156.0
2016-11-07 09:30:00,23.3,23.3,23.03,23.03,318650.0,17.5617,17.5617,17.3582,17.3582,318650.0
2016-11-07 10:00:00,23.04,23.04,22.9,22.95,303977.0,17.3657,17.3657,17.2602,17.2979,303977.0
2016-11-07 10:30:00,22.95,23.04,22.92,23.04,394939.0,17.2979,17.3657,17.2753,17.3657,394939.0
2016-11-07 11:00:00,23.03,23.13,23.01,23.06,192253.0,17.3582,17.4335,17.3431,17.3808,192253.0
2016-11-07 11:30:00,23.07,23.18,23.05,23.17,262261.0,17.3883,17.4712,17.3732,17.4637,262261.0
2016-11-07 12:00:00,23.17,23.26,23.15,23.23,176709.0,17.4637,17.5315,17.4486,17.5089,176709.0
2016-11-07 12:30:00,23.23,23.34,23.22,23.34,270426.0,17.5089,17.5918,17.5014,17.5918,270426.0
2016-11-07 13:00:00,23.34,23.46,23.34,23.43,238970.0,17.5918,17.6823,17.5918,17.6596,238970.0
2016-11-07 13:30:00,23.43,23.5,23.41,23.48,171029.0,17.6596,17.7124,17.6446,17.6973,171029.0
2016-11-07 14:00:00,23.48,23.53,23.46,23.48,268984.0,17.6973,17.735,17.6823,17.6973,268984.0
2016-11-07 14:30:00,23.48,23.51,23.45,23.47,187834.0,17.6973,17.7199,17.6747,17.6898,187834.0
2016-11-07 15:00:00,23.46,23.62,23.46,23.51,348832.0,17.6823,17.8029,17.6823,17.7199,348832.0
2016-11-07 15:30:00,23.5,23.66,23.48,23.63,739666.0,17.7124,17.833,17.6973,17.8104,739666.0
2016-11-08 09:30:00,23.41,23.82,23.4,23.68,406778.0,17.6446,17.9536,17.637,17.8481,406778.0
2016-11-08 10:00:00,23.67,23.78,23.64,23.64,283311.0,17.8405,17.9235,17.8179,17.8179,283311.0
2016-11-08 10:30:00,23.64,23.7,23.49,23.65,305800.0,17.8179,17.8632,17.7049,17.8255,305800.0
2016-11-08 11:00:00,23.65,23.81,23.64,23.71,264895.0,17.8255,17.9461,17.8179,17.8707,264895.0
2016-11-08 11:30:00,23.71,23.79,23.7,23.78,173648.0,17.8707,17.931,17.8632,17.9235,173648.0
2016-11-08 12:00:00,23.78,23.86,23.77,23.83,127600.0,17.9235,17.9837,17.9159,17.9611,127600.0
2016-11-08 12:30:00,23.83,23.85,23.79,23.82,99480.0,17.9611,17.9762,17.931,17.9536,99480.0
2016-11-08 13:00:00,23.82,23.86,23.73,23.82,143676.0,17.9536,17.9837,17.8858,17.9536,143676.0
2016-11-08 13:30:00,23.83,23.84,23.79,23.81,90559.0,17.9611,17.9687,17.931,17.9461,90559.0
2016-11-08 14:00:00,23.81,23.82,23.73,23.74,93494.0,17.9461,17.9536,17.8858,17.8933,93494.0
2016-11-08 14:30:00,23.74,23.81,23.71,23.8,150798.0,17.8933,17.9461,17.8707,17.9385,150798.0
2016-11-08 15:00:00,23.8,23.86,23.78,23.85,183784.0,17.9385,17.9837,17.9235,17.9762,183784.0
2016-11-08 15:30:00,23.85,23.85,23.68,23.71,707101.0,17.9762,17.9762,17.8481,17.8707,707101.0
2016-11-09 09:30:00,22.95,23.24,22.91,23.0,461310.0,17.2979,17.5164,17.2677,17.3355,461310.0
2016-11-09 10:00:00,23.0,23.08,22.93,23.06,418784.0,17.3355,17.3958,17.2828,17.3808,418784.0
2016-11-09 10:30:00,23.05,23.11,23.0,23.09,266745.0,17.3732,17.4185,17.3355,17.4034,266745.0
2016-11-09 11:00:00,23.09,23.31,23.07,23.29,223045.0,17.4034,17.5692,17.3883,17.5541,223045.0
2016-11-09 11:30:00,23.3,23.44,23.23,23.42,191442.0,17.5617,17.6672,17.5089,17.6521,191442.0
2016-11-09 12:00:00,23.42,23.44,23.29,23.39,269543.0,17.6521,17.6672,17.5541,17.6295,269543.0
2016-11-09 12:30:00,23.39,23.47,23.31,23.42,458202.0,17.6295,17.6898,17.5692,17.6521,458202.0
2016-11-09 13:00:00,23.42,23.47,23.18,23.19,289439.0,17.6521,17.6898,17.4712,17.4788,289439.0
2016-11-09 13:30:00,23.2,23.23,23.12,23.14,258245.0,17.4863,17.5089,17.426,17.4411,258245.0
2016-11-09 14:00:00,23.15,23.17,23.08,23.1,257335.0,17.4486,17.4637,17.3958,17.4109,257335.0
2016-11-09 14:30:00,23.1,23.2,23.07,23.2,295247.0,17.4109,17.4863,17.3883,17.4863,295247.0
2016-11-09 15:00:00,23.2,23.34,23.19,23.34,479961.0,17.4863,17.5918,17.4788,17.5918,479961.0
2016-11-09 15:30:00,23.34,23.35,23.17,23.22,950848.0,17.5918,17.5994,17.4637,17.5014,950848.0
2016-11-10 09:30:00,23.12,23.12,22.45,22.6,505552.0,17.426,17.426,16.921,17.0341,505552.0
2016-11-10 10:00:00,22.6,22.61,22.41,22.6,316719.0,17.0341,17.0416,16.8909,17.0341,316719.0
2016-11-10 10:30:00,22.6,22.7,22.51,22.69,447730.0,17.0341,17.1094,16.9662,17.1019,447730.0
2016-11-10 11:00:00,22.68,22.85,22.58,22.85,1066711.0,17.0944,17.2225,17.019,17.2225,1066711.0
2016-11-10 11:30:00,22.85,23.05,22.83,22.98,241428.0,17.2225,17.3732,17.2074,17.3205,241428.0
2016-11-10 12:00:00,22.97,23.1,22.94,23.1,126321.0,17.3129,17.4109,17.2903,17.4109,126321.0
2016-11-10 12:30:00,23.1,23.13,23.02,23.1,166044.0,17.4109,17.4335,17.3506,17.4109,166044.0
2016-11-10 13:00:00,23.1,23.23,23.06,23.21,151519.0,17.4109,17.5089,17.3808,17.4938,151519.0
2016-11-10 13:30:00,23.21,23.21,22.99,23.08,156494.0,17.4938,17.4938,17.328,17.3958,156494.0
2016-11-10 14:00:00,23.07,23.15,22.97,23.0,214476.0,17.3883,17.4486,17.3129,17.3355,214476.0
2016-11-10 14:30:00,22.99,23.03,22.95,22.99,199406.0,17.328,17.3582,17.2979,17.328,199406.0
2016-11-10 15:00:00,22.99,23.11,22.98,23.1,428656.0,17.328,17.4185,17.3205,17.4109,428656.0
2016-11-10 15:30:00,23.09,23.17,23.03,23.11,1045175.0,17.4034,17.4637,17.3582,17.4185,1045175.0
2016-11-11 09:30:00,23.1,23.3,23.1,23.25,304695.0,17.4109,17.5617,17.4109,17.524,304695.0
2016-11-11 10:00:00,23.25,23.27,23.01,23.16,251858.0,17.524,17.5391,17.3431,17.4561,251858.0
2016-11-11 10:30:00,23.17,23.28,23.03,23.08,375062.0,17.4637,17.5466,17.3582,17.3958,375062.0
2016-11-11 11:00:00,23.08,23.12,22.99,23.01,217908.0,17.3958,17.426,17.328,17.3431,217908.0
2016-11-11 11:30:00,23.01,23.18,22.99,23.16,200695.0,17.3431,17.4712,17.328,17.4561,200695.0
2016-11-11 12:00:00,23.16,23.24,23.13,23.22,154483.0,17.4561,17.5164,17.4335,17.5014,154483.0
2016-11-11 12:30:00,23.22,23.23,23.12,23.15,156435.0,17.5014,17.5089,17.426,17.4486,156435.0
2016-11-11 13:00:00,23.15,23.16,23.03,23.03,128087.0,17.4486,17.4561,17.3582,17.3582,128087.0
2016-11-11 13:30:00,23.04,23.06,22.95,22.99,141968.0,17.3657,17.3808,17.2979,17.328,141968.0
2016-11-11 14:00:00,22.98,23.02,22.93,22.95,177047.0,17.3205,17.3506,17.2828,17.2979,177047.0
2016-11-11 14:30:00,22.95,22.96,22.79,22.8,176831.0,17.2979,17.3054,17.1773,17.1848,176831.0
2016-11-11 15:00:00,22.79,22.89,22.77,22.89,177788.0,17.1773,17.2526,17.1622,17.2526,177788.0
2016-11-11 15:30:00,22.89,22.94,22.86,22.92,406676.0,17.2526,17.2903,17.23,17.2753,406676.0
2016-11-14 09:30:00,22.54,22.62,22.37,22.51,312287.0,17.1794,17.2403,17.0498,17.1565,312287.0
2016-11-14 10:00:00,22.51,22.54,22.31,22.35,355044.0,17.1565,17.1794,17.0041,17.0346,355044.0
2016-11-14 10:30:00,22.35,22.62,22.35,22.59,547497.0,17.0346,17.2403,17.0346,17.2175,547497.0
2016-11-14 11:00:00,22.6,22.69,22.59,22.65,239104.0,17.2251,17.2937,17.2175,17.2632,239104.0
2016-11-14 11:30:00,22.65,22.77,22.65,22.74,187435.0,17.2632,17.3547,17.2632,17.3318,187435.0
2016-11-14 12:00:00,22.74,22.81,22.71,22.8,159802.0,17.3318,17.3852,17.3089,17.3775,159802.0
2016-11-14 12:30:00,22.8,22.9,22.8,22.89,158898.0,17.3775,17.4538,17.3775,17.4461,158898.0
2016-11-14 13:00:00,22.88,22.89,22.75,22.75,166874.0,17.4385,17.4461,17.3394,17.3394,166874.0
2016-11-14 13:30:00,22.76,22.91,22.75,22.9,203799.0,17.347,17.4614,17.3394,17.4538,203799.0
2016-11-14 14:00:00,22.9,23.0,22.89,22.98,218697.0,17.4538,17.53,17.4461,17.5147,218697.0
2016-11-14 14:30:00,22.98,23.01,22.94,23.0,213487.0,17.5147,17.5376,17.4842,17.53,213487.0
2016-11-14 15:00:00,22.99,23.06,22.95,23.05,235337.0,17.5223,17.5757,17.4919,17.5681,235337.0
2016-11-14 15:30:00,23.05,23.11,22.95,22.97,1296798.0,17.5681,17.6138,17.4919,17.5071,1296798.0
2016-11-15 09:30:00,23.09,23.42,23.05,23.35,228867.0,17.5986,17.8501,17.5681,17.7967,228867.0
2016-11-15 10:00:00,23.35,23.58,23.25,23.53,289173.0,17.7967,17.972,17.7205,17.9339,289173.0
2016-11-15 10:30:00,23.52,23.52,23.35,23.44,160987.0,17.9263,17.9263,17.7967,17.8653,160987.0
2016-11-15 11:00:00,23.45,23.47,23.31,23.4,160000.0,17.8729,17.8882,17.7662,17.8348,160000.0
2016-11-15 11:30:00,23.4,23.5,23.29,23.47,190177.0,17.8348,17.9111,17.751,17.8882,190177.0
2016-11-15 12:00:00,23.47,23.5,23.38,23.43,144598.0,17.8882,17.9111,17.8196,17.8577,144598.0
2016-11-15 12:30:00,23.43,23.44,23.34,23.37,121291.0,17.8577,17.8653,17.7891,17.812,121291.0
2016-11-15 13:00:00,23.37,23.41,23.35,23.39,124018.0,17.812,17.8425,17.7967,17.8272,124018.0
2016-11-15 13:30:00,23.39,23.4,23.32,23.36,120884.0,17.8272,17.8348,17.7739,17.8044,120884.0
2016-11-15 14:00:00,23.36,23.36,23.23,23.28,216702.0,17.8044,17.8044,17.7053,17.7434,216702.0
2016-11-15 14:30:00,23.28,23.31,23.25,23.28,197030.0,17.7434,17.7662,17.7205,17.7434,197030.0
2016-11-15 15:00:00,23.28,23.32,23.22,23.24,412770.0,17.7434,17.7739,17.6976,17.7129,412770.0
2016-11-15 15:30:00,23.23,23.3,23.22,23.27,522318.0,17.7053,17.7586,17.6976,17.7358,522318.0
2016-11-16 09:30:00,23.3,23.39,23.19,23.21,253645.0,17.7586,17.8272,17.6748,17.69,253645.0
2016-11-16 10:00:00,23.21,23.29,23.08,23.09,233757.0,17.69,17.751,17.5909,17.5986,233757.0
2016-11-16 10:30:00,23.1,23.15,23.05,23.11,118327.0,17.6062,17.6443,17.5681,17.6138,118327.0
2016-11-16 11:00:00,23.11,23.15,23.01,23.03,134640.0,17.6138,17.6443,17.5376,17.5528,134640.0
2016-11-16 11:30:00,23.03,23.08,23.0,23.04,182509.0,17.5528,17.5909,17.53,17.5605,182509.0
2016-11-16 12:00:00,23.04,23.1,23.01,23.05,118594.0,17.5605,17.6062,17.5376,17.5681,118594.0
2016-11-16 12:30:00,23.05,23.07,22.95,23.0,142827.0,17.5681,17.5833,17.4919,17.53,142827.0
2016-11-16 13:00:00,22.99,23.1,22.97,23.09,83829.0,17.5223,17.6062,17.5071,17.5986,83829.0
2016-11-16 13:30:00,23.08,23.12,23.05,23.07,84211.0,17.5909,17.6214,17.5681,17.5833,84211.0
2016-11-16 14:00:00,23.07,23.16,23.07,23.16,121895.0,17.5833,17.6519,17.5833,17.6519,121895.0
2016-11-16 14:30:00,23.16,23.19,23.15,23.19,80024.0,17.6519,17.6748,17.6443,17.6748,80024.0
2016-11-16 15:00:00,23.18,23.27,23.18,23.23,176775.0,17.6672,17.7358,17.6672,17.7053,176775.0
2016-11-16 15:30:00,23.23,23.31,23.2,23.23,507194.0,17.7053,17.7662,17.6824,17.7053,507194.0
2016-11-17 09:30:00,23.14,23.34,23.14,23.27,266604.0,17.6367,17.7891,17.6367,17.7358,266604.0
2016-11-17 10:00:00,23.27,23.35,23.26,23.27,151234.0,17.7358,17.7967,17.7281,17.7358,151234.0
2016-11-17 10:30:00,23.26,23.32,23.19,23.19,155169.0,17.7281,17.7739,17.6748,17.6748,155169.0
2016-11-17 11:00:00,23.2,23.27,23.17,23.26,147228.0,17.6824,17.7358,17.6595,17.7281,147228.0
2016-11-17 11:30:00,23.26,23.28,23.21,23.23,163244.0,17.7281,17.7434,17.69,17.7053,163244.0
2016-11-17 12:00:00,23.22,23.29,23.22,23.27,130146.0,17.6976,17.751,17.6976,17.7358,130146.0
2016-11-17 12:30:00,23.27,23.27,23.2,23.23,68997.0,17.7358,17.7358,17.6824,17.7053,68997.0
2016-11-17 13:00:00,23.23,23.26,23.21,23.24,198922.0,17.7053,17.7281,17.69,17.7129,198922.0
2016-11-17 13:30:00,23.24,23.25,23.21,23.22,82104.0,17.7129,17.7205,17.69,17.6976,82104.0
2016-11-17 14:00:00,23.21,23.24,23.19,23.23,98583.0,17.69,17.7129,17.6748,17.7053,98583.0
2016-11-17 14:30:00,23.23,23.28,23.22,23.24,160695.0,17.7053,17.7434,17.6976,17.7129,160695.0
2016-11-17 15:00:00,23.24,23.25,23.21,23.24,125633.0,17.7129,17.7205,17.69,17.7129,125633.0
2016-11-17 15:30:00,23.23,23.27,23.2,23.22,333006.0,17.7053,17.7358,17.6824,17.6976,333006.0
2016-11-18 09:30:00,23.26,23.34,23.24,23.33,327332.0,17.7281,17.7891,17.7129,17.7815,327332.0
2016-11-18 10:00:00,23.34,23.42,23.28,23.35,241586.0,17.7891,17.8501,17.7434,17.7967,241586.0
2016-11-18 10:30:00,23.35,23.46,23.32,23.43,255311.0,17.7967,17.8806,17.7739,17.8577,255311.0
2016-11-18 11:00:00,23.43,23.48,23.37,23.42,280973.0,17.8577,17.8958,17.812,17.8501,280973.0
2016-11-18 11:30:00,23.41,23.49,23.4,23.44,206162.0,17.8425,17.9034,17.8348,17.8653,206162.0
2016-11-18 12:00:00,23.44,23.44,23.29,23.32,108023.0,17.8653,17.8653,17.751,17.7739,108023.0
2016-11-18 12:30:00,23.32,23.37,23.3,23.32,220755.0,17.7739,17.812,17.7586,17.7739,220755.0
2016-11-18 13:00:00,23.32,23.34,23.3,23.32,206918.0,17.7739,17.7891,17.7586,17.7739,206918.0
2016-11-18 13:30:00,23.31,23.36,23.27,23.29,306441.0,17.7662,17.8044,17.7358,17.751,306441.0
2016-11-18 14:00:00,23.29,23.3,23.25,23.28,218229.0,17.751,17.7586,17.7205,17.7434,218229.0
2016-11-18 14:30:00,23.28,23.31,23.26,23.29,116282.0,17.7434,17.7662,17.7281,17.751,116282.0
2016-11-18 15:00:00,23.3,23.44,23.29,23.43,188070.0,17.7586,17.8653,17.751,17.8577,188070.0
2016-11-18 15:30:00,23.43,23.46,23.32,23.34,819649.0,17.8577,17.8806,17.7739,17.7891,819649.0
2016-11-21 09:30:00,23.47,23.55,23.42,23.46,195584.0,17.8882,17.9492,17.8501,17.8806,195584.0
2016-11-21 10:00:00,23.46,23.58,23.44,23.55,97034.0,17.8806,17.972,17.8653,17.9492,97034.0
2016-11-21 10:30:00,23.54,23.58,23.48,23.48,124153.0,17.9415,17.972,17.8958,17.8958,124153.0
2016-11-21 11:00:00,23.48,23.56,23.45,23.52,96907.0,17.8958,17.9568,17.8729,17.9263,96907.0
2016-11-21 11:30:00,23.52,23.59,23.49,23.54,91883.0,17.9263,17.9797,17.9034,17.9415,91883.0
2016-11-21 12:00:00,23.54,23.65,23.53,23.54,96895.0,17.9415,18.0254,17.9339,17.9415,96895.0
2016-11-21 12:30:00,23.54,23.62,23.52,23.61,100273.0,17.9415,18.0025,17.9263,17.9949,100273.0
2016-11-21 13:00:00,23.61,23.62,23.53,23.53,69097.0,17.9949,18.0025,17.9339,17.9339,69097.0
2016-11-21 13:30:00,23.53,23.54,23.49,23.5,113904.0,17.9339,17.9415,17.9034,17.9111,113904.0
2016-11-21 14:00:00,23.5,23.53,23.46,23.46,131144.0,17.9111,17.9339,17.8806,17.8806,131144.0
2016-11-21 14:30:00,23.46,23.52,23.45,23.48,72489.0,17.8806,17.9263,17.8729,17.8958,72489.0
2016-11-21 15:00:00,23.48,23.53,23.47,23.49,117055.0,17.8958,17.9339,17.8882,17.9034,117055.0
2016-11-21 15:30:00,23.5,23.52,23.46,23.51,390144.0,17.9111,17.9263,17.8806,17.9187,390144.0
2016-11-22 09:30:00,23.58,23.67,23.5,23.61,159371.0,17.972,18.0406,17.9111,17.9949,159371.0
2016-11-22 10:00:00,23.6,23.68,23.56,23.65,101184.0,17.9873,18.0482,17.9568,18.0254,101184.0
2016-11-22 10:30:00,23.64,23.74,23.64,23.71,83700.0,18.0178,18.094,18.0178,18.0711,83700.0
2016-11-22 11:00:00,23.71,23.74,23.68,23.7,76872.0,18.0711,18.094,18.0482,18.0635,76872.0
2016-11-22 11:30:00,23.7,23.71,23.63,23.66,100576.0,18.0635,18.0711,18.0101,18.033,100576.0
2016-11-22 12:00:00,23.66,23.73,23.63,23.71,74129.0,18.033,18.0864,18.0101,18.0711,74129.0
2016-11-22 12:30:00,23.71,23.75,23.65,23.67,185289.0,18.0711,18.1016,18.0254,18.0406,185289.0
2016-11-22 13:00:00,23.67,23.71,23.63,23.7,104920.0,18.0406,18.0711,18.0101,18.0635,104920.0
2016-11-22 13:30:00,23.7,23.71,23.67,23.69,99817.0,18.0635,18.0711,18.0406,18.0559,99817.0
2016-11-22 14:00:00,23.68,23.71,23.67,23.68,113608.0,18.0482,18.0711,18.0406,18.0482,113608.0
2016-11-22 14:30:00,23.69,23.7,23.61,23.61,200037.0,18.0559,18.0635,17.9949,17.9949,200037.0
2016-11-22 15:00:00,23.62,23.64,23.6,23.63,161078.0,18.0025,18.0178,17.9873,18.0101,161078.0
2016-11-22 15:30:00,23.63,23.67,23.57,23.62,509416.0,18.0101,18.0406,17.9644,18.0025,509416.0
2016-11-23 09:30:00,23.36,23.73,23.36,23.58,438132.0,17.8044,18.0864,17.8044,17.972,438132.0
2016-11-23 10:00:00,23.56,23.64,23.53,23.58,151483.0,17.9568,18.0178,17.9339,17.972,151483.0
2016-11-23 10:30:00,23.58,23.64,23.54,23.55,157468.0,17.972,18.0178,17.9415,17.9492,157468.0
2016-11-23 11:00:00,23.55,23.56,23.47,23.51,144569.0,17.9492,17.9568,17.8882,17.9187,144569.0
2016-11-23 11:30:00,23.52,23.56,23.46,23.48,84316.0,17.9263,17.9568,17.8806,17.8958,84316.0
2016-11-23 12:00:00,23.48,23.56,23.45,23.55,76806.0,17.8958,17.9568,17.8729,17.9492,76806.0
2016-11-23 12:30:00,23.54,23.63,23.52,23.6,60561.0,17.9415,18.0101,17.9263,17.9873,60561.0
2016-11-23 13:00:00,23.6,23.66,23.59,23.62,81953.0,17.9873,18.033,17.9797,18.0025,81953.0
2016-11-23 13:30:00,23.62,23.68,23.56,23.57,107093.0,18.0025,18.0482,17.9568,17.9644,107093.0
2016-11-23 14:00:00,23.57,23.57,23.51,23.53,109361.0,17.9644,17.9644,17.9187,17.9339,109361.0
2016-11-23 14:30:00,23.53,23.54,23.48,23.53,93712.0,17.9339,17.9415,17.8958,17.9339,93712.0
2016-11-23 15:00:00,23.54,23.59,23.53,23.58,147224.0,17.9415,17.9797,17.9339,17.972,147224.0
2016-11-23 15:30:00,23.57,23.63,23.55,23.6,389272.0,17.9644,18.0101,17.9492,17.9873,389272.0
2016-11-25 09:30:00,23.64,23.89,23.64,23.89,134140.0,18.0178,18.2083,18.0178,18.2083,134140.0
2016-11-25 10:00:00,23.89,23.89,23.79,23.82,92486.0,18.2083,18.2083,18.1321,18.155,92486.0
2016-11-25 10:30:00,23.83,23.93,23.82,23.9,81913.0,18.1626,18.2388,18.155,18.2159,81913.0
2016-11-25 11:00:00,23.9,23.97,23.87,23.94,92058.0,18.2159,18.2693,18.1931,18.2464,92058.0
2016-11-25 11:30:00,23.93,23.93,23.78,23.85,96949.0,18.2388,18.2388,18.1245,18.1778,96949.0
2016-11-25 12:00:00,23.85,23.94,23.83,23.89,155591.0,18.1778,18.2464,18.1626,18.2083,155591.0
2016-11-25 12:30:00,23.9,23.97,23.89,23.94,313670.0,18.2159,18.2693,18.2083,18.2464,313670.0
2016-11-28 09:30:00,24.0,24.1,23.87,24.09,177201.0,18.2921,18.3684,18.1931,18.3607,177201.0
2016-11-28 10:00:00,24.1,24.12,24.02,24.07,116681.0,18.3684,18.3836,18.3074,18.3455,116681.0
2016-11-28 10:30:00,24.07,24.19,24.06,24.17,100577.0,18.3455,18.437,18.3379,18.4217,100577.0
2016-11-28 11:00:00,24.17,24.23,24.14,24.17,149147.0,18.4217,18.4674,18.3988,18.4217,149147.0
2016-11-28 11:30:00,24.17,24.18,24.07,24.11,116644.0,18.4217,18.4293,18.3455,18.376,116644.0
2016-11-28 12:00:00,24.12,24.18,24.11,24.18,65131.0,18.3836,18.4293,18.376,18.4293,65131.0
2016-11-28 12:30:00,24.17,24.22,24.14,24.22,172468.0,18.4217,18.4598,18.3988,18.4598,172468.0
2016-11-28 13:00:00,24.22,24.24,24.17,24.19,123540.0,18.4598,18.4751,18.4217,18.437,123540.0
2016-11-28 13:30:00,24.19,24.19,24.15,24.17,66961.0,18.437,18.437,18.4065,18.4217,66961.0
2016-11-28 14:00:00,24.17,24.21,24.17,24.18,144172.0,18.4217,18.4522,18.4217,18.4293,144172.0
2016-11-28 14:30:00,24.18,24.21,24.17,24.2,103423.0,18.4293,18.4522,18.4217,18.4446,103423.0
2016-11-28 15:00:00,24.2,24.2,24.17,24.2,129049.0,18.4446,18.4446,18.4217,18.4446,129049.0
2016-11-28 15:30:00,24.19,24.21,24.16,24.17,429673.0,18.437,18.4522,18.4141,18.4217,429673.0
2016-11-29 09:30:00,24.01,24.31,23.86,24.24,251734.0,18.2998,18.5284,18.1854,18.4751,251734.0
2016-11-29 10:00:00,24.24,24.39,24.16,24.2,254636.0,18.4751,18.5894,18.4141,18.4446,254636.0
2016-11-29 10:30:00,24.19,24.32,24.18,24.32,169472.0,18.437,18.536,18.4293,18.536,169472.0
2016-11-29 11:00:00,24.32,24.42,24.29,24.36,283483.0,18.536,18.6123,18.5132,18.5665,283483.0
2016-11-29 11:30:00,24.36,24.37,24.26,24.3,213279.0,18.5665,18.5741,18.4903,18.5208,213279.0
2016-11-29 12:00:00,24.3,24.31,24.13,24.19,150674.0,18.5208,18.5284,18.3912,18.437,150674.0
2016-11-29 12:30:00,24.19,24.23,24.18,24.22,115769.0,18.437,18.4674,18.4293,18.4598,115769.0
2016-11-29 13:00:00,24.22,24.27,24.21,24.23,148113.0,18.4598,18.4979,18.4522,18.4674,148113.0
2016-11-29 13:30:00,24.23,24.24,24.18,24.19,169629.0,18.4674,18.4751,18.4293,18.437,169629.0
2016-11-29 14:00:00,24.19,24.21,24.14,24.16,288606.0,18.437,18.4522,18.3988,18.4141,288606.0
2016-11-29 14:30:00,24.16,24.16,24.13,24.16,218853.0,18.4141,18.4141,18.3912,18.4141,218853.0
2016-11-29 15:00:00,24.16,24.16,24.11,24.13,304713.0,18.4141,18.4141,18.376,18.3912,304713.0
2016-11-29 15:30:00,24.13,24.14,24.07,24.1,805886.0,18.3912,18.3988,18.3455,18.3684,805886.0
2016-11-30 09:30:00,24.15,24.16,23.85,23.95,257713.0,18.4065,18.4141,18.1778,18.254,257713.0
2016-11-30 10:00:00,23.95,24.14,23.94,24.11,405531.0,18.254,18.3988,18.2464,18.376,405531.0
2016-11-30 10:30:00,24.11,24.16,24.1,24.12,161698.0,18.376,18.4141,18.3684,18.3836,161698.0
2016-11-30 11:00:00,24.12,24.12,23.96,23.96,190098.0,18.3836,18.3836,18.2617,18.2617,190098.0
2016-11-30 11:30:00,23.96,23.99,23.88,23.93,170915.0,18.2617,18.2845,18.2007,18.2388,170915.0
2016-11-30 12:00:00,23.93,23.98,23.88,23.89,130385.0,18.2388,18.2769,18.2007,18.2083,130385.0
2016-11-30 12:30:00,23.89,23.95,23.86,23.91,131500.0,18.2083,18.254,18.1854,18.2235,131500.0
2016-11-30 13:00:00,23.91,23.96,23.9,23.92,116951.0,18.2235,18.2617,18.2159,18.2312,116951.0
2016-11-30 13:30:00,23.92,23.98,23.91,23.97,110314.0,18.2312,18.2769,18.2235,18.2693,110314.0
2016-11-30 14:00:00,23.97,23.97,23.91,23.96,177480.0,18.2693,18.2693,18.2235,18.2617,177480.0
2016-11-30 14:30:00,23.96,23.99,23.89,23.93,196038.0,18.2617,18.2845,18.2083,18.2388,196038.0
2016-11-30 15:00:00,23.94,23.98,23.92,23.96,255664.0,18.2464,18.2769,18.2312,18.2617,255664.0
2016-11-30 15:30:00,23.95,23.95,23.86,23.86,807669.0,18.254,18.254,18.1854,18.1854,807669.0
2016-12-01 09:30:00,23.8,23.88,23.67,23.75,282159.0,18.1397,18.2007,18.0406,18.1016,282159.0
2016-12-01 10:00:00,23.75,23.78,23.62,23.71,161784.0,18.1016,18.1245,18.0025,18.0711,161784.0
2016-12-01 10:30:00,23.71,23.88,23.7,23.86,292928.0,18.0711,18.2007,18.0635,18.1854,292928.0
2016-12-01 11:00:00,23.86,23.86,23.74,23.8,227895.0,18.1854,18.1854,18.094,18.1397,227895.0
2016-12-01 11:30:00,23.8,23.85,23.77,23.78,143626.0,18.1397,18.1778,18.1168,18.1245,143626.0
2016-12-01 12:00:00,23.78,23.8,23.69,23.71,194279.0,18.1245,18.1397,18.0559,18.0711,194279.0
2016-12-01 12:30:00,23.7,23.71,23.62,23.66,220573.0,18.0635,18.0711,18.0025,18.033,220573.0
2016-12-01 13:00:00,23.65,23.67,23.57,23.6,160932.0,18.0254,18.0406,17.9644,17.9873,160932.0
2016-12-01 13:30:00,23.6,23.69,23.6,23.69,177125.0,17.9873,18.0559,17.9873,18.0559,177125.0
2016-12-01 14:00:00,23.69,23.77,23.68,23.75,274966.0,18.0559,18.1168,18.0482,18.1016,274966.0
2016-12-01 14:30:00,23.75,23.75,23.69,23.72,150229.0,18.1016,18.1016,18.0559,18.0787,150229.0
2016-12-01 15:00:00,23.72,23.78,23.71,23.74,176387.0,18.0787,18.1245,18.0711,18.094,176387.0
2016-12-01 15:30:00,23.75,23.8,23.72,23.8,529746.0,18.1016,18.1397,18.0787,18.1397,529746.0
2016-12-02 09:30:00,23.98,24.15,23.87,24.04,314703.0,18.2769,18.4065,18.1931,18.3226,314703.0
2016-12-02 10:00:00,24.04,24.07,23.97,24.03,741137.0,18.3226,18.3455,18.2693,18.315,741137.0
2016-12-02 10:30:00,24.04,24.11,23.98,24.03,155308.0,18.3226,18.376,18.2769,18.315,155308.0
2016-12-02 11:00:00,24.04,24.06,23.98,23.99,312068.0,18.3226,18.3379,18.2769,18.2845,312068.0
2016-12-02 11:30:00,24.0,24.07,23.99,24.05,257803.0,18.2921,18.3455,18.2845,18.3303,257803.0
2016-12-02 12:00:00,24.05,24.06,23.99,24.05,86199.0,18.3303,18.3379,18.2845,18.3303,86199.0
2016-12-02 12:30:00,24.04,24.06,24.0,24.01,103447.0,18.3226,18.3379,18.2921,18.2998,103447.0
2016-12-02 13:00:00,24.01,24.06,24.0,24.03,138369.0,18.2998,18.3379,18.2921,18.315,138369.0
2016-12-02 13:30:00,24.03,24.06,24.02,24.04,139844.0,18.315,18.3379,18.3074,18.3226,139844.0
2016-12-02 14:00:00,24.04,24.06,24.01,24.03,190976.0,18.3226,18.3379,18.2998,18.315,190976.0
2016-12-02 14:30:00,24.03,24.06,24.02,24.06,138407.0,18.315,18.3379,18.3074,18.3379,138407.0
2016-12-02 15:00:00,24.06,24.08,24.05,24.08,345027.0,18.3379,18.3531,18.3303,18.3531,345027.0
2016-12-02 15:30:00,24.08,24.19,24.07,24.11,833119.0,18.3531,18.437,18.3455,18.376,833119.0
2016-12-05 09:30:00,24.01,24.1,23.84,23.92,192259.0,18.2998,18.3684,18.1702,18.2312,192259.0
2016-12-05 10:00:00,23.92,23.96,23.83,23.89,442882.0,18.2312,18.2617,18.1626,18.2083,442882.0
2016-12-05 10:30:00,23.89,23.99,23.87,23.97,200546.0,18.2083,18.2845,18.1931,18.2693,200546.0
2016-12-05 11:00:00,23.97,23.99,23.89,23.89,142096.0,18.2693,18.2845,18.2083,18.2083,142096.0
2016-12-05 11:30:00,23.9,23.93,23.83,23.9,74827.0,18.2159,18.2388,18.1626,18.2159,74827.0
2016-12-05 12:00:00,23.9,23.9,23.82,23.84,109936.0,18.2159,18.2159,18.155,18.1702,109936.0
2016-12-05 12:30:00,23.84,23.91,23.84,23.91,106318.0,18.1702,18.2235,18.1702,18.2235,106318.0
2016-12-05 13:00:00,23.91,23.98,23.89,23.95,197846.0,18.2235,18.2769,18.2083,18.254,197846.0
2016-12-05 13:30:00,23.95,23.96,23.91,23.91,158980.0,18.254,18.2617,18.2235,18.2235,158980.0
2016-12-05 14:00:00,23.92,23.93,23.88,23.92,200924.0,18.2312,18.2388,18.2007,18.2312,200924.0
2016-12-05 14:30:00,23.93,23.94,23.9,23.91,141676.0,18.2388,18.2464,18.2159,18.2235,141676.0
2016-12-05 15:00:00,23.91,23.95,23.9,23.95,359118.0,18.2235,18.254,18.2159,18.254,359118.0
2016-12-05 15:30:00,23.95,23.98,23.94,23.97,692111.0,18.254,18.2769,18.2464,18.2693,692111.0
2016-12-06 09:30:00,24.06,24.16,23.89,23.89,258480.0,18.3379,18.4141,18.2083,18.2083,258480.0
2016-12-06 10:00:00,23.87,24.02,23.87,24.02,92287.0,18.1931,18.3074,18.1931,18.3074,92287.0
2016-12-06 10:30:00,24.02,24.06,23.97,24.01,153405.0,18.3074,18.3379,18.2693,18.2998,153405.0
2016-12-06 11:00:00,24.01,24.03,23.95,23.96,97005.0,18.2998,18.315,18.254,18.2617,97005.0
2016-12-06 11:30:00,23.96,23.98,23.85,23.89,176222.0,18.2617,18.2769,18.1778,18.2083,176222.0
2016-12-06 12:00:00,23.89,23.93,23.83,23.84,114509.0,18.2083,18.2388,18.1626,18.1702,114509.0
2016-12-06 12:30:00,23.84,23.87,23.8,23.86,89716.0,18.1702,18.1931,18.1397,18.1854,89716.0
2016-12-06 13:00:00,23.86,23.91,23.86,23.88,108440.0,18.1854,18.2235,18.1854,18.2007,108440.0
2016-12-06 13:30:00,23.87,23.87,23.82,23.82,102325.0,18.1931,18.1931,18.155,18.155,102325.0
2016-12-06 14:00:00,23.83,23.85,23.82,23.84,105790.0,18.1626,18.1778,18.155,18.1702,105790.0
2016-12-06 14:30:00,23.84,23.9,23.82,23.89,198041.0,18.1702,18.2159,18.155,18.2083,198041.0
2016-12-06 15:00:00,23.89,23.9,23.78,23.79,173692.0,18.2083,18.2159,18.1245,18.1321,173692.0
2016-12-06 15:30:00,23.79,23.79,23.73,23.77,620581.0,18.1321,18.1321,18.0864,18.1168,620581.0
2016-12-07 09:30:00,23.84,24.01,23.82,23.92,159599.0,18.1702,18.2998,18.155,18.2312,159599.0
2016-12-07 10:00:00,23.92,24.03,23.92,23.97,208387.0,18.2312,18.315,18.2312,18.2693,208387.0
2016-12-07 10:30:00,23.96,23.99,23.88,23.92,255789.0,18.2617,18.2845,18.2007,18.2312,255789.0
2016-12-07 11:00:00,23.92,23.99,23.89,23.91,75164.0,18.2312,18.2845,18.2083,18.2235,75164.0
2016-12-07 11:30:00,23.91,24.05,23.88,24.05,418202.0,18.2235,18.3303,18.2007,18.3303,418202.0
2016-12-07 12:00:00,24.05,24.05,23.98,24.02,188268.0,18.3303,18.3303,18.2769,18.3074,188268.0
2016-12-07 12:30:00,24.02,24.02,23.97,23.98,104199.0,18.3074,18.3074,18.2693,18.2769,104199.0
2016-12-07 13:00:00,23.98,24.06,23.93,24.05,99506.0,18.2769,18.3379,18.2388,18.3303,99506.0
2016-12-07 13:30:00,24.06,24.08,24.01,24.08,155875.0,18.3379,18.3531,18.2998,18.3531,155875.0
2016-12-07 14:00:00,24.07,24.08,24.02,24.03,101469.0,18.3455,18.3531,18.3074,18.315,101469.0
2016-12-07 14:30:00,24.02,24.06,24.0,24.04,108921.0,18.3074,18.3379,18.2921,18.3226,108921.0
2016-12-07 15:00:00,24.04,24.08,24.0,24.08,298609.0,18.3226,18.3531,18.2921,18.3531,298609.0
2016-12-07 15:30:00,24.07,24.09,24.04,24.08,871189.0,18.3455,18.3607,18.3226,18.3531,871189.0
2016-12-08 09:30:00,23.91,24.02,23.75,23.99,224346.0,18.2235,18.3074,18.1016,18.2845,224346.0
2016-12-08 10:00:00,23.98,24.13,23.95,23.97,201440.0,18.2769,18.3912,18.254,18.2693,201440.0
2016-12-08 10:30:00,23.96,24.05,23.89,23.91,200568.0,18.2617,18.3303,18.2083,18.2235,200568.0
2016-12-08 11:00:00,23.91,24.02,23.9,23.99,356751.0,18.2235,18.3074,18.2159,18.2845,356751.0
2016-12-08 11:30:00,23.99,24.0,23.94,23.98,93178.0,18.2845,18.2921,18.2464,18.2769,93178.0
2016-12-08 12:00:00,23.98,24.03,23.97,24.0,156904.0,18.2769,18.315,18.2693,18.2921,156904.0
2016-12-08 12:30:00,24.01,24.04,23.98,24.0,571361.0,18.2998,18.3226,18.2769,18.2921,571361.0
2016-12-08 13:00:00,24.01,24.1,23.97,24.1,382636.0,18.2998,18.3684,18.2693,18.3684,382636.0
2016-12-08 13:30:00,24.1,24.1,24.03,24.06,272438.0,18.3684,18.3684,18.315,18.3379,272438.0
2016-12-08 14:00:00,24.05,24.1,24.01,24.08,513950.0,18.3303,18.3684,18.2998,18.3531,513950.0
2016-12-08 14:30:00,24.08,24.09,24.02,24.05,235952.0,18.3531,18.3607,18.3074,18.3303,235952.0
2016-12-08 15:00:00,24.06,24.08,24.0,24.02,251922.0,18.3379,18.3531,18.2921,18.3074,251922.0
2016-12-08 15:30:00,24.02,24.06,23.99,24.05,766206.0,18.3074,18.3379,18.2845,18.3303,766206.0
2016-12-09 09:30:00,24.01,24.14,23.96,24.07,469892.0,18.2998,18.3988,18.2617,18.3455,469892.0
2016-12-09 10:00:00,24.08,24.34,24.06,24.34,959031.0,18.3531,18.5513,18.3379,18.5513,959031.0
2016-12-09 10:30:00,24.34,24.45,24.31,24.44,297096.0,18.5513,18.6351,18.5284,18.6275,297096.0
2016-12-09 11:00:00,24.44,24.45,24.35,24.41,266586.0,18.6275,18.6351,18.5589,18.6046,266586.0
2016-12-09 11:30:00,24.42,24.44,24.37,24.39,114514.0,18.6123,18.6275,18.5741,18.5894,114514.0
2016-12-09 12:00:00,24.39,24.42,24.32,24.42,142165.0,18.5894,18.6123,18.536,18.6123,142165.0
2016-12-09 12:30:00,24.41,24.47,24.33,24.35,356125.0,18.6046,18.6504,18.5437,18.5589,356125.0
2016-12-09 13:00:00,24.35,24.37,24.31,24.33,110458.0,18.5589,18.5741,18.5284,18.5437,110458.0
2016-12-09 13:30:00,24.33,24.38,24.32,24.32,117260.0,18.5437,18.5818,18.536,18.536,117260.0
2016-12-09 14:00:00,24.32,24.38,24.32,24.32,134853.0,18.536,18.5818,18.536,18.536,134853.0
2016-12-09 14:30:00,24.32,24.38,24.31,24.38,118293.0,18.536,18.5818,18.5284,18.5818,118293.0
2016-12-09 15:00:00,24.37,24.43,24.37,24.42,208556.0,18.5741,18.6199,18.5741,18.6123,208556.0
2016-12-09 15:30:00,24.42,24.43,24.37,24.43,664671.0,18.6123,18.6199,18.5741,18.6199,664671.0
2016-12-12 09:30:00,24.38,24.47,24.32,24.39,272964.0,18.5818,18.6504,18.536,18.5894,272964.0
2016-12-12 10:00:00,24.39,24.59,24.38,24.57,505248.0,18.5894,18.7418,18.5818,18.7266,505248.0
2016-12-12 10:30:00,24.58,24.59,24.46,24.54,189723.0,18.7342,18.7418,18.6427,18.7037,189723.0
2016-12-12 11:00:00,24.54,24.58,24.48,24.57,161467.0,18.7037,18.7342,18.658,18.7266,161467.0
2016-12-12 11:30:00,24.58,24.6,24.47,24.55,133641.0,18.7342,18.7494,18.6504,18.7113,133641.0
2016-12-12 12:00:00,24.54,24.56,24.49,24.53,112945.0,18.7037,18.719,18.6656,18.6961,112945.0
2016-12-12 12:30:00,24.53,24.54,24.46,24.48,95204.0,18.6961,18.7037,18.6427,18.658,95204.0
2016-12-12 13:00:00,24.48,24.49,24.41,24.43,120636.0,18.658,18.6656,18.6046,18.6199,120636.0
2016-12-12 13:30:00,24.42,24.45,24.36,24.39,224523.0,18.6123,18.6351,18.5665,18.5894,224523.0
2016-12-12 14:00:00,24.4,24.44,24.38,24.4,124916.0,18.597,18.6275,18.5818,18.597,124916.0
2016-12-12 14:30:00,24.4,24.4,24.34,24.39,105278.0,18.597,18.597,18.5513,18.5894,105278.0
2016-12-12 15:00:00,24.38,24.47,24.36,24.44,151960.0,18.5818,18.6504,18.5665,18.6275,151960.0
2016-12-12 15:30:00,24.44,24.53,24.42,24.5,570624.0,18.6275,18.6961,18.6123,18.6732,570624.0
2016-12-13 09:30:00,24.64,24.74,24.54,24.6,326577.0,18.7799,18.8562,18.7037,18.7494,326577.0
2016-12-13 10:00:00,24.6,24.61,24.49,24.6,225747.0,18.7494,18.7571,18.6656,18.7494,225747.0
2016-12-13 10:30:00,24.59,24.66,24.54,24.6,269862.0,18.7418,18.7952,18.7037,18.7494,269862.0
2016-12-13 11:00:00,24.6,24.62,24.57,24.62,201783.0,18.7494,18.7647,18.7266,18.7647,201783.0
2016-12-13 11:30:00,24.61,24.61,24.47,24.49,173826.0,18.7571,18.7571,18.6504,18.6656,173826.0
2016-12-13 12:00:00,24.5,24.55,24.48,24.52,147385.0,18.6732,18.7113,18.658,18.6885,147385.0
2016-12-13 12:30:00,24.53,24.55,24.48,24.48,138958.0,18.6961,18.7113,18.658,18.658,138958.0
2016-12-13 13:00:00,24.5,24.57,24.49,24.55,152878.0,18.6732,18.7266,18.6656,18.7113,152878.0
2016-12-13 13:30:00,24.55,24.56,24.47,24.5,143095.0,18.7113,18.719,18.6504,18.6732,143095.0
2016-12-13 14:00:00,24.5,24.53,24.47,24.49,179427.0,18.6732,18.6961,18.6504,18.6656,179427.0
2016-12-13 14:30:00,24.49,24.56,24.49,24.54,178823.0,18.6656,18.719,18.6656,18.7037,178823.0
2016-12-13 15:00:00,24.54,24.64,24.53,24.64,228063.0,18.7037,18.7799,18.6961,18.7799,228063.0
2016-12-13 15:30:00,24.64,24.65,24.56,24.59,695436.0,18.7799,18.7876,18.719,18.7418,695436.0
2016-12-14 09:30:00,24.72,24.85,24.63,24.75,1959331.0,18.8409,18.94,18.7723,18.8638,1959331.0
2016-12-14 10:00:00,24.75,24.76,24.51,24.51,236633.0,18.8638,18.8714,18.6809,18.6809,236633.0
2016-12-14 10:30:00,24.52,24.66,24.51,24.57,147204.0,18.6885,18.7952,18.6809,18.7266,147204.0
2016-12-14 11:00:00,24.57,24.64,24.52,24.57,152106.0,18.7266,18.7799,18.6885,18.7266,152106.0
2016-12-14 11:30:00,24.57,24.66,24.55,24.65,109861.0,18.7266,18.7952,18.7113,18.7876,109861.0
2016-12-14 12:00:00,24.65,24.69,24.61,24.65,133793.0,18.7876,18.818,18.7571,18.7876,133793.0
2016-12-14 12:30:00,24.64,24.67,24.61,24.66,141590.0,18.7799,18.8028,18.7571,18.7952,141590.0
2016-12-14 13:00:00,24.66,24.73,24.64,24.73,112116.0,18.7952,18.8485,18.7799,18.8485,112116.0
2016-12-14 13:30:00,24.72,24.8,24.71,24.8,240202.0,18.8409,18.9019,18.8333,18.9019,240202.0
2016-12-14 14:00:00,24.8,24.8,24.27,24.31,412953.0,18.9019,18.9019,18.4979,18.5284,412953.0
2016-12-14 14:30:00,24.31,24.42,24.22,24.23,306905.0,18.5284,18.6123,18.4598,18.4674,306905.0
2016-12-14 15:00:00,24.22,24.26,24.13,24.17,274735.0,18.4598,18.4903,18.3912,18.4217,274735.0
2016-12-14 15:30:00,24.17,24.33,24.13,24.18,542993.0,18.4217,18.5437,18.3912,18.4293,542993.0
2016-12-15 09:30:00,24.13,24.18,23.95,24.18,266778.0,18.3912,18.4293,18.254,18.4293,266778.0
2016-12-15 10:00:00,24.18,24.34,24.17,24.29,1123816.0,18.4293,18.5513,18.4217,18.5132,1123816.0
2016-12-15 10:30:00,24.29,24.39,24.23,24.37,434727.0,18.5132,18.5894,18.4674,18.5741,434727.0
2016-12-15 11:00:00,24.37,24.4,24.24,24.25,205472.0,18.5741,18.597,18.4751,18.4827,205472.0
2016-12-15 11:30:00,24.25,24.3,24.21,24.29,154903.0,18.4827,18.5208,18.4522,18.5132,154903.0
2016-12-15 12:00:00,24.29,24.34,24.27,24.3,190444.0,18.5132,18.5513,18.4979,18.5208,190444.0
2016-12-15 12:30:00,24.3,24.32,24.27,24.29,270856.0,18.5208,18.536,18.4979,18.5132,270856.0
2016-12-15 13:00:00,24.29,24.34,24.28,24.3,229033.0,18.5132,18.5513,18.5056,18.5208,229033.0
2016-12-15 13:30:00,24.31,24.32,24.25,24.28,155853.0,18.5284,18.536,18.4827,18.5056,155853.0
2016-12-15 14:00:00,24.28,24.41,24.27,24.32,304336.0,18.5056,18.6046,18.4979,18.536,304336.0
2016-12-15 14:30:00,24.31,24.34,24.27,24.27,311514.0,18.5284,18.5513,18.4979,18.4979,311514.0
2016-12-15 15:00:00,24.28,24.3,24.21,24.21,333144.0,18.5056,18.5208,18.4522,18.4522,333144.0
2016-12-15 15:30:00,24.21,24.31,24.18,24.31,1660841.0,18.4522,18.5284,18.4293,18.5284,1660841.0
2016-12-16 09:30:00,24.17,24.36,24.13,24.17,895906.0,18.4217,18.5665,18.3912,18.4217,895906.0
2016-12-16 10:00:00,24.17,24.22,24.13,24.19,267148.0,18.4217,18.4598,18.3912,18.437,267148.0
2016-12-16 10:30:00,24.19,24.25,24.17,24.22,265803.0,18.437,18.4827,18.4217,18.4598,265803.0
2016-12-16 11:00:00,24.22,24.24,24.13,24.21,383839.0,18.4598,18.4751,18.3912,18.4522,383839.0
2016-12-16 11:30:00,24.22,24.34,24.21,24.33,389990.0,18.4598,18.5513,18.4522,18.5437,389990.0
2016-12-16 12:00:00,24.34,24.4,24.32,24.37,310637.0,18.5513,18.597,18.536,18.5741,310637.0
2016-12-16 12:30:00,24.37,24.43,24.33,24.36,211483.0,18.5741,18.6199,18.5437,18.5665,211483.0
2016-12-16 13:00:00,24.36,24.38,24.32,24.34,258563.0,18.5665,18.5818,18.536,18.5513,258563.0
2016-12-16 13:30:00,24.34,24.37,24.26,24.28,177706.0,18.5513,18.5741,18.4903,18.5056,177706.0
2016-12-16 14:00:00,24.29,24.35,24.28,24.33,195909.0,18.5132,18.5589,18.5056,18.5437,195909.0
2016-12-16 14:30:00,24.32,24.4,24.21,24.31,710068.0,18.536,18.597,18.4522,18.5284,710068.0
2016-12-16 15:00:00,24.3,24.36,24.23,24.24,501714.0,18.5208,18.5665,18.4674,18.4751,501714.0
2016-12-16 15:30:00,24.24,24.38,24.22,24.3,2138502.0,18.4751,18.5818,18.4598,18.5208,2138502.0
2016-12-19 09:30:00,24.48,24.54,24.33,24.49,292362.0,18.658,18.7037,18.5437,18.6656,292362.0
2016-12-19 10:00:00,24.48,24.51,24.35,24.37,259586.0,18.658,18.6809,18.5589,18.5741,259586.0
2016-12-19 10:30:00,24.37,24.4,24.29,24.3,332774.0,18.5741,18.597,18.5132,18.5208,332774.0
2016-12-19 11:00:00,24.29,24.4,24.28,24.39,351587.0,18.5132,18.597,18.5056,18.5894,351587.0
2016-12-19 11:30:00,24.39,24.41,24.31,24.4,288274.0,18.5894,18.6046,18.5284,18.597,288274.0
2016-12-19 12:00:00,24.4,24.46,24.39,24.41,335226.0,18.597,18.6427,18.5894,18.6046,335226.0
2016-12-19 12:30:00,24.41,24.43,24.36,24.42,207807.0,18.6046,18.6199,18.5665,18.6123,207807.0
2016-12-19 13:00:00,24.43,24.49,24.4,24.49,188841.0,18.6199,18.6656,18.597,18.6656,188841.0
2016-12-19 13:30:00,24.49,24.49,24.42,24.46,167836.0,18.6656,18.6656,18.6123,18.6427,167836.0
2016-12-19 14:00:00,24.46,24.5,24.43,24.49,224896.0,18.6427,18.6732,18.6199,18.6656,224896.0
2016-12-19 14:30:00,24.49,24.5,24.43,24.45,150936.0,18.6656,18.6732,18.6199,18.6351,150936.0
2016-12-19 15:00:00,24.45,24.45,24.39,24.44,198778.0,18.6351,18.6351,18.5894,18.6275,198778.0
2016-12-19 15:30:00,24.44,24.47,24.43,24.47,432530.0,18.6275,18.6504,18.6199,18.6504,432530.0
2016-12-20 09:30:00,24.5,24.79,24.46,24.74,396699.0,18.6732,18.8943,18.6427,18.8562,396699.0
2016-12-20 10:00:00,24.73,24.85,24.73,24.8,355391.0,18.8485,18.94,18.8485,18.9019,355391.0
2016-12-20 10:30:00,24.8,24.91,24.74,24.9,222567.0,18.9019,18.9857,18.8562,18.9781,222567.0
2016-12-20 11:00:00,24.91,24.93,24.85,24.88,409417.0,18.9857,19.001,18.94,18.9629,409417.0
2016-12-20 11:30:00,24.87,24.88,24.79,24.81,274673.0,18.9552,18.9629,18.8943,18.9095,274673.0
2016-12-20 12:00:00,24.81,24.86,24.79,24.8,141128.0,18.9095,18.9476,18.8943,18.9019,141128.0
2016-12-20 12:30:00,24.81,24.84,24.79,24.83,210077.0,18.9095,18.9324,18.8943,18.9247,210077.0
2016-12-20 13:00:00,24.83,24.83,24.79,24.8,101172.0,18.9247,18.9247,18.8943,18.9019,101172.0
2016-12-20 13:30:00,24.8,24.87,24.8,24.85,106942.0,18.9019,18.9552,18.9019,18.94,106942.0
2016-12-20 14:00:00,24.84,24.85,24.76,24.79,150967.0,18.9324,18.94,18.8714,18.8943,150967.0
2016-12-20 14:30:00,24.79,24.8,24.75,24.78,290654.0,18.8943,18.9019,18.8638,18.8866,290654.0
2016-12-20 15:00:00,24.78,24.78,24.64,24.65,266144.0,18.8866,18.8866,18.7799,18.7876,266144.0
2016-12-20 15:30:00,24.65,24.69,24.64,24.65,649836.0,18.7876,18.818,18.7799,18.7876,649836.0
2016-12-21 09:30:00,24.68,24.85,24.68,24.82,265293.0,18.8104,18.94,18.8104,18.9171,265293.0
2016-12-21 10:00:00,24.82,24.93,24.8,24.82,251027.0,18.9171,19.001,18.9019,18.9171,251027.0
2016-12-21 10:30:00,24.81,24.98,24.79,24.96,250951.0,18.9095,19.0391,18.8943,19.0238,250951.0
2016-12-21 11:00:00,24.95,24.96,24.89,24.96,125513.0,19.0162,19.0238,18.9705,19.0238,125513.0
2016-12-21 11:30:00,24.96,24.97,24.89,24.89,70714.0,19.0238,19.0314,18.9705,18.9705,70714.0
2016-12-21 12:00:00,24.89,24.91,24.78,24.79,173417.0,18.9705,18.9857,18.8866,18.8943,173417.0
2016-12-21 12:30:00,24.78,24.82,24.76,24.79,93763.0,18.8866,18.9171,18.8714,18.8943,93763.0
2016-12-21 13:00:00,24.8,24.81,24.73,24.73,77761.0,18.9019,18.9095,18.8485,18.8485,77761.0
2016-12-21 13:30:00,24.74,24.76,24.7,24.72,64305.0,18.8562,18.8714,18.8257,18.8409,64305.0
2016-12-21 14:00:00,24.73,24.74,24.68,24.71,80980.0,18.8485,18.8562,18.8104,18.8333,80980.0
2016-12-21 14:30:00,24.71,24.78,24.71,24.76,138451.0,18.8333,18.8866,18.8333,18.8714,138451.0
2016-12-21 15:00:00,24.76,24.79,24.73,24.75,296696.0,18.8714,18.8943,18.8485,18.8638,296696.0
2016-12-21 15:30:00,24.75,24.75,24.64,24.66,609781.0,18.8638,18.8638,18.7799,18.7952,609781.0
2016-12-22 09:30:00,24.67,24.84,24.62,24.7,165103.0,18.8028,18.9324,18.7647,18.8257,165103.0
2016-12-22 10:00:00,24.7,24.8,24.66,24.76,105600.0,18.8257,18.9019,18.7952,18.8714,105600.0
2016-12-22 10:30:00,24.77,24.85,24.75,24.82,96621.0,18.879,18.94,18.8638,18.9171,96621.0
2016-12-22 11:00:00,24.82,24.83,24.75,24.82,118806.0,18.9171,18.9247,18.8638,18.9171,118806.0
2016-12-22 11:30:00,24.81,24.82,24.7,24.77,284171.0,18.9095,18.9171,18.8257,18.879,284171.0
2016-12-22 12:00:00,24.78,24.78,24.73,24.78,93505.0,18.8866,18.8866,18.8485,18.8866,93505.0
2016-12-22 12:30:00,24.78,24.84,24.77,24.8,99514.0,18.8866,18.9324,18.879,18.9019,99514.0
2016-12-22 13:00:00,24.79,24.79,24.72,24.76,86515.0,18.8943,18.8943,18.8409,18.8714,86515.0
2016-12-22 13:30:00,24.75,24.83,24.75,24.8,120727.0,18.8638,18.9247,18.8638,18.9019,120727.0
2016-12-22 14:00:00,24.8,24.85,24.79,24.85,77703.0,18.9019,18.94,18.8943,18.94,77703.0
2016-12-22 14:30:00,24.85,24.9,24.84,24.89,162659.0,18.94,18.9781,18.9324,18.9705,162659.0
2016-12-22 15:00:00,24.88,24.91,24.82,24.84,171005.0,18.9629,18.9857,18.9171,18.9324,171005.0
2016-12-22 15:30:00,24.84,24.86,24.81,24.83,414568.0,18.9324,18.9476,18.9095,18.9247,414568.0
2016-12-23 09:30:00,24.84,24.86,24.74,24.82,98334.0,18.9324,18.9476,18.8562,18.9171,98334.0
2016-12-23 10:00:00,24.82,24.89,24.76,24.84,113215.0,18.9171,18.9705,18.8714,18.9324,113215.0
2016-12-23 10:30:00,24.84,24.89,24.82,24.87,202310.0,18.9324,18.9705,18.9171,18.9552,202310.0
2016-12-23 11:00:00,24.88,24.88,24.81,24.85,71760.0,18.9629,18.9629,18.9095,18.94,71760.0
2016-12-23 11:30:00,24.85,24.89,24.85,24.86,73961.0,18.94,18.9705,18.94,18.9476,73961.0
2016-12-23 12:00:00,24.86,24.86,24.78,24.79,71441.0,18.9476,18.9476,18.8866,18.8943,71441.0
2016-12-23 12:30:00,24.78,24.83,24.77,24.78,99911.0,18.8866,18.9247,18.879,18.8866,99911.0
2016-12-23 13:00:00,24.77,24.78,24.73,24.76,68513.0,18.879,18.8866,18.8485,18.8714,68513.0
2016-12-23 13:30:00,24.76,24.79,24.74,24.77,67933.0,18.8714,18.8943,18.8562,18.879,67933.0
2016-12-23 14:00:00,24.77,24.8,24.75,24.76,88022.0,18.879,18.9019,18.8638,18.8714,88022.0
2016-12-23 14:30:00,24.76,24.82,24.76,24.8,129702.0,18.8714,18.9171,18.8714,18.9019,129702.0
2016-12-23 15:00:00,24.8,24.83,24.78,24.78,82001.0,18.9019,18.9247,18.8866,18.8866,82001.0
2016-12-23 15:30:00,24.78,24.83,24.77,24.82,320722.0,18.8866,18.9247,18.879,18.9171,320722.0
2016-12-27 09:30:00,24.77,24.81,24.66,24.68,101298.0,18.879,18.9095,18.7952,18.8104,101298.0
2016-12-27 10:00:00,24.68,24.77,24.67,24.75,48103.0,18.8104,18.879,18.8028,18.8638,48103.0
2016-12-27 10:30:00,24.74,24.76,24.64,24.68,74196.0,18.8562,18.8714,18.7799,18.8104,74196.0
2016-12-27 11:00:00,24.68,24.75,24.67,24.75,89907.0,18.8104,18.8638,18.8028,18.8638,89907.0
2016-12-27 11:30:00,24.75,24.77,24.74,24.75,53580.0,18.8638,18.879,18.8562,18.8638,53580.0
2016-12-27 12:00:00,24.76,24.78,24.74,24.77,36608.0,18.8714,18.8866,18.8562,18.879,36608.0
2016-12-27 12:30:00,24.77,24.82,24.76,24.8,47417.0,18.879,18.9171,18.8714,18.9019,47417.0
2016-12-27 13:00:00,24.8,24.81,24.77,24.77,39695.0,18.9019,18.9095,18.879,18.879,39695.0
2016-12-27 13:30:00,24.78,24.81,24.75,24.78,61715.0,18.8866,18.9095,18.8638,18.8866,61715.0
2016-12-27 14:00:00,24.77,24.84,24.77,24.83,74733.0,18.879,18.9324,18.879,18.9247,74733.0
2016-12-27 14:30:00,24.83,24.84,24.81,24.81,66168.0,18.9247,18.9324,18.9095,18.9095,66168.0
2016-12-27 15:00:00,24.82,24.83,24.75,24.76,97858.0,18.9171,18.9247,18.8638,18.8714,97858.0
2016-12-27 15:30:00,24.76,24.77,24.72,24.76,185270.0,18.8714,18.879,18.8409,18.8714,185270.0
2016-12-28 09:30:00,24.77,24.82,24.65,24.65,92859.0,18.879,18.9171,18.7876,18.7876,92859.0
2016-12-28 10:00:00,24.65,24.72,24.64,24.66,44689.0,18.7876,18.8409,18.7799,18.7952,44689.0
2016-12-28 10:30:00,24.66,24.73,24.65,24.73,40931.0,18.7952,18.8485,18.7876,18.8485,40931.0
2016-12-28 11:00:00,24.73,24.76,24.65,24.68,56104.0,18.8485,18.8714,18.7876,18.8104,56104.0
2016-12-28 11:30:00,24.67,24.74,24.65,24.67,56693.0,18.8028,18.8562,18.7876,18.8028,56693.0
2016-12-28 12:00:00,24.68,24.68,24.57,24.61,44916.0,18.8104,18.8104,18.7266,18.7571,44916.0
2016-12-28 12:30:00,24.6,24.61,24.55,24.59,38780.0,18.7494,18.7571,18.7113,18.7418,38780.0
2016-12-28 13:00:00,24.6,24.62,24.55,24.55,38078.0,18.7494,18.7647,18.7113,18.7113,38078.0
2016-12-28 13:30:00,24.55,24.57,24.52,24.55,37071.0,18.7113,18.7266,18.6885,18.7113,37071.0
2016-12-28 14:00:00,24.54,24.55,24.5,24.51,30918.0,18.7037,18.7113,18.6732,18.6809,30918.0
2016-12-28 14:30:00,24.51,24.55,24.48,24.49,69554.0,18.6809,18.7113,18.658,18.6656,69554.0
2016-12-28 15:00:00,24.48,24.51,24.42,24.42,84835.0,18.658,18.6809,18.6123,18.6123,84835.0
2016-12-28 15:30:00,24.43,24.47,24.41,24.43,275464.0,18.6199,18.6504,18.6046,18.6199,275464.0
2016-12-29 09:30:00,24.52,24.61,24.49,24.55,108970.0,18.6885,18.7571,18.6656,18.7113,108970.0
2016-12-29 10:00:00,24.55,24.59,24.48,24.55,86765.0,18.7113,18.7418,18.658,18.7113,86765.0
2016-12-29 10:30:00,24.56,24.68,24.55,24.67,78210.0,18.719,18.8104,18.7113,18.8028,78210.0
2016-12-29 11:00:00,24.67,24.69,24.61,24.67,114701.0,18.8028,18.818,18.7571,18.8028,114701.0
2016-12-29 11:30:00,24.68,24.72,24.66,24.69,64713.0,18.8104,18.8409,18.7952,18.818,64713.0
2016-12-29 12:00:00,24.7,24.71,24.66,24.7,62581.0,18.8257,18.8333,18.7952,18.8257,62581.0
2016-12-29 12:30:00,24.7,24.71,24.64,24.69,53237.0,18.8257,18.8333,18.7799,18.818,53237.0
2016-12-29 13:00:00,24.69,24.74,24.67,24.7,61108.0,18.818,18.8562,18.8028,18.8257,61108.0
2016-12-29 13:30:00,24.71,24.76,24.69,24.76,72276.0,18.8333,18.8714,18.818,18.8714,72276.0
2016-12-29 14:00:00,24.76,24.77,24.72,24.73,76658.0,18.8714,18.879,18.8409,18.8485,76658.0
2016-12-29 14:30:00,24.74,24.78,24.72,24.76,88610.0,18.8562,18.8866,18.8409,18.8714,88610.0
2016-12-29 15:00:00,24.76,24.78,24.72,24.76,152421.0,18.8714,18.8866,18.8409,18.8714,152421.0
2016-12-29 15:30:00,24.76,24.77,24.7,24.74,333902.0,18.8714,18.879,18.8257,18.8562,333902.0
2016-12-30 09:30:00,24.8,24.8,24.66,24.75,90278.0,18.9019,18.9019,18.7952,18.8638,90278.0
2016-12-30 10:00:00,24.75,24.77,24.7,24.75,43902.0,18.8638,18.879,18.8257,18.8638,43902.0
2016-12-30 10:30:00,24.75,24.83,24.7,24.73,52071.0,18.8638,18.9247,18.8257,18.8485,52071.0
2016-12-30 11:00:00,24.72,24.75,24.71,24.73,25099.0,18.8409,18.8638,18.8333,18.8485,25099.0
2016-12-30 11:30:00,24.73,24.79,24.72,24.75,31607.0,18.8485,18.8943,18.8409,18.8638,31607.0
2016-12-30 12:00:00,24.75,24.79,24.73,24.77,27609.0,18.8638,18.8943,18.8485,18.879,27609.0
2016-12-30 12:30:00,24.77,24.77,24.7,24.71,29550.0,18.879,18.879,18.8257,18.8333,29550.0
2016-12-30 13:00:00,24.71,24.73,24.69,24.71,18224.0,18.8333,18.8485,18.818,18.8333,18224.0
2016-12-30 13:30:00,24.71,24.76,24.71,24.76,74281.0,18.8333,18.8714,18.8333,18.8714,74281.0
2016-12-30 14:00:00,24.76,24.76,24.7,24.72,96600.0,18.8714,18.8714,18.8257,18.8409,96600.0
2016-12-30 14:30:00,24.71,24.72,24.67,24.71,117125.0,18.8333,18.8409,18.8028,18.8333,117125.0
2016-12-30 15:00:00,24.71,24.72,24.67,24.72,127620.0,18.8333,18.8409,18.8028,18.8409,127620.0
2016-12-30 15:30:00,24.72,24.73,24.59,24.64,763467.0,18.8409,18.8485,18.7418,18.7799,763467.0
2017-01-03 09:30:00,24.72,24.74,24.49,24.57,225529.0,18.8409,18.8562,18.6656,18.7266,225529.0
2017-01-03 10:00:00,24.56,24.61,24.46,24.51,138233.0,18.719,18.7571,18.6427,18.6809,138233.0
2017-01-03 10:30:00,24.52,24.58,24.45,24.5,175481.0,18.6885,18.7342,18.6351,18.6732,175481.0
2017-01-03 11:00:00,24.49,24.6,24.45,24.51,149538.0,18.6656,18.7494,18.6351,18.6809,149538.0
2017-01-03 11:30:00,24.5,24.61,24.47,24.57,113304.0,18.6732,18.7571,18.6504,18.7266,113304.0
2017-01-03 12:00:00,24.57,24.61,24.5,24.54,132836.0,18.7266,18.7571,18.6732,18.7037,132836.0
2017-01-03 12:30:00,24.54,24.64,24.53,24.62,95242.0,18.7037,18.7799,18.6961,18.7647,95242.0
2017-01-03 13:00:00,24.61,24.66,24.59,24.62,81829.0,18.7571,18.7952,18.7418,18.7647,81829.0
2017-01-03 13:30:00,24.61,24.62,24.51,24.51,79048.0,18.7571,18.7647,18.6809,18.6809,79048.0
2017-01-03 14:00:00,24.51,24.59,24.51,24.58,103698.0,18.6809,18.7418,18.6809,18.7342,103698.0
2017-01-03 14:30:00,24.58,24.6,24.55,24.57,95758.0,18.7342,18.7494,18.7113,18.7266,95758.0
2017-01-03 15:00:00,24.56,24.59,24.53,24.58,114916.0,18.719,18.7418,18.6961,18.7342,114916.0
2017-01-03 15:30:00,24.57,24.61,24.54,24.58,366126.0,18.7266,18.7571,18.7037,18.7342,366126.0
2017-01-04 09:30:00,24.7,25.04,24.7,24.99,310554.0,18.8257,19.0848,18.8257,19.0467,310554.0
2017-01-04 10:00:00,25.0,25.07,24.98,25.07,129458.0,19.0543,19.1077,19.0391,19.1077,129458.0
2017-01-04 10:30:00,25.07,25.1,25.01,25.05,199197.0,19.1077,19.1305,19.0619,19.0924,199197.0
2017-01-04 11:00:00,25.04,25.12,25.03,25.09,158595.0,19.0848,19.1458,19.0772,19.1229,158595.0
2017-01-04 11:30:00,25.09,25.1,25.02,25.05,224732.0,19.1229,19.1305,19.0696,19.0924,224732.0
2017-01-04 12:00:00,25.05,25.05,24.96,25.01,189281.0,19.0924,19.0924,19.0238,19.0619,189281.0
2017-01-04 12:30:00,25.02,25.02,24.95,24.96,111703.0,19.0696,19.0696,19.0162,19.0238,111703.0
2017-01-04 13:00:00,24.96,24.96,24.85,24.88,140511.0,19.0238,19.0238,18.94,18.9629,140511.0
2017-01-04 13:30:00,24.88,24.9,24.81,24.83,127756.0,18.9629,18.9781,18.9095,18.9247,127756.0
2017-01-04 14:00:00,24.84,24.92,24.82,24.9,110042.0,18.9324,18.9933,18.9171,18.9781,110042.0
2017-01-04 14:30:00,24.9,24.91,24.8,24.81,138416.0,18.9781,18.9857,18.9019,18.9095,138416.0
2017-01-04 15:00:00,24.82,24.86,24.8,24.85,237378.0,18.9171,18.9476,18.9019,18.94,237378.0
2017-01-04 15:30:00,24.84,24.88,24.79,24.82,923112.0,18.9324,18.9629,18.8943,18.9171,923112.0
2017-01-05 09:30:00,24.79,24.89,24.63,24.68,237939.0,18.8943,18.9705,18.7723,18.8104,237939.0
2017-01-05 10:00:00,24.69,24.86,24.69,24.84,148874.0,18.818,18.9476,18.818,18.9324,148874.0
2017-01-05 10:30:00,24.84,24.91,24.81,24.91,147883.0,18.9324,18.9857,18.9095,18.9857,147883.0
2017-01-05 11:00:00,24.9,24.98,24.86,24.95,141792.0,18.9781,19.0391,18.9476,19.0162,141792.0
2017-01-05 11:30:00,24.95,25.0,24.91,24.92,148869.0,19.0162,19.0543,18.9857,18.9933,148869.0
2017-01-05 12:00:00,24.92,24.92,24.84,24.86,131953.0,18.9933,18.9933,18.9324,18.9476,131953.0
2017-01-05 12:30:00,24.86,24.86,24.75,24.79,181440.0,18.9476,18.9476,18.8638,18.8943,181440.0
2017-01-05 13:00:00,24.79,24.82,24.77,24.79,102560.0,18.8943,18.9171,18.879,18.8943,102560.0
2017-01-05 13:30:00,24.79,24.81,24.75,24.8,140741.0,18.8943,18.9095,18.8638,18.9019,140741.0
2017-01-05 14:00:00,24.8,24.84,24.77,24.82,187916.0,18.9019,18.9324,18.879,18.9171,187916.0
2017-01-05 14:30:00,24.82,24.89,24.8,24.88,156729.0,18.9171,18.9705,18.9019,18.9629,156729.0
2017-01-05 15:00:00,24.87,24.91,24.8,24.8,130201.0,18.9552,18.9857,18.9019,18.9019,130201.0
2017-01-05 15:30:00,24.8,24.84,24.76,24.81,440529.0,18.9019,18.9324,18.8714,18.9095,440529.0
2017-01-06 09:30:00,24.8,25.05,24.79,25.05,275782.0,18.9019,19.0924,18.8943,19.0924,275782.0
2017-01-06 10:00:00,25.05,25.13,25.01,25.11,246845.0,19.0924,19.1534,19.0619,19.1382,246845.0
2017-01-06 10:30:00,25.12,25.19,25.09,25.16,224373.0,19.1458,19.1991,19.1229,19.1763,224373.0
2017-01-06 11:00:00,25.16,25.22,25.11,25.22,235467.0,19.1763,19.222,19.1382,19.222,235467.0
2017-01-06 11:30:00,25.21,25.32,25.19,25.3,169513.0,19.2144,19.2982,19.1991,19.283,169513.0
2017-01-06 12:00:00,25.3,25.38,25.29,25.37,150036.0,19.283,19.3439,19.2753,19.3363,150036.0
2017-01-06 12:30:00,25.38,25.44,25.37,25.39,140533.0,19.3439,19.3897,19.3363,19.3516,140533.0
2017-01-06 13:00:00,25.39,25.42,25.36,25.39,147353.0,19.3516,19.3744,19.3287,19.3516,147353.0
2017-01-06 13:30:00,25.39,25.4,25.34,25.35,118103.0,19.3516,19.3592,19.3135,19.3211,118103.0
2017-01-06 14:00:00,25.35,25.43,25.34,25.36,156970.0,19.3211,19.382,19.3135,19.3287,156970.0
2017-01-06 14:30:00,25.37,25.4,25.31,25.37,190846.0,19.3363,19.3592,19.2906,19.3363,190846.0
2017-01-06 15:00:00,25.37,25.45,25.37,25.4,148273.0,19.3363,19.3973,19.3363,19.3592,148273.0
2017-01-06 15:30:00,25.4,25.44,25.34,25.36,575804.0,19.3592,19.3897,19.3135,19.3287,575804.0
2017-01-09 09:30:00,25.41,25.45,25.15,25.17,170911.0,19.3668,19.3973,19.1686,19.1839,170911.0
2017-01-09 10:00:00,25.17,25.22,25.11,25.15,103743.0,19.1839,19.222,19.1382,19.1686,103743.0
2017-01-09 10:30:00,25.14,25.21,25.13,25.2,95586.0,19.161,19.2144,19.1534,19.2067,95586.0
2017-01-09 11:00:00,25.21,25.21,25.11,25.11,105780.0,19.2144,19.2144,19.1382,19.1382,105780.0
2017-01-09 11:30:00,25.11,25.15,25.08,25.15,96749.0,19.1382,19.1686,19.1153,19.1686,96749.0
2017-01-09 12:00:00,25.14,25.15,25.08,25.12,121565.0,19.161,19.1686,19.1153,19.1458,121565.0
2017-01-09 12:30:00,25.13,25.13,25.03,25.05,84018.0,19.1534,19.1534,19.0772,19.0924,84018.0
2017-01-09 13:00:00,25.04,25.04,24.94,24.96,103689.0,19.0848,19.0848,19.0086,19.0238,103689.0
2017-01-09 13:30:00,24.97,24.97,24.92,24.93,73352.0,19.0314,19.0314,18.9933,19.001,73352.0
2017-01-09 14:00:00,24.92,24.95,24.9,24.93,104456.0,18.9933,19.0162,18.9781,19.001,104456.0
2017-01-09 14:30:00,24.93,24.97,24.91,24.96,113187.0,19.001,19.0314,18.9857,19.0238,113187.0
2017-01-09 15:00:00,24.97,24.97,24.93,24.97,193369.0,19.0314,19.0314,19.001,19.0314,193369.0
2017-01-09 15:30:00,24.98,24.98,24.88,24.89,479405.0,19.0391,19.0391,18.9629,18.9705,479405.0
2017-01-10 09:30:00,24.86,25.0,24.74,25.0,134695.0,18.9476,19.0543,18.8562,19.0543,134695.0
2017-01-10 10:00:00,25.0,25.04,24.95,25.03,178971.0,19.0543,19.0848,19.0162,19.0772,178971.0
2017-01-10 10:30:00,25.03,25.08,25.0,25.07,177016.0,19.0772,19.1153,19.0543,19.1077,177016.0
2017-01-10 11:00:00,25.06,25.07,24.98,25.01,122424.0,19.1,19.1077,19.0391,19.0619,122424.0
2017-01-10 11:30:00,25.02,25.03,24.98,25.0,75539.0,19.0696,19.0772,19.0391,19.0543,75539.0
2017-01-10 12:00:00,25.01,25.02,24.91,24.91,84175.0,19.0619,19.0696,18.9857,18.9857,84175.0
2017-01-10 12:30:00,24.91,24.96,24.89,24.92,95313.0,18.9857,19.0238,18.9705,18.9933,95313.0
2017-01-10 13:00:00,24.92,24.93,24.88,24.89,181922.0,18.9933,19.001,18.9629,18.9705,181922.0
2017-01-10 13:30:00,24.89,24.9,24.82,24.84,136941.0,18.9705,18.9781,18.9171,18.9324,136941.0
2017-01-10 14:00:00,24.85,24.85,24.8,24.81,122779.0,18.94,18.94,18.9019,18.9095,122779.0
2017-01-10 14:30:00,24.8,24.88,24.8,24.86,205464.0,18.9019,18.9629,18.9019,18.9476,205464.0
2017-01-10 15:00:00,24.85,24.96,24.85,24.94,137534.0,18.94,19.0238,18.94,19.0086,137534.0
2017-01-10 15:30:00,24.93,25.0,24.92,24.95,642177.0,19.001,19.0543,18.9933,19.0162,642177.0
2017-01-11 09:30:00,24.92,25.18,24.92,25.15,172521.0,18.9933,19.1915,18.9933,19.1686,172521.0
2017-01-11 10:00:00,25.16,25.24,25.15,25.24,129763.0,19.1763,19.2372,19.1686,19.2372,129763.0
2017-01-11 10:30:00,25.23,25.24,25.15,25.19,179295.0,19.2296,19.2372,19.1686,19.1991,179295.0
2017-01-11 11:00:00,25.2,25.33,25.19,25.31,185806.0,19.2067,19.3058,19.1991,19.2906,185806.0
2017-01-11 11:30:00,25.32,25.36,25.28,25.35,121754.0,19.2982,19.3287,19.2677,19.3211,121754.0
2017-01-11 12:00:00,25.35,25.39,25.3,25.32,172390.0,19.3211,19.3516,19.283,19.2982,172390.0
2017-01-11 12:30:00,25.32,25.36,25.29,25.36,128515.0,19.2982,19.3287,19.2753,19.3287,128515.0
2017-01-11 13:00:00,25.36,25.44,25.36,25.44,130668.0,19.3287,19.3897,19.3287,19.3897,130668.0
2017-01-11 13:30:00,25.43,25.46,25.37,25.4,122813.0,19.382,19.4049,19.3363,19.3592,122813.0
2017-01-11 14:00:00,25.4,25.42,25.34,25.35,153797.0,19.3592,19.3744,19.3135,19.3211,153797.0
2017-01-11 14:30:00,25.35,25.38,25.3,25.35,126393.0,19.3211,19.3439,19.283,19.3211,126393.0
2017-01-11 15:00:00,25.35,25.37,25.3,25.34,126918.0,19.3211,19.3363,19.283,19.3135,126918.0
2017-01-11 15:30:00,25.35,25.44,25.34,25.42,382073.0,19.3211,19.3897,19.3135,19.3744,382073.0
2017-01-12 09:30:00,25.41,25.47,25.29,25.43,167406.0,19.3668,19.4125,19.2753,19.382,167406.0
2017-01-12 10:00:00,25.43,25.44,25.29,25.35,90244.0,19.382,19.3897,19.2753,19.3211,90244.0
2017-01-12 10:30:00,25.35,25.41,25.34,25.37,104987.0,19.3211,19.3668,19.3135,19.3363,104987.0
2017-01-12 11:00:00,25.38,25.4,25.33,25.38,86706.0,19.3439,19.3592,19.3058,19.3439,86706.0
2017-01-12 11:30:00,25.37,25.39,25.3,25.32,78789.0,19.3363,19.3516,19.283,19.2982,78789.0
2017-01-12 12:00:00,25.32,25.35,25.29,25.3,74460.0,19.2982,19.3211,19.2753,19.283,74460.0
2017-01-12 12:30:00,25.3,25.32,25.27,25.28,63793.0,19.283,19.2982,19.2601,19.2677,63793.0
2017-01-12 13:00:00,25.29,25.29,25.22,25.25,83717.0,19.2753,19.2753,19.222,19.2449,83717.0
2017-01-12 13:30:00,25.25,25.25,25.19,25.19,100999.0,19.2449,19.2449,19.1991,19.1991,100999.0
2017-01-12 14:00:00,25.2,25.26,25.2,25.26,160947.0,19.2067,19.2525,19.2067,19.2525,160947.0
2017-01-12 14:30:00,25.26,25.26,25.17,25.18,211979.0,19.2525,19.2525,19.1839,19.1915,211979.0
2017-01-12 15:00:00,25.18,25.3,25.17,25.29,291189.0,19.1915,19.283,19.1839,19.2753,291189.0
2017-01-12 15:30:00,25.3,25.36,25.29,25.34,442166.0,19.283,19.3287,19.2753,19.3135,442166.0
2017-01-13 09:30:00,25.27,25.39,25.27,25.32,547704.0,19.2601,19.3516,19.2601,19.2982,547704.0
2017-01-13 10:00:00,25.32,25.36,25.24,25.3,191237.0,19.2982,19.3287,19.2372,19.283,191237.0
2017-01-13 10:30:00,25.3,25.36,25.28,25.3,587409.0,19.283,19.3287,19.2677,19.283,587409.0
2017-01-13 11:00:00,25.31,25.34,25.29,25.3,333840.0,19.2906,19.3135,19.2753,19.283,333840.0
2017-01-13 11:30:00,25.3,25.35,25.27,25.35,108945.0,19.283,19.3211,19.2601,19.3211,108945.0
2017-01-13 12:00:00,25.34,25.35,25.28,25.3,167134.0,19.3135,19.3211,19.2677,19.283,167134.0
2017-01-13 12:30:00,25.31,25.31,25.27,25.3,305215.0,19.2906,19.2906,19.2601,19.283,305215.0
2017-01-13 13:00:00,25.3,25.32,25.29,25.3,71323.0,19.283,19.2982,19.2753,19.283,71323.0
2017-01-13 13:30:00,25.3,25.31,25.27,25.29,94987.0,19.283,19.2906,19.2601,19.2753,94987.0
2017-01-13 14:00:00,25.29,25.36,25.28,25.34,126831.0,19.2753,19.3287,19.2677,19.3135,126831.0
2017-01-13 14:30:00,25.34,25.39,25.34,25.39,78185.0,19.3135,19.3516,19.3135,19.3516,78185.0
2017-01-13 15:00:00,25.39,25.39,25.36,25.39,93763.0,19.3516,19.3516,19.3287,19.3516,93763.0
2017-01-13 15:30:00,25.38,25.46,25.38,25.42,452989.0,19.3439,19.4049,19.3439,19.3744,452989.0
2017-01-17 09:30:00,25.48,25.72,25.45,25.7,236249.0,19.4202,19.6031,19.3973,19.5878,236249.0
2017-01-17 10:00:00,25.71,25.75,25.64,25.73,106999.0,19.5955,19.6259,19.5421,19.6107,106999.0
2017-01-17 10:30:00,25.73,25.75,25.67,25.68,77018.0,19.6107,19.6259,19.565,19.5726,77018.0
2017-01-17 11:00:00,25.68,25.68,25.63,25.67,100177.0,19.5726,19.5726,19.5345,19.565,100177.0
2017-01-17 11:30:00,25.66,25.68,25.64,25.64,92553.0,19.5573,19.5726,19.5421,19.5421,92553.0
2017-01-17 12:00:00,25.63,25.69,25.63,25.68,104345.0,19.5345,19.5802,19.5345,19.5726,104345.0
2017-01-17 12:30:00,25.67,25.68,25.61,25.65,120552.0,19.565,19.5726,19.5192,19.5497,120552.0
2017-01-17 13:00:00,25.65,25.68,25.63,25.67,92806.0,19.5497,19.5726,19.5345,19.565,92806.0
2017-01-17 13:30:00,25.67,25.67,25.58,25.58,104550.0,19.565,19.565,19.4964,19.4964,104550.0
2017-01-17 14:00:00,25.59,25.59,25.51,25.55,227394.0,19.504,19.504,19.443,19.4735,227394.0
2017-01-17 14:30:00,25.55,25.58,25.45,25.45,266224.0,19.4735,19.4964,19.3973,19.3973,266224.0
2017-01-17 15:00:00,25.46,25.46,25.39,25.42,203822.0,19.4049,19.4049,19.3516,19.3744,203822.0
2017-01-17 15:30:00,25.43,25.5,25.42,25.49,489568.0,19.382,19.4354,19.3744,19.4278,489568.0
2017-01-18 09:30:00,25.44,25.71,25.42,25.7,260903.0,19.3897,19.5955,19.3744,19.5878,260903.0
2017-01-18 10:00:00,25.7,25.74,25.65,25.69,145407.0,19.5878,19.6183,19.5497,19.5802,145407.0
2017-01-18 10:30:00,25.69,25.78,25.68,25.78,133924.0,19.5802,19.6488,19.5726,19.6488,133924.0
2017-01-18 11:00:00,25.78,25.81,25.75,25.8,102837.0,19.6488,19.6717,19.6259,19.6641,102837.0
2017-01-18 11:30:00,25.81,25.81,25.7,25.71,148207.0,19.6717,19.6717,19.5878,19.5955,148207.0
2017-01-18 12:00:00,25.71,25.73,25.67,25.69,84829.0,19.5955,19.6107,19.565,19.5802,84829.0
2017-01-18 12:30:00,25.69,25.73,25.68,25.69,69771.0,19.5802,19.6107,19.5726,19.5802,69771.0
2017-01-18 13:00:00,25.69,25.71,25.65,25.71,90512.0,19.5802,19.5955,19.5497,19.5955,90512.0
2017-01-18 13:30:00,25.7,25.71,25.65,25.65,105439.0,19.5878,19.5955,19.5497,19.5497,105439.0
2017-01-18 14:00:00,25.65,25.66,25.61,25.66,122655.0,19.5497,19.5573,19.5192,19.5573,122655.0
2017-01-18 14:30:00,25.66,25.72,25.65,25.71,263663.0,19.5573,19.6031,19.5497,19.5955,263663.0
2017-01-18 15:00:00,25.71,25.71,25.59,25.61,211687.0,19.5955,19.5955,19.504,19.5192,211687.0
2017-01-18 15:30:00,25.61,25.68,25.58,25.67,530476.0,19.5192,19.5726,19.4964,19.565,530476.0
2017-01-19 09:30:00,25.6,25.64,25.51,25.51,142479.0,19.5116,19.5421,19.443,19.443,142479.0
2017-01-19 10:00:00,25.51,25.63,25.51,25.58,114789.0,19.443,19.5345,19.443,19.4964,114789.0
2017-01-19 10:30:00,25.57,25.63,25.55,25.62,101767.0,19.4888,19.5345,19.4735,19.5269,101767.0
2017-01-19 11:00:00,25.61,25.64,25.56,25.58,134399.0,19.5192,19.5421,19.4811,19.4964,134399.0
2017-01-19 11:30:00,25.58,25.63,25.57,25.6,132377.0,19.4964,19.5345,19.4888,19.5116,132377.0
2017-01-19 12:00:00,25.6,25.62,25.57,25.62,94459.0,19.5116,19.5269,19.4888,19.5269,94459.0
2017-01-19 12:30:00,25.62,25.62,25.57,25.58,125804.0,19.5269,19.5269,19.4888,19.4964,125804.0
2017-01-19 13:00:00,25.58,25.59,25.53,25.56,118275.0,19.4964,19.504,19.4583,19.4811,118275.0
2017-01-19 13:30:00,25.55,25.56,25.41,25.42,113088.0,19.4735,19.4811,19.3668,19.3744,113088.0
2017-01-19 14:00:00,25.42,25.42,25.31,25.37,196656.0,19.3744,19.3744,19.2906,19.3363,196656.0
2017-01-19 14:30:00,25.37,25.46,25.36,25.39,196727.0,19.3363,19.4049,19.3287,19.3516,196727.0
2017-01-19 15:00:00,25.39,25.46,25.36,25.44,180406.0,19.3516,19.4049,19.3287,19.3897,180406.0
2017-01-19 15:30:00,25.44,25.46,25.38,25.43,440130.0,19.3897,19.4049,19.3439,19.382,440130.0
2017-01-20 09:30:00,25.49,25.59,25.47,25.57,314105.0,19.4278,19.504,19.4125,19.4888,314105.0
2017-01-20 10:00:00,25.57,25.6,25.53,25.56,78220.0,19.4888,19.5116,19.4583,19.4811,78220.0
2017-01-20 10:30:00,25.55,25.56,25.45,25.46,57815.0,19.4735,19.4811,19.3973,19.4049,57815.0
2017-01-20 11:00:00,25.45,25.47,25.41,25.41,40619.0,19.3973,19.4125,19.3668,19.3668,40619.0
2017-01-20 11:30:00,25.42,25.43,25.4,25.43,50048.0,19.3744,19.382,19.3592,19.382,50048.0
2017-01-20 12:00:00,25.43,25.48,25.39,25.42,175456.0,19.382,19.4202,19.3516,19.3744,175456.0
2017-01-20 12:30:00,25.42,25.46,25.38,25.46,82251.0,19.3744,19.4049,19.3439,19.4049,82251.0
2017-01-20 13:00:00,25.46,25.52,25.44,25.51,47700.0,19.4049,19.4506,19.3897,19.443,47700.0
2017-01-20 13:30:00,25.51,25.56,25.51,25.55,53896.0,19.443,19.4811,19.443,19.4735,53896.0
2017-01-20 14:00:00,25.55,25.57,25.51,25.53,60204.0,19.4735,19.4888,19.443,19.4583,60204.0
2017-01-20 14:30:00,25.53,25.56,25.51,25.52,67856.0,19.4583,19.4811,19.443,19.4506,67856.0
2017-01-20 15:00:00,25.51,25.53,25.45,25.46,104987.0,19.443,19.4583,19.3973,19.4049,104987.0
2017-01-20 15:30:00,25.47,25.6,25.47,25.59,731301.0,19.4125,19.5116,19.4125,19.504,731301.0
2017-01-23 09:30:00,25.61,25.67,25.56,25.64,133962.0,19.5192,19.565,19.4811,19.5421,133962.0
2017-01-23 10:00:00,25.64,25.65,25.49,25.51,76480.0,19.5421,19.5497,19.4278,19.443,76480.0
2017-01-23 10:30:00,25.5,25.54,25.47,25.5,89481.0,19.4354,19.4659,19.4125,19.4354,89481.0
2017-01-23 11:00:00,25.5,25.5,25.43,25.44,52928.0,19.4354,19.4354,19.382,19.3897,52928.0
2017-01-23 11:30:00,25.44,25.46,25.38,25.39,82201.0,19.3897,19.4049,19.3439,19.3516,82201.0
2017-01-23 12:00:00,25.39,25.41,25.38,25.39,94801.0,19.3516,19.3668,19.3439,19.3516,94801.0
2017-01-23 12:30:00,25.39,25.41,25.36,25.38,68130.0,19.3516,19.3668,19.3287,19.3439,68130.0
2017-01-23 13:00:00,25.37,25.38,25.33,25.36,73908.0,19.3363,19.3439,19.3058,19.3287,73908.0
2017-01-23 13:30:00,25.37,25.4,25.35,25.36,87251.0,19.3363,19.3592,19.3211,19.3287,87251.0
2017-01-23 14:00:00,25.36,25.37,25.33,25.36,107997.0,19.3287,19.3363,19.3058,19.3287,107997.0
2017-01-23 14:30:00,25.36,25.46,25.35,25.44,257648.0,19.3287,19.4049,19.3211,19.3897,257648.0
2017-01-23 15:00:00,25.44,25.44,25.38,25.41,100371.0,19.3897,19.3897,19.3439,19.3668,100371.0
2017-01-23 15:30:00,25.4,25.48,25.4,25.44,341741.0,19.3592,19.4202,19.3592,19.3897,341741.0
2017-01-24 09:30:00,25.51,25.73,25.38,25.72,231263.0,19.443,19.6107,19.3439,19.6031,231263.0
2017-01-24 10:00:00,25.73,25.74,25.57,25.57,217853.0,19.6107,19.6183,19.4888,19.4888,217853.0
2017-01-24 10:30:00,25.57,25.59,25.48,25.57,168941.0,19.4888,19.504,19.4202,19.4888,168941.0
2017-01-24 11:00:00,25.57,25.65,25.55,25.62,87177.0,19.4888,19.5497,19.4735,19.5269,87177.0
2017-01-24 11:30:00,25.62,25.67,25.6,25.67,122823.0,19.5269,19.565,19.5116,19.565,122823.0
2017-01-24 12:00:00,25.67,25.71,25.63,25.7,87369.0,19.565,19.5955,19.5345,19.5878,87369.0
2017-01-24 12:30:00,25.7,25.73,25.65,25.72,117347.0,19.5878,19.6107,19.5497,19.6031,117347.0
2017-01-24 13:00:00,25.73,25.77,25.62,25.64,379297.0,19.6107,19.6412,19.5269,19.5421,379297.0
2017-01-24 13:30:00,25.65,25.73,25.64,25.68,104614.0,19.5497,19.6107,19.5421,19.5726,104614.0
2017-01-24 14:00:00,25.68,25.71,25.66,25.67,244093.0,19.5726,19.5955,19.5573,19.565,244093.0
2017-01-24 14:30:00,25.67,25.69,25.62,25.67,115828.0,19.565,19.5802,19.5269,19.565,115828.0
2017-01-24 15:00:00,25.67,25.68,25.61,25.62,210528.0,19.565,19.5726,19.5192,19.5269,210528.0
2017-01-24 15:30:00,25.62,25.67,25.61,25.62,530323.0,19.5269,19.565,19.5192,19.5269,530323.0
2017-01-25 09:30:00,25.56,25.77,25.55,25.75,258368.0,19.4811,19.6412,19.4735,19.6259,258368.0
2017-01-25 10:00:00,25.76,25.87,25.75,25.83,126216.0,19.6336,19.7174,19.6259,19.6869,126216.0
2017-01-25 10:30:00,25.83,25.86,25.8,25.85,99119.0,19.6869,19.7098,19.6641,19.7022,99119.0
2017-01-25 11:00:00,25.85,25.89,25.83,25.89,208161.0,19.7022,19.7326,19.6869,19.7326,208161.0
2017-01-25 11:30:00,25.89,25.94,25.88,25.92,197140.0,19.7326,19.7708,19.725,19.7555,197140.0
2017-01-25 12:00:00,25.93,25.98,25.91,25.98,209810.0,19.7631,19.8012,19.7479,19.8012,209810.0
2017-01-25 12:30:00,25.97,26.04,25.96,26.03,186225.0,19.7936,19.847,19.786,19.8394,186225.0
2017-01-25 13:00:00,26.03,26.04,25.97,26.0,118579.0,19.8394,19.847,19.7936,19.8165,118579.0
2017-01-25 13:30:00,26.0,26.05,26.0,26.03,186551.0,19.8165,19.8546,19.8165,19.8394,186551.0
2017-01-25 14:00:00,26.04,26.05,25.98,26.05,178662.0,19.847,19.8546,19.8012,19.8546,178662.0
2017-01-25 14:30:00,26.05,26.06,25.99,26.0,166794.0,19.8546,19.8622,19.8089,19.8165,166794.0
2017-01-25 15:00:00,26.0,26.04,25.98,25.98,288607.0,19.8165,19.847,19.8012,19.8012,288607.0
2017-01-25 15:30:00,25.98,26.0,25.94,25.96,832027.0,19.8012,19.8165,19.7708,19.786,832027.0
2017-01-26 09:30:00,25.97,26.05,25.91,25.99,459056.0,19.7936,19.8546,19.7479,19.8089,459056.0
2017-01-26 10:00:00,25.99,26.03,25.92,25.99,187156.0,19.8089,19.8394,19.7555,19.8089,187156.0
2017-01-26 10:30:00,25.99,26.01,25.89,25.92,116370.0,19.8089,19.8241,19.7326,19.7555,116370.0
2017-01-26 11:00:00,25.92,25.93,25.82,25.83,131241.0,19.7555,19.7631,19.6793,19.6869,131241.0
2017-01-26 11:30:00,25.83,25.85,25.74,25.78,137527.0,19.6869,19.7022,19.6183,19.6488,137527.0
2017-01-26 12:00:00,25.78,25.83,25.76,25.78,125629.0,19.6488,19.6869,19.6336,19.6488,125629.0
2017-01-26 12:30:00,25.77,25.86,25.76,25.86,68523.0,19.6412,19.7098,19.6336,19.7098,68523.0
2017-01-26 13:00:00,25.86,25.88,25.82,25.85,142841.0,19.7098,19.725,19.6793,19.7022,142841.0
2017-01-26 13:30:00,25.86,25.9,25.84,25.87,91039.0,19.7098,19.7403,19.6945,19.7174,91039.0
2017-01-26 14:00:00,25.87,25.87,25.82,25.85,81191.0,19.7174,19.7174,19.6793,19.7022,81191.0
2017-01-26 14:30:00,25.85,25.91,25.84,25.91,126014.0,19.7022,19.7479,19.6945,19.7479,126014.0
2017-01-26 15:00:00,25.9,25.92,25.87,25.92,192255.0,19.7403,19.7555,19.7174,19.7555,192255.0
2017-01-26 15:30:00,25.92,25.99,25.89,25.99,740006.0,19.7555,19.8089,19.7326,19.8089,740006.0
2017-01-27 09:30:00,26.0,26.04,25.93,26.0,258228.0,19.8165,19.847,19.7631,19.8165,258228.0
2017-01-27 10:00:00,26.0,26.05,25.97,25.99,659321.0,19.8165,19.8546,19.7936,19.8089,659321.0
2017-01-27 10:30:00,25.99,26.01,25.89,25.91,229343.0,19.8089,19.8241,19.7326,19.7479,229343.0
2017-01-27 11:00:00,25.9,25.95,25.86,25.86,132486.0,19.7403,19.7784,19.7098,19.7098,132486.0
2017-01-27 11:30:00,25.87,25.96,25.86,25.94,148481.0,19.7174,19.786,19.7098,19.7708,148481.0
2017-01-27 12:00:00,25.94,25.98,25.91,25.96,105949.0,19.7708,19.8012,19.7479,19.786,105949.0
2017-01-27 12:30:00,25.95,26.01,25.95,25.98,152472.0,19.7784,19.8241,19.7784,19.8012,152472.0
2017-01-27 13:00:00,25.98,26.04,25.96,26.03,84599.0,19.8012,19.847,19.786,19.8394,84599.0
2017-01-27 13:30:00,26.03,26.04,25.98,26.01,110422.0,19.8394,19.847,19.8012,19.8241,110422.0
2017-01-27 14:00:00,26.0,26.05,25.99,26.02,109651.0,19.8165,19.8546,19.8089,19.8317,109651.0
2017-01-27 14:30:00,26.02,26.03,25.98,26.03,69419.0,19.8317,19.8394,19.8012,19.8394,69419.0
2017-01-27 15:00:00,26.03,26.03,25.95,26.0,148042.0,19.8394,19.8394,19.7784,19.8165,148042.0
2017-01-27 15:30:00,26.0,26.06,25.98,26.05,491032.0,19.8165,19.8622,19.8012,19.8546,491032.0
2017-01-30 09:30:00,26.06,26.06,25.8,25.82,213216.0,19.8622,19.8622,19.6641,19.6793,213216.0
2017-01-30 10:00:00,25.82,25.85,25.69,25.7,172714.0,19.6793,19.7022,19.5802,19.5878,172714.0
2017-01-30 10:30:00,25.71,25.76,25.68,25.72,118280.0,19.5955,19.6336,19.5726,19.6031,118280.0
2017-01-30 11:00:00,25.72,25.74,25.65,25.66,145076.0,19.6031,19.6183,19.5497,19.5573,145076.0
2017-01-30 11:30:00,25.67,25.67,25.59,25.67,151478.0,19.565,19.565,19.504,19.565,151478.0
2017-01-30 12:00:00,25.66,25.66,25.61,25.64,76080.0,19.5573,19.5573,19.5192,19.5421,76080.0
2017-01-30 12:30:00,25.64,25.65,25.6,25.63,67792.0,19.5421,19.5497,19.5116,19.5345,67792.0
2017-01-30 13:00:00,25.63,25.66,25.62,25.66,70400.0,19.5345,19.5573,19.5269,19.5573,70400.0
2017-01-30 13:30:00,25.65,25.68,25.61,25.66,93801.0,19.5497,19.5726,19.5192,19.5573,93801.0
2017-01-30 14:00:00,25.66,25.69,25.66,25.67,88853.0,19.5573,19.5802,19.5573,19.565,88853.0
2017-01-30 14:30:00,25.67,25.71,25.66,25.71,123493.0,19.565,19.5955,19.5573,19.5955,123493.0
2017-01-30 15:00:00,25.71,25.75,25.7,25.72,198931.0,19.5955,19.6259,19.5878,19.6031,198931.0
2017-01-30 15:30:00,25.71,25.84,25.71,25.82,479968.0,19.5955,19.6945,19.5955,19.6793,479968.0
2017-01-31 09:30:00,25.87,25.98,25.79,25.8,245123.0,19.7174,19.8012,19.6564,19.6641,245123.0
2017-01-31 10:00:00,25.8,25.92,25.77,25.91,266278.0,19.6641,19.7555,19.6412,19.7479,266278.0
2017-01-31 10:30:00,25.91,26.01,25.87,26.0,212597.0,19.7479,19.8241,19.7174,19.8165,212597.0
2017-01-31 11:00:00,26.0,26.06,25.97,26.03,206105.0,19.8165,19.8622,19.7936,19.8394,206105.0
2017-01-31 11:30:00,26.03,26.13,26.02,26.08,174107.0,19.8394,19.9156,19.8317,19.8775,174107.0
2017-01-31 12:00:00,26.08,26.19,26.07,26.18,301934.0,19.8775,19.9613,19.8698,19.9537,301934.0
2017-01-31 12:30:00,26.18,26.22,26.14,26.16,156638.0,19.9537,19.9842,19.9232,19.9384,156638.0
2017-01-31 13:00:00,26.16,26.19,26.1,26.11,224222.0,19.9384,19.9613,19.8927,19.9003,224222.0
2017-01-31 13:30:00,26.11,26.18,26.1,26.18,151620.0,19.9003,19.9537,19.8927,19.9537,151620.0
2017-01-31 14:00:00,26.18,26.18,26.11,26.12,134014.0,19.9537,19.9537,19.9003,19.9079,134014.0
2017-01-31 14:30:00,26.12,26.18,26.1,26.17,247001.0,19.9079,19.9537,19.8927,19.9461,247001.0
2017-01-31 15:00:00,26.18,26.19,26.12,26.14,239958.0,19.9537,19.9613,19.9079,19.9232,239958.0
2017-01-31 15:30:00,26.14,26.23,26.14,26.22,842993.0,19.9232,19.9918,19.9232,19.9842,842993.0
2017-02-01 09:30:00,26.09,26.24,26.02,26.23,162693.0,19.8851,19.9994,19.8317,19.9918,162693.0
2017-02-01 10:00:00,26.24,26.25,26.04,26.09,127787.0,19.9994,20.007,19.847,19.8851,127787.0
2017-02-01 10:30:00,26.1,26.12,25.97,25.99,196800.0,19.8927,19.9079,19.7936,19.8089,196800.0
2017-02-01 11:00:00,25.99,26.1,25.96,26.06,141771.0,19.8089,19.8927,19.786,19.8622,141771.0
2017-02-01 11:30:00,26.07,26.07,25.94,25.96,148132.0,19.8698,19.8698,19.7708,19.786,148132.0
2017-02-01 12:00:00,25.96,26.0,25.94,25.99,116750.0,19.786,19.8165,19.7708,19.8089,116750.0
2017-02-01 12:30:00,25.99,26.01,25.9,25.94,164769.0,19.8089,19.8241,19.7403,19.7708,164769.0
2017-02-01 13:00:00,25.95,26.0,25.92,25.96,147985.0,19.7784,19.8165,19.7555,19.786,147985.0
2017-02-01 13:30:00,25.95,25.96,25.85,25.92,371563.0,19.7784,19.786,19.7022,19.7555,371563.0
2017-02-01 14:00:00,25.93,26.06,25.9,26.03,421774.0,19.7631,19.8622,19.7403,19.8394,421774.0
2017-02-01 14:30:00,26.03,26.05,25.89,25.94,170386.0,19.8394,19.8546,19.7326,19.7708,170386.0
2017-02-01 15:00:00,25.93,25.94,25.87,25.89,167479.0,19.7631,19.7708,19.7174,19.7326,167479.0
2017-02-01 15:30:00,25.89,25.95,25.79,25.93,819679.0,19.7326,19.7784,19.6564,19.7631,819679.0
2017-02-02 09:30:00,25.91,25.97,25.82,25.83,203175.0,19.7479,19.7936,19.6793,19.6869,203175.0
2017-02-02 10:00:00,25.82,25.95,25.78,25.91,150746.0,19.6793,19.7784,19.6488,19.7479,150746.0
2017-02-02 10:30:00,25.9,25.97,25.86,25.97,151612.0,19.7403,19.7936,19.7098,19.7936,151612.0
2017-02-02 11:00:00,25.97,26.11,25.96,26.09,138338.0,19.7936,19.9003,19.786,19.8851,138338.0
2017-02-02 11:30:00,26.09,26.11,26.01,26.11,173073.0,19.8851,19.9003,19.8241,19.9003,173073.0
2017-02-02 12:00:00,26.1,26.18,26.08,26.17,154428.0,19.8927,19.9537,19.8775,19.9461,154428.0
2017-02-02 12:30:00,26.16,26.21,26.15,26.18,99640.0,19.9384,19.9765,19.9308,19.9537,99640.0
2017-02-02 13:00:00,26.17,26.18,26.1,26.11,116336.0,19.9461,19.9537,19.8927,19.9003,116336.0
2017-02-02 13:30:00,26.12,26.21,26.09,26.21,81682.0,19.9079,19.9765,19.8851,19.9765,81682.0
2017-02-02 14:00:00,26.21,26.21,26.11,26.15,172612.0,19.9765,19.9765,19.9003,19.9308,172612.0
2017-02-02 14:30:00,26.14,26.16,26.1,26.13,215807.0,19.9232,19.9384,19.8927,19.9156,215807.0
2017-02-02 15:00:00,26.12,26.17,26.09,26.14,210708.0,19.9079,19.9461,19.8851,19.9232,210708.0
2017-02-02 15:30:00,26.14,26.2,26.12,26.18,590962.0,19.9232,19.9689,19.9079,19.9537,590962.0
2017-02-03 09:30:00,26.25,26.3,26.17,26.24,118868.0,20.007,20.0451,19.9461,19.9994,118868.0
2017-02-03 10:00:00,26.23,26.35,26.21,26.34,103174.0,19.9918,20.0832,19.9765,20.0756,103174.0
2017-02-03 10:30:00,26.34,26.36,26.3,26.3,62183.0,20.0756,20.0909,20.0451,20.0451,62183.0
2017-02-03 11:00:00,26.3,26.31,26.24,26.25,80568.0,20.0451,20.0528,19.9994,20.007,80568.0
2017-02-03 11:30:00,26.24,26.34,26.23,26.33,84056.0,19.9994,20.0756,19.9918,20.068,84056.0
2017-02-03 12:00:00,26.33,26.36,26.3,26.35,60457.0,20.068,20.0909,20.0451,20.0832,60457.0
2017-02-03 12:30:00,26.34,26.36,26.32,26.35,110769.0,20.0756,20.0909,20.0604,20.0832,110769.0
2017-02-03 13:00:00,26.33,26.35,26.31,26.32,65085.0,20.068,20.0832,20.0528,20.0604,65085.0
2017-02-03 13:30:00,26.33,26.33,26.26,26.26,48002.0,20.068,20.068,20.0147,20.0147,48002.0
2017-02-03 14:00:00,26.26,26.29,26.22,26.24,74641.0,20.0147,20.0375,19.9842,19.9994,74641.0
2017-02-03 14:30:00,26.24,26.26,26.22,26.24,71799.0,19.9994,20.0147,19.9842,19.9994,71799.0
2017-02-03 15:00:00,26.24,26.3,26.23,26.24,138188.0,19.9994,20.0451,19.9918,19.9994,138188.0
2017-02-03 15:30:00,26.24,26.34,26.23,26.3,563793.0,19.9994,20.0756,19.9918,20.0451,563793.0
2017-02-06 09:30:00,26.39,26.43,26.28,26.32,180652.0,20.1137,20.1442,20.0299,20.0604,180652.0
2017-02-06 10:00:00,26.32,26.33,26.23,26.24,101783.0,20.0604,20.068,19.9918,19.9994,101783.0
2017-02-06 10:30:00,26.24,26.24,26.14,26.22,119228.0,19.9994,19.9994,19.9232,19.9842,119228.0
2017-02-06 11:00:00,26.21,26.26,26.19,26.21,75405.0,19.9765,20.0147,19.9613,19.9765,75405.0
2017-02-06 11:30:00,26.21,26.23,26.17,26.19,68678.0,19.9765,19.9918,19.9461,19.9613,68678.0
2017-02-06 12:00:00,26.18,26.23,26.17,26.21,76605.0,19.9537,19.9918,19.9461,19.9765,76605.0
2017-02-06 12:30:00,26.21,26.23,26.19,26.2,102575.0,19.9765,19.9918,19.9613,19.9689,102575.0
2017-02-06 13:00:00,26.2,26.21,26.15,26.17,102948.0,19.9689,19.9765,19.9308,19.9461,102948.0
2017-02-06 13:30:00,26.17,26.17,26.15,26.16,92643.0,19.9461,19.9461,19.9308,19.9384,92643.0
2017-02-06 14:00:00,26.16,26.17,26.14,26.14,91783.0,19.9384,19.9461,19.9232,19.9232,91783.0
2017-02-06 14:30:00,26.14,26.16,26.09,26.09,107420.0,19.9232,19.9384,19.8851,19.8851,107420.0
2017-02-06 15:00:00,26.09,26.1,26.03,26.05,245377.0,19.8851,19.8927,19.8394,19.8546,245377.0
2017-02-06 15:30:00,26.05,26.13,26.04,26.09,570115.0,19.8546,19.9156,19.847,19.8851,570115.0
2017-02-07 09:30:00,26.11,26.19,26.09,26.17,190979.0,19.9003,19.9613,19.8851,19.9461,190979.0
2017-02-07 10:00:00,26.16,26.16,26.09,26.14,59516.0,19.9384,19.9384,19.8851,19.9232,59516.0
2017-02-07 10:30:00,26.14,26.15,26.08,26.1,67121.0,19.9232,19.9308,19.8775,19.8927,67121.0
2017-02-07 11:00:00,26.1,26.17,26.1,26.16,196881.0,19.8927,19.9461,19.8927,19.9384,196881.0
2017-02-07 11:30:00,26.16,26.17,26.14,26.14,54710.0,19.9384,19.9461,19.9232,19.9232,54710.0
2017-02-07 12:00:00,26.15,26.17,26.13,26.14,88190.0,19.9308,19.9461,19.9156,19.9232,88190.0
2017-02-07 12:30:00,26.14,26.18,26.13,26.15,135210.0,19.9232,19.9537,19.9156,19.9308,135210.0
2017-02-07 13:00:00,26.16,26.22,26.15,26.18,70590.0,19.9384,19.9842,19.9308,19.9537,70590.0
2017-02-07 13:30:00,26.18,26.21,26.16,26.16,44934.0,19.9537,19.9765,19.9384,19.9384,44934.0
2017-02-07 14:00:00,26.16,26.19,26.16,26.18,50026.0,19.9384,19.9613,19.9384,19.9537,50026.0
2017-02-07 14:30:00,26.18,26.2,26.15,26.16,75711.0,19.9537,19.9689,19.9308,19.9384,75711.0
2017-02-07 15:00:00,26.16,26.22,26.15,26.21,100872.0,19.9384,19.9842,19.9308,19.9765,100872.0
2017-02-07 15:30:00,26.2,26.21,26.15,26.16,474868.0,19.9689,19.9765,19.9308,19.9384,474868.0
2017-02-08 09:30:00,26.1,26.32,26.04,26.3,174433.0,19.8927,20.0604,19.847,20.0451,174433.0
2017-02-08 10:00:00,26.3,26.32,26.25,26.31,95021.0,20.0451,20.0604,20.007,20.0528,95021.0
2017-02-08 10:30:00,26.3,26.33,26.25,26.31,109402.0,20.0451,20.068,20.007,20.0528,109402.0
2017-02-08 11:00:00,26.32,26.37,26.31,26.37,113981.0,20.0604,20.0985,20.0528,20.0985,113981.0
2017-02-08 11:30:00,26.37,26.37,26.26,26.27,120943.0,20.0985,20.0985,20.0147,20.0223,120943.0
2017-02-08 12:00:00,26.27,26.37,26.26,26.36,60845.0,20.0223,20.0985,20.0147,20.0909,60845.0
2017-02-08 12:30:00,26.36,26.37,26.32,26.35,71652.0,20.0909,20.0985,20.0604,20.0832,71652.0
2017-02-08 13:00:00,26.35,26.37,26.32,26.32,108780.0,20.0832,20.0985,20.0604,20.0604,108780.0
2017-02-08 13:30:00,26.33,26.33,26.27,26.3,99840.0,20.068,20.068,20.0223,20.0451,99840.0
2017-02-08 14:00:00,26.3,26.31,26.27,26.29,96349.0,20.0451,20.0528,20.0223,20.0375,96349.0
2017-02-08 14:30:00,26.29,26.34,26.28,26.31,134916.0,20.0375,20.0756,20.0299,20.0528,134916.0
2017-02-08 15:00:00,26.32,26.41,26.31,26.4,117020.0,20.0604,20.129,20.0528,20.1214,117020.0
2017-02-08 15:30:00,26.39,26.45,26.37,26.42,379955.0,20.1137,20.1595,20.0985,20.1366,379955.0
2017-02-09 09:30:00,26.38,26.52,26.37,26.5,202301.0,20.1061,20.2128,20.0985,20.1976,202301.0
2017-02-09 10:00:00,26.52,26.57,26.36,26.52,188594.0,20.2128,20.2509,20.0909,20.2128,188594.0
2017-02-09 10:30:00,26.52,26.55,26.38,26.41,148462.0,20.2128,20.2357,20.1061,20.129,148462.0
2017-02-09 11:00:00,26.4,26.43,26.35,26.36,125118.0,20.1214,20.1442,20.0832,20.0909,125118.0
2017-02-09 11:30:00,26.36,26.41,26.32,26.37,113818.0,20.0909,20.129,20.0604,20.0985,113818.0
2017-02-09 12:00:00,26.37,26.42,26.34,26.36,83154.0,20.0985,20.1366,20.0756,20.0909,83154.0
2017-02-09 12:30:00,26.37,26.42,26.36,26.4,61071.0,20.0985,20.1366,20.0909,20.1214,61071.0
2017-02-09 13:00:00,26.39,26.41,26.36,26.4,46072.0,20.1137,20.129,20.0909,20.1214,46072.0
2017-02-09 13:30:00,26.4,26.4,26.33,26.33,113147.0,20.1214,20.1214,20.068,20.068,113147.0
2017-02-09 14:00:00,26.33,26.41,26.31,26.39,122906.0,20.068,20.129,20.0528,20.1137,122906.0
2017-02-09 14:30:00,26.38,26.42,26.36,26.37,58800.0,20.1061,20.1366,20.0909,20.0985,58800.0
2017-02-09 15:00:00,26.37,26.41,26.36,26.41,119234.0,20.0985,20.129,20.0909,20.129,119234.0
2017-02-09 15:30:00,26.41,26.5,26.39,26.47,593962.0,20.129,20.1976,20.1137,20.1747,593962.0
2017-02-10 09:30:00,26.46,26.49,26.42,26.46,148715.0,20.1671,20.19,20.1366,20.1671,148715.0
2017-02-10 10:00:00,26.46,26.47,26.42,26.44,99214.0,20.1671,20.1747,20.1366,20.1518,99214.0
2017-02-10 10:30:00,26.43,26.47,26.41,26.43,122438.0,20.1442,20.1747,20.129,20.1442,122438.0
2017-02-10 11:00:00,26.43,26.48,26.41,26.46,89636.0,20.1442,20.1823,20.129,20.1671,89636.0
2017-02-10 11:30:00,26.46,26.51,26.46,26.51,51232.0,20.1671,20.2052,20.1671,20.2052,51232.0
2017-02-10 12:00:00,26.51,26.54,26.49,26.53,49152.0,20.2052,20.2281,20.19,20.2204,49152.0
2017-02-10 12:30:00,26.52,26.56,26.51,26.55,38276.0,20.2128,20.2433,20.2052,20.2357,38276.0
2017-02-10 13:00:00,26.55,26.59,26.54,26.57,74675.0,20.2357,20.2662,20.2281,20.2509,74675.0
2017-02-10 13:30:00,26.56,26.58,26.54,26.55,52151.0,20.2433,20.2585,20.2281,20.2357,52151.0
2017-02-10 14:00:00,26.55,26.56,26.51,26.52,142602.0,20.2357,20.2433,20.2052,20.2128,142602.0
2017-02-10 14:30:00,26.51,26.53,26.41,26.42,110020.0,20.2052,20.2204,20.129,20.1366,110020.0
2017-02-10 15:00:00,26.42,26.52,26.41,26.49,189195.0,20.1366,20.2128,20.129,20.19,189195.0
2017-02-10 15:30:00,26.49,26.5,26.46,26.48,558510.0,20.19,20.1976,20.1671,20.1823,558510.0
2017-02-13 09:30:00,26.48,26.66,26.47,26.49,306483.0,20.1823,20.3195,20.1747,20.19,306483.0
2017-02-13 10:00:00,26.49,26.59,26.46,26.53,141187.0,20.19,20.2662,20.1671,20.2204,141187.0
2017-02-13 10:30:00,26.53,26.54,26.5,26.5,85180.0,20.2204,20.2281,20.1976,20.1976,85180.0
2017-02-13 11:00:00,26.51,26.53,26.48,26.5,194454.0,20.2052,20.2204,20.1823,20.1976,194454.0
2017-02-13 11:30:00,26.5,26.53,26.48,26.53,241728.0,20.1976,20.2204,20.1823,20.2204,241728.0
2017-02-13 12:00:00,26.53,26.56,26.52,26.55,91140.0,20.2204,20.2433,20.2128,20.2357,91140.0
2017-02-13 12:30:00,26.55,26.56,26.51,26.54,109841.0,20.2357,20.2433,20.2052,20.2281,109841.0
2017-02-13 13:00:00,26.55,26.61,26.54,26.55,712884.0,20.2357,20.2814,20.2281,20.2357,712884.0
2017-02-13 13:30:00,26.55,26.57,26.53,26.55,98496.0,20.2357,20.2509,20.2204,20.2357,98496.0
2017-02-13 14:00:00,26.54,26.61,26.53,26.6,245838.0,20.2281,20.2814,20.2204,20.2738,245838.0
2017-02-13 14:30:00,26.61,26.61,26.55,26.55,175246.0,20.2814,20.2814,20.2357,20.2357,175246.0
2017-02-13 15:00:00,26.55,26.62,26.55,26.62,280278.0,20.2357,20.289,20.2357,20.289,280278.0
2017-02-13 15:30:00,26.62,26.69,26.61,26.66,693681.0,20.289,20.3424,20.2814,20.3195,693681.0
2017-02-14 09:30:00,26.32,26.42,26.24,26.25,272031.0,20.2664,20.3434,20.2048,20.2125,272031.0
2017-02-14 10:00:00,26.24,26.25,26.03,26.1,220284.0,20.2048,20.2125,20.0431,20.097,220284.0
2017-02-14 10:30:00,26.1,26.1,25.91,25.93,159472.0,20.097,20.097,19.9507,19.9661,159472.0
2017-02-14 11:00:00,25.93,26.01,25.9,25.99,129897.0,19.9661,20.0277,19.943,20.0123,129897.0
2017-02-14 11:30:00,25.99,26.03,25.97,25.98,116634.0,20.0123,20.0431,19.9969,20.0046,116634.0
2017-02-14 12:00:00,25.98,26.0,25.94,25.96,77381.0,20.0046,20.02,19.9738,19.9892,77381.0
2017-02-14 12:30:00,25.96,26.02,25.95,25.99,94821.0,19.9892,20.0354,19.9815,20.0123,94821.0
2017-02-14 13:00:00,25.99,26.03,25.97,26.02,130235.0,20.0123,20.0431,19.9969,20.0354,130235.0
2017-02-14 13:30:00,26.01,26.06,26.0,26.05,90147.0,20.0277,20.0662,20.02,20.0585,90147.0
2017-02-14 14:00:00,26.05,26.07,26.02,26.02,117141.0,20.0585,20.0739,20.0354,20.0354,117141.0
2017-02-14 14:30:00,26.03,26.03,25.98,25.99,164055.0,20.0431,20.0431,20.0046,20.0123,164055.0
2017-02-14 15:00:00,25.99,26.08,25.97,26.04,153384.0,20.0123,20.0816,19.9969,20.0508,153384.0
2017-02-14 15:30:00,26.04,26.09,26.02,26.05,429826.0,20.0508,20.0893,20.0354,20.0585,429826.0
2017-02-15 09:30:00,25.86,25.95,25.75,25.95,586191.0,19.9122,19.9815,19.8275,19.9815,586191.0
2017-02-15 10:00:00,25.95,26.0,25.91,25.92,239075.0,19.9815,20.02,19.9507,19.9584,239075.0
2017-02-15 10:30:00,25.91,25.94,25.84,25.86,204352.0,19.9507,19.9738,19.8968,19.9122,204352.0
2017-02-15 11:00:00,25.85,25.95,25.84,25.95,309546.0,19.9045,19.9815,19.8968,19.9815,309546.0
2017-02-15 11:30:00,25.94,25.99,25.92,25.96,131608.0,19.9738,20.0123,19.9584,19.9892,131608.0
2017-02-15 12:00:00,25.96,26.07,25.95,26.03,325992.0,19.9892,20.0739,19.9815,20.0431,325992.0
2017-02-15 12:30:00,26.03,26.03,25.91,25.92,126536.0,20.0431,20.0431,19.9507,19.9584,126536.0
2017-02-15 13:00:00,25.91,25.98,25.91,25.96,150295.0,19.9507,20.0046,19.9507,19.9892,150295.0
2017-02-15 13:30:00,25.96,26.0,25.93,25.99,111325.0,19.9892,20.02,19.9661,20.0123,111325.0
2017-02-15 14:00:00,25.99,26.02,25.98,25.98,104683.0,20.0123,20.0354,20.0046,20.0046,104683.0
2017-02-15 14:30:00,25.98,26.03,25.96,26.03,133389.0,20.0046,20.0431,19.9892,20.0431,133389.0
2017-02-15 15:00:00,26.03,26.1,26.02,26.07,160531.0,20.0431,20.097,20.0354,20.0739,160531.0
2017-02-15 15:30:00,26.08,26.08,25.99,26.06,574274.0,20.0816,20.0816,20.0123,20.0662,574274.0
2017-02-16 09:30:00,26.04,26.23,26.01,26.21,144818.0,20.0508,20.1971,20.0277,20.1817,144818.0
2017-02-16 10:00:00,26.21,26.23,26.08,26.11,80963.0,20.1817,20.1971,20.0816,20.1047,80963.0
2017-02-16 10:30:00,26.11,26.16,26.07,26.09,72942.0,20.1047,20.1432,20.0739,20.0893,72942.0
2017-02-16 11:00:00,26.09,26.09,26.03,26.09,82389.0,20.0893,20.0893,20.0431,20.0893,82389.0
2017-02-16 11:30:00,26.08,26.16,26.07,26.15,69079.0,20.0816,20.1432,20.0739,20.1355,69079.0
2017-02-16 12:00:00,26.16,26.2,26.11,26.17,144783.0,20.1432,20.174,20.1047,20.1509,144783.0
2017-02-16 12:30:00,26.18,26.26,26.17,26.22,74962.0,20.1586,20.2202,20.1509,20.1894,74962.0
2017-02-16 13:00:00,26.22,26.23,26.17,26.2,66773.0,20.1894,20.1971,20.1509,20.174,66773.0
2017-02-16 13:30:00,26.2,26.24,26.17,26.23,70866.0,20.174,20.2048,20.1509,20.1971,70866.0
2017-02-16 14:00:00,26.23,26.27,26.21,26.22,97308.0,20.1971,20.2279,20.1817,20.1894,97308.0
2017-02-16 14:30:00,26.22,26.28,26.21,26.28,89911.0,20.1894,20.2356,20.1817,20.2356,89911.0
2017-02-16 15:00:00,26.28,26.35,26.26,26.35,164760.0,20.2356,20.2895,20.2202,20.2895,164760.0
2017-02-16 15:30:00,26.35,26.39,26.31,26.37,393515.0,20.2895,20.3203,20.2587,20.3049,393515.0
2017-02-17 09:30:00,26.41,26.46,26.31,26.45,248104.0,20.3357,20.3742,20.2587,20.3665,248104.0
2017-02-17 10:00:00,26.45,26.45,26.24,26.25,153400.0,20.3665,20.3665,20.2048,20.2125,153400.0
2017-02-17 10:30:00,26.25,26.26,26.19,26.21,88336.0,20.2125,20.2202,20.1663,20.1817,88336.0
2017-02-17 11:00:00,26.2,26.24,26.18,26.24,107891.0,20.174,20.2048,20.1586,20.2048,107891.0
2017-02-17 11:30:00,26.24,26.28,26.21,26.27,93090.0,20.2048,20.2356,20.1817,20.2279,93090.0
2017-02-17 12:00:00,26.27,26.3,26.25,26.26,41660.0,20.2279,20.251,20.2125,20.2202,41660.0
2017-02-17 12:30:00,26.27,26.27,26.23,26.26,67086.0,20.2279,20.2279,20.1971,20.2202,67086.0
2017-02-17 13:00:00,26.26,26.3,26.23,26.3,49736.0,20.2202,20.251,20.1971,20.251,49736.0
2017-02-17 13:30:00,26.3,26.34,26.29,26.33,70733.0,20.251,20.2818,20.2433,20.2741,70733.0
2017-02-17 14:00:00,26.33,26.36,26.31,26.36,80776.0,20.2741,20.2972,20.2587,20.2972,80776.0
2017-02-17 14:30:00,26.36,26.37,26.32,26.34,90741.0,20.2972,20.3049,20.2664,20.2818,90741.0
2017-02-17 15:00:00,26.34,26.43,26.33,26.42,134063.0,20.2818,20.3511,20.2741,20.3434,134063.0
2017-02-17 15:30:00,26.42,26.52,26.4,26.5,545710.0,20.3434,20.4204,20.328,20.405,545710.0
2017-02-21 09:30:00,26.47,26.57,26.39,26.57,176505.0,20.3819,20.4589,20.3203,20.4589,176505.0
2017-02-21 10:00:00,26.57,26.67,26.55,26.56,131952.0,20.4589,20.5359,20.4435,20.4512,131952.0
2017-02-21 10:30:00,26.56,26.58,26.52,26.53,128419.0,20.4512,20.4666,20.4204,20.4281,128419.0
2017-02-21 11:00:00,26.53,26.59,26.51,26.53,79429.0,20.4281,20.4743,20.4127,20.4281,79429.0
2017-02-21 11:30:00,26.52,26.57,26.47,26.57,110294.0,20.4204,20.4589,20.3819,20.4589,110294.0
2017-02-21 12:00:00,26.57,26.6,26.54,26.6,70231.0,20.4589,20.482,20.4358,20.482,70231.0
2017-02-21 12:30:00,26.6,26.61,26.56,26.57,60108.0,20.482,20.4897,20.4512,20.4589,60108.0
2017-02-21 13:00:00,26.58,26.61,26.54,26.61,80210.0,20.4666,20.4897,20.4358,20.4897,80210.0
2017-02-21 13:30:00,26.61,26.62,26.55,26.57,70696.0,20.4897,20.4974,20.4435,20.4589,70696.0
2017-02-21 14:00:00,26.58,26.62,26.56,26.6,68096.0,20.4666,20.4974,20.4512,20.482,68096.0
2017-02-21 14:30:00,26.6,26.6,26.56,26.57,202767.0,20.482,20.482,20.4512,20.4589,202767.0
2017-02-21 15:00:00,26.57,26.68,26.56,26.68,108798.0,20.4589,20.5436,20.4512,20.5436,108798.0
2017-02-21 15:30:00,26.68,26.7,26.59,26.61,491836.0,20.5436,20.559,20.4743,20.4897,491836.0
2017-02-22 09:30:00,26.6,26.65,26.51,26.56,139847.0,20.482,20.5205,20.4127,20.4512,139847.0
2017-02-22 10:00:00,26.56,26.59,26.49,26.49,114295.0,20.4512,20.4743,20.3973,20.3973,114295.0
2017-02-22 10:30:00,26.49,26.54,26.47,26.52,129621.0,20.3973,20.4358,20.3819,20.4204,129621.0
2017-02-22 11:00:00,26.52,26.53,26.47,26.52,66846.0,20.4204,20.4281,20.3819,20.4204,66846.0
2017-02-22 11:30:00,26.51,26.51,26.41,26.41,92211.0,20.4127,20.4127,20.3357,20.3357,92211.0
2017-02-22 12:00:00,26.42,26.45,26.41,26.42,52357.0,20.3434,20.3665,20.3357,20.3434,52357.0
2017-02-22 12:30:00,26.42,26.49,26.42,26.48,53465.0,20.3434,20.3973,20.3434,20.3896,53465.0
2017-02-22 13:00:00,26.48,26.51,26.47,26.51,57491.0,20.3896,20.4127,20.3819,20.4127,57491.0
2017-02-22 13:30:00,26.51,26.53,26.48,26.48,94525.0,20.4127,20.4281,20.3896,20.3896,94525.0
2017-02-22 14:00:00,26.48,26.52,26.45,26.48,145224.0,20.3896,20.4204,20.3665,20.3896,145224.0
2017-02-22 14:30:00,26.48,26.51,26.45,26.5,98291.0,20.3896,20.4127,20.3665,20.405,98291.0
2017-02-22 15:00:00,26.5,26.57,26.49,26.54,162023.0,20.405,20.4589,20.3973,20.4358,162023.0
2017-02-22 15:30:00,26.53,26.6,26.52,26.56,502085.0,20.4281,20.482,20.4204,20.4512,502085.0
2017-02-23 09:30:00,26.68,26.91,26.64,26.91,451411.0,20.5436,20.7207,20.5128,20.7207,451411.0
2017-02-23 10:00:00,26.91,26.98,26.66,26.72,526121.0,20.7207,20.7746,20.5282,20.5744,526121.0
2017-02-23 10:30:00,26.72,26.81,26.67,26.74,274899.0,20.5744,20.6437,20.5359,20.5898,274899.0
2017-02-23 11:00:00,26.73,26.77,26.66,26.66,200736.0,20.5821,20.6129,20.5282,20.5282,200736.0
2017-02-23 11:30:00,26.66,26.76,26.64,26.67,171248.0,20.5282,20.6052,20.5128,20.5359,171248.0
2017-02-23 12:00:00,26.67,26.78,26.66,26.78,154755.0,20.5359,20.6206,20.5282,20.6206,154755.0
2017-02-23 12:30:00,26.78,26.86,26.77,26.79,89193.0,20.6206,20.6822,20.6129,20.6283,89193.0
2017-02-23 13:00:00,26.79,26.79,26.76,26.76,125672.0,20.6283,20.6283,20.6052,20.6052,125672.0
2017-02-23 13:30:00,26.77,26.85,26.75,26.85,97542.0,20.6129,20.6745,20.5975,20.6745,97542.0
2017-02-23 14:00:00,26.85,26.88,26.82,26.87,86847.0,20.6745,20.6976,20.6514,20.6899,86847.0
2017-02-23 14:30:00,26.86,26.87,26.8,26.82,159979.0,20.6822,20.6899,20.636,20.6514,159979.0
2017-02-23 15:00:00,26.81,26.86,26.79,26.84,152549.0,20.6437,20.6822,20.6283,20.6668,152549.0
2017-02-23 15:30:00,26.84,26.86,26.8,26.83,301307.0,20.6668,20.6822,20.636,20.6591,301307.0
2017-02-24 09:30:00,26.86,26.92,26.74,26.77,335170.0,20.6822,20.7284,20.5898,20.6129,335170.0
2017-02-24 10:00:00,26.77,26.94,26.76,26.92,169712.0,20.6129,20.7438,20.6052,20.7284,169712.0
2017-02-24 10:30:00,26.91,26.96,26.89,26.89,96175.0,20.7207,20.7592,20.7053,20.7053,96175.0
2017-02-24 11:00:00,26.89,26.93,26.86,26.91,91052.0,20.7053,20.7361,20.6822,20.7207,91052.0
2017-02-24 11:30:00,26.91,26.93,26.87,26.93,99233.0,20.7207,20.7361,20.6899,20.7361,99233.0
2017-02-24 12:00:00,26.93,26.94,26.91,26.93,78237.0,20.7361,20.7438,20.7207,20.7361,78237.0
2017-02-24 12:30:00,26.93,26.93,26.87,26.88,74518.0,20.7361,20.7361,20.6899,20.6976,74518.0
2017-02-24 13:00:00,26.88,26.92,26.87,26.89,77504.0,20.6976,20.7284,20.6899,20.7053,77504.0
2017-02-24 13:30:00,26.89,26.91,26.87,26.9,71814.0,20.7053,20.7207,20.6899,20.713,71814.0
2017-02-24 14:00:00,26.9,26.92,26.87,26.91,77414.0,20.713,20.7284,20.6899,20.7207,77414.0
2017-02-24 14:30:00,26.91,26.92,26.88,26.89,102805.0,20.7207,20.7284,20.6976,20.7053,102805.0
2017-02-24 15:00:00,26.89,26.96,26.88,26.96,126632.0,20.7053,20.7592,20.6976,20.7592,126632.0
2017-02-24 15:30:00,26.96,27.02,26.94,27.01,396278.0,20.7592,20.8054,20.7438,20.7977,396278.0
2017-02-27 09:30:00,26.99,27.01,26.87,27.0,140508.0,20.7823,20.7977,20.6899,20.79,140508.0
2017-02-27 10:00:00,27.0,27.0,26.94,27.0,94855.0,20.79,20.79,20.7438,20.79,94855.0
2017-02-27 10:30:00,27.0,27.02,26.95,26.99,118659.0,20.79,20.8054,20.7515,20.7823,118659.0
2017-02-27 11:00:00,26.99,27.02,26.92,27.02,84480.0,20.7823,20.8054,20.7284,20.8054,84480.0
2017-02-27 11:30:00,27.02,27.03,26.93,26.96,90171.0,20.8054,20.8131,20.7361,20.7592,90171.0
2017-02-27 12:00:00,26.96,26.97,26.9,26.97,128871.0,20.7592,20.7669,20.713,20.7669,128871.0
2017-02-27 12:30:00,26.97,26.98,26.93,26.94,79083.0,20.7669,20.7746,20.7361,20.7438,79083.0
2017-02-27 13:00:00,26.94,26.99,26.93,26.98,83447.0,20.7438,20.7823,20.7361,20.7746,83447.0
2017-02-27 13:30:00,26.98,26.99,26.9,26.92,136201.0,20.7746,20.7823,20.713,20.7284,136201.0
2017-02-27 14:00:00,26.92,26.92,26.87,26.88,109910.0,20.7284,20.7284,20.6899,20.6976,109910.0
2017-02-27 14:30:00,26.89,26.91,26.86,26.87,245012.0,20.7053,20.7207,20.6822,20.6899,245012.0
2017-02-27 15:00:00,26.86,26.88,26.83,26.83,228826.0,20.6822,20.6976,20.6591,20.6591,228826.0
2017-02-27 15:30:00,26.83,26.84,26.77,26.78,798154.0,20.6591,20.6668,20.6129,20.6206,798154.0
2017-02-28 09:30:00,25.61,27.05,25.51,26.84,837035.0,19.7197,20.8285,19.6427,20.6668,837035.0
2017-02-28 10:00:00,26.84,27.1,26.78,27.08,250134.0,20.6668,20.867,20.6206,20.8516,250134.0
2017-02-28 10:30:00,27.09,27.19,27.06,27.19,167256.0,20.8593,20.9363,20.8362,20.9363,167256.0
2017-02-28 11:00:00,27.2,27.41,27.18,27.37,298457.0,20.944,21.1057,20.9286,21.0749,298457.0
2017-02-28 11:30:00,27.37,27.43,27.21,27.21,238698.0,21.0749,21.1211,20.9517,20.9517,238698.0
2017-02-28 12:00:00,27.21,27.22,27.06,27.17,168215.0,20.9517,20.9594,20.8362,20.9209,168215.0
2017-02-28 12:30:00,27.17,27.17,27.04,27.11,129867.0,20.9209,20.9209,20.8208,20.8747,129867.0
2017-02-28 13:00:00,27.11,27.17,27.05,27.17,104072.0,20.8747,20.9209,20.8285,20.9209,104072.0
2017-02-28 13:30:00,27.16,27.33,27.13,27.3,132082.0,20.9132,21.0441,20.8901,21.021,132082.0
2017-02-28 14:00:00,27.3,27.33,27.17,27.21,142065.0,21.021,21.0441,20.9209,20.9517,142065.0
2017-02-28 14:30:00,27.22,27.33,27.17,27.3,156697.0,20.9594,21.0441,20.9209,21.021,156697.0
2017-02-28 15:00:00,27.29,27.34,27.22,27.27,243725.0,21.0133,21.0518,20.9594,20.9979,243725.0
2017-02-28 15:30:00,27.26,27.34,27.18,27.32,811893.0,20.9902,21.0518,20.9286,21.0364,811893.0
2017-03-01 09:30:00,27.19,27.49,27.05,27.46,301948.0,20.9363,21.1673,20.8285,21.1442,301948.0
2017-03-01 10:00:00,27.46,27.47,27.37,27.37,164075.0,21.1442,21.1519,21.0749,21.0749,164075.0
2017-03-01 10:30:00,27.37,27.52,27.36,27.46,182413.0,21.0749,21.1904,21.0672,21.1442,182413.0
2017-03-01 11:00:00,27.46,27.58,27.42,27.57,175195.0,21.1442,21.2366,21.1134,21.2289,175195.0
2017-03-01 11:30:00,27.56,27.68,27.55,27.67,126773.0,21.2212,21.3136,21.2135,21.3059,126773.0
2017-03-01 12:00:00,27.67,27.78,27.67,27.76,124163.0,21.3059,21.3906,21.3059,21.3752,124163.0
2017-03-01 12:30:00,27.76,27.78,27.69,27.71,119327.0,21.3752,21.3906,21.3213,21.3367,119327.0
2017-03-01 13:00:00,27.71,27.75,27.68,27.75,99791.0,21.3367,21.3675,21.3136,21.3675,99791.0
2017-03-01 13:30:00,27.75,27.82,27.72,27.8,112607.0,21.3675,21.4214,21.3444,21.406,112607.0
2017-03-01 14:00:00,27.8,27.84,27.72,27.83,152831.0,21.406,21.4368,21.3444,21.4291,152831.0
2017-03-01 14:30:00,27.83,27.85,27.76,27.76,228742.0,21.4291,21.4445,21.3752,21.3752,228742.0
2017-03-01 15:00:00,27.77,27.79,27.73,27.76,278145.0,21.3829,21.3983,21.3521,21.3752,278145.0
2017-03-01 15:30:00,27.76,27.77,27.64,27.7,733682.0,21.3752,21.3829,21.2828,21.329,733682.0
2017-03-02 09:30:00,27.56,27.77,27.54,27.76,161134.0,21.2212,21.3829,21.2058,21.3752,161134.0
2017-03-02 10:00:00,27.76,27.82,27.69,27.69,224893.0,21.3752,21.4214,21.3213,21.3213,224893.0
2017-03-02 10:30:00,27.69,27.79,27.66,27.75,178118.0,21.3213,21.3983,21.2982,21.3675,178118.0
2017-03-02 11:00:00,27.76,27.8,27.73,27.75,216443.0,21.3752,21.406,21.3521,21.3675,216443.0
2017-03-02 11:30:00,27.75,27.78,27.68,27.78,184651.0,21.3675,21.3906,21.3136,21.3906,184651.0
2017-03-02 12:00:00,27.78,27.83,27.76,27.77,88930.0,21.3906,21.4291,21.3752,21.3829,88930.0
2017-03-02 12:30:00,27.76,27.79,27.75,27.79,81337.0,21.3752,21.3983,21.3675,21.3983,81337.0
2017-03-02 13:00:00,27.79,27.84,27.78,27.81,73781.0,21.3983,21.4368,21.3906,21.4137,73781.0
2017-03-02 13:30:00,27.82,27.85,27.8,27.82,72986.0,21.4214,21.4445,21.406,21.4214,72986.0
2017-03-02 14:00:00,27.83,27.85,27.8,27.85,87437.0,21.4291,21.4445,21.406,21.4445,87437.0
2017-03-02 14:30:00,27.85,27.96,27.84,27.93,177474.0,21.4445,21.5292,21.4368,21.5061,177474.0
2017-03-02 15:00:00,27.93,27.93,27.79,27.84,338761.0,21.5061,21.5061,21.3983,21.4368,338761.0
2017-03-02 15:30:00,27.84,27.85,27.7,27.77,597914.0,21.4368,21.4445,21.329,21.3829,597914.0
2017-03-03 09:30:00,27.79,27.87,27.61,27.67,242993.0,21.3983,21.4599,21.2597,21.3059,242993.0
2017-03-03 10:00:00,27.67,27.82,27.59,27.75,177266.0,21.3059,21.4214,21.2443,21.3675,177266.0
2017-03-03 10:30:00,27.74,27.82,27.72,27.77,120876.0,21.3598,21.4214,21.3444,21.3829,120876.0
2017-03-03 11:00:00,27.77,27.84,27.75,27.79,119332.0,21.3829,21.4368,21.3675,21.3983,119332.0
2017-03-03 11:30:00,27.79,27.79,27.71,27.78,117863.0,21.3983,21.3983,21.3367,21.3906,117863.0
2017-03-03 12:00:00,27.78,27.82,27.77,27.79,90295.0,21.3906,21.4214,21.3829,21.3983,90295.0
2017-03-03 12:30:00,27.79,27.81,27.73,27.76,75963.0,21.3983,21.4137,21.3521,21.3752,75963.0
2017-03-03 13:00:00,27.76,27.82,27.68,27.69,228211.0,21.3752,21.4214,21.3136,21.3213,228211.0
2017-03-03 13:30:00,27.69,27.76,27.61,27.76,328685.0,21.3213,21.3752,21.2597,21.3752,328685.0
2017-03-03 14:00:00,27.76,27.82,27.75,27.8,133684.0,21.3752,21.4214,21.3675,21.406,133684.0
2017-03-03 14:30:00,27.8,27.82,27.78,27.79,253190.0,21.406,21.4214,21.3906,21.3983,253190.0
2017-03-03 15:00:00,27.79,27.89,27.78,27.88,265652.0,21.3983,21.4753,21.3906,21.4676,265652.0
2017-03-03 15:30:00,27.89,27.92,27.85,27.89,482969.0,21.4753,21.4984,21.4445,21.4753,482969.0
2017-03-06 09:30:00,27.9,27.96,27.75,27.85,244784.0,21.483,21.5292,21.3675,21.4445,244784.0
2017-03-06 10:00:00,27.86,27.91,27.82,27.91,143014.0,21.4522,21.4907,21.4214,21.4907,143014.0
2017-03-06 10:30:00,27.9,27.91,27.75,27.77,105426.0,21.483,21.4907,21.3675,21.3829,105426.0
2017-03-06 11:00:00,27.76,27.83,27.75,27.8,139355.0,21.3752,21.4291,21.3675,21.406,139355.0
2017-03-06 11:30:00,27.8,27.81,27.76,27.8,119698.0,21.406,21.4137,21.3752,21.406,119698.0
2017-03-06 12:00:00,27.8,27.86,27.8,27.84,63304.0,21.406,21.4522,21.406,21.4368,63304.0
2017-03-06 12:30:00,27.84,27.86,27.82,27.86,81126.0,21.4368,21.4522,21.4214,21.4522,81126.0
2017-03-06 13:00:00,27.86,27.91,27.85,27.91,68146.0,21.4522,21.4907,21.4445,21.4907,68146.0
2017-03-06 13:30:00,27.91,27.92,27.89,27.91,118050.0,21.4907,21.4984,21.4753,21.4907,118050.0
2017-03-06 14:00:00,27.91,27.93,27.9,27.92,102986.0,21.4907,21.5061,21.483,21.4984,102986.0
2017-03-06 14:30:00,27.92,27.93,27.88,27.92,148633.0,21.4984,21.5061,21.4676,21.4984,148633.0
2017-03-06 15:00:00,27.92,27.95,27.89,27.89,172241.0,21.4984,21.5215,21.4753,21.4753,172241.0
2017-03-06 15:30:00,27.89,27.97,27.89,27.96,529315.0,21.4753,21.5369,21.4753,21.5292,529315.0
2017-03-07 09:30:00,28.0,28.08,27.89,27.92,324035.0,21.56,21.6216,21.4753,21.4984,324035.0
2017-03-07 10:00:00,27.92,27.93,27.81,27.89,495133.0,21.4984,21.5061,21.4137,21.4753,495133.0
2017-03-07 10:30:00,27.89,27.91,27.79,27.85,169568.0,21.4753,21.4907,21.3983,21.4445,169568.0
2017-03-07 11:00:00,27.85,27.93,27.84,27.88,154875.0,21.4445,21.5061,21.4368,21.4676,154875.0
2017-03-07 11:30:00,27.89,27.96,27.86,27.95,115232.0,21.4753,21.5292,21.4522,21.5215,115232.0
2017-03-07 12:00:00,27.96,28.01,27.94,28.01,100749.0,21.5292,21.5677,21.5138,21.5677,100749.0
2017-03-07 12:30:00,28.01,28.03,27.98,28.03,84502.0,21.5677,21.5831,21.5446,21.5831,84502.0
2017-03-07 13:00:00,28.02,28.03,27.99,28.02,81274.0,21.5754,21.5831,21.5523,21.5754,81274.0
2017-03-07 13:30:00,28.01,28.02,27.99,28.0,66044.0,21.5677,21.5754,21.5523,21.56,66044.0
2017-03-07 14:00:00,28.0,28.03,27.98,28.03,109709.0,21.56,21.5831,21.5446,21.5831,109709.0
2017-03-07 14:30:00,28.03,28.03,27.98,28.01,194843.0,21.5831,21.5831,21.5446,21.5677,194843.0
2017-03-07 15:00:00,28.01,28.06,27.99,28.03,169709.0,21.5677,21.6062,21.5523,21.5831,169709.0
2017-03-07 15:30:00,28.03,28.06,27.98,28.0,597399.0,21.5831,21.6062,21.5446,21.56,597399.0
2017-03-08 09:30:00,27.83,27.85,27.64,27.65,217041.0,21.4291,21.4445,21.2828,21.2905,217041.0
2017-03-08 10:00:00,27.65,27.69,27.54,27.56,122535.0,21.2905,21.3213,21.2058,21.2212,122535.0
2017-03-08 10:30:00,27.57,27.67,27.56,27.66,92492.0,21.2289,21.3059,21.2212,21.2982,92492.0
2017-03-08 11:00:00,27.65,27.66,27.6,27.65,77138.0,21.2905,21.2982,21.252,21.2905,77138.0
2017-03-08 11:30:00,27.65,27.69,27.63,27.65,52966.0,21.2905,21.3213,21.2751,21.2905,52966.0
2017-03-08 12:00:00,27.65,27.68,27.59,27.6,99765.0,21.2905,21.3136,21.2443,21.252,99765.0
2017-03-08 12:30:00,27.6,27.63,27.58,27.62,61810.0,21.252,21.2751,21.2366,21.2674,61810.0
2017-03-08 13:00:00,27.62,27.65,27.58,27.58,127486.0,21.2674,21.2905,21.2366,21.2366,127486.0
2017-03-08 13:30:00,27.58,27.62,27.53,27.53,87118.0,21.2366,21.2674,21.1981,21.1981,87118.0
2017-03-08 14:00:00,27.53,27.54,27.47,27.47,102410.0,21.1981,21.2058,21.1519,21.1519,102410.0
2017-03-08 14:30:00,27.47,27.49,27.45,27.45,128117.0,21.1519,21.1673,21.1365,21.1365,128117.0
2017-03-08 15:00:00,27.45,27.48,27.41,27.42,148233.0,21.1365,21.1596,21.1057,21.1134,148233.0
2017-03-08 15:30:00,27.41,27.45,27.37,27.43,612786.0,21.1057,21.1365,21.0749,21.1211,612786.0
2017-03-09 09:30:00,27.45,27.56,27.43,27.55,302443.0,21.1365,21.2212,21.1211,21.2135,302443.0
2017-03-09 10:00:00,27.55,27.57,27.51,27.56,119807.0,21.2135,21.2289,21.1827,21.2212,119807.0
2017-03-09 10:30:00,27.55,27.64,27.55,27.57,127308.0,21.2135,21.2828,21.2135,21.2289,127308.0
2017-03-09 11:00:00,27.58,27.65,27.47,27.49,168376.0,21.2366,21.2905,21.1519,21.1673,168376.0
2017-03-09 11:30:00,27.49,27.54,27.48,27.49,158366.0,21.1673,21.2058,21.1596,21.1673,158366.0
2017-03-09 12:00:00,27.5,27.52,27.46,27.5,99859.0,21.175,21.1904,21.1442,21.175,99859.0
2017-03-09 12:30:00,27.49,27.52,27.48,27.52,65930.0,21.1673,21.1904,21.1596,21.1904,65930.0
2017-03-09 13:00:00,27.52,27.53,27.47,27.48,62836.0,21.1904,21.1981,21.1519,21.1596,62836.0
2017-03-09 13:30:00,27.48,27.5,27.43,27.44,107552.0,21.1596,21.175,21.1211,21.1288,107552.0
2017-03-09 14:00:00,27.44,27.45,27.36,27.42,122424.0,21.1288,21.1365,21.0672,21.1134,122424.0
2017-03-09 14:30:00,27.42,27.44,27.31,27.32,157934.0,21.1134,21.1288,21.0287,21.0364,157934.0
2017-03-09 15:00:00,27.32,27.35,27.3,27.33,262954.0,21.0364,21.0595,21.021,21.0441,262954.0
2017-03-09 15:30:00,27.33,27.4,27.32,27.37,443534.0,21.0441,21.098,21.0364,21.0749,443534.0
2017-03-10 09:30:00,27.5,27.71,27.44,27.62,239040.0,21.175,21.3367,21.1288,21.2674,239040.0
2017-03-10 10:00:00,27.63,27.7,27.61,27.65,182413.0,21.2751,21.329,21.2597,21.2905,182413.0
2017-03-10 10:30:00,27.65,27.67,27.56,27.6,167818.0,21.2905,21.3059,21.2212,21.252,167818.0
2017-03-10 11:00:00,27.59,27.64,27.53,27.53,188267.0,21.2443,21.2828,21.1981,21.1981,188267.0
2017-03-10 11:30:00,27.54,27.62,27.53,27.58,133378.0,21.2058,21.2674,21.1981,21.2366,133378.0
2017-03-10 12:00:00,27.58,27.64,27.57,27.62,130294.0,21.2366,21.2828,21.2289,21.2674,130294.0
2017-03-10 12:30:00,27.62,27.74,27.61,27.68,360674.0,21.2674,21.3598,21.2597,21.3136,360674.0
2017-03-10 13:00:00,27.67,27.68,27.61,27.64,102739.0,21.3059,21.3136,21.2597,21.2828,102739.0
2017-03-10 13:30:00,27.63,27.64,27.59,27.6,98776.0,21.2751,21.2828,21.2443,21.252,98776.0
2017-03-10 14:00:00,27.6,27.66,27.59,27.62,94461.0,21.252,21.2982,21.2443,21.2674,94461.0
2017-03-10 14:30:00,27.62,27.67,27.6,27.61,204145.0,21.2674,21.3059,21.252,21.2597,204145.0
2017-03-10 15:00:00,27.61,27.72,27.6,27.72,132677.0,21.2597,21.3444,21.252,21.3444,132677.0
2017-03-10 15:30:00,27.72,27.73,27.63,27.71,683473.0,21.3444,21.3521,21.2751,21.3367,683473.0
2017-03-13 09:30:00,27.69,27.78,27.64,27.67,134822.0,21.3213,21.3906,21.2828,21.3059,134822.0
2017-03-13 10:00:00,27.68,27.78,27.67,27.72,107372.0,21.3136,21.3906,21.3059,21.3444,107372.0
2017-03-13 10:30:00,27.72,27.77,27.68,27.75,141313.0,21.3444,21.3829,21.3136,21.3675,141313.0
2017-03-13 11:00:00,27.76,27.76,27.68,27.76,91793.0,21.3752,21.3752,21.3136,21.3752,91793.0
2017-03-13 11:30:00,27.76,27.77,27.71,27.77,57342.0,21.3752,21.3829,21.3367,21.3829,57342.0
2017-03-13 12:00:00,27.76,27.77,27.66,27.74,132485.0,21.3752,21.3829,21.2982,21.3598,132485.0
2017-03-13 12:30:00,27.74,27.74,27.65,27.66,96670.0,21.3598,21.3598,21.2905,21.2982,96670.0
2017-03-13 13:00:00,27.66,27.66,27.57,27.6,104285.0,21.2982,21.2982,21.2289,21.252,104285.0
2017-03-13 13:30:00,27.6,27.65,27.59,27.65,88884.0,21.252,21.2905,21.2443,21.2905,88884.0
2017-03-13 14:00:00,27.64,27.65,27.58,27.62,92093.0,21.2828,21.2905,21.2366,21.2674,92093.0
2017-03-13 14:30:00,27.61,27.61,27.56,27.61,96409.0,21.2597,21.2597,21.2212,21.2597,96409.0
2017-03-13 15:00:00,27.61,27.62,27.55,27.61,161694.0,21.2597,21.2674,21.2135,21.2597,161694.0
2017-03-13 15:30:00,27.61,27.64,27.56,27.61,419912.0,21.2597,21.2828,21.2212,21.2597,419912.0
2017-03-14 09:30:00,27.55,27.58,27.41,27.49,103281.0,21.2135,21.2366,21.1057,21.1673,103281.0
2017-03-14 10:00:00,27.48,27.48,27.38,27.45,121130.0,21.1596,21.1596,21.0826,21.1365,121130.0
2017-03-14 10:30:00,27.45,27.59,27.44,27.59,99112.0,21.1365,21.2443,21.1288,21.2443,99112.0
2017-03-14 11:00:00,27.59,27.6,27.51,27.52,119007.0,21.2443,21.252,21.1827,21.1904,119007.0
2017-03-14 11:30:00,27.51,27.53,27.46,27.46,105707.0,21.1827,21.1981,21.1442,21.1442,105707.0
2017-03-14 12:00:00,27.47,27.48,27.36,27.38,78422.0,21.1519,21.1596,21.0672,21.0826,78422.0
2017-03-14 12:30:00,27.38,27.38,27.36,27.36,75324.0,21.0826,21.0826,21.0672,21.0672,75324.0
2017-03-14 13:00:00,27.36,27.44,27.35,27.44,157855.0,21.0672,21.1288,21.0595,21.1288,157855.0
2017-03-14 13:30:00,27.44,27.47,27.41,27.41,113112.0,21.1288,21.1519,21.1057,21.1057,113112.0
2017-03-14 14:00:00,27.41,27.44,27.38,27.44,65570.0,21.1057,21.1288,21.0826,21.1288,65570.0
2017-03-14 14:30:00,27.44,27.49,27.41,27.43,108412.0,21.1288,21.1673,21.1057,21.1211,108412.0
2017-03-14 15:00:00,27.44,27.48,27.42,27.48,94436.0,21.1288,21.1596,21.1134,21.1596,94436.0
2017-03-14 15:30:00,27.48,27.5,27.45,27.49,471479.0,21.1596,21.175,21.1365,21.1673,471479.0
2017-03-15 09:30:00,27.67,27.78,27.6,27.69,245656.0,21.3059,21.3906,21.252,21.3213,245656.0
2017-03-15 10:00:00,27.7,27.9,27.68,27.89,248497.0,21.329,21.483,21.3136,21.4753,248497.0
2017-03-15 10:30:00,27.9,27.9,27.78,27.82,169365.0,21.483,21.483,21.3906,21.4214,169365.0
2017-03-15 11:00:00,27.83,27.92,27.81,27.9,119582.0,21.4291,21.4984,21.4137,21.483,119582.0
2017-03-15 11:30:00,27.91,27.91,27.86,27.88,74972.0,21.4907,21.4907,21.4522,21.4676,74972.0
2017-03-15 12:00:00,27.88,27.88,27.81,27.84,59426.0,21.4676,21.4676,21.4137,21.4368,59426.0
2017-03-15 12:30:00,27.84,27.92,27.83,27.88,82511.0,21.4368,21.4984,21.4291,21.4676,82511.0
2017-03-15 13:00:00,27.88,27.92,27.82,27.83,200550.0,21.4676,21.4984,21.4214,21.4291,200550.0
2017-03-15 13:30:00,27.84,27.84,27.67,27.72,96641.0,21.4368,21.4368,21.3059,21.3444,96641.0
2017-03-15 14:00:00,27.73,28.07,27.73,28.0,179786.0,21.3521,21.6139,21.3521,21.56,179786.0
2017-03-15 14:30:00,28.0,28.11,27.95,28.09,122065.0,21.56,21.6447,21.5215,21.6293,122065.0
2017-03-15 15:00:00,28.1,28.15,28.09,28.15,128329.0,21.637,21.6755,21.6293,21.6755,128329.0
2017-03-15 15:30:00,28.14,28.18,28.07,28.08,427072.0,21.6678,21.6986,21.6139,21.6216,427072.0
2017-03-16 09:30:00,27.75,27.97,27.69,27.79,237043.0,21.3675,21.5369,21.3213,21.3983,237043.0
2017-03-16 10:00:00,27.8,27.84,27.57,27.61,559312.0,21.406,21.4368,21.2289,21.2597,559312.0
2017-03-16 10:30:00,27.62,27.73,27.61,27.71,191560.0,21.2674,21.3521,21.2597,21.3367,191560.0
2017-03-16 11:00:00,27.71,27.75,27.66,27.68,183638.0,21.3367,21.3675,21.2982,21.3136,183638.0
2017-03-16 11:30:00,27.68,27.7,27.64,27.67,119269.0,21.3136,21.329,21.2828,21.3059,119269.0
2017-03-16 12:00:00,27.68,27.69,27.65,27.67,158101.0,21.3136,21.3213,21.2905,21.3059,158101.0
2017-03-16 12:30:00,27.66,27.67,27.6,27.6,163942.0,21.2982,21.3059,21.252,21.252,163942.0
2017-03-16 13:00:00,27.61,27.62,27.56,27.58,106792.0,21.2597,21.2674,21.2212,21.2366,106792.0
2017-03-16 13:30:00,27.58,27.65,27.57,27.59,234490.0,21.2366,21.2905,21.2289,21.2443,234490.0
2017-03-16 14:00:00,27.6,27.61,27.57,27.6,122967.0,21.252,21.2597,21.2289,21.252,122967.0
2017-03-16 14:30:00,27.59,27.61,27.5,27.54,196588.0,21.2443,21.2597,21.175,21.2058,196588.0
2017-03-16 15:00:00,27.53,27.55,27.51,27.52,198490.0,21.1981,21.2135,21.1827,21.1904,198490.0
2017-03-16 15:30:00,27.51,27.59,27.46,27.58,850512.0,21.1827,21.2443,21.1442,21.2366,850512.0
2017-03-17 09:30:00,27.63,27.82,27.63,27.74,730485.0,21.2751,21.4214,21.2751,21.3598,730485.0
2017-03-17 10:00:00,27.74,27.82,27.63,27.64,211314.0,21.3598,21.4214,21.2751,21.2828,211314.0
2017-03-17 10:30:00,27.64,27.69,27.58,27.66,184729.0,21.2828,21.3213,21.2366,21.2982,184729.0
2017-03-17 11:00:00,27.67,27.72,27.59,27.64,116195.0,21.3059,21.3444,21.2443,21.2828,116195.0
2017-03-17 11:30:00,27.64,27.69,27.62,27.68,96265.0,21.2828,21.3213,21.2674,21.3136,96265.0
2017-03-17 12:00:00,27.67,27.69,27.62,27.64,98932.0,21.3059,21.3213,21.2674,21.2828,98932.0
2017-03-17 12:30:00,27.64,27.69,27.63,27.69,82333.0,21.2828,21.3213,21.2751,21.3213,82333.0
2017-03-17 13:00:00,27.69,27.73,27.67,27.7,91939.0,21.3213,21.3521,21.3059,21.329,91939.0
2017-03-17 13:30:00,27.7,27.71,27.66,27.7,56218.0,21.329,21.3367,21.2982,21.329,56218.0
2017-03-17 14:00:00,27.71,27.74,27.68,27.69,110813.0,21.3367,21.3598,21.3136,21.3213,110813.0
2017-03-17 14:30:00,27.68,27.75,27.68,27.71,103710.0,21.3136,21.3675,21.3136,21.3367,103710.0
2017-03-17 15:00:00,27.71,27.75,27.69,27.7,161349.0,21.3367,21.3675,21.3213,21.329,161349.0
2017-03-17 15:30:00,27.7,27.79,27.63,27.66,862325.0,21.329,21.3983,21.2751,21.2982,862325.0
2017-03-20 09:30:00,27.76,27.82,27.56,27.57,185866.0,21.3752,21.4214,21.2212,21.2289,185866.0
2017-03-20 10:00:00,27.57,27.59,27.51,27.55,263518.0,21.2289,21.2443,21.1827,21.2135,263518.0
2017-03-20 10:30:00,27.55,27.57,27.49,27.56,209632.0,21.2135,21.2289,21.1673,21.2212,209632.0
2017-03-20 11:00:00,27.56,27.56,27.49,27.53,172381.0,21.2212,21.2212,21.1673,21.1981,172381.0
2017-03-20 11:30:00,27.52,27.55,27.49,27.54,141734.0,21.1904,21.2135,21.1673,21.2058,141734.0
2017-03-20 12:00:00,27.53,27.58,27.51,27.55,103675.0,21.1981,21.2366,21.1827,21.2135,103675.0
2017-03-20 12:30:00,27.55,27.55,27.5,27.53,85322.0,21.2135,21.2135,21.175,21.1981,85322.0
2017-03-20 13:00:00,27.53,27.53,27.45,27.47,140648.0,21.1981,21.1981,21.1365,21.1519,140648.0
2017-03-20 13:30:00,27.46,27.48,27.42,27.47,157528.0,21.1442,21.1596,21.1134,21.1519,157528.0
2017-03-20 14:00:00,27.46,27.52,27.46,27.52,84940.0,21.1442,21.1904,21.1442,21.1904,84940.0
2017-03-20 14:30:00,27.52,27.52,27.45,27.47,89736.0,21.1904,21.1904,21.1365,21.1519,89736.0
2017-03-20 15:00:00,27.47,27.56,27.46,27.53,153095.0,21.1519,21.2212,21.1442,21.1981,153095.0
2017-03-20 15:30:00,27.52,27.55,27.45,27.46,688010.0,21.1904,21.2135,21.1365,21.1442,688010.0
2017-03-21 09:30:00,27.45,27.68,27.45,27.58,297462.0,21.1365,21.3136,21.1365,21.2366,297462.0
2017-03-21 10:00:00,27.57,27.6,27.49,27.49,187550.0,21.2289,21.252,21.1673,21.1673,187550.0
2017-03-21 10:30:00,27.5,27.63,27.47,27.6,320913.0,21.175,21.2751,21.1519,21.252,320913.0
2017-03-21 11:00:00,27.6,27.79,27.6,27.75,190262.0,21.252,21.3983,21.252,21.3675,190262.0
2017-03-21 11:30:00,27.76,27.79,27.58,27.6,501282.0,21.3752,21.3983,21.2366,21.252,501282.0
2017-03-21 12:00:00,27.59,27.67,27.57,27.66,352834.0,21.2443,21.3059,21.2289,21.2982,352834.0
2017-03-21 12:30:00,27.65,27.66,27.53,27.55,221587.0,21.2905,21.2982,21.1981,21.2135,221587.0
2017-03-21 13:00:00,27.55,27.68,27.53,27.62,401214.0,21.2135,21.3136,21.1981,21.2674,401214.0
2017-03-21 13:30:00,27.62,27.68,27.59,27.63,241753.0,21.2674,21.3136,21.2443,21.2751,241753.0
2017-03-21 14:00:00,27.63,27.7,27.59,27.69,327431.0,21.2751,21.329,21.2443,21.3213,327431.0
2017-03-21 14:30:00,27.69,27.75,27.66,27.73,812242.0,21.3213,21.3675,21.2982,21.3521,812242.0
2017-03-21 15:00:00,27.72,27.74,27.59,27.7,542267.0,21.3444,21.3598,21.2443,21.329,542267.0
2017-03-21 15:30:00,27.7,27.7,27.55,27.56,1299252.0,21.329,21.329,21.2135,21.2212,1299252.0
2017-03-22 09:30:00,27.72,27.95,27.69,27.75,396930.0,21.3444,21.5215,21.3213,21.3675,396930.0
2017-03-22 10:00:00,27.75,27.77,27.6,27.65,241131.0,21.3675,21.3829,21.252,21.2905,241131.0
2017-03-22 10:30:00,27.64,27.64,27.51,27.54,200908.0,21.2828,21.2828,21.1827,21.2058,200908.0
2017-03-22 11:00:00,27.54,27.69,27.53,27.68,252553.0,21.2058,21.3213,21.1981,21.3136,252553.0
2017-03-22 11:30:00,27.68,27.69,27.58,27.61,134749.0,21.3136,21.3213,21.2366,21.2597,134749.0
2017-03-22 12:00:00,27.61,27.67,27.55,27.63,236271.0,21.2597,21.3059,21.2135,21.2751,236271.0
2017-03-22 12:30:00,27.63,27.77,27.62,27.76,303317.0,21.2751,21.3829,21.2674,21.3752,303317.0
2017-03-22 13:00:00,27.76,27.81,27.7,27.81,360105.0,21.3752,21.4137,21.329,21.4137,360105.0
2017-03-22 13:30:00,27.81,27.84,27.77,27.77,162082.0,21.4137,21.4368,21.3829,21.3829,162082.0
2017-03-22 14:00:00,27.78,27.84,27.77,27.83,179920.0,21.3906,21.4368,21.3829,21.4291,179920.0
2017-03-22 14:30:00,27.83,27.9,27.82,27.89,196408.0,21.4291,21.483,21.4214,21.4753,196408.0
2017-03-22 15:00:00,27.89,27.9,27.82,27.89,203498.0,21.4753,21.483,21.4214,21.4753,203498.0
2017-03-22 15:30:00,27.89,27.91,27.82,27.88,579555.0,21.4753,21.4907,21.4214,21.4676,579555.0
2017-03-23 09:30:00,27.91,27.96,27.82,27.93,135770.0,21.4907,21.5292,21.4214,21.5061,135770.0
2017-03-23 10:00:00,27.93,28.02,27.93,28.01,114498.0,21.5061,21.5754,21.5061,21.5677,114498.0
2017-03-23 10:30:00,28.01,28.03,27.97,28.01,140885.0,21.5677,21.5831,21.5369,21.5677,140885.0
2017-03-23 11:00:00,28.01,28.08,27.99,28.06,75633.0,21.5677,21.6216,21.5523,21.6062,75633.0
2017-03-23 11:30:00,28.05,28.09,28.02,28.05,104113.0,21.5985,21.6293,21.5754,21.5985,104113.0
2017-03-23 12:00:00,28.05,28.06,28.0,28.01,73753.0,21.5985,21.6062,21.56,21.5677,73753.0
2017-03-23 12:30:00,28.02,28.02,27.96,28.0,60647.0,21.5754,21.5754,21.5292,21.56,60647.0
2017-03-23 13:00:00,28.0,28.02,27.91,27.92,88909.0,21.56,21.5754,21.4907,21.4984,88909.0
2017-03-23 13:30:00,27.92,27.98,27.91,27.94,77484.0,21.4984,21.5446,21.4907,21.5138,77484.0
2017-03-23 14:00:00,27.94,27.94,27.86,27.86,99122.0,21.5138,21.5138,21.4522,21.4522,99122.0
2017-03-23 14:30:00,27.87,27.87,27.79,27.79,97926.0,21.4599,21.4599,21.3983,21.3983,97926.0
2017-03-23 15:00:00,27.79,27.79,27.7,27.71,156327.0,21.3983,21.3983,21.329,21.3367,156327.0
2017-03-23 15:30:00,27.72,27.75,27.66,27.75,555542.0,21.3444,21.3675,21.2982,21.3675,555542.0
2017-03-24 09:30:00,27.8,27.81,27.7,27.75,79227.0,21.406,21.4137,21.329,21.3675,79227.0
2017-03-24 10:00:00,27.76,27.85,27.72,27.84,88358.0,21.3752,21.4445,21.3444,21.4368,88358.0
2017-03-24 10:30:00,27.84,27.91,27.83,27.91,85284.0,21.4368,21.4907,21.4291,21.4907,85284.0
2017-03-24 11:00:00,27.91,27.91,27.84,27.85,86074.0,21.4907,21.4907,21.4368,21.4445,86074.0
2017-03-24 11:30:00,27.85,27.88,27.82,27.87,71087.0,21.4445,21.4676,21.4214,21.4599,71087.0
2017-03-24 12:00:00,27.87,27.88,27.81,27.85,92237.0,21.4599,21.4676,21.4137,21.4445,92237.0
2017-03-24 12:30:00,27.86,27.88,27.84,27.86,88706.0,21.4522,21.4676,21.4368,21.4522,88706.0
2017-03-24 13:00:00,27.86,27.88,27.83,27.86,57583.0,21.4522,21.4676,21.4291,21.4522,57583.0
2017-03-24 13:30:00,27.86,27.87,27.84,27.85,65546.0,21.4522,21.4599,21.4368,21.4445,65546.0
2017-03-24 14:00:00,27.85,27.88,27.83,27.86,67292.0,21.4445,21.4676,21.4291,21.4522,67292.0
2017-03-24 14:30:00,27.86,27.88,27.84,27.86,147660.0,21.4522,21.4676,21.4368,21.4522,147660.0
2017-03-24 15:00:00,27.86,27.86,27.75,27.83,154375.0,21.4522,21.4522,21.3675,21.4291,154375.0
2017-03-24 15:30:00,27.83,27.91,27.77,27.87,606438.0,21.4291,21.4907,21.3829,21.4599,606438.0
2017-03-27 09:30:00,27.94,28.04,27.81,27.88,156794.0,21.5138,21.5908,21.4137,21.4676,156794.0
2017-03-27 10:00:00,27.87,27.87,27.59,27.64,81235.0,21.4599,21.4599,21.2443,21.2828,81235.0
2017-03-27 10:30:00,27.65,27.75,27.64,27.73,94752.0,21.2905,21.3675,21.2828,21.3521,94752.0
2017-03-27 11:00:00,27.73,27.76,27.65,27.67,92823.0,21.3521,21.3752,21.2905,21.3059,92823.0
2017-03-27 11:30:00,27.67,27.71,27.65,27.7,94336.0,21.3059,21.3367,21.2905,21.329,94336.0
2017-03-27 12:00:00,27.7,27.71,27.66,27.68,67690.0,21.329,21.3367,21.2982,21.3136,67690.0
2017-03-27 12:30:00,27.69,27.73,27.67,27.71,55838.0,21.3213,21.3521,21.3059,21.3367,55838.0
2017-03-27 13:00:00,27.71,27.76,27.71,27.74,76960.0,21.3367,21.3752,21.3367,21.3598,76960.0
2017-03-27 13:30:00,27.75,27.75,27.7,27.72,67435.0,21.3675,21.3675,21.329,21.3444,67435.0
2017-03-27 14:00:00,27.72,27.75,27.67,27.7,79405.0,21.3444,21.3675,21.3059,21.329,79405.0
2017-03-27 14:30:00,27.7,27.77,27.69,27.77,96636.0,21.329,21.3829,21.3213,21.3829,96636.0
2017-03-27 15:00:00,27.76,27.79,27.72,27.74,121396.0,21.3752,21.3983,21.3444,21.3598,121396.0
2017-03-27 15:30:00,27.74,27.78,27.67,27.7,492160.0,21.3598,21.3906,21.3059,21.329,492160.0
2017-03-28 09:30:00,27.65,27.7,27.56,27.61,147514.0,21.2905,21.329,21.2212,21.2597,147514.0
2017-03-28 10:00:00,27.61,27.72,27.61,27.67,203612.0,21.2597,21.3444,21.2597,21.3059,203612.0
2017-03-28 10:30:00,27.66,27.67,27.55,27.57,142379.0,21.2982,21.3059,21.2135,21.2289,142379.0
2017-03-28 11:00:00,27.57,27.57,27.46,27.53,274622.0,21.2289,21.2289,21.1442,21.1981,274622.0
2017-03-28 11:30:00,27.54,27.64,27.5,27.61,125706.0,21.2058,21.2828,21.175,21.2597,125706.0
2017-03-28 12:00:00,27.61,27.65,27.57,27.58,76118.0,21.2597,21.2905,21.2289,21.2366,76118.0
2017-03-28 12:30:00,27.58,27.65,27.57,27.65,93436.0,21.2366,21.2905,21.2289,21.2905,93436.0
2017-03-28 13:00:00,27.65,27.7,27.62,27.64,98864.0,21.2905,21.329,21.2674,21.2828,98864.0
2017-03-28 13:30:00,27.64,27.65,27.57,27.6,127442.0,21.2828,21.2905,21.2289,21.252,127442.0
2017-03-28 14:00:00,27.61,27.61,27.53,27.57,165460.0,21.2597,21.2597,21.1981,21.2289,165460.0
2017-03-28 14:30:00,27.57,27.62,27.55,27.61,112303.0,21.2289,21.2674,21.2135,21.2597,112303.0
2017-03-28 15:00:00,27.61,27.69,27.6,27.64,146039.0,21.2597,21.3213,21.252,21.2828,146039.0
2017-03-28 15:30:00,27.64,27.72,27.63,27.68,520469.0,21.2828,21.3444,21.2751,21.3136,520469.0
2017-03-29 09:30:00,27.72,27.86,27.58,27.83,312512.0,21.3444,21.4522,21.2366,21.4291,312512.0
2017-03-29 10:00:00,27.83,27.85,27.77,27.79,199616.0,21.4291,21.4445,21.3829,21.3983,199616.0
2017-03-29 10:30:00,27.79,27.93,27.78,27.92,184577.0,21.3983,21.5061,21.3906,21.4984,184577.0
2017-03-29 11:00:00,27.93,27.99,27.92,27.96,173503.0,21.5061,21.5523,21.4984,21.5292,173503.0
2017-03-29 11:30:00,27.96,27.96,27.85,27.89,114708.0,21.5292,21.5292,21.4445,21.4753,114708.0
2017-03-29 12:00:00,27.89,27.92,27.86,27.88,104134.0,21.4753,21.4984,21.4522,21.4676,104134.0
2017-03-29 12:30:00,27.87,27.92,27.83,27.88,116255.0,21.4599,21.4984,21.4291,21.4676,116255.0
2017-03-29 13:00:00,27.88,27.92,27.87,27.92,107038.0,21.4676,21.4984,21.4599,21.4984,107038.0
2017-03-29 13:30:00,27.92,27.94,27.9,27.91,112334.0,21.4984,21.5138,21.483,21.4907,112334.0
2017-03-29 14:00:00,27.91,27.94,27.85,27.91,191370.0,21.4907,21.5138,21.4445,21.4907,191370.0
2017-03-29 14:30:00,27.91,27.99,27.9,27.99,247728.0,21.4907,21.5523,21.483,21.5523,247728.0
2017-03-29 15:00:00,27.99,28.0,27.9,27.98,306379.0,21.5523,21.56,21.483,21.5446,306379.0
2017-03-29 15:30:00,27.98,27.98,27.81,27.86,788738.0,21.5446,21.5446,21.4137,21.4522,788738.0
2017-03-30 09:30:00,27.79,27.85,27.6,27.7,105170.0,21.3983,21.4445,21.252,21.329,105170.0
2017-03-30 10:00:00,27.7,27.72,27.52,27.52,110239.0,21.329,21.3444,21.1904,21.1904,110239.0
2017-03-30 10:30:00,27.52,27.62,27.51,27.6,97970.0,21.1904,21.2674,21.1827,21.252,97970.0
2017-03-30 11:00:00,27.59,27.62,27.53,27.56,82949.0,21.2443,21.2674,21.1981,21.2212,82949.0
2017-03-30 11:30:00,27.56,27.57,27.46,27.5,111389.0,21.2212,21.2289,21.1442,21.175,111389.0
2017-03-30 12:00:00,27.51,27.51,27.44,27.46,123208.0,21.1827,21.1827,21.1288,21.1442,123208.0
2017-03-30 12:30:00,27.46,27.48,27.41,27.45,89510.0,21.1442,21.1596,21.1057,21.1365,89510.0
2017-03-30 13:00:00,27.45,27.47,27.41,27.45,114766.0,21.1365,21.1519,21.1057,21.1365,114766.0
2017-03-30 13:30:00,27.45,27.47,27.43,27.44,88659.0,21.1365,21.1519,21.1211,21.1288,88659.0
2017-03-30 14:00:00,27.44,27.49,27.43,27.49,82922.0,21.1288,21.1673,21.1211,21.1673,82922.0
2017-03-30 14:30:00,27.49,27.52,27.42,27.43,107562.0,21.1673,21.1904,21.1134,21.1211,107562.0
2017-03-30 15:00:00,27.42,27.48,27.38,27.39,141223.0,21.1134,21.1596,21.0826,21.0903,141223.0
2017-03-30 15:30:00,27.39,27.52,27.38,27.5,447443.0,21.0903,21.1904,21.0826,21.175,447443.0
2017-03-31 09:30:00,27.46,27.59,27.44,27.56,127543.0,21.1442,21.2443,21.1288,21.2212,127543.0
2017-03-31 10:00:00,27.55,27.58,27.5,27.56,106933.0,21.2135,21.2366,21.175,21.2212,106933.0
2017-03-31 10:30:00,27.57,27.6,27.53,27.54,211437.0,21.2289,21.252,21.1981,21.2058,211437.0
2017-03-31 11:00:00,27.54,27.57,27.52,27.57,99471.0,21.2058,21.2289,21.1904,21.2289,99471.0
2017-03-31 11:30:00,27.57,27.62,27.56,27.61,63083.0,21.2289,21.2674,21.2212,21.2597,63083.0
2017-03-31 12:00:00,27.61,27.67,27.61,27.67,85032.0,21.2597,21.3059,21.2597,21.3059,85032.0
2017-03-31 12:30:00,27.66,27.69,27.64,27.68,76362.0,21.2982,21.3213,21.2828,21.3136,76362.0
2017-03-31 13:00:00,27.68,27.74,27.67,27.73,81119.0,21.3136,21.3598,21.3059,21.3521,81119.0
2017-03-31 13:30:00,27.74,27.75,27.63,27.64,96606.0,21.3598,21.3675,21.2751,21.2828,96606.0
2017-03-31 14:00:00,27.64,27.65,27.55,27.55,157425.0,21.2828,21.2905,21.2135,21.2135,157425.0
2017-03-31 14:30:00,27.55,27.59,27.52,27.57,217935.0,21.2135,21.2443,21.1904,21.2289,217935.0
2017-03-31 15:00:00,27.57,27.62,27.55,27.6,163312.0,21.2289,21.2674,21.2135,21.252,163312.0
2017-03-31 15:30:00,27.61,27.64,27.55,27.58,437223.0,21.2597,21.2828,21.2135,21.2366,437223.0
2017-04-03 09:30:00,27.55,27.56,27.3,27.53,163290.0,21.2135,21.2212,21.021,21.1981,163290.0
2017-04-03 10:00:00,27.53,27.55,27.45,27.46,100099.0,21.1981,21.2135,21.1365,21.1442,100099.0
2017-04-03 10:30:00,27.46,27.48,27.37,27.38,94405.0,21.1442,21.1596,21.0749,21.0826,94405.0
2017-04-03 11:00:00,27.38,27.45,27.36,27.36,110751.0,21.0826,21.1365,21.0672,21.0672,110751.0
2017-04-03 11:30:00,27.36,27.43,27.31,27.42,100922.0,21.0672,21.1211,21.0287,21.1134,100922.0
2017-04-03 12:00:00,27.42,27.48,27.41,27.47,122635.0,21.1134,21.1596,21.1057,21.1519,122635.0
2017-04-03 12:30:00,27.47,27.51,27.45,27.5,71230.0,21.1519,21.1827,21.1365,21.175,71230.0
2017-04-03 13:00:00,27.49,27.51,27.47,27.47,116704.0,21.1673,21.1827,21.1519,21.1519,116704.0
2017-04-03 13:30:00,27.48,27.48,27.4,27.43,163818.0,21.1596,21.1596,21.098,21.1211,163818.0
2017-04-03 14:00:00,27.43,27.53,27.42,27.53,97746.0,21.1211,21.1981,21.1134,21.1981,97746.0
2017-04-03 14:30:00,27.52,27.56,27.5,27.53,107643.0,21.1904,21.2212,21.175,21.1981,107643.0
2017-04-03 15:00:00,27.52,27.55,27.5,27.51,175190.0,21.1904,21.2135,21.175,21.1827,175190.0
2017-04-03 15:30:00,27.51,27.56,27.45,27.54,451233.0,21.1827,21.2212,21.1365,21.2058,451233.0
2017-04-04 09:30:00,27.54,27.63,27.52,27.6,76379.0,21.2058,21.2751,21.1904,21.252,76379.0
2017-04-04 10:00:00,27.6,27.6,27.49,27.53,65253.0,21.252,21.252,21.1673,21.1981,65253.0
2017-04-04 10:30:00,27.52,27.69,27.52,27.62,171224.0,21.1904,21.3213,21.1904,21.2674,171224.0
2017-04-04 11:00:00,27.63,27.69,27.61,27.64,116286.0,21.2751,21.3213,21.2597,21.2828,116286.0
2017-04-04 11:30:00,27.65,27.72,27.63,27.7,89285.0,21.2905,21.3444,21.2751,21.329,89285.0
2017-04-04 12:00:00,27.7,27.75,27.69,27.74,78789.0,21.329,21.3675,21.3213,21.3598,78789.0
2017-04-04 12:30:00,27.75,27.75,27.72,27.74,70188.0,21.3675,21.3675,21.3444,21.3598,70188.0
2017-04-04 13:00:00,27.74,27.74,27.69,27.71,62918.0,21.3598,21.3598,21.3213,21.3367,62918.0
2017-04-04 13:30:00,27.71,27.78,27.71,27.77,101768.0,21.3367,21.3906,21.3367,21.3829,101768.0
2017-04-04 14:00:00,27.77,27.82,27.76,27.82,81169.0,21.3829,21.4214,21.3752,21.4214,81169.0
2017-04-04 14:30:00,27.82,27.82,27.77,27.77,88102.0,21.4214,21.4214,21.3829,21.3829,88102.0
2017-04-04 15:00:00,27.77,27.8,27.66,27.67,131870.0,21.3829,21.406,21.2982,21.3059,131870.0
2017-04-04 15:30:00,27.67,27.78,27.66,27.77,585493.0,21.3059,21.3906,21.2982,21.3829,585493.0
2017-04-05 09:30:00,27.76,27.84,27.72,27.74,162243.0,21.3752,21.4368,21.3444,21.3598,162243.0
2017-04-05 10:00:00,27.73,27.91,27.72,27.89,145095.0,21.3521,21.4907,21.3444,21.4753,145095.0
2017-04-05 10:30:00,27.88,27.9,27.84,27.85,141402.0,21.4676,21.483,21.4368,21.4445,141402.0
2017-04-05 11:00:00,27.86,27.87,27.78,27.79,121752.0,21.4522,21.4599,21.3906,21.3983,121752.0
2017-04-05 11:30:00,27.79,27.82,27.71,27.71,105908.0,21.3983,21.4214,21.3367,21.3367,105908.0
2017-04-05 12:00:00,27.71,27.8,27.71,27.79,73403.0,21.3367,21.406,21.3367,21.3983,73403.0
2017-04-05 12:30:00,27.79,27.79,27.75,27.77,67946.0,21.3983,21.3983,21.3675,21.3829,67946.0
2017-04-05 13:00:00,27.77,27.8,27.75,27.78,116750.0,21.3829,21.406,21.3675,21.3906,116750.0
2017-04-05 13:30:00,27.79,27.82,27.78,27.81,105523.0,21.3983,21.4214,21.3906,21.4137,105523.0
2017-04-05 14:00:00,27.8,27.83,27.75,27.83,84054.0,21.406,21.4291,21.3675,21.4291,84054.0
2017-04-05 14:30:00,27.83,27.83,27.67,27.68,98737.0,21.4291,21.4291,21.3059,21.3136,98737.0
2017-04-05 15:00:00,27.69,27.79,27.67,27.79,169763.0,21.3213,21.3983,21.3059,21.3983,169763.0
2017-04-05 15:30:00,27.78,27.86,27.71,27.83,469938.0,21.3906,21.4522,21.3367,21.4291,469938.0
2017-04-06 09:30:00,27.77,27.86,27.68,27.77,284810.0,21.3829,21.4522,21.3136,21.3829,284810.0
2017-04-06 10:00:00,27.78,27.78,27.65,27.71,155001.0,21.3906,21.3906,21.2905,21.3367,155001.0
2017-04-06 10:30:00,27.72,27.78,27.69,27.76,109976.0,21.3444,21.3906,21.3213,21.3752,109976.0
2017-04-06 11:00:00,27.76,27.8,27.75,27.8,99516.0,21.3752,21.406,21.3675,21.406,99516.0
2017-04-06 11:30:00,27.8,27.88,27.79,27.85,88905.0,21.406,21.4676,21.3983,21.4445,88905.0
2017-04-06 12:00:00,27.86,27.86,27.81,27.84,61865.0,21.4522,21.4522,21.4137,21.4368,61865.0
2017-04-06 12:30:00,27.85,27.85,27.76,27.79,77018.0,21.4445,21.4445,21.3752,21.3983,77018.0
2017-04-06 13:00:00,27.79,27.84,27.79,27.83,50794.0,21.3983,21.4368,21.3983,21.4291,50794.0
2017-04-06 13:30:00,27.83,27.9,27.83,27.88,86767.0,21.4291,21.483,21.4291,21.4676,86767.0
2017-04-06 14:00:00,27.88,27.89,27.85,27.87,68028.0,21.4676,21.4753,21.4445,21.4599,68028.0
2017-04-06 14:30:00,27.88,27.89,27.82,27.87,138803.0,21.4676,21.4753,21.4214,21.4599,138803.0
2017-04-06 15:00:00,27.87,27.92,27.86,27.89,201885.0,21.4599,21.4984,21.4522,21.4753,201885.0
2017-04-06 15:30:00,27.88,27.93,27.83,27.93,735587.0,21.4676,21.5061,21.4291,21.5061,735587.0
2017-04-07 09:30:00,27.96,28.08,27.83,27.99,312155.0,21.5292,21.6216,21.4291,21.5523,312155.0
2017-04-07 10:00:00,27.99,28.07,27.98,28.04,143011.0,21.5523,21.6139,21.5446,21.5908,143011.0
2017-04-07 10:30:00,28.05,28.1,28.03,28.08,135891.0,21.5985,21.637,21.5831,21.6216,135891.0
2017-04-07 11:00:00,28.08,28.1,28.05,28.07,132618.0,21.6216,21.637,21.5985,21.6139,132618.0
2017-04-07 11:30:00,28.08,28.15,28.04,28.13,144089.0,21.6216,21.6755,21.5908,21.6601,144089.0
2017-04-07 12:00:00,28.13,28.17,28.08,28.09,181206.0,21.6601,21.6909,21.6216,21.6293,181206.0
2017-04-07 12:30:00,28.09,28.12,28.05,28.07,203077.0,21.6293,21.6524,21.5985,21.6139,203077.0
2017-04-07 13:00:00,28.07,28.07,28.0,28.07,393800.0,21.6139,21.6139,21.56,21.6139,393800.0
2017-04-07 13:30:00,28.06,28.09,28.0,28.0,181341.0,21.6062,21.6293,21.56,21.56,181341.0
2017-04-07 14:00:00,28.02,28.05,28.0,28.01,138443.0,21.5754,21.5985,21.56,21.5677,138443.0
2017-04-07 14:30:00,28.01,28.03,27.99,28.01,139594.0,21.5677,21.5831,21.5523,21.5677,139594.0
2017-04-07 15:00:00,28.02,28.07,28.01,28.03,217171.0,21.5754,21.6139,21.5677,21.5831,217171.0
2017-04-07 15:30:00,28.04,28.04,27.89,27.9,876723.0,21.5908,21.5908,21.4753,21.483,876723.0
2017-04-10 09:30:00,27.89,27.89,27.73,27.82,211051.0,21.4753,21.4753,21.3521,21.4214,211051.0
2017-04-10 10:00:00,27.83,27.92,27.82,27.92,151498.0,21.4291,21.4984,21.4214,21.4984,151498.0
2017-04-10 10:30:00,27.92,27.98,27.89,27.98,181176.0,21.4984,21.5446,21.4753,21.5446,181176.0
2017-04-10 11:00:00,27.98,28.02,27.96,28.01,139912.0,21.5446,21.5754,21.5292,21.5677,139912.0
2017-04-10 11:30:00,28.01,28.01,27.87,27.9,183935.0,21.5677,21.5677,21.4599,21.483,183935.0
2017-04-10 12:00:00,27.9,27.94,27.85,27.87,107261.0,21.483,21.5138,21.4445,21.4599,107261.0
2017-04-10 12:30:00,27.87,27.98,27.87,27.98,103119.0,21.4599,21.5446,21.4599,21.5446,103119.0
2017-04-10 13:00:00,27.98,28.06,27.97,28.05,119264.0,21.5446,21.6062,21.5369,21.5985,119264.0
2017-04-10 13:30:00,28.05,28.05,28.01,28.02,109561.0,21.5985,21.5985,21.5677,21.5754,109561.0
2017-04-10 14:00:00,28.02,28.03,27.9,27.91,180521.0,21.5754,21.5831,21.483,21.4907,180521.0
2017-04-10 14:30:00,27.92,28.04,27.91,28.02,158257.0,21.4984,21.5908,21.4907,21.5754,158257.0
2017-04-10 15:00:00,28.03,28.07,28.0,28.03,285171.0,21.5831,21.6139,21.56,21.5831,285171.0
2017-04-10 15:30:00,28.03,28.04,27.94,28.0,622417.0,21.5831,21.5908,21.5138,21.56,622417.0
2017-04-11 09:30:00,27.97,28.0,27.76,27.92,233851.0,21.5369,21.56,21.3752,21.4984,233851.0
2017-04-11 10:00:00,27.91,27.94,27.84,27.89,243051.0,21.4907,21.5138,21.4368,21.4753,243051.0
2017-04-11 10:30:00,27.89,27.92,27.87,27.91,175539.0,21.4753,21.4984,21.4599,21.4907,175539.0
2017-04-11 11:00:00,27.91,27.96,27.87,27.91,210724.0,21.4907,21.5292,21.4599,21.4907,210724.0
2017-04-11 11:30:00,27.92,27.93,27.88,27.91,89712.0,21.4984,21.5061,21.4676,21.4907,89712.0
2017-04-11 12:00:00,27.91,27.94,27.86,27.94,89702.0,21.4907,21.5138,21.4522,21.5138,89702.0
2017-04-11 12:30:00,27.94,27.95,27.89,27.93,73347.0,21.5138,21.5215,21.4753,21.5061,73347.0
2017-04-11 13:00:00,27.94,27.95,27.87,27.89,62960.0,21.5138,21.5215,21.4599,21.4753,62960.0
2017-04-11 13:30:00,27.89,27.93,27.88,27.92,65703.0,21.4753,21.5061,21.4676,21.4984,65703.0
2017-04-11 14:00:00,27.92,27.93,27.88,27.91,74323.0,21.4984,21.5061,21.4676,21.4907,74323.0
2017-04-11 14:30:00,27.91,27.96,27.89,27.92,138251.0,21.4907,21.5292,21.4753,21.4984,138251.0
2017-04-11 15:00:00,27.92,27.94,27.85,27.85,120198.0,21.4984,21.5138,21.4445,21.4445,120198.0
2017-04-11 15:30:00,27.85,27.91,27.84,27.9,488720.0,21.4445,21.4907,21.4368,21.483,488720.0
2017-04-12 09:30:00,27.93,27.93,27.74,27.9,299109.0,21.5061,21.5061,21.3598,21.483,299109.0
2017-04-12 10:00:00,27.9,28.1,27.89,28.04,205305.0,21.483,21.637,21.4753,21.5908,205305.0
2017-04-12 10:30:00,28.04,28.08,27.98,28.04,145442.0,21.5908,21.6216,21.5446,21.5908,145442.0
2017-04-12 11:00:00,28.04,28.06,28.0,28.04,116747.0,21.5908,21.6062,21.56,21.5908,116747.0
2017-04-12 11:30:00,28.04,28.07,28.02,28.06,67135.0,21.5908,21.6139,21.5754,21.6062,67135.0
2017-04-12 12:00:00,28.06,28.12,28.03,28.11,87920.0,21.6062,21.6524,21.5831,21.6447,87920.0
2017-04-12 12:30:00,28.11,28.11,28.05,28.08,64227.0,21.6447,21.6447,21.5985,21.6216,64227.0
2017-04-12 13:00:00,28.08,28.11,28.03,28.06,74741.0,21.6216,21.6447,21.5831,21.6062,74741.0
2017-04-12 13:30:00,28.05,28.06,28.01,28.06,62623.0,21.5985,21.6062,21.5677,21.6062,62623.0
2017-04-12 14:00:00,28.06,28.07,27.98,28.01,65686.0,21.6062,21.6139,21.5446,21.5677,65686.0
2017-04-12 14:30:00,28.01,28.01,27.9,27.93,105939.0,21.5677,21.5677,21.483,21.5061,105939.0
2017-04-12 15:00:00,27.93,28.06,27.92,28.03,154260.0,21.5061,21.6062,21.4984,21.5831,154260.0
2017-04-12 15:30:00,28.03,28.05,27.98,28.03,332967.0,21.5831,21.5985,21.5446,21.5831,332967.0
2017-04-13 09:30:00,28.01,28.07,27.93,27.97,224776.0,21.5677,21.6139,21.5061,21.5369,224776.0
2017-04-13 10:00:00,27.98,28.1,27.94,28.05,225307.0,21.5446,21.637,21.5138,21.5985,225307.0
2017-04-13 10:30:00,28.04,28.12,28.0,28.1,92854.0,21.5908,21.6524,21.56,21.637,92854.0
2017-04-13 11:00:00,28.1,28.19,28.1,28.11,110077.0,21.637,21.7063,21.637,21.6447,110077.0
2017-04-13 11:30:00,28.1,28.12,28.06,28.11,61630.0,21.637,21.6524,21.6062,21.6447,61630.0
2017-04-13 12:00:00,28.11,28.11,28.05,28.08,58979.0,21.6447,21.6447,21.5985,21.6216,58979.0
2017-04-13 12:30:00,28.08,28.1,28.05,28.09,72141.0,21.6216,21.637,21.5985,21.6293,72141.0
2017-04-13 13:00:00,28.09,28.1,28.05,28.08,62805.0,21.6293,21.637,21.5985,21.6216,62805.0
2017-04-13 13:30:00,28.09,28.1,28.03,28.06,60075.0,21.6293,21.637,21.5831,21.6062,60075.0
2017-04-13 14:00:00,28.06,28.11,28.04,28.09,104074.0,21.6062,21.6447,21.5908,21.6293,104074.0
2017-04-13 14:30:00,28.08,28.09,28.0,28.0,88927.0,21.6216,21.6293,21.56,21.56,88927.0
2017-04-13 15:00:00,28.01,28.01,27.92,27.94,109268.0,21.5677,21.5677,21.4984,21.5138,109268.0
2017-04-13 15:30:00,27.94,28.0,27.86,27.95,372938.0,21.5138,21.56,21.4522,21.5215,372938.0
2017-04-17 09:30:00,27.98,28.13,27.98,28.12,93852.0,21.5446,21.6601,21.5446,21.6524,93852.0
2017-04-17 10:00:00,28.12,28.15,28.04,28.05,98803.0,21.6524,21.6755,21.5908,21.5985,98803.0
2017-04-17 10:30:00,28.04,28.07,28.0,28.02,73189.0,21.5908,21.6139,21.56,21.5754,73189.0
2017-04-17 11:00:00,28.02,28.02,27.95,27.98,54332.0,21.5754,21.5754,21.5215,21.5446,54332.0
2017-04-17 11:30:00,27.97,27.99,27.94,27.99,43243.0,21.5369,21.5523,21.5138,21.5523,43243.0
2017-04-17 12:00:00,27.99,28.06,27.98,28.05,53456.0,21.5523,21.6062,21.5446,21.5985,53456.0
2017-04-17 12:30:00,28.05,28.07,28.03,28.05,39492.0,21.5985,21.6139,21.5831,21.5985,39492.0
2017-04-17 13:00:00,28.05,28.09,28.04,28.09,34980.0,21.5985,21.6293,21.5908,21.6293,34980.0
2017-04-17 13:30:00,28.09,28.1,28.06,28.07,89880.0,21.6293,21.637,21.6062,21.6139,89880.0
2017-04-17 14:00:00,28.08,28.11,28.07,28.1,60523.0,21.6216,21.6447,21.6139,21.637,60523.0
2017-04-17 14:30:00,28.1,28.16,28.09,28.1,85889.0,21.637,21.6832,21.6293,21.637,85889.0
2017-04-17 15:00:00,28.1,28.18,28.09,28.18,104168.0,21.637,21.6986,21.6293,21.6986,104168.0
2017-04-17 15:30:00,28.17,28.24,28.16,28.24,355955.0,21.6909,21.7448,21.6832,21.7448,355955.0
2017-04-18 09:30:00,28.26,28.43,28.25,28.36,350879.0,21.7602,21.8911,21.7525,21.8372,350879.0
2017-04-18 10:00:00,28.35,28.37,28.23,28.26,268567.0,21.8295,21.8449,21.7371,21.7602,268567.0
2017-04-18 10:30:00,28.27,28.37,28.25,28.37,422413.0,21.7679,21.8449,21.7525,21.8449,422413.0
2017-04-18 11:00:00,28.36,28.45,28.33,28.4,329428.0,21.8372,21.9065,21.8141,21.868,329428.0
2017-04-18 11:30:00,28.4,28.46,28.39,28.43,184217.0,21.868,21.9142,21.8603,21.8911,184217.0
2017-04-18 12:00:00,28.42,28.42,28.35,28.35,84527.0,21.8834,21.8834,21.8295,21.8295,84527.0
2017-04-18 12:30:00,28.36,28.4,28.31,28.39,111825.0,21.8372,21.868,21.7987,21.8603,111825.0
2017-04-18 13:00:00,28.39,28.4,28.33,28.35,83606.0,21.8603,21.868,21.8141,21.8295,83606.0
2017-04-18 13:30:00,28.35,28.38,28.29,28.33,145857.0,21.8295,21.8526,21.7833,21.8141,145857.0
2017-04-18 14:00:00,28.33,28.37,28.29,28.3,106699.0,21.8141,21.8449,21.7833,21.791,106699.0
2017-04-18 14:30:00,28.31,28.35,28.29,28.32,132824.0,21.7987,21.8295,21.7833,21.8064,132824.0
2017-04-18 15:00:00,28.31,28.34,28.29,28.31,216045.0,21.7987,21.8218,21.7833,21.7987,216045.0
2017-04-18 15:30:00,28.31,28.33,28.25,28.3,575969.0,21.7987,21.8141,21.7525,21.791,575969.0
2017-04-19 09:30:00,28.34,28.4,28.18,28.21,176377.0,21.8218,21.868,21.6986,21.7217,176377.0
2017-04-19 10:00:00,28.21,28.3,28.21,28.23,148836.0,21.7217,21.791,21.7217,21.7371,148836.0
2017-04-19 10:30:00,28.24,28.25,28.13,28.14,157208.0,21.7448,21.7525,21.6601,21.6678,157208.0
2017-04-19 11:00:00,28.15,28.16,28.02,28.02,174950.0,21.6755,21.6832,21.5754,21.5754,174950.0
2017-04-19 11:30:00,28.02,28.08,28.01,28.05,108716.0,21.5754,21.6216,21.5677,21.5985,108716.0
2017-04-19 12:00:00,28.05,28.06,28.0,28.03,96957.0,21.5985,21.6062,21.56,21.5831,96957.0
2017-04-19 12:30:00,28.03,28.08,28.02,28.03,90308.0,21.5831,21.6216,21.5754,21.5831,90308.0
2017-04-19 13:00:00,28.03,28.05,27.98,28.0,82514.0,21.5831,21.5985,21.5446,21.56,82514.0
2017-04-19 13:30:00,28.0,28.01,27.94,27.96,55363.0,21.56,21.5677,21.5138,21.5292,55363.0
2017-04-19 14:00:00,27.97,28.0,27.93,27.99,100234.0,21.5369,21.56,21.5061,21.5523,100234.0
2017-04-19 14:30:00,27.99,28.0,27.89,27.92,86474.0,21.5523,21.56,21.4753,21.4984,86474.0
2017-04-19 15:00:00,27.91,27.99,27.88,27.96,131312.0,21.4907,21.5523,21.4676,21.5292,131312.0
2017-04-19 15:30:00,27.96,27.98,27.91,27.97,325539.0,21.5292,21.5446,21.4907,21.5369,325539.0
2017-04-20 09:30:00,27.96,27.96,27.68,27.75,173139.0,21.5292,21.5292,21.3136,21.3675,173139.0
2017-04-20 10:00:00,27.75,27.84,27.74,27.82,114734.0,21.3675,21.4368,21.3598,21.4214,114734.0
2017-04-20 10:30:00,27.81,27.82,27.75,27.82,99266.0,21.4137,21.4214,21.3675,21.4214,99266.0
2017-04-20 11:00:00,27.81,27.86,27.78,27.82,78796.0,21.4137,21.4522,21.3906,21.4214,78796.0
2017-04-20 11:30:00,27.82,27.9,27.82,27.9,121899.0,21.4214,21.483,21.4214,21.483,121899.0
2017-04-20 12:00:00,27.89,27.91,27.87,27.89,191712.0,21.4753,21.4907,21.4599,21.4753,191712.0
2017-04-20 12:30:00,27.89,27.94,27.86,27.89,106614.0,21.4753,21.5138,21.4522,21.4753,106614.0
2017-04-20 13:00:00,27.89,27.9,27.84,27.86,69247.0,21.4753,21.483,21.4368,21.4522,69247.0
2017-04-20 13:30:00,27.86,27.89,27.84,27.88,72301.0,21.4522,21.4753,21.4368,21.4676,72301.0
2017-04-20 14:00:00,27.88,27.93,27.86,27.92,80711.0,21.4676,21.5061,21.4522,21.4984,80711.0
2017-04-20 14:30:00,27.93,27.95,27.87,27.88,75874.0,21.5061,21.5215,21.4599,21.4676,75874.0
2017-04-20 15:00:00,27.88,27.88,27.83,27.84,72648.0,21.4676,21.4676,21.4291,21.4368,72648.0
2017-04-20 15:30:00,27.84,27.95,27.83,27.92,282921.0,21.4368,21.5215,21.4291,21.4984,282921.0
2017-04-21 09:30:00,27.97,28.14,27.97,28.13,280306.0,21.5369,21.6678,21.5369,21.6601,280306.0
2017-04-21 10:00:00,28.13,28.13,28.04,28.07,110607.0,21.6601,21.6601,21.5908,21.6139,110607.0
2017-04-21 10:30:00,28.08,28.18,28.05,28.17,128283.0,21.6216,21.6986,21.5985,21.6909,128283.0
2017-04-21 11:00:00,28.18,28.23,28.12,28.18,143258.0,21.6986,21.7371,21.6524,21.6986,143258.0
2017-04-21 11:30:00,28.19,28.24,28.17,28.21,331807.0,21.7063,21.7448,21.6909,21.7217,331807.0
2017-04-21 12:00:00,28.21,28.21,28.12,28.12,166151.0,21.7217,21.7217,21.6524,21.6524,166151.0
2017-04-21 12:30:00,28.13,28.21,28.12,28.2,260632.0,21.6601,21.7217,21.6524,21.714,260632.0
2017-04-21 13:00:00,28.2,28.2,28.12,28.13,83092.0,21.714,21.714,21.6524,21.6601,83092.0
2017-04-21 13:30:00,28.13,28.18,28.12,28.17,76607.0,21.6601,21.6986,21.6524,21.6909,76607.0
2017-04-21 14:00:00,28.17,28.18,28.13,28.15,115066.0,21.6909,21.6986,21.6601,21.6755,115066.0
2017-04-21 14:30:00,28.15,28.17,28.12,28.13,113082.0,21.6755,21.6909,21.6524,21.6601,113082.0
2017-04-21 15:00:00,28.13,28.16,28.1,28.15,143767.0,21.6601,21.6832,21.637,21.6755,143767.0
2017-04-21 15:30:00,28.15,28.18,28.12,28.13,689680.0,21.6755,21.6986,21.6524,21.6601,689680.0
2017-04-24 09:30:00,28.2,28.39,28.05,28.05,131575.0,21.714,21.8603,21.5985,21.5985,131575.0
2017-04-24 10:00:00,28.05,28.19,28.0,28.14,95611.0,21.5985,21.7063,21.56,21.6678,95611.0
2017-04-24 10:30:00,28.14,28.23,28.13,28.21,84032.0,21.6678,21.7371,21.6601,21.7217,84032.0
2017-04-24 11:00:00,28.21,28.25,28.18,28.22,122614.0,21.7217,21.7525,21.6986,21.7294,122614.0
2017-04-24 11:30:00,28.22,28.27,28.17,28.18,66928.0,21.7294,21.7679,21.6909,21.6986,66928.0
2017-04-24 12:00:00,28.18,28.23,28.16,28.21,69546.0,21.6986,21.7371,21.6832,21.7217,69546.0
2017-04-24 12:30:00,28.2,28.22,28.18,28.21,52568.0,21.714,21.7294,21.6986,21.7217,52568.0
2017-04-24 13:00:00,28.21,28.27,28.2,28.27,109849.0,21.7217,21.7679,21.714,21.7679,109849.0
2017-04-24 13:30:00,28.27,28.31,28.26,28.28,60151.0,21.7679,21.7987,21.7602,21.7756,60151.0
2017-04-24 14:00:00,28.28,28.29,28.22,28.23,76073.0,21.7756,21.7833,21.7294,21.7371,76073.0
2017-04-24 14:30:00,28.24,28.26,28.22,28.24,64171.0,21.7448,21.7602,21.7294,21.7448,64171.0
2017-04-24 15:00:00,28.24,28.31,28.23,28.28,161165.0,21.7448,21.7987,21.7371,21.7756,161165.0
2017-04-24 15:30:00,28.28,28.33,28.27,28.32,654810.0,21.7756,21.8141,21.7679,21.8064,654810.0
2017-04-25 09:30:00,28.24,28.36,28.24,28.27,118338.0,21.7448,21.8372,21.7448,21.7679,118338.0
2017-04-25 10:00:00,28.26,28.38,28.26,28.35,136436.0,21.7602,21.8526,21.7602,21.8295,136436.0
2017-04-25 10:30:00,28.34,28.39,28.34,28.35,159553.0,21.8218,21.8603,21.8218,21.8295,159553.0
2017-04-25 11:00:00,28.34,28.35,28.22,28.3,113076.0,21.8218,21.8295,21.7294,21.791,113076.0
2017-04-25 11:30:00,28.3,28.34,28.26,28.32,93060.0,21.791,21.8218,21.7602,21.8064,93060.0
2017-04-25 12:00:00,28.32,28.33,28.28,28.3,83280.0,21.8064,21.8141,21.7756,21.791,83280.0
2017-04-25 12:30:00,28.31,28.32,28.23,28.24,68631.0,21.7987,21.8064,21.7371,21.7448,68631.0
2017-04-25 13:00:00,28.24,28.27,28.22,28.25,94265.0,21.7448,21.7679,21.7294,21.7525,94265.0
2017-04-25 13:30:00,28.25,28.27,28.21,28.23,63380.0,21.7525,21.7679,21.7217,21.7371,63380.0
2017-04-25 14:00:00,28.23,28.28,28.23,28.26,77658.0,21.7371,21.7756,21.7371,21.7602,77658.0
2017-04-25 14:30:00,28.26,28.3,28.26,28.27,94766.0,21.7602,21.791,21.7602,21.7679,94766.0
2017-04-25 15:00:00,28.27,28.38,28.25,28.33,159297.0,21.7679,21.8526,21.7525,21.8141,159297.0
2017-04-25 15:30:00,28.33,28.41,28.31,28.38,683191.0,21.8141,21.8757,21.7987,21.8526,683191.0
2017-04-26 09:30:00,28.37,28.39,28.22,28.24,115275.0,21.8449,21.8603,21.7294,21.7448,115275.0
2017-04-26 10:00:00,28.24,28.29,28.22,28.25,99126.0,21.7448,21.7833,21.7294,21.7525,99126.0
2017-04-26 10:30:00,28.26,28.34,28.25,28.32,106440.0,21.7602,21.8218,21.7525,21.8064,106440.0
2017-04-26 11:00:00,28.31,28.4,28.31,28.4,71238.0,21.7987,21.868,21.7987,21.868,71238.0
2017-04-26 11:30:00,28.4,28.41,28.35,28.36,74058.0,21.868,21.8757,21.8295,21.8372,74058.0
2017-04-26 12:00:00,28.36,28.4,28.32,28.37,95391.0,21.8372,21.868,21.8064,21.8449,95391.0
2017-04-26 12:30:00,28.36,28.46,28.33,28.45,153226.0,21.8372,21.9142,21.8141,21.9065,153226.0
2017-04-26 13:00:00,28.45,28.46,28.38,28.39,99891.0,21.9065,21.9142,21.8526,21.8603,99891.0
2017-04-26 13:30:00,28.38,28.43,28.36,28.39,125198.0,21.8526,21.8911,21.8372,21.8603,125198.0
2017-04-26 14:00:00,28.39,28.44,28.38,28.42,275287.0,21.8603,21.8988,21.8526,21.8834,275287.0
2017-04-26 14:30:00,28.41,28.47,28.4,28.46,126298.0,21.8757,21.9219,21.868,21.9142,126298.0
2017-04-26 15:00:00,28.46,28.49,28.4,28.4,157068.0,21.9142,21.9373,21.868,21.868,157068.0
2017-04-26 15:30:00,28.41,28.44,28.29,28.32,451441.0,21.8757,21.8988,21.7833,21.8064,451441.0
2017-04-27 09:30:00,28.35,28.59,28.34,28.55,204936.0,21.8295,22.0143,21.8218,21.9835,204936.0
2017-04-27 10:00:00,28.55,28.71,28.54,28.71,205527.0,21.9835,22.1067,21.9758,22.1067,205527.0
2017-04-27 10:30:00,28.71,28.74,28.66,28.69,212588.0,22.1067,22.1298,22.0682,22.0913,212588.0
2017-04-27 11:00:00,28.69,28.74,28.65,28.67,347811.0,22.0913,22.1298,22.0605,22.0759,347811.0
2017-04-27 11:30:00,28.68,28.72,28.67,28.68,192135.0,22.0836,22.1144,22.0759,22.0836,192135.0
2017-04-27 12:00:00,28.68,28.75,28.66,28.75,131620.0,22.0836,22.1375,22.0682,22.1375,131620.0
2017-04-27 12:30:00,28.75,28.84,28.74,28.84,122370.0,22.1375,22.2068,22.1298,22.2068,122370.0
2017-04-27 13:00:00,28.84,28.86,28.82,28.83,114771.0,22.2068,22.2222,22.1914,22.1991,114771.0
2017-04-27 13:30:00,28.84,28.86,28.81,28.84,134701.0,22.2068,22.2222,22.1837,22.2068,134701.0
2017-04-27 14:00:00,28.84,28.85,28.79,28.8,135939.0,22.2068,22.2145,22.1683,22.176,135939.0
2017-04-27 14:30:00,28.81,28.82,28.74,28.75,143065.0,22.1837,22.1914,22.1298,22.1375,143065.0
2017-04-27 15:00:00,28.76,28.76,28.71,28.71,248209.0,22.1452,22.1452,22.1067,22.1067,248209.0
2017-04-27 15:30:00,28.71,28.72,28.59,28.64,807567.0,22.1067,22.1144,22.0143,22.0528,807567.0
2017-04-28 09:30:00,28.62,28.68,28.51,28.64,109706.0,22.0374,22.0836,21.9527,22.0528,109706.0
2017-04-28 10:00:00,28.64,28.64,28.52,28.54,112208.0,22.0528,22.0528,21.9604,21.9758,112208.0
2017-04-28 10:30:00,28.55,28.65,28.54,28.6,96809.0,21.9835,22.0605,21.9758,22.022,96809.0
2017-04-28 11:00:00,28.6,28.62,28.55,28.58,96377.0,22.022,22.0374,21.9835,22.0066,96377.0
2017-04-28 11:30:00,28.58,28.6,28.54,28.59,104020.0,22.0066,22.022,21.9758,22.0143,104020.0
2017-04-28 12:00:00,28.59,28.63,28.56,28.57,84050.0,22.0143,22.0451,21.9912,21.9989,84050.0
2017-04-28 12:30:00,28.58,28.58,28.54,28.54,77301.0,22.0066,22.0066,21.9758,21.9758,77301.0
2017-04-28 13:00:00,28.54,28.55,28.48,28.5,98252.0,21.9758,21.9835,21.9296,21.945,98252.0
2017-04-28 13:30:00,28.51,28.51,28.47,28.47,80674.0,21.9527,21.9527,21.9219,21.9219,80674.0
2017-04-28 14:00:00,28.47,28.49,28.44,28.46,81995.0,21.9219,21.9373,21.8988,21.9142,81995.0
2017-04-28 14:30:00,28.45,28.52,28.45,28.46,143817.0,21.9065,21.9604,21.9065,21.9142,143817.0
2017-04-28 15:00:00,28.47,28.53,28.46,28.51,148783.0,21.9219,21.9681,21.9142,21.9527,148783.0
2017-04-28 15:30:00,28.51,28.53,28.47,28.52,437475.0,21.9527,21.9681,21.9219,21.9604,437475.0
2017-05-01 09:30:00,28.58,28.59,28.32,28.35,146107.0,22.0066,22.0143,21.8064,21.8295,146107.0
2017-05-01 10:00:00,28.34,28.41,28.29,28.35,85059.0,21.8218,21.8757,21.7833,21.8295,85059.0
2017-05-01 10:30:00,28.34,28.42,28.33,28.41,49036.0,21.8218,21.8834,21.8141,21.8757,49036.0
2017-05-01 11:00:00,28.4,28.45,28.39,28.41,41095.0,21.868,21.9065,21.8603,21.8757,41095.0
2017-05-01 11:30:00,28.41,28.43,28.35,28.39,69599.0,21.8757,21.8911,21.8295,21.8603,69599.0
2017-05-01 12:00:00,28.38,28.42,28.33,28.33,78030.0,21.8526,21.8834,21.8141,21.8141,78030.0
2017-05-01 12:30:00,28.33,28.35,28.28,28.3,72406.0,21.8141,21.8295,21.7756,21.791,72406.0
2017-05-01 13:00:00,28.3,28.32,28.25,28.26,60109.0,21.791,21.8064,21.7525,21.7602,60109.0
2017-05-01 13:30:00,28.25,28.31,28.25,28.31,58024.0,21.7525,21.7987,21.7525,21.7987,58024.0
2017-05-01 14:00:00,28.32,28.35,28.27,28.29,88674.0,21.8064,21.8295,21.7679,21.7833,88674.0
2017-05-01 14:30:00,28.29,28.35,28.28,28.29,164809.0,21.7833,21.8295,21.7756,21.7833,164809.0
2017-05-01 15:00:00,28.3,28.37,28.29,28.36,146617.0,21.791,21.8449,21.7833,21.8372,146617.0
2017-05-01 15:30:00,28.36,28.4,28.31,28.32,554004.0,21.8372,21.868,21.7987,21.8064,554004.0
2017-05-02 09:30:00,28.35,28.44,28.31,28.37,113201.0,21.8295,21.8988,21.7987,21.8449,113201.0
2017-05-02 10:00:00,28.37,28.38,28.25,28.26,86773.0,21.8449,21.8526,21.7525,21.7602,86773.0
2017-05-02 10:30:00,28.26,28.26,28.19,28.21,179314.0,21.7602,21.7602,21.7063,21.7217,179314.0
2017-05-02 11:00:00,28.21,28.25,28.15,28.18,114612.0,21.7217,21.7525,21.6755,21.6986,114612.0
2017-05-02 11:30:00,28.18,28.2,28.15,28.19,78475.0,21.6986,21.714,21.6755,21.7063,78475.0
2017-05-02 12:00:00,28.19,28.27,28.18,28.26,82019.0,21.7063,21.7679,21.6986,21.7602,82019.0
2017-05-02 12:30:00,28.26,28.27,28.22,28.27,79892.0,21.7602,21.7679,21.7294,21.7679,79892.0
2017-05-02 13:00:00,28.26,28.27,28.25,28.26,70053.0,21.7602,21.7679,21.7525,21.7602,70053.0
2017-05-02 13:30:00,28.27,28.27,28.19,28.21,62773.0,21.7679,21.7679,21.7063,21.7217,62773.0
2017-05-02 14:00:00,28.21,28.25,28.19,28.2,78943.0,21.7217,21.7525,21.7063,21.714,78943.0
2017-05-02 14:30:00,28.19,28.2,28.14,28.15,110697.0,21.7063,21.714,21.6678,21.6755,110697.0
2017-05-02 15:00:00,28.15,28.19,28.1,28.16,127693.0,21.6755,21.7063,21.637,21.6832,127693.0
2017-05-02 15:30:00,28.16,28.2,28.13,28.19,444422.0,21.6832,21.714,21.6601,21.7063,444422.0
2017-05-03 09:30:00,28.14,28.23,28.1,28.14,87231.0,21.6678,21.7371,21.637,21.6678,87231.0
2017-05-03 10:00:00,28.14,28.19,28.08,28.18,91834.0,21.6678,21.7063,21.6216,21.6986,91834.0
2017-05-03 10:30:00,28.18,28.18,28.06,28.14,92358.0,21.6986,21.6986,21.6062,21.6678,92358.0
2017-05-03 11:00:00,28.14,28.2,28.14,28.19,59966.0,21.6678,21.714,21.6678,21.7063,59966.0
2017-05-03 11:30:00,28.18,28.26,28.17,28.26,84119.0,21.6986,21.7602,21.6909,21.7602,84119.0
2017-05-03 12:00:00,28.26,28.28,28.22,28.23,61760.0,21.7602,21.7756,21.7294,21.7371,61760.0
2017-05-03 12:30:00,28.24,28.24,28.19,28.2,113806.0,21.7448,21.7448,21.7063,21.714,113806.0
2017-05-03 13:00:00,28.2,28.21,28.12,28.13,86660.0,21.714,21.7217,21.6524,21.6601,86660.0
2017-05-03 13:30:00,28.14,28.24,28.13,28.24,61327.0,21.6678,21.7448,21.6601,21.7448,61327.0
2017-05-03 14:00:00,28.24,28.26,28.11,28.11,118923.0,21.7448,21.7602,21.6447,21.6447,118923.0
2017-05-03 14:30:00,28.12,28.14,28.08,28.14,127260.0,21.6524,21.6678,21.6216,21.6678,127260.0
2017-05-03 15:00:00,28.14,28.21,28.09,28.1,153213.0,21.6678,21.7217,21.6293,21.637,153213.0
2017-05-03 15:30:00,28.11,28.13,28.09,28.11,318193.0,21.6447,21.6601,21.6293,21.6447,318193.0
2017-05-04 09:30:00,28.07,28.08,27.92,28.08,225552.0,21.6139,21.6216,21.4984,21.6216,225552.0
2017-05-04 10:00:00,28.08,28.08,27.93,27.94,106054.0,21.6216,21.6216,21.5061,21.5138,106054.0
2017-05-04 10:30:00,27.94,28.03,27.92,28.0,113901.0,21.5138,21.5831,21.4984,21.56,113901.0
2017-05-04 11:00:00,27.99,28.01,27.95,27.98,102863.0,21.5523,21.5677,21.5215,21.5446,102863.0
2017-05-04 11:30:00,27.97,28.05,27.95,28.04,112724.0,21.5369,21.5985,21.5215,21.5908,112724.0
2017-05-04 12:00:00,28.03,28.03,27.92,27.94,223590.0,21.5831,21.5831,21.4984,21.5138,223590.0
2017-05-04 12:30:00,27.93,27.94,27.8,27.8,215157.0,21.5061,21.5138,21.406,21.406,215157.0
2017-05-04 13:00:00,27.8,27.83,27.76,27.8,196941.0,21.406,21.4291,21.3752,21.406,196941.0
2017-05-04 13:30:00,27.8,27.84,27.77,27.79,159319.0,21.406,21.4368,21.3829,21.3983,159319.0
2017-05-04 14:00:00,27.78,27.87,27.78,27.87,119290.0,21.3906,21.4599,21.3906,21.4599,119290.0
2017-05-04 14:30:00,27.87,27.94,27.86,27.88,125061.0,21.4599,21.5138,21.4522,21.4676,125061.0
2017-05-04 15:00:00,27.88,27.94,27.86,27.94,181524.0,21.4676,21.5138,21.4522,21.5138,181524.0
2017-05-04 15:30:00,27.94,28.01,27.92,27.99,603471.0,21.5138,21.5677,21.4984,21.5523,603471.0
2017-05-05 09:30:00,28.09,28.25,28.01,28.05,158731.0,21.6293,21.7525,21.5677,21.5985,158731.0
2017-05-05 10:00:00,28.05,28.2,28.05,28.17,168214.0,21.5985,21.714,21.5985,21.6909,168214.0
2017-05-05 10:30:00,28.17,28.19,28.08,28.1,82107.0,21.6909,21.7063,21.6216,21.637,82107.0
2017-05-05 11:00:00,28.09,28.1,27.75,27.92,358895.0,21.6293,21.637,21.3675,21.4984,358895.0
2017-05-05 11:30:00,27.92,27.98,27.83,27.83,219502.0,21.4984,21.5446,21.4291,21.4291,219502.0
2017-05-05 12:00:00,27.83,27.89,27.71,27.85,231845.0,21.4291,21.4753,21.3367,21.4445,231845.0
2017-05-05 12:30:00,27.85,27.92,27.82,27.92,218658.0,21.4445,21.4984,21.4214,21.4984,218658.0
2017-05-05 13:00:00,27.92,27.98,27.91,27.95,115124.0,21.4984,21.5446,21.4907,21.5215,115124.0
2017-05-05 13:30:00,27.95,27.95,27.84,27.9,176034.0,21.5215,21.5215,21.4368,21.483,176034.0
2017-05-05 14:00:00,27.9,27.95,27.88,27.95,116652.0,21.483,21.5215,21.4676,21.5215,116652.0
2017-05-05 14:30:00,27.95,28.02,27.93,27.95,117806.0,21.5215,21.5754,21.5061,21.5215,117806.0
2017-05-05 15:00:00,27.95,28.01,27.94,28.01,138370.0,21.5215,21.5677,21.5138,21.5677,138370.0
2017-05-05 15:30:00,28.01,28.11,28.0,28.06,446287.0,21.5677,21.6447,21.56,21.6062,446287.0
2017-05-08 09:30:00,28.04,28.12,27.89,28.02,230458.0,21.5908,21.6524,21.4753,21.5754,230458.0
2017-05-08 10:00:00,28.02,28.02,27.79,27.8,161876.0,21.5754,21.5754,21.3983,21.406,161876.0
2017-05-08 10:30:00,27.8,27.81,27.71,27.76,126231.0,21.406,21.4137,21.3367,21.3752,126231.0
2017-05-08 11:00:00,27.75,27.79,27.71,27.72,120222.0,21.3675,21.3983,21.3367,21.3444,120222.0
2017-05-08 11:30:00,27.72,27.85,27.71,27.84,186860.0,21.3444,21.4445,21.3367,21.4368,186860.0
2017-05-08 12:00:00,27.84,27.85,27.79,27.81,79351.0,21.4368,21.4445,21.3983,21.4137,79351.0
2017-05-08 12:30:00,27.8,27.89,27.79,27.85,104948.0,21.406,21.4753,21.3983,21.4445,104948.0
2017-05-08 13:00:00,27.84,27.85,27.82,27.84,75801.0,21.4368,21.4445,21.4214,21.4368,75801.0
2017-05-08 13:30:00,27.84,27.86,27.8,27.85,157810.0,21.4368,21.4522,21.406,21.4445,157810.0
2017-05-08 14:00:00,27.85,27.92,27.83,27.92,131830.0,21.4445,21.4984,21.4291,21.4984,131830.0
2017-05-08 14:30:00,27.92,27.94,27.87,27.87,109588.0,21.4984,21.5138,21.4599,21.4599,109588.0
2017-05-08 15:00:00,27.87,27.92,27.86,27.89,178615.0,21.4599,21.4984,21.4522,21.4753,178615.0
2017-05-08 15:30:00,27.89,27.92,27.87,27.88,444680.0,21.4753,21.4984,21.4599,21.4676,444680.0
2017-05-09 09:30:00,27.8,27.85,27.62,27.63,164723.0,21.406,21.4445,21.2674,21.2751,164723.0
2017-05-09 10:00:00,27.64,27.75,27.61,27.75,187663.0,21.2828,21.3675,21.2597,21.3675,187663.0
2017-05-09 10:30:00,27.75,27.75,27.62,27.63,90288.0,21.3675,21.3675,21.2674,21.2751,90288.0
2017-05-09 11:00:00,27.63,27.65,27.58,27.61,77373.0,21.2751,21.2905,21.2366,21.2597,77373.0
2017-05-09 11:30:00,27.6,27.61,27.56,27.58,73055.0,21.252,21.2597,21.2212,21.2366,73055.0
2017-05-09 12:00:00,27.58,27.59,27.48,27.5,97115.0,21.2366,21.2443,21.1596,21.175,97115.0
2017-05-09 12:30:00,27.49,27.5,27.4,27.4,117254.0,21.1673,21.175,21.098,21.098,117254.0
2017-05-09 13:00:00,27.41,27.41,27.33,27.38,129002.0,21.1057,21.1057,21.0441,21.0826,129002.0
2017-05-09 13:30:00,27.37,27.5,27.36,27.48,401709.0,21.0749,21.175,21.0672,21.1596,401709.0
2017-05-09 14:00:00,27.47,27.49,27.44,27.46,100644.0,21.1519,21.1673,21.1288,21.1442,100644.0
2017-05-09 14:30:00,27.45,27.51,27.4,27.5,213785.0,21.1365,21.1827,21.098,21.175,213785.0
2017-05-09 15:00:00,27.5,27.53,27.46,27.53,303437.0,21.175,21.1981,21.1442,21.1981,303437.0
2017-05-09 15:30:00,27.53,27.53,27.43,27.46,504352.0,21.1981,21.1981,21.1211,21.1442,504352.0
2017-05-10 09:30:00,27.44,27.56,27.37,27.53,496989.0,21.1288,21.2212,21.0749,21.1981,496989.0
2017-05-10 10:00:00,27.53,27.56,27.47,27.48,261946.0,21.1981,21.2212,21.1519,21.1596,261946.0
2017-05-10 10:30:00,27.48,27.61,27.47,27.58,362312.0,21.1596,21.2597,21.1519,21.2366,362312.0
2017-05-10 11:00:00,27.58,27.62,27.53,27.59,291539.0,21.2366,21.2674,21.1981,21.2443,291539.0
2017-05-10 11:30:00,27.59,27.66,27.59,27.66,126484.0,21.2443,21.2982,21.2443,21.2982,126484.0
2017-05-10 12:00:00,27.65,27.66,27.59,27.62,401696.0,21.2905,21.2982,21.2443,21.2674,401696.0
2017-05-10 12:30:00,27.63,27.65,27.62,27.64,70415.0,21.2751,21.2905,21.2674,21.2828,70415.0
2017-05-10 13:00:00,27.64,27.66,27.61,27.63,145395.0,21.2828,21.2982,21.2597,21.2751,145395.0
2017-05-10 13:30:00,27.62,27.63,27.59,27.6,94229.0,21.2674,21.2751,21.2443,21.252,94229.0
2017-05-10 14:00:00,27.6,27.63,27.54,27.54,245018.0,21.252,21.2751,21.2058,21.2058,245018.0
2017-05-10 14:30:00,27.53,27.63,27.53,27.6,117245.0,21.1981,21.2751,21.1981,21.252,117245.0
2017-05-10 15:00:00,27.59,27.63,27.54,27.55,245304.0,21.2443,21.2751,21.2058,21.2135,245304.0
2017-05-10 15:30:00,27.55,27.56,27.51,27.54,745221.0,21.2135,21.2212,21.1827,21.2058,745221.0
2017-05-11 09:30:00,27.56,27.58,27.39,27.42,105518.0,21.2212,21.2366,21.0903,21.1134,105518.0
2017-05-11 10:00:00,27.42,27.47,27.4,27.45,92082.0,21.1134,21.1519,21.098,21.1365,92082.0
2017-05-11 10:30:00,27.46,27.49,27.38,27.41,161519.0,21.1442,21.1673,21.0826,21.1057,161519.0
2017-05-11 11:00:00,27.42,27.44,27.35,27.36,118886.0,21.1134,21.1288,21.0595,21.0672,118886.0
2017-05-11 11:30:00,27.36,27.38,27.32,27.33,86724.0,21.0672,21.0826,21.0364,21.0441,86724.0
2017-05-11 12:00:00,27.33,27.41,27.31,27.4,71393.0,21.0441,21.1057,21.0287,21.098,71393.0
2017-05-11 12:30:00,27.4,27.43,27.39,27.39,95290.0,21.098,21.1211,21.0903,21.0903,95290.0
2017-05-11 13:00:00,27.39,27.41,27.36,27.36,77416.0,21.0903,21.1057,21.0672,21.0672,77416.0
2017-05-11 13:30:00,27.36,27.38,27.33,27.33,102872.0,21.0672,21.0826,21.0441,21.0441,102872.0
2017-05-11 14:00:00,27.34,27.39,27.3,27.38,144992.0,21.0518,21.0903,21.021,21.0826,144992.0
2017-05-11 14:30:00,27.37,27.42,27.33,27.41,109525.0,21.0749,21.1134,21.0441,21.1057,109525.0
2017-05-11 15:00:00,27.41,27.45,27.4,27.43,171222.0,21.1057,21.1365,21.098,21.1211,171222.0
2017-05-11 15:30:00,27.43,27.48,27.41,27.42,581168.0,21.1211,21.1596,21.1057,21.1134,581168.0
2017-05-12 09:30:00,27.28,27.41,27.22,27.26,198063.0,21.2115,21.3126,21.1648,21.1959,198063.0
2017-05-12 10:00:00,27.25,27.32,27.25,27.28,242620.0,21.1881,21.2426,21.1881,21.2115,242620.0
2017-05-12 10:30:00,27.28,27.34,27.26,27.32,111599.0,21.2115,21.2581,21.1959,21.2426,111599.0
2017-05-12 11:00:00,27.32,27.35,27.3,27.33,83234.0,21.2426,21.2659,21.227,21.2504,83234.0
2017-05-12 11:30:00,27.32,27.4,27.32,27.36,72664.0,21.2426,21.3048,21.2426,21.2737,72664.0
2017-05-12 12:00:00,27.36,27.37,27.33,27.33,80281.0,21.2737,21.2815,21.2504,21.2504,80281.0
2017-05-12 12:30:00,27.34,27.35,27.27,27.29,118212.0,21.2581,21.2659,21.2037,21.2193,118212.0
2017-05-12 13:00:00,27.29,27.3,27.26,27.29,89837.0,21.2193,21.227,21.1959,21.2193,89837.0
2017-05-12 13:30:00,27.29,27.29,27.26,27.26,67633.0,21.2193,21.2193,21.1959,21.1959,67633.0
2017-05-12 14:00:00,27.27,27.29,27.26,27.29,127329.0,21.2037,21.2193,21.1959,21.2193,127329.0
2017-05-12 14:30:00,27.29,27.3,27.25,27.26,112568.0,21.2193,21.227,21.1881,21.1959,112568.0
2017-05-12 15:00:00,27.25,27.29,27.25,27.25,164587.0,21.1881,21.2193,21.1881,21.1881,164587.0
2017-05-12 15:30:00,27.26,27.3,27.25,27.29,437706.0,21.1959,21.227,21.1881,21.2193,437706.0
2017-05-15 09:30:00,27.31,27.41,27.29,27.4,157832.0,21.2348,21.3126,21.2193,21.3048,157832.0
2017-05-15 10:00:00,27.4,27.46,27.33,27.34,127288.0,21.3048,21.3514,21.2504,21.2581,127288.0
2017-05-15 10:30:00,27.34,27.36,27.29,27.32,102109.0,21.2581,21.2737,21.2193,21.2426,102109.0
2017-05-15 11:00:00,27.32,27.37,27.3,27.34,160238.0,21.2426,21.2815,21.227,21.2581,160238.0
2017-05-15 11:30:00,27.34,27.4,27.32,27.39,111467.0,21.2581,21.3048,21.2426,21.297,111467.0
2017-05-15 12:00:00,27.39,27.4,27.37,27.39,57930.0,21.297,21.3048,21.2815,21.297,57930.0
2017-05-15 12:30:00,27.39,27.4,27.32,27.32,91420.0,21.297,21.3048,21.2426,21.2426,91420.0
2017-05-15 13:00:00,27.32,27.38,27.3,27.38,90901.0,21.2426,21.2892,21.227,21.2892,90901.0
2017-05-15 13:30:00,27.38,27.4,27.35,27.38,109752.0,21.2892,21.3048,21.2659,21.2892,109752.0
2017-05-15 14:00:00,27.38,27.4,27.36,27.36,97258.0,21.2892,21.3048,21.2737,21.2737,97258.0
2017-05-15 14:30:00,27.37,27.38,27.33,27.36,94493.0,21.2815,21.2892,21.2504,21.2737,94493.0
2017-05-15 15:00:00,27.36,27.37,27.33,27.35,129566.0,21.2737,21.2815,21.2504,21.2659,129566.0
2017-05-15 15:30:00,27.35,27.43,27.34,27.42,439405.0,21.2659,21.3281,21.2581,21.3203,439405.0
2017-05-16 09:30:00,27.42,27.49,27.3,27.3,122124.0,21.3203,21.3748,21.227,21.227,122124.0
2017-05-16 10:00:00,27.3,27.34,27.26,27.3,155756.0,21.227,21.2581,21.1959,21.227,155756.0
2017-05-16 10:30:00,27.31,27.35,27.25,27.27,113565.0,21.2348,21.2659,21.1881,21.2037,113565.0
2017-05-16 11:00:00,27.27,27.35,27.26,27.34,119170.0,21.2037,21.2659,21.1959,21.2581,119170.0
2017-05-16 11:30:00,27.33,27.34,27.28,27.3,104385.0,21.2504,21.2581,21.2115,21.227,104385.0
2017-05-16 12:00:00,27.31,27.32,27.29,27.32,81055.0,21.2348,21.2426,21.2193,21.2426,81055.0
2017-05-16 12:30:00,27.32,27.36,27.27,27.33,99281.0,21.2426,21.2737,21.2037,21.2504,99281.0
2017-05-16 13:00:00,27.34,27.34,27.28,27.29,74705.0,21.2581,21.2581,21.2115,21.2193,74705.0
2017-05-16 13:30:00,27.29,27.31,27.26,27.29,80718.0,21.2193,21.2348,21.1959,21.2193,80718.0
2017-05-16 14:00:00,27.29,27.3,27.23,27.24,98265.0,21.2193,21.227,21.1726,21.1804,98265.0
2017-05-16 14:30:00,27.25,27.28,27.22,27.22,127462.0,21.1881,21.2115,21.1648,21.1648,127462.0
2017-05-16 15:00:00,27.22,27.3,27.21,27.26,155739.0,21.1648,21.227,21.157,21.1959,155739.0
2017-05-16 15:30:00,27.26,27.28,27.17,27.17,466216.0,21.1959,21.2115,21.1259,21.1259,466216.0
2017-05-17 09:30:00,27.17,27.21,26.95,26.96,166912.0,21.1259,21.157,20.9549,20.9627,166912.0
2017-05-17 10:00:00,26.96,27.05,26.9,27.02,179940.0,20.9627,21.0326,20.916,21.0093,179940.0
2017-05-17 10:30:00,27.02,27.18,27.01,27.17,197008.0,21.0093,21.1337,21.0015,21.1259,197008.0
2017-05-17 11:00:00,27.17,27.26,27.16,27.24,131850.0,21.1259,21.1959,21.1182,21.1804,131850.0
2017-05-17 11:30:00,27.23,27.27,27.19,27.23,72915.0,21.1726,21.2037,21.1415,21.1726,72915.0
2017-05-17 12:00:00,27.22,27.27,27.21,27.24,57317.0,21.1648,21.2037,21.157,21.1804,57317.0
2017-05-17 12:30:00,27.24,27.25,27.17,27.17,67173.0,21.1804,21.1881,21.1259,21.1259,67173.0
2017-05-17 13:00:00,27.17,27.22,27.14,27.21,73358.0,21.1259,21.1648,21.1026,21.157,73358.0
2017-05-17 13:30:00,27.2,27.24,27.17,27.22,66628.0,21.1493,21.1804,21.1259,21.1648,66628.0
2017-05-17 14:00:00,27.22,27.32,27.21,27.27,120398.0,21.1648,21.2426,21.157,21.2037,120398.0
2017-05-17 14:30:00,27.27,27.31,27.24,27.26,99189.0,21.2037,21.2348,21.1804,21.1959,99189.0
2017-05-17 15:00:00,27.25,27.28,27.18,27.25,335003.0,21.1881,21.2115,21.1337,21.1881,335003.0
2017-05-17 15:30:00,27.25,27.32,27.17,27.17,686934.0,21.1881,21.2426,21.1259,21.1259,686934.0
2017-05-18 09:30:00,27.18,27.34,26.87,27.02,233141.0,21.1337,21.2581,20.8927,21.0093,233141.0
2017-05-18 10:00:00,27.03,27.1,26.96,27.1,156319.0,21.0171,21.0715,20.9627,21.0715,156319.0
2017-05-18 10:30:00,27.09,27.17,27.05,27.11,140535.0,21.0637,21.1259,21.0326,21.0793,140535.0
2017-05-18 11:00:00,27.11,27.18,27.1,27.18,118953.0,21.0793,21.1337,21.0715,21.1337,118953.0
2017-05-18 11:30:00,27.17,27.22,27.15,27.16,94501.0,21.1259,21.1648,21.1104,21.1182,94501.0
2017-05-18 12:00:00,27.17,27.19,27.09,27.11,87363.0,21.1259,21.1415,21.0637,21.0793,87363.0
2017-05-18 12:30:00,27.11,27.14,27.08,27.12,72529.0,21.0793,21.1026,21.056,21.0871,72529.0
2017-05-18 13:00:00,27.12,27.14,27.08,27.11,77607.0,21.0871,21.1026,21.056,21.0793,77607.0
2017-05-18 13:30:00,27.1,27.15,27.08,27.14,114364.0,21.0715,21.1104,21.056,21.1026,114364.0
2017-05-18 14:00:00,27.14,27.25,27.13,27.25,126872.0,21.1026,21.1881,21.0948,21.1881,126872.0
2017-05-18 14:30:00,27.25,27.28,27.2,27.2,136464.0,21.1881,21.2115,21.1493,21.1493,136464.0
2017-05-18 15:00:00,27.21,27.28,27.2,27.21,193037.0,21.157,21.2115,21.1493,21.157,193037.0
2017-05-18 15:30:00,27.21,27.26,27.15,27.21,530087.0,21.157,21.1959,21.1104,21.157,530087.0
2017-05-19 09:30:00,27.26,27.26,27.05,27.24,292513.0,21.1959,21.1959,21.0326,21.1804,292513.0
2017-05-19 10:00:00,27.24,27.3,27.23,27.27,147565.0,21.1804,21.227,21.1726,21.2037,147565.0
2017-05-19 10:30:00,27.27,27.38,27.23,27.38,131139.0,21.2037,21.2892,21.1726,21.2892,131139.0
2017-05-19 11:00:00,27.38,27.4,27.35,27.35,160972.0,21.2892,21.3048,21.2659,21.2659,160972.0
2017-05-19 11:30:00,27.35,27.43,27.33,27.42,124093.0,21.2659,21.3281,21.2504,21.3203,124093.0
2017-05-19 12:00:00,27.42,27.44,27.4,27.42,131361.0,21.3203,21.3359,21.3048,21.3203,131361.0
2017-05-19 12:30:00,27.42,27.47,27.39,27.46,145184.0,21.3203,21.3592,21.297,21.3514,145184.0
2017-05-19 13:00:00,27.46,27.47,27.4,27.42,118582.0,21.3514,21.3592,21.3048,21.3203,118582.0
2017-05-19 13:30:00,27.43,27.47,27.42,27.47,83285.0,21.3281,21.3592,21.3203,21.3592,83285.0
2017-05-19 14:00:00,27.47,27.5,27.44,27.5,147889.0,21.3592,21.3825,21.3359,21.3825,147889.0
2017-05-19 14:30:00,27.5,27.54,27.49,27.51,163616.0,21.3825,21.4136,21.3748,21.3903,163616.0
2017-05-19 15:00:00,27.5,27.51,27.39,27.45,234568.0,21.3825,21.3903,21.297,21.3437,234568.0
2017-05-19 15:30:00,27.44,27.55,27.33,27.47,2116746.0,21.3359,21.4214,21.2504,21.3592,2116746.0
2017-05-22 09:30:00,27.45,27.64,27.42,27.58,123528.0,21.3437,21.4914,21.3203,21.4447,123528.0
2017-05-22 10:00:00,27.57,27.66,27.54,27.55,91259.0,21.437,21.5069,21.4136,21.4214,91259.0
2017-05-22 10:30:00,27.55,27.6,27.53,27.56,75018.0,21.4214,21.4603,21.4059,21.4292,75018.0
2017-05-22 11:00:00,27.56,27.64,27.55,27.63,68780.0,21.4292,21.4914,21.4214,21.4836,68780.0
2017-05-22 11:30:00,27.64,27.66,27.61,27.64,41934.0,21.4914,21.5069,21.4681,21.4914,41934.0
2017-05-22 12:00:00,27.65,27.66,27.62,27.64,50965.0,21.4992,21.5069,21.4758,21.4914,50965.0
2017-05-22 12:30:00,27.64,27.7,27.63,27.68,40577.0,21.4914,21.538,21.4836,21.5225,40577.0
2017-05-22 13:00:00,27.69,27.72,27.67,27.7,80413.0,21.5303,21.5536,21.5147,21.538,80413.0
2017-05-22 13:30:00,27.68,27.71,27.67,27.68,84250.0,21.5225,21.5458,21.5147,21.5225,84250.0
2017-05-22 14:00:00,27.69,27.7,27.66,27.68,106610.0,21.5303,21.538,21.5069,21.5225,106610.0
2017-05-22 14:30:00,27.69,27.69,27.62,27.64,63866.0,21.5303,21.5303,21.4758,21.4914,63866.0
2017-05-22 15:00:00,27.64,27.69,27.63,27.64,246436.0,21.4914,21.5303,21.4836,21.4914,246436.0
2017-05-22 15:30:00,27.65,27.73,27.64,27.7,351437.0,21.4992,21.5614,21.4914,21.538,351437.0
2017-05-23 09:30:00,27.7,27.85,27.68,27.78,75959.0,21.538,21.6547,21.5225,21.6002,75959.0
2017-05-23 10:00:00,27.78,27.83,27.74,27.82,62654.0,21.6002,21.6391,21.5691,21.6314,62654.0
2017-05-23 10:30:00,27.81,27.92,27.8,27.88,72061.0,21.6236,21.7091,21.6158,21.678,72061.0
2017-05-23 11:00:00,27.88,27.9,27.84,27.85,110974.0,21.678,21.6936,21.6469,21.6547,110974.0
2017-05-23 11:30:00,27.85,27.89,27.8,27.83,119304.0,21.6547,21.6858,21.6158,21.6391,119304.0
2017-05-23 12:00:00,27.83,27.9,27.82,27.87,52592.0,21.6391,21.6936,21.6314,21.6702,52592.0
2017-05-23 12:30:00,27.87,27.9,27.85,27.9,58713.0,21.6702,21.6936,21.6547,21.6936,58713.0
2017-05-23 13:00:00,27.89,27.92,27.85,27.87,59848.0,21.6858,21.7091,21.6547,21.6702,59848.0
2017-05-23 13:30:00,27.88,27.9,27.8,27.81,48123.0,21.678,21.6936,21.6158,21.6236,48123.0
2017-05-23 14:00:00,27.82,27.84,27.75,27.79,82363.0,21.6314,21.6469,21.5769,21.608,82363.0
2017-05-23 14:30:00,27.79,27.79,27.69,27.77,100427.0,21.608,21.608,21.5303,21.5925,100427.0
2017-05-23 15:00:00,27.78,27.78,27.75,27.77,62838.0,21.6002,21.6002,21.5769,21.5925,62838.0
2017-05-23 15:30:00,27.77,27.77,27.7,27.75,347759.0,21.5925,21.5925,21.538,21.5769,347759.0
2017-05-24 09:30:00,27.8,27.89,27.78,27.85,72556.0,21.6158,21.6858,21.6002,21.6547,72556.0
2017-05-24 10:00:00,27.85,27.92,27.83,27.89,53534.0,21.6547,21.7091,21.6391,21.6858,53534.0
2017-05-24 10:30:00,27.89,27.98,27.88,27.96,110633.0,21.6858,21.7558,21.678,21.7402,110633.0
2017-05-24 11:00:00,27.96,27.98,27.93,27.96,72349.0,21.7402,21.7558,21.7169,21.7402,72349.0
2017-05-24 11:30:00,27.96,28.01,27.93,28.0,95211.0,21.7402,21.7791,21.7169,21.7713,95211.0
2017-05-24 12:00:00,27.99,28.0,27.92,27.95,45132.0,21.7635,21.7713,21.7091,21.7324,45132.0
2017-05-24 12:30:00,27.94,27.96,27.94,27.95,33276.0,21.7247,21.7402,21.7247,21.7324,33276.0
2017-05-24 13:00:00,27.95,27.95,27.89,27.9,44699.0,21.7324,21.7324,21.6858,21.6936,44699.0
2017-05-24 13:30:00,27.9,27.91,27.87,27.89,35599.0,21.6936,21.7013,21.6702,21.6858,35599.0
2017-05-24 14:00:00,27.89,28.01,27.89,27.97,63630.0,21.6858,21.7791,21.6858,21.748,63630.0
2017-05-24 14:30:00,27.98,27.98,27.9,27.91,271428.0,21.7558,21.7558,21.6936,21.7013,271428.0
2017-05-24 15:00:00,27.92,27.94,27.87,27.89,115219.0,21.7091,21.7247,21.6702,21.6858,115219.0
2017-05-24 15:30:00,27.89,27.98,27.88,27.96,616898.0,21.6858,21.7558,21.678,21.7402,616898.0
2017-05-25 09:30:00,28.0,28.0,27.91,27.95,198993.0,21.7713,21.7713,21.7013,21.7324,198993.0
2017-05-25 10:00:00,27.95,28.08,27.94,28.01,141628.0,21.7324,21.8335,21.7247,21.7791,141628.0
2017-05-25 10:30:00,28.01,28.13,27.98,28.07,180496.0,21.7791,21.8724,21.7558,21.8257,180496.0
2017-05-25 11:00:00,28.06,28.08,28.0,28.07,180852.0,21.818,21.8335,21.7713,21.8257,180852.0
2017-05-25 11:30:00,28.08,28.1,28.04,28.08,72687.0,21.8335,21.8491,21.8024,21.8335,72687.0
2017-05-25 12:00:00,28.07,28.14,28.05,28.14,62571.0,21.8257,21.8802,21.8102,21.8802,62571.0
2017-05-25 12:30:00,28.13,28.16,28.11,28.15,39714.0,21.8724,21.8957,21.8568,21.8879,39714.0
2017-05-25 13:00:00,28.15,28.16,28.1,28.14,55589.0,21.8879,21.8957,21.8491,21.8802,55589.0
2017-05-25 13:30:00,28.15,28.19,28.12,28.16,117739.0,21.8879,21.919,21.8646,21.8957,117739.0
2017-05-25 14:00:00,28.16,28.18,28.1,28.12,127875.0,21.8957,21.9113,21.8491,21.8646,127875.0
2017-05-25 14:30:00,28.11,28.14,28.1,28.14,69357.0,21.8568,21.8802,21.8491,21.8802,69357.0
2017-05-25 15:00:00,28.14,28.16,28.1,28.16,84646.0,21.8802,21.8957,21.8491,21.8957,84646.0
2017-05-25 15:30:00,28.16,28.21,28.11,28.17,419844.0,21.8957,21.9346,21.8568,21.9035,419844.0
2017-05-26 09:30:00,28.19,28.3,28.14,28.19,143338.0,21.919,22.0046,21.8802,21.919,143338.0
2017-05-26 10:00:00,28.2,28.31,28.17,28.3,151163.0,21.9268,22.0123,21.9035,22.0046,151163.0
2017-05-26 10:30:00,28.31,28.33,28.24,28.31,147267.0,22.0123,22.0279,21.9579,22.0123,147267.0
2017-05-26 11:00:00,28.31,28.37,28.3,28.35,128282.0,22.0123,22.059,22.0046,22.0435,128282.0
2017-05-26 11:30:00,28.35,28.35,28.27,28.32,104701.0,22.0435,22.0435,21.9812,22.0201,104701.0
2017-05-26 12:00:00,28.32,28.35,28.28,28.33,77507.0,22.0201,22.0435,21.989,22.0279,77507.0
2017-05-26 12:30:00,28.33,28.37,28.32,28.37,45039.0,22.0279,22.059,22.0201,22.059,45039.0
2017-05-26 13:00:00,28.37,28.37,28.26,28.3,118655.0,22.059,22.059,21.9735,22.0046,118655.0
2017-05-26 13:30:00,28.31,28.32,28.27,28.29,86573.0,22.0123,22.0201,21.9812,21.9968,86573.0
2017-05-26 14:00:00,28.29,28.31,28.25,28.31,89740.0,21.9968,22.0123,21.9657,22.0123,89740.0
2017-05-26 14:30:00,28.31,28.35,28.29,28.31,111665.0,22.0123,22.0435,21.9968,22.0123,111665.0
2017-05-26 15:00:00,28.31,28.32,28.27,28.28,139306.0,22.0123,22.0201,21.9812,21.989,139306.0
2017-05-26 15:30:00,28.28,28.34,28.27,28.33,444313.0,21.989,22.0357,21.9812,22.0279,444313.0
2017-05-30 09:30:00,28.31,28.33,28.24,28.26,82872.0,22.0123,22.0279,21.9579,21.9735,82872.0
2017-05-30 10:00:00,28.26,28.3,28.2,28.26,57723.0,21.9735,22.0046,21.9268,21.9735,57723.0
2017-05-30 10:30:00,28.26,28.33,28.25,28.3,59928.0,21.9735,22.0279,21.9657,22.0046,59928.0
2017-05-30 11:00:00,28.31,28.36,28.3,28.34,48617.0,22.0123,22.0512,22.0046,22.0357,48617.0
2017-05-30 11:30:00,28.33,28.36,28.3,28.36,55815.0,22.0279,22.0512,22.0046,22.0512,55815.0
2017-05-30 12:00:00,28.36,28.39,28.33,28.39,41938.0,22.0512,22.0746,22.0279,22.0746,41938.0
2017-05-30 12:30:00,28.38,28.4,28.34,28.34,43616.0,22.0668,22.0823,22.0357,22.0357,43616.0
2017-05-30 13:00:00,28.34,28.4,28.33,28.38,49647.0,22.0357,22.0823,22.0279,22.0668,49647.0
2017-05-30 13:30:00,28.38,28.41,28.37,28.4,72788.0,22.0668,22.0901,22.059,22.0823,72788.0
2017-05-30 14:00:00,28.4,28.44,28.4,28.42,54824.0,22.0823,22.1134,22.0823,22.0979,54824.0
2017-05-30 14:30:00,28.42,28.45,28.41,28.41,78921.0,22.0979,22.1212,22.0901,22.0901,78921.0
2017-05-30 15:00:00,28.41,28.42,28.34,28.36,109019.0,22.0901,22.0979,22.0357,22.0512,109019.0
2017-05-30 15:30:00,28.36,28.42,28.35,28.4,242967.0,22.0512,22.0979,22.0435,22.0823,242967.0
2017-05-31 09:30:00,28.42,28.52,28.4,28.5,168650.0,22.0979,22.1756,22.0823,22.1601,168650.0
2017-05-31 10:00:00,28.5,28.54,28.44,28.52,121846.0,22.1601,22.1912,22.1134,22.1756,121846.0
2017-05-31 10:30:00,28.53,28.61,28.5,28.59,122318.0,22.1834,22.2456,22.1601,22.2301,122318.0
2017-05-31 11:00:00,28.59,28.61,28.53,28.57,133192.0,22.2301,22.2456,22.1834,22.2145,133192.0
2017-05-31 11:30:00,28.57,28.64,28.56,28.6,315118.0,22.2145,22.2689,22.2067,22.2378,315118.0
2017-05-31 12:00:00,28.6,28.61,28.53,28.55,175179.0,22.2378,22.2456,22.1834,22.199,175179.0
2017-05-31 12:30:00,28.55,28.58,28.52,28.53,245280.0,22.199,22.2223,22.1756,22.1834,245280.0
2017-05-31 13:00:00,28.53,28.6,28.53,28.6,89861.0,22.1834,22.2378,22.1834,22.2378,89861.0
2017-05-31 13:30:00,28.59,28.64,28.59,28.61,107314.0,22.2301,22.2689,22.2301,22.2456,107314.0
2017-05-31 14:00:00,28.61,28.66,28.6,28.65,120293.0,22.2456,22.2845,22.2378,22.2767,120293.0
2017-05-31 14:30:00,28.65,28.72,28.65,28.7,123238.0,22.2767,22.3311,22.2767,22.3156,123238.0
2017-05-31 15:00:00,28.7,28.73,28.63,28.64,200492.0,22.3156,22.3389,22.2612,22.2689,200492.0
2017-05-31 15:30:00,28.63,28.65,28.57,28.6,578237.0,22.2612,22.2767,22.2145,22.2378,578237.0
2017-06-01 09:30:00,28.61,28.63,28.46,28.62,345371.0,22.2456,22.2612,22.129,22.2534,345371.0
2017-06-01 10:00:00,28.63,28.7,28.61,28.62,113554.0,22.2612,22.3156,22.2456,22.2534,113554.0
2017-06-01 10:30:00,28.62,28.7,28.61,28.66,91285.0,22.2534,22.3156,22.2456,22.2845,91285.0
2017-06-01 11:00:00,28.66,28.74,28.66,28.71,86197.0,22.2845,22.3467,22.2845,22.3234,86197.0
2017-06-01 11:30:00,28.71,28.73,28.68,28.71,111219.0,22.3234,22.3389,22.3,22.3234,111219.0
2017-06-01 12:00:00,28.72,28.72,28.67,28.68,68060.0,22.3311,22.3311,22.2923,22.3,68060.0
2017-06-01 12:30:00,28.68,28.68,28.64,28.65,122390.0,22.3,22.3,22.2689,22.2767,122390.0
2017-06-01 13:00:00,28.65,28.7,28.65,28.67,92965.0,22.2767,22.3156,22.2767,22.2923,92965.0
2017-06-01 13:30:00,28.67,28.76,28.66,28.76,93511.0,22.2923,22.3622,22.2845,22.3622,93511.0
2017-06-01 14:00:00,28.76,28.81,28.75,28.81,105561.0,22.3622,22.4011,22.3545,22.4011,105561.0
2017-06-01 14:30:00,28.81,28.84,28.74,28.84,189750.0,22.4011,22.4244,22.3467,22.4244,189750.0
2017-06-01 15:00:00,28.84,28.85,28.8,28.81,195990.0,22.4244,22.4322,22.3933,22.4011,195990.0
2017-06-01 15:30:00,28.82,28.94,28.8,28.93,498882.0,22.4089,22.5022,22.3933,22.4944,498882.0
2017-06-02 09:30:00,29.02,29.08,28.85,28.87,169860.0,22.5644,22.6111,22.4322,22.4478,169860.0
2017-06-02 10:00:00,28.87,28.94,28.81,28.94,121280.0,22.4478,22.5022,22.4011,22.5022,121280.0
2017-06-02 10:30:00,28.94,29.01,28.92,28.96,119739.0,22.5022,22.5566,22.4867,22.5178,119739.0
2017-06-02 11:00:00,28.96,29.01,28.94,29.0,108767.0,22.5178,22.5566,22.5022,22.5489,108767.0
2017-06-02 11:30:00,28.99,29.01,28.94,28.94,84971.0,22.5411,22.5566,22.5022,22.5022,84971.0
2017-06-02 12:00:00,28.94,28.95,28.89,28.92,55472.0,22.5022,22.51,22.4633,22.4867,55472.0
2017-06-02 12:30:00,28.93,28.93,28.88,28.89,60276.0,22.4944,22.4944,22.4556,22.4633,60276.0
2017-06-02 13:00:00,28.89,28.89,28.85,28.87,64310.0,22.4633,22.4633,22.4322,22.4478,64310.0
2017-06-02 13:30:00,28.87,28.91,28.86,28.9,53847.0,22.4478,22.4789,22.44,22.4711,53847.0
2017-06-02 14:00:00,28.9,28.93,28.86,28.89,68866.0,22.4711,22.4944,22.44,22.4633,68866.0
2017-06-02 14:30:00,28.89,28.91,28.87,28.9,81379.0,22.4633,22.4789,22.4478,22.4711,81379.0
2017-06-02 15:00:00,28.9,28.91,28.87,28.9,113220.0,22.4711,22.4789,22.4478,22.4711,113220.0
2017-06-02 15:30:00,28.9,28.91,28.86,28.86,359701.0,22.4711,22.4789,22.44,22.44,359701.0
2017-06-05 09:30:00,28.82,28.93,28.71,28.8,219195.0,22.4089,22.4944,22.3234,22.3933,219195.0
2017-06-05 10:00:00,28.8,28.81,28.68,28.74,205644.0,22.3933,22.4011,22.3,22.3467,205644.0
2017-06-05 10:30:00,28.74,28.75,28.69,28.72,84274.0,22.3467,22.3545,22.3078,22.3311,84274.0
2017-06-05 11:00:00,28.72,28.72,28.6,28.61,92281.0,22.3311,22.3311,22.2378,22.2456,92281.0
2017-06-05 11:30:00,28.6,28.65,28.56,28.6,122574.0,22.2378,22.2767,22.2067,22.2378,122574.0
2017-06-05 12:00:00,28.6,28.64,28.54,28.64,91411.0,22.2378,22.2689,22.1912,22.2689,91411.0
2017-06-05 12:30:00,28.64,28.65,28.6,28.62,76330.0,22.2689,22.2767,22.2378,22.2534,76330.0
2017-06-05 13:00:00,28.62,28.67,28.62,28.67,46127.0,22.2534,22.2923,22.2534,22.2923,46127.0
2017-06-05 13:30:00,28.67,28.68,28.63,28.68,97063.0,22.2923,22.3,22.2612,22.3,97063.0
2017-06-05 14:00:00,28.68,28.71,28.64,28.66,88362.0,22.3,22.3234,22.2689,22.2845,88362.0
2017-06-05 14:30:00,28.66,28.68,28.58,28.59,148872.0,22.2845,22.3,22.2223,22.2301,148872.0
2017-06-05 15:00:00,28.59,28.62,28.58,28.58,126506.0,22.2301,22.2534,22.2223,22.2223,126506.0
2017-06-05 15:30:00,28.58,28.62,28.52,28.55,373713.0,22.2223,22.2534,22.1756,22.199,373713.0
2017-06-06 09:30:00,28.59,28.66,28.47,28.55,123748.0,22.2301,22.2845,22.1368,22.199,123748.0
2017-06-06 10:00:00,28.55,28.55,28.44,28.46,100678.0,22.199,22.199,22.1134,22.129,100678.0
2017-06-06 10:30:00,28.46,28.52,28.41,28.5,138049.0,22.129,22.1756,22.0901,22.1601,138049.0
2017-06-06 11:00:00,28.51,28.54,28.43,28.44,207000.0,22.1679,22.1912,22.1057,22.1134,207000.0
2017-06-06 11:30:00,28.44,28.58,28.44,28.57,94736.0,22.1134,22.2223,22.1134,22.2145,94736.0
2017-06-06 12:00:00,28.58,28.58,28.52,28.54,55546.0,22.2223,22.2223,22.1756,22.1912,55546.0
2017-06-06 12:30:00,28.54,28.55,28.51,28.54,91375.0,22.1912,22.199,22.1679,22.1912,91375.0
2017-06-06 13:00:00,28.54,28.57,28.53,28.54,62364.0,22.1912,22.2145,22.1834,22.1912,62364.0
2017-06-06 13:30:00,28.54,28.54,28.48,28.51,84644.0,22.1912,22.1912,22.1445,22.1679,84644.0
2017-06-06 14:00:00,28.52,28.55,28.5,28.51,123123.0,22.1756,22.199,22.1601,22.1679,123123.0
2017-06-06 14:30:00,28.51,28.58,28.5,28.54,141322.0,22.1679,22.2223,22.1601,22.1912,141322.0
2017-06-06 15:00:00,28.55,28.59,28.52,28.53,114782.0,22.199,22.2301,22.1756,22.1834,114782.0
2017-06-06 15:30:00,28.54,28.54,28.45,28.49,445555.0,22.1912,22.1912,22.1212,22.1523,445555.0
2017-06-07 09:30:00,28.56,28.69,28.37,28.42,188710.0,22.2067,22.3078,22.059,22.0979,188710.0
2017-06-07 10:00:00,28.42,28.43,28.31,28.32,270301.0,22.0979,22.1057,22.0123,22.0201,270301.0
2017-06-07 10:30:00,28.31,28.38,28.28,28.34,131922.0,22.0123,22.0668,21.989,22.0357,131922.0
2017-06-07 11:00:00,28.33,28.44,28.32,28.39,175240.0,22.0279,22.1134,22.0201,22.0746,175240.0
2017-06-07 11:30:00,28.39,28.5,28.35,28.48,98764.0,22.0746,22.1601,22.0435,22.1445,98764.0
2017-06-07 12:00:00,28.48,28.48,28.4,28.45,73846.0,22.1445,22.1445,22.0823,22.1212,73846.0
2017-06-07 12:30:00,28.45,28.49,28.43,28.47,102724.0,22.1212,22.1523,22.1057,22.1368,102724.0
2017-06-07 13:00:00,28.47,28.48,28.43,28.47,85812.0,22.1368,22.1445,22.1057,22.1368,85812.0
2017-06-07 13:30:00,28.47,28.48,28.4,28.4,160039.0,22.1368,22.1445,22.0823,22.0823,160039.0
2017-06-07 14:00:00,28.4,28.42,28.37,28.4,71016.0,22.0823,22.0979,22.059,22.0823,71016.0
2017-06-07 14:30:00,28.4,28.4,28.34,28.35,181462.0,22.0823,22.0823,22.0357,22.0435,181462.0
2017-06-07 15:00:00,28.35,28.35,28.32,28.33,105880.0,22.0435,22.0435,22.0201,22.0279,105880.0
2017-06-07 15:30:00,28.32,28.38,28.29,28.3,423676.0,22.0201,22.0668,21.9968,22.0046,423676.0
2017-06-08 09:30:00,28.26,28.28,27.99,28.04,161623.0,21.9735,21.989,21.7635,21.8024,161623.0
2017-06-08 10:00:00,28.04,28.08,28.01,28.04,124943.0,21.8024,21.8335,21.7791,21.8024,124943.0
2017-06-08 10:30:00,28.04,28.12,28.01,28.07,93444.0,21.8024,21.8646,21.7791,21.8257,93444.0
2017-06-08 11:00:00,28.07,28.15,28.06,28.11,87287.0,21.8257,21.8879,21.818,21.8568,87287.0
2017-06-08 11:30:00,28.11,28.18,28.09,28.17,95169.0,21.8568,21.9113,21.8413,21.9035,95169.0
2017-06-08 12:00:00,28.17,28.22,28.14,28.19,175347.0,21.9035,21.9424,21.8802,21.919,175347.0
2017-06-08 12:30:00,28.19,28.21,28.16,28.19,73149.0,21.919,21.9346,21.8957,21.919,73149.0
2017-06-08 13:00:00,28.2,28.21,28.13,28.14,85888.0,21.9268,21.9346,21.8724,21.8802,85888.0
2017-06-08 13:30:00,28.13,28.2,28.09,28.2,78072.0,21.8724,21.9268,21.8413,21.9268,78072.0
2017-06-08 14:00:00,28.2,28.21,28.12,28.14,85554.0,21.9268,21.9346,21.8646,21.8802,85554.0
2017-06-08 14:30:00,28.15,28.18,28.09,28.09,151641.0,21.8879,21.9113,21.8413,21.8413,151641.0
2017-06-08 15:00:00,28.09,28.2,28.06,28.2,192719.0,21.8413,21.9268,21.818,21.9268,192719.0
2017-06-08 15:30:00,28.2,28.22,28.12,28.2,464964.0,21.9268,21.9424,21.8646,21.9268,464964.0
2017-06-09 09:30:00,28.22,28.31,28.16,28.2,88050.0,21.9424,22.0123,21.8957,21.9268,88050.0
2017-06-09 10:00:00,28.2,28.23,28.14,28.16,54772.0,21.9268,21.9501,21.8802,21.8957,54772.0
2017-06-09 10:30:00,28.15,28.22,28.13,28.2,39006.0,21.8879,21.9424,21.8724,21.9268,39006.0
2017-06-09 11:00:00,28.19,28.26,28.18,28.26,93281.0,21.919,21.9735,21.9113,21.9735,93281.0
2017-06-09 11:30:00,28.26,28.27,28.21,28.23,106618.0,21.9735,21.9812,21.9346,21.9501,106618.0
2017-06-09 12:00:00,28.23,28.23,28.11,28.12,101800.0,21.9501,21.9501,21.8568,21.8646,101800.0
2017-06-09 12:30:00,28.12,28.13,28.08,28.09,43989.0,21.8646,21.8724,21.8335,21.8413,43989.0
2017-06-09 13:00:00,28.09,28.09,27.97,28.05,115150.0,21.8413,21.8413,21.748,21.8102,115150.0
2017-06-09 13:30:00,28.05,28.07,28.0,28.07,69287.0,21.8102,21.8257,21.7713,21.8257,69287.0
2017-06-09 14:00:00,28.07,28.19,28.06,28.11,376034.0,21.8257,21.919,21.818,21.8568,376034.0
2017-06-09 14:30:00,28.11,28.18,28.06,28.16,143536.0,21.8568,21.9113,21.818,21.8957,143536.0
2017-06-09 15:00:00,28.16,28.17,28.08,28.1,150290.0,21.8957,21.9035,21.8335,21.8491,150290.0
2017-06-09 15:30:00,28.1,28.26,28.08,28.23,431315.0,21.8491,21.9735,21.8335,21.9501,431315.0
2017-06-12 09:30:00,28.24,28.33,28.14,28.18,183594.0,21.9579,22.0279,21.8802,21.9113,183594.0
2017-06-12 10:00:00,28.19,28.19,27.97,28.02,152608.0,21.919,21.919,21.748,21.7869,152608.0
2017-06-12 10:30:00,28.02,28.03,27.9,27.95,137653.0,21.7869,21.7946,21.6936,21.7324,137653.0
2017-06-12 11:00:00,27.95,28.04,27.93,28.03,162693.0,21.7324,21.8024,21.7169,21.7946,162693.0
2017-06-12 11:30:00,28.03,28.14,27.98,28.09,123176.0,21.7946,21.8802,21.7558,21.8413,123176.0
2017-06-12 12:00:00,28.1,28.12,28.05,28.12,119813.0,21.8491,21.8646,21.8102,21.8646,119813.0
2017-06-12 12:30:00,28.12,28.12,28.05,28.09,74740.0,21.8646,21.8646,21.8102,21.8413,74740.0
2017-06-12 13:00:00,28.09,28.12,28.07,28.08,77144.0,21.8413,21.8646,21.8257,21.8335,77144.0
2017-06-12 13:30:00,28.08,28.11,28.03,28.04,97117.0,21.8335,21.8568,21.7946,21.8024,97117.0
2017-06-12 14:00:00,28.03,28.05,27.99,28.01,103735.0,21.7946,21.8102,21.7635,21.7791,103735.0
2017-06-12 14:30:00,28.0,28.03,27.96,28.02,124311.0,21.7713,21.7946,21.7402,21.7869,124311.0
2017-06-12 15:00:00,28.02,28.16,28.01,28.12,144083.0,21.7869,21.8957,21.7791,21.8646,144083.0
2017-06-12 15:30:00,28.12,28.14,28.05,28.09,479908.0,21.8646,21.8802,21.8102,21.8413,479908.0
2017-06-13 09:30:00,28.08,28.13,28.02,28.11,119516.0,21.8335,21.8724,21.7869,21.8568,119516.0
2017-06-13 10:00:00,28.11,28.14,28.05,28.09,167314.0,21.8568,21.8802,21.8102,21.8413,167314.0
2017-06-13 10:30:00,28.1,28.11,28.05,28.1,167611.0,21.8491,21.8568,21.8102,21.8491,167611.0
2017-06-13 11:00:00,28.1,28.18,28.09,28.14,99181.0,21.8491,21.9113,21.8413,21.8802,99181.0
2017-06-13 11:30:00,28.15,28.17,28.08,28.09,51950.0,21.8879,21.9035,21.8335,21.8413,51950.0
2017-06-13 12:00:00,28.09,28.1,28.07,28.1,34870.0,21.8413,21.8491,21.8257,21.8491,34870.0
2017-06-13 12:30:00,28.1,28.11,28.08,28.1,52568.0,21.8491,21.8568,21.8335,21.8491,52568.0
2017-06-13 13:00:00,28.1,28.15,28.1,28.15,51292.0,21.8491,21.8879,21.8491,21.8879,51292.0
2017-06-13 13:30:00,28.15,28.17,28.13,28.17,84212.0,21.8879,21.9035,21.8724,21.9035,84212.0
2017-06-13 14:00:00,28.16,28.22,28.16,28.16,82152.0,21.8957,21.9424,21.8957,21.8957,82152.0
2017-06-13 14:30:00,28.16,28.17,28.13,28.16,102028.0,21.8957,21.9035,21.8724,21.8957,102028.0
2017-06-13 15:00:00,28.15,28.19,28.13,28.16,125589.0,21.8879,21.919,21.8724,21.8957,125589.0
2017-06-13 15:30:00,28.16,28.19,28.13,28.14,517031.0,21.8957,21.919,21.8724,21.8802,517031.0
2017-06-14 09:30:00,28.15,28.5,28.15,28.33,226200.0,21.8879,22.1601,21.8879,22.0279,226200.0
2017-06-14 10:00:00,28.32,28.34,28.25,28.28,74682.0,22.0201,22.0357,21.9657,21.989,74682.0
2017-06-14 10:30:00,28.27,28.29,28.21,28.26,132262.0,21.9812,21.9968,21.9346,21.9735,132262.0
2017-06-14 11:00:00,28.26,28.31,28.25,28.29,162663.0,21.9735,22.0123,21.9657,21.9968,162663.0
2017-06-14 11:30:00,28.29,28.29,28.21,28.28,230702.0,21.9968,21.9968,21.9346,21.989,230702.0
2017-06-14 12:00:00,28.28,28.32,28.28,28.32,54001.0,21.989,22.0201,21.989,22.0201,54001.0
2017-06-14 12:30:00,28.32,28.33,28.19,28.22,126540.0,22.0201,22.0279,21.919,21.9424,126540.0
2017-06-14 13:00:00,28.22,28.26,28.19,28.2,137511.0,21.9424,21.9735,21.919,21.9268,137511.0
2017-06-14 13:30:00,28.21,28.26,28.2,28.24,131516.0,21.9346,21.9735,21.9268,21.9579,131516.0
2017-06-14 14:00:00,28.25,28.34,28.21,28.22,199753.0,21.9657,22.0357,21.9346,21.9424,199753.0
2017-06-14 14:30:00,28.21,28.3,28.19,28.29,178423.0,21.9346,22.0046,21.919,21.9968,178423.0
2017-06-14 15:00:00,28.29,28.32,28.25,28.3,181180.0,21.9968,22.0201,21.9657,22.0046,181180.0
2017-06-14 15:30:00,28.3,28.39,28.29,28.37,516149.0,22.0046,22.0746,21.9968,22.059,516149.0
2017-06-15 09:30:00,28.31,28.54,28.28,28.48,260792.0,22.0123,22.1912,21.989,22.1445,260792.0
2017-06-15 10:00:00,28.48,28.57,28.42,28.46,315905.0,22.1445,22.2145,22.0979,22.129,315905.0
2017-06-15 10:30:00,28.45,28.5,28.39,28.5,135020.0,22.1212,22.1601,22.0746,22.1601,135020.0
2017-06-15 11:00:00,28.49,28.6,28.47,28.6,97580.0,22.1523,22.2378,22.1368,22.2378,97580.0
2017-06-15 11:30:00,28.59,28.66,28.58,28.66,136390.0,22.2301,22.2845,22.2223,22.2845,136390.0
2017-06-15 12:00:00,28.65,28.68,28.62,28.67,125313.0,22.2767,22.3,22.2534,22.2923,125313.0
2017-06-15 12:30:00,28.67,28.75,28.66,28.74,148810.0,22.2923,22.3545,22.2845,22.3467,148810.0
2017-06-15 13:00:00,28.75,28.8,28.74,28.78,132588.0,22.3545,22.3933,22.3467,22.3778,132588.0
2017-06-15 13:30:00,28.79,28.79,28.7,28.72,128327.0,22.3856,22.3856,22.3156,22.3311,128327.0
2017-06-15 14:00:00,28.72,28.73,28.66,28.67,152751.0,22.3311,22.3389,22.2845,22.2923,152751.0
2017-06-15 14:30:00,28.67,28.67,28.59,28.63,204224.0,22.2923,22.2923,22.2301,22.2612,204224.0
2017-06-15 15:00:00,28.62,28.63,28.56,28.58,258208.0,22.2534,22.2612,22.2067,22.2223,258208.0
2017-06-15 15:30:00,28.58,28.62,28.54,28.61,736332.0,22.2223,22.2534,22.1912,22.2456,736332.0
2017-06-16 09:30:00,28.59,28.75,28.59,28.75,583302.0,22.2301,22.3545,22.2301,22.3545,583302.0
2017-06-16 10:00:00,28.74,28.83,28.73,28.82,115530.0,22.3467,22.4167,22.3389,22.4089,115530.0
2017-06-16 10:30:00,28.82,28.83,28.66,28.68,163885.0,22.4089,22.4167,22.2845,22.3,163885.0
2017-06-16 11:00:00,28.69,28.73,28.66,28.7,98785.0,22.3078,22.3389,22.2845,22.3156,98785.0
2017-06-16 11:30:00,28.71,28.74,28.66,28.74,127514.0,22.3234,22.3467,22.2845,22.3467,127514.0
2017-06-16 12:00:00,28.74,28.77,28.73,28.76,52065.0,22.3467,22.37,22.3389,22.3622,52065.0
2017-06-16 12:30:00,28.77,28.81,28.77,28.8,61817.0,22.37,22.4011,22.37,22.3933,61817.0
2017-06-16 13:00:00,28.8,28.82,28.77,28.79,61218.0,22.3933,22.4089,22.37,22.3856,61218.0
2017-06-16 13:30:00,28.8,28.84,28.79,28.82,81373.0,22.3933,22.4244,22.3856,22.4089,81373.0
2017-06-16 14:00:00,28.83,28.84,28.76,28.77,130023.0,22.4167,22.4244,22.3622,22.37,130023.0
2017-06-16 14:30:00,28.77,28.78,28.73,28.74,99793.0,22.37,22.3778,22.3389,22.3467,99793.0
2017-06-16 15:00:00,28.74,28.79,28.69,28.79,166781.0,22.3467,22.3856,22.3078,22.3856,166781.0
2017-06-16 15:30:00,28.79,28.88,28.78,28.88,475255.0,22.3856,22.4556,22.3778,22.4556,475255.0
2017-06-19 09:30:00,28.9,28.93,28.8,28.91,123353.0,22.4711,22.4944,22.3933,22.4789,123353.0
2017-06-19 10:00:00,28.91,28.96,28.87,28.88,55960.0,22.4789,22.5178,22.4478,22.4556,55960.0
2017-06-19 10:30:00,28.89,28.89,28.8,28.87,92338.0,22.4633,22.4633,22.3933,22.4478,92338.0
2017-06-19 11:00:00,28.87,28.87,28.8,28.85,83543.0,22.4478,22.4478,22.3933,22.4322,83543.0
2017-06-19 11:30:00,28.85,28.86,28.82,28.85,111153.0,22.4322,22.44,22.4089,22.4322,111153.0
2017-06-19 12:00:00,28.84,28.87,28.81,28.83,65673.0,22.4244,22.4478,22.4011,22.4167,65673.0
2017-06-19 12:30:00,28.83,28.86,28.8,28.8,227892.0,22.4167,22.44,22.3933,22.3933,227892.0
2017-06-19 13:00:00,28.8,28.85,28.79,28.8,50259.0,22.3933,22.4322,22.3856,22.3933,50259.0
2017-06-19 13:30:00,28.8,28.81,28.69,28.7,89931.0,22.3933,22.4011,22.3078,22.3156,89931.0
2017-06-19 14:00:00,28.69,28.71,28.67,28.69,121778.0,22.3078,22.3234,22.2923,22.3078,121778.0
2017-06-19 14:30:00,28.69,28.71,28.63,28.64,148901.0,22.3078,22.3234,22.2612,22.2689,148901.0
2017-06-19 15:00:00,28.65,28.69,28.64,28.67,175793.0,22.2767,22.3078,22.2689,22.2923,175793.0
2017-06-19 15:30:00,28.67,28.71,28.66,28.71,481481.0,22.2923,22.3234,22.2845,22.3234,481481.0
2017-06-20 09:30:00,28.69,28.77,28.57,28.68,118322.0,22.3078,22.37,22.2145,22.3,118322.0
2017-06-20 10:00:00,28.69,28.7,28.48,28.51,395546.0,22.3078,22.3156,22.1445,22.1679,395546.0
2017-06-20 10:30:00,28.51,28.52,28.38,28.42,236622.0,22.1679,22.1756,22.0668,22.0979,236622.0
2017-06-20 11:00:00,28.43,28.43,28.26,28.33,353986.0,22.1057,22.1057,21.9735,22.0279,353986.0
2017-06-20 11:30:00,28.32,28.43,28.31,28.42,103282.0,22.0201,22.1057,22.0123,22.0979,103282.0
2017-06-20 12:00:00,28.42,28.42,28.39,28.4,71934.0,22.0979,22.0979,22.0746,22.0823,71934.0
2017-06-20 12:30:00,28.4,28.44,28.35,28.43,240094.0,22.0823,22.1134,22.0435,22.1057,240094.0
2017-06-20 13:00:00,28.43,28.46,28.4,28.41,106651.0,22.1057,22.129,22.0823,22.0901,106651.0
2017-06-20 13:30:00,28.41,28.44,28.4,28.42,97725.0,22.0901,22.1134,22.0823,22.0979,97725.0
2017-06-20 14:00:00,28.41,28.43,28.35,28.35,322561.0,22.0901,22.1057,22.0435,22.0435,322561.0
2017-06-20 14:30:00,28.35,28.46,28.34,28.42,591223.0,22.0435,22.129,22.0357,22.0979,591223.0
2017-06-20 15:00:00,28.41,28.44,28.4,28.42,194440.0,22.0901,22.1134,22.0823,22.0979,194440.0
2017-06-20 15:30:00,28.41,28.43,28.36,28.41,632420.0,22.0901,22.1057,22.0512,22.0901,632420.0
2017-06-21 09:30:00,28.38,28.47,28.19,28.19,152255.0,22.0668,22.1368,21.919,21.919,152255.0
2017-06-21 10:00:00,28.19,28.21,28.13,28.21,156531.0,21.919,21.9346,21.8724,21.9346,156531.0
2017-06-21 10:30:00,28.21,28.22,28.14,28.16,93828.0,21.9346,21.9424,21.8802,21.8957,93828.0
2017-06-21 11:00:00,28.15,28.21,28.14,28.16,71955.0,21.8879,21.9346,21.8802,21.8957,71955.0
2017-06-21 11:30:00,28.16,28.18,28.11,28.12,68775.0,21.8957,21.9113,21.8568,21.8646,68775.0
2017-06-21 12:00:00,28.12,28.15,28.1,28.11,53354.0,21.8646,21.8879,21.8491,21.8568,53354.0
2017-06-21 12:30:00,28.11,28.13,28.08,28.09,174212.0,21.8568,21.8724,21.8335,21.8413,174212.0
2017-06-21 13:00:00,28.09,28.12,28.04,28.05,80000.0,21.8413,21.8646,21.8024,21.8102,80000.0
2017-06-21 13:30:00,28.04,28.07,27.99,28.01,88686.0,21.8024,21.8257,21.7635,21.7791,88686.0
2017-06-21 14:00:00,28.01,28.07,28.0,28.0,146595.0,21.7791,21.8257,21.7713,21.7713,146595.0
2017-06-21 14:30:00,28.01,28.06,27.99,28.04,156221.0,21.7791,21.818,21.7635,21.8024,156221.0
2017-06-21 15:00:00,28.05,28.05,27.97,27.97,165808.0,21.8102,21.8102,21.748,21.748,165808.0
2017-06-21 15:30:00,27.98,27.99,27.91,27.98,580695.0,21.7558,21.7635,21.7013,21.7558,580695.0
2017-06-22 09:30:00,28.0,28.09,27.94,27.99,182144.0,21.7713,21.8413,21.7247,21.7635,182144.0
2017-06-22 10:00:00,27.99,28.03,27.96,28.03,109921.0,21.7635,21.7946,21.7402,21.7946,109921.0
2017-06-22 10:30:00,28.03,28.18,27.99,28.16,310311.0,21.7946,21.9113,21.7635,21.8957,310311.0
2017-06-22 11:00:00,28.16,28.2,28.15,28.2,86309.0,21.8957,21.9268,21.8879,21.9268,86309.0
2017-06-22 11:30:00,28.2,28.26,28.17,28.24,139936.0,21.9268,21.9735,21.9035,21.9579,139936.0
2017-06-22 12:00:00,28.23,28.24,28.15,28.17,58812.0,21.9501,21.9579,21.8879,21.9035,58812.0
2017-06-22 12:30:00,28.17,28.18,28.15,28.15,45495.0,21.9035,21.9113,21.8879,21.8879,45495.0
2017-06-22 13:00:00,28.16,28.18,28.11,28.12,66892.0,21.8957,21.9113,21.8568,21.8646,66892.0
2017-06-22 13:30:00,28.12,28.15,28.11,28.15,70590.0,21.8646,21.8879,21.8568,21.8879,70590.0
2017-06-22 14:00:00,28.14,28.2,28.14,28.15,170930.0,21.8802,21.9268,21.8802,21.8879,170930.0
2017-06-22 14:30:00,28.14,28.19,28.11,28.16,119449.0,21.8802,21.919,21.8568,21.8957,119449.0
2017-06-22 15:00:00,28.16,28.19,28.13,28.16,170381.0,21.8957,21.919,21.8724,21.8957,170381.0
2017-06-22 15:30:00,28.17,28.17,28.05,28.1,641294.0,21.9035,21.9035,21.8102,21.8491,641294.0
2017-06-23 09:30:00,28.07,28.16,28.07,28.11,84009.0,21.8257,21.8957,21.8257,21.8568,84009.0
2017-06-23 10:00:00,28.11,28.17,28.05,28.16,114276.0,21.8568,21.9035,21.8102,21.8957,114276.0
2017-06-23 10:30:00,28.15,28.18,28.12,28.12,57319.0,21.8879,21.9113,21.8646,21.8646,57319.0
2017-06-23 11:00:00,28.12,28.14,28.09,28.11,39824.0,21.8646,21.8802,21.8413,21.8568,39824.0
2017-06-23 11:30:00,28.12,28.13,28.07,28.12,48641.0,21.8646,21.8724,21.8257,21.8646,48641.0
2017-06-23 12:00:00,28.12,28.13,28.02,28.04,46864.0,21.8646,21.8724,21.7869,21.8024,46864.0
2017-06-23 12:30:00,28.04,28.07,28.03,28.05,19641.0,21.8024,21.8257,21.7946,21.8102,19641.0
2017-06-23 13:00:00,28.05,28.11,28.05,28.09,93980.0,21.8102,21.8568,21.8102,21.8413,93980.0
2017-06-23 13:30:00,28.09,28.11,28.07,28.08,63934.0,21.8413,21.8568,21.8257,21.8335,63934.0
2017-06-23 14:00:00,28.08,28.08,28.03,28.05,28203.0,21.8335,21.8335,21.7946,21.8102,28203.0
2017-06-23 14:30:00,28.04,28.08,28.04,28.05,60981.0,21.8024,21.8335,21.8024,21.8102,60981.0
2017-06-23 15:00:00,28.05,28.05,27.96,27.96,99674.0,21.8102,21.8102,21.7402,21.7402,99674.0
2017-06-23 15:30:00,27.96,28.05,27.94,28.04,587089.0,21.7402,21.8102,21.7247,21.8024,587089.0
2017-06-26 09:30:00,28.07,28.18,28.04,28.18,162159.0,21.8257,21.9113,21.8024,21.9113,162159.0
2017-06-26 10:00:00,28.18,28.33,28.17,28.29,250590.0,21.9113,22.0279,21.9035,21.9968,250590.0
2017-06-26 10:30:00,28.29,28.35,28.22,28.3,98548.0,21.9968,22.0435,21.9424,22.0046,98548.0
2017-06-26 11:00:00,28.31,28.38,28.29,28.33,69560.0,22.0123,22.0668,21.9968,22.0279,69560.0
2017-06-26 11:30:00,28.33,28.35,28.27,28.27,68187.0,22.0279,22.0435,21.9812,21.9812,68187.0
2017-06-26 12:00:00,28.26,28.3,28.23,28.24,44577.0,21.9735,22.0046,21.9501,21.9579,44577.0
2017-06-26 12:30:00,28.24,28.27,28.22,28.23,41641.0,21.9579,21.9812,21.9424,21.9501,41641.0
2017-06-26 13:00:00,28.24,28.27,28.21,28.27,60306.0,21.9579,21.9812,21.9346,21.9812,60306.0
2017-06-26 13:30:00,28.26,28.27,28.22,28.26,73078.0,21.9735,21.9812,21.9424,21.9735,73078.0
2017-06-26 14:00:00,28.26,28.28,28.24,28.28,85580.0,21.9735,21.989,21.9579,21.989,85580.0
2017-06-26 14:30:00,28.27,28.36,28.27,28.35,150205.0,21.9812,22.0512,21.9812,22.0435,150205.0
2017-06-26 15:00:00,28.35,28.35,28.3,28.34,177580.0,22.0435,22.0435,22.0046,22.0357,177580.0
2017-06-26 15:30:00,28.34,28.38,28.33,28.37,577465.0,22.0357,22.0668,22.0279,22.059,577465.0
2017-06-27 09:30:00,28.23,28.32,28.08,28.16,235334.0,21.9501,22.0201,21.8335,21.8957,235334.0
2017-06-27 10:00:00,28.16,28.26,28.12,28.25,130719.0,21.8957,21.9735,21.8646,21.9657,130719.0
2017-06-27 10:30:00,28.24,28.44,28.21,28.38,404878.0,21.9579,22.1134,21.9346,22.0668,404878.0
2017-06-27 11:00:00,28.38,28.4,28.32,28.36,176754.0,22.0668,22.0823,22.0201,22.0512,176754.0
2017-06-27 11:30:00,28.36,28.39,28.34,28.36,165166.0,22.0512,22.0746,22.0357,22.0512,165166.0
2017-06-27 12:00:00,28.37,28.37,28.27,28.27,161327.0,22.059,22.059,21.9812,21.9812,161327.0
2017-06-27 12:30:00,28.27,28.28,28.23,28.28,120970.0,21.9812,21.989,21.9501,21.989,120970.0
2017-06-27 13:00:00,28.27,28.35,28.26,28.28,228262.0,21.9812,22.0435,21.9735,21.989,228262.0
2017-06-27 13:30:00,28.28,28.29,28.16,28.23,219363.0,21.989,21.9968,21.8957,21.9501,219363.0
2017-06-27 14:00:00,28.22,28.32,28.21,28.31,197377.0,21.9424,22.0201,21.9346,22.0123,197377.0
2017-06-27 14:30:00,28.31,28.33,28.29,28.31,178275.0,22.0123,22.0279,21.9968,22.0123,178275.0
2017-06-27 15:00:00,28.3,28.31,28.25,28.27,210670.0,22.0046,22.0123,21.9657,21.9812,210670.0
2017-06-27 15:30:00,28.27,28.28,28.17,28.19,488233.0,21.9812,21.989,21.9035,21.919,488233.0
2017-06-28 09:30:00,28.3,28.32,28.05,28.08,237048.0,22.0046,22.0201,21.8102,21.8335,237048.0
2017-06-28 10:00:00,28.08,28.14,28.03,28.08,142478.0,21.8335,21.8802,21.7946,21.8335,142478.0
2017-06-28 10:30:00,28.08,28.13,28.04,28.05,131353.0,21.8335,21.8724,21.8024,21.8102,131353.0
2017-06-28 11:00:00,28.05,28.13,28.04,28.06,140866.0,21.8102,21.8724,21.8024,21.818,140866.0
2017-06-28 11:30:00,28.06,28.15,28.04,28.14,79351.0,21.818,21.8879,21.8024,21.8802,79351.0
2017-06-28 12:00:00,28.14,28.14,28.0,28.01,123227.0,21.8802,21.8802,21.7713,21.7791,123227.0
2017-06-28 12:30:00,28.01,28.02,27.93,27.96,169898.0,21.7791,21.7869,21.7169,21.7402,169898.0
2017-06-28 13:00:00,27.96,27.99,27.92,27.93,144252.0,21.7402,21.7635,21.7091,21.7169,144252.0
2017-06-28 13:30:00,27.94,27.96,27.93,27.94,56073.0,21.7247,21.7402,21.7169,21.7247,56073.0
2017-06-28 14:00:00,27.94,27.96,27.91,27.92,112705.0,21.7247,21.7402,21.7013,21.7091,112705.0
2017-06-28 14:30:00,27.93,27.96,27.9,27.93,138825.0,21.7169,21.7402,21.6936,21.7169,138825.0
2017-06-28 15:00:00,27.92,27.93,27.87,27.89,226377.0,21.7091,21.7169,21.6702,21.6858,226377.0
2017-06-28 15:30:00,27.89,27.9,27.78,27.83,527643.0,21.6858,21.6936,21.6002,21.6391,527643.0
2017-06-29 09:30:00,27.68,27.7,27.37,27.52,495890.0,21.5225,21.538,21.2815,21.3981,495890.0
2017-06-29 10:00:00,27.51,27.6,27.39,27.42,259339.0,21.3903,21.4603,21.297,21.3203,259339.0
2017-06-29 10:30:00,27.42,27.46,27.35,27.44,210621.0,21.3203,21.3514,21.2659,21.3359,210621.0
2017-06-29 11:00:00,27.44,27.55,27.44,27.52,205024.0,21.3359,21.4214,21.3359,21.3981,205024.0
2017-06-29 11:30:00,27.52,27.57,27.47,27.5,162918.0,21.3981,21.437,21.3592,21.3825,162918.0
2017-06-29 12:00:00,27.5,27.58,27.48,27.57,194101.0,21.3825,21.4447,21.367,21.437,194101.0
2017-06-29 12:30:00,27.58,27.61,27.52,27.55,133653.0,21.4447,21.4681,21.3981,21.4214,133653.0
2017-06-29 13:00:00,27.55,27.56,27.39,27.4,127805.0,21.4214,21.4292,21.297,21.3048,127805.0
2017-06-29 13:30:00,27.4,27.48,27.38,27.45,168275.0,21.3048,21.367,21.2892,21.3437,168275.0
2017-06-29 14:00:00,27.45,27.56,27.44,27.56,270072.0,21.3437,21.4292,21.3359,21.4292,270072.0
2017-06-29 14:30:00,27.56,27.6,27.54,27.59,190229.0,21.4292,21.4603,21.4136,21.4525,190229.0
2017-06-29 15:00:00,27.6,27.61,27.54,27.55,295013.0,21.4603,21.4681,21.4136,21.4214,295013.0
2017-06-29 15:30:00,27.55,27.56,27.44,27.46,702934.0,21.4214,21.4292,21.3359,21.3514,702934.0
2017-06-30 09:30:00,27.47,27.62,27.42,27.57,209588.0,21.3592,21.4758,21.3203,21.437,209588.0
2017-06-30 10:00:00,27.57,27.6,27.46,27.46,143485.0,21.437,21.4603,21.3514,21.3514,143485.0
2017-06-30 10:30:00,27.46,27.47,27.4,27.42,136625.0,21.3514,21.3592,21.3048,21.3203,136625.0
2017-06-30 11:00:00,27.43,27.47,27.41,27.43,86082.0,21.3281,21.3592,21.3126,21.3281,86082.0
2017-06-30 11:30:00,27.42,27.45,27.37,27.41,93299.0,21.3203,21.3437,21.2815,21.3126,93299.0
2017-06-30 12:00:00,27.4,27.48,27.4,27.43,112903.0,21.3048,21.367,21.3048,21.3281,112903.0
2017-06-30 12:30:00,27.43,27.45,27.42,27.43,51339.0,21.3281,21.3437,21.3203,21.3281,51339.0
2017-06-30 13:00:00,27.43,27.46,27.42,27.43,89399.0,21.3281,21.3514,21.3203,21.3281,89399.0
2017-06-30 13:30:00,27.43,27.48,27.42,27.46,115317.0,21.3281,21.367,21.3203,21.3514,115317.0
2017-06-30 14:00:00,27.46,27.52,27.45,27.51,142777.0,21.3514,21.3981,21.3437,21.3903,142777.0
2017-06-30 14:30:00,27.5,27.51,27.45,27.49,188209.0,21.3825,21.3903,21.3437,21.3748,188209.0
2017-06-30 15:00:00,27.49,27.51,27.44,27.5,222355.0,21.3748,21.3903,21.3359,21.3825,222355.0
2017-06-30 15:30:00,27.5,27.51,27.38,27.38,666812.0,21.3825,21.3903,21.2892,21.2892,666812.0
2017-07-03 09:30:00,27.47,27.65,27.46,27.6,296407.0,21.3592,21.4992,21.3514,21.4603,296407.0
2017-07-03 10:00:00,27.6,27.75,27.59,27.71,223887.0,21.4603,21.5769,21.4525,21.5458,223887.0
2017-07-03 10:30:00,27.72,27.83,27.68,27.77,231071.0,21.5536,21.6391,21.5225,21.5925,231071.0
2017-07-03 11:00:00,27.77,27.85,27.7,27.7,179835.0,21.5925,21.6547,21.538,21.538,179835.0
2017-07-03 11:30:00,27.7,27.72,27.65,27.67,128772.0,21.538,21.5536,21.4992,21.5147,128772.0
2017-07-03 12:00:00,27.67,27.67,27.59,27.65,185600.0,21.5147,21.5147,21.4525,21.4992,185600.0
2017-07-03 12:30:00,27.64,27.7,27.59,27.6,452680.0,21.4914,21.538,21.4525,21.4603,452680.0
2017-07-05 09:30:00,27.63,27.71,27.53,27.66,301499.0,21.4836,21.5458,21.4059,21.5069,301499.0
2017-07-05 10:00:00,27.67,27.68,27.43,27.49,161590.0,21.5147,21.5225,21.3281,21.3748,161590.0
2017-07-05 10:30:00,27.49,27.51,27.43,27.49,154767.0,21.3748,21.3903,21.3281,21.3748,154767.0
2017-07-05 11:00:00,27.48,27.51,27.47,27.48,106550.0,21.367,21.3903,21.3592,21.367,106550.0
2017-07-05 11:30:00,27.47,27.48,27.42,27.42,98458.0,21.3592,21.367,21.3203,21.3203,98458.0
2017-07-05 12:00:00,27.42,27.47,27.41,27.44,127505.0,21.3203,21.3592,21.3126,21.3359,127505.0
2017-07-05 12:30:00,27.44,27.48,27.42,27.48,75544.0,21.3359,21.367,21.3203,21.367,75544.0
2017-07-05 13:00:00,27.47,27.48,27.42,27.46,73634.0,21.3592,21.367,21.3203,21.3514,73634.0
2017-07-05 13:30:00,27.46,27.48,27.42,27.46,76320.0,21.3514,21.367,21.3203,21.3514,76320.0
2017-07-05 14:00:00,27.47,27.51,27.43,27.48,118340.0,21.3592,21.3903,21.3281,21.367,118340.0
2017-07-05 14:30:00,27.48,27.5,27.4,27.42,140656.0,21.367,21.3825,21.3048,21.3203,140656.0
2017-07-05 15:00:00,27.41,27.43,27.39,27.43,110461.0,21.3126,21.3281,21.297,21.3281,110461.0
2017-07-05 15:30:00,27.43,27.48,27.41,27.45,467394.0,21.3281,21.367,21.3126,21.3437,467394.0
2017-07-06 09:30:00,27.37,27.38,27.24,27.24,160964.0,21.2815,21.2892,21.1804,21.1804,160964.0
2017-07-06 10:00:00,27.24,27.32,27.23,27.3,122059.0,21.1804,21.2426,21.1726,21.227,122059.0
2017-07-06 10:30:00,27.3,27.42,27.29,27.34,111007.0,21.227,21.3203,21.2193,21.2581,111007.0
2017-07-06 11:00:00,27.33,27.37,27.26,27.29,101548.0,21.2504,21.2815,21.1959,21.2193,101548.0
2017-07-06 11:30:00,27.28,27.3,27.23,27.27,87301.0,21.2115,21.227,21.1726,21.2037,87301.0
2017-07-06 12:00:00,27.27,27.3,27.23,27.23,69970.0,21.2037,21.227,21.1726,21.1726,69970.0
2017-07-06 12:30:00,27.23,27.25,27.21,27.21,87723.0,21.1726,21.1881,21.157,21.157,87723.0
2017-07-06 13:00:00,27.22,27.31,27.21,27.28,70993.0,21.1648,21.2348,21.157,21.2115,70993.0
2017-07-06 13:30:00,27.28,27.3,27.24,27.26,84559.0,21.2115,21.227,21.1804,21.1959,84559.0
2017-07-06 14:00:00,27.26,27.29,27.26,27.28,95344.0,21.1959,21.2193,21.1959,21.2115,95344.0
2017-07-06 14:30:00,27.28,27.29,27.26,27.28,102359.0,21.2115,21.2193,21.1959,21.2115,102359.0
2017-07-06 15:00:00,27.29,27.29,27.23,27.24,198763.0,21.2193,21.2193,21.1726,21.1804,198763.0
2017-07-06 15:30:00,27.24,27.31,27.23,27.29,791009.0,21.1804,21.2348,21.1726,21.2193,791009.0
2017-07-07 09:30:00,27.28,27.39,27.28,27.39,83650.0,21.2115,21.297,21.2115,21.297,83650.0
2017-07-07 10:00:00,27.39,27.4,27.24,27.26,263586.0,21.297,21.3048,21.1804,21.1959,263586.0
2017-07-07 10:30:00,27.26,27.27,27.22,27.22,81754.0,21.1959,21.2037,21.1648,21.1648,81754.0
2017-07-07 11:00:00,27.21,27.26,27.19,27.25,51781.0,21.157,21.1959,21.1415,21.1881,51781.0
2017-07-07 11:30:00,27.25,27.28,27.2,27.23,69579.0,21.1881,21.2115,21.1493,21.1726,69579.0
2017-07-07 12:00:00,27.23,27.29,27.21,27.29,66892.0,21.1726,21.2193,21.157,21.2193,66892.0
2017-07-07 12:30:00,27.28,27.32,27.26,27.29,43604.0,21.2115,21.2426,21.1959,21.2193,43604.0
2017-07-07 13:00:00,27.29,27.31,27.24,27.24,65745.0,21.2193,21.2348,21.1804,21.1804,65745.0
2017-07-07 13:30:00,27.24,27.26,27.12,27.13,109572.0,21.1804,21.1959,21.0871,21.0948,109572.0
2017-07-07 14:00:00,27.14,27.21,27.13,27.21,70176.0,21.1026,21.157,21.0948,21.157,70176.0
2017-07-07 14:30:00,27.2,27.23,27.19,27.19,124462.0,21.1493,21.1726,21.1415,21.1415,124462.0
2017-07-07 15:00:00,27.19,27.26,27.19,27.26,90292.0,21.1415,21.1959,21.1415,21.1959,90292.0
2017-07-07 15:30:00,27.26,27.33,27.25,27.33,468446.0,21.1959,21.2504,21.1881,21.2504,468446.0
2017-07-10 09:30:00,27.32,27.35,27.25,27.25,166252.0,21.2426,21.2659,21.1881,21.1881,166252.0
2017-07-10 10:00:00,27.26,27.3,27.24,27.28,105697.0,21.1959,21.227,21.1804,21.2115,105697.0
2017-07-10 10:30:00,27.28,27.31,27.25,27.3,85462.0,21.2115,21.2348,21.1881,21.227,85462.0
2017-07-10 11:00:00,27.31,27.35,27.29,27.32,95992.0,21.2348,21.2659,21.2193,21.2426,95992.0
2017-07-10 11:30:00,27.32,27.35,27.3,27.34,84874.0,21.2426,21.2659,21.227,21.2581,84874.0
2017-07-10 12:00:00,27.34,27.36,27.31,27.33,86666.0,21.2581,21.2737,21.2348,21.2504,86666.0
2017-07-10 12:30:00,27.33,27.35,27.32,27.34,58086.0,21.2504,21.2659,21.2426,21.2581,58086.0
2017-07-10 13:00:00,27.33,27.37,27.33,27.37,52806.0,21.2504,21.2815,21.2504,21.2815,52806.0
2017-07-10 13:30:00,27.37,27.38,27.33,27.33,152758.0,21.2815,21.2892,21.2504,21.2504,152758.0
2017-07-10 14:00:00,27.34,27.38,27.32,27.35,159032.0,21.2581,21.2892,21.2426,21.2659,159032.0
2017-07-10 14:30:00,27.34,27.35,27.31,27.31,106983.0,21.2581,21.2659,21.2348,21.2348,106983.0
2017-07-10 15:00:00,27.31,27.34,27.3,27.3,136569.0,21.2348,21.2581,21.227,21.227,136569.0
2017-07-10 15:30:00,27.3,27.33,27.27,27.27,417268.0,21.227,21.2504,21.2037,21.2037,417268.0
2017-07-11 09:30:00,27.31,27.32,27.18,27.18,97410.0,21.2348,21.2426,21.1337,21.1337,97410.0
2017-07-11 10:00:00,27.19,27.2,27.12,27.16,101482.0,21.1415,21.1493,21.0871,21.1182,101482.0
2017-07-11 10:30:00,27.15,27.15,27.04,27.05,127469.0,21.1104,21.1104,21.0249,21.0326,127469.0
2017-07-11 11:00:00,27.05,27.08,26.97,26.98,160653.0,21.0326,21.056,20.9704,20.9782,160653.0
2017-07-11 11:30:00,26.99,27.06,26.99,27.03,101354.0,20.986,21.0404,20.986,21.0171,101354.0
2017-07-11 12:00:00,27.03,27.07,27.01,27.03,66957.0,21.0171,21.0482,21.0015,21.0171,66957.0
2017-07-11 12:30:00,27.03,27.14,27.02,27.13,249752.0,21.0171,21.1026,21.0093,21.0948,249752.0
2017-07-11 13:00:00,27.13,27.14,27.1,27.13,52272.0,21.0948,21.1026,21.0715,21.0948,52272.0
2017-07-11 13:30:00,27.14,27.17,27.12,27.14,77765.0,21.1026,21.1259,21.0871,21.1026,77765.0
2017-07-11 14:00:00,27.15,27.18,27.12,27.15,197374.0,21.1104,21.1337,21.0871,21.1104,197374.0
2017-07-11 14:30:00,27.14,27.16,27.09,27.12,136656.0,21.1026,21.1182,21.0637,21.0871,136656.0
2017-07-11 15:00:00,27.12,27.17,27.11,27.17,154192.0,21.0871,21.1259,21.0793,21.1259,154192.0
2017-07-11 15:30:00,27.17,27.19,27.12,27.15,543842.0,21.1259,21.1415,21.0871,21.1104,543842.0
2017-07-12 09:30:00,27.4,27.62,27.4,27.6,248452.0,21.3048,21.4758,21.3048,21.4603,248452.0
2017-07-12 10:00:00,27.61,27.63,27.45,27.46,151862.0,21.4681,21.4836,21.3437,21.3514,151862.0
2017-07-12 10:30:00,27.46,27.51,27.43,27.46,93407.0,21.3514,21.3903,21.3281,21.3514,93407.0
2017-07-12 11:00:00,27.46,27.47,27.41,27.45,83208.0,21.3514,21.3592,21.3126,21.3437,83208.0
2017-07-12 11:30:00,27.46,27.51,27.45,27.49,116197.0,21.3514,21.3903,21.3437,21.3748,116197.0
2017-07-12 12:00:00,27.49,27.52,27.45,27.45,60443.0,21.3748,21.3981,21.3437,21.3437,60443.0
2017-07-12 12:30:00,27.45,27.46,27.41,27.44,73040.0,21.3437,21.3514,21.3126,21.3359,73040.0
2017-07-12 13:00:00,27.45,27.46,27.41,27.44,58633.0,21.3437,21.3514,21.3126,21.3359,58633.0
2017-07-12 13:30:00,27.45,27.49,27.43,27.48,50103.0,21.3437,21.3748,21.3281,21.367,50103.0
2017-07-12 14:00:00,27.49,27.49,27.44,27.48,65858.0,21.3748,21.3748,21.3359,21.367,65858.0
2017-07-12 14:30:00,27.47,27.5,27.42,27.48,87897.0,21.3592,21.3825,21.3203,21.367,87897.0
2017-07-12 15:00:00,27.48,27.52,27.47,27.51,85511.0,21.367,21.3981,21.3592,21.3903,85511.0
2017-07-12 15:30:00,27.51,27.54,27.45,27.48,314465.0,21.3903,21.4136,21.3437,21.367,314465.0
2017-07-13 09:30:00,27.44,27.53,27.4,27.44,125217.0,21.3359,21.4059,21.3048,21.3359,125217.0
2017-07-13 10:00:00,27.43,27.46,27.28,27.29,80711.0,21.3281,21.3514,21.2115,21.2193,80711.0
2017-07-13 10:30:00,27.29,27.3,27.22,27.22,101979.0,21.2193,21.227,21.1648,21.1648,101979.0
2017-07-13 11:00:00,27.23,27.34,27.21,27.32,58479.0,21.1726,21.2581,21.157,21.2426,58479.0
2017-07-13 11:30:00,27.32,27.36,27.29,27.34,46358.0,21.2426,21.2737,21.2193,21.2581,46358.0
2017-07-13 12:00:00,27.35,27.39,27.33,27.38,45659.0,21.2659,21.297,21.2504,21.2892,45659.0
2017-07-13 12:30:00,27.39,27.39,27.34,27.35,31640.0,21.297,21.297,21.2581,21.2659,31640.0
2017-07-13 13:00:00,27.35,27.36,27.32,27.36,45760.0,21.2659,21.2737,21.2426,21.2737,45760.0
2017-07-13 13:30:00,27.35,27.42,27.35,27.38,56948.0,21.2659,21.3203,21.2659,21.2892,56948.0
2017-07-13 14:00:00,27.38,27.39,27.34,27.38,65013.0,21.2892,21.297,21.2581,21.2892,65013.0
2017-07-13 14:30:00,27.38,27.46,27.37,27.45,174613.0,21.2892,21.3514,21.2815,21.3437,174613.0
2017-07-13 15:00:00,27.46,27.47,27.41,27.45,218289.0,21.3514,21.3592,21.3126,21.3437,218289.0
2017-07-13 15:30:00,27.44,27.46,27.35,27.37,472022.0,21.3359,21.3514,21.2659,21.2815,472022.0
2017-07-14 09:30:00,27.54,27.66,27.53,27.6,190877.0,21.4136,21.5069,21.4059,21.4603,190877.0
2017-07-14 10:00:00,27.6,27.61,27.54,27.57,91534.0,21.4603,21.4681,21.4136,21.437,91534.0
2017-07-14 10:30:00,27.57,27.63,27.54,27.54,124213.0,21.437,21.4836,21.4136,21.4136,124213.0
2017-07-14 11:00:00,27.54,27.55,27.49,27.49,109506.0,21.4136,21.4214,21.3748,21.3748,109506.0
2017-07-14 11:30:00,27.5,27.51,27.43,27.48,92835.0,21.3825,21.3903,21.3281,21.367,92835.0
2017-07-14 12:00:00,27.49,27.52,27.46,27.48,89207.0,21.3748,21.3981,21.3514,21.367,89207.0
2017-07-14 12:30:00,27.47,27.58,27.47,27.53,114224.0,21.3592,21.4447,21.3592,21.4059,114224.0
2017-07-14 13:00:00,27.54,27.59,27.52,27.59,123995.0,21.4136,21.4525,21.3981,21.4525,123995.0
2017-07-14 13:30:00,27.58,27.6,27.56,27.58,100683.0,21.4447,21.4603,21.4292,21.4447,100683.0
2017-07-14 14:00:00,27.59,27.61,27.56,27.61,141504.0,21.4525,21.4681,21.4292,21.4681,141504.0
2017-07-14 14:30:00,27.61,27.62,27.57,27.57,107753.0,21.4681,21.4758,21.437,21.437,107753.0
2017-07-14 15:00:00,27.57,27.66,27.57,27.66,192337.0,21.437,21.5069,21.437,21.5069,192337.0
2017-07-14 15:30:00,27.66,27.66,27.57,27.62,482275.0,21.5069,21.5069,21.437,21.4758,482275.0
2017-07-17 09:30:00,27.62,27.66,27.5,27.54,184690.0,21.4758,21.5069,21.3825,21.4136,184690.0
2017-07-17 10:00:00,27.54,27.76,27.53,27.76,245340.0,21.4136,21.5847,21.4059,21.5847,245340.0
2017-07-17 10:30:00,27.77,27.78,27.74,27.76,240193.0,21.5925,21.6002,21.5691,21.5847,240193.0
2017-07-17 11:00:00,27.76,27.79,27.69,27.69,257238.0,21.5847,21.608,21.5303,21.5303,257238.0
2017-07-17 11:30:00,27.69,27.69,27.63,27.68,211887.0,21.5303,21.5303,21.4836,21.5225,211887.0
2017-07-17 12:00:00,27.67,27.71,27.65,27.71,221815.0,21.5147,21.5458,21.4992,21.5458,221815.0
2017-07-17 12:30:00,27.7,27.71,27.65,27.65,87188.0,21.538,21.5458,21.4992,21.4992,87188.0
2017-07-17 13:00:00,27.65,27.68,27.62,27.67,103994.0,21.4992,21.5225,21.4758,21.5147,103994.0
2017-07-17 13:30:00,27.67,27.72,27.66,27.7,81754.0,21.5147,21.5536,21.5069,21.538,81754.0
2017-07-17 14:00:00,27.7,27.72,27.69,27.71,67785.0,21.538,21.5536,21.5303,21.5458,67785.0
2017-07-17 14:30:00,27.71,27.73,27.65,27.7,143263.0,21.5458,21.5614,21.4992,21.538,143263.0
2017-07-17 15:00:00,27.7,27.72,27.68,27.7,127319.0,21.538,21.5536,21.5225,21.538,127319.0
2017-07-17 15:30:00,27.7,27.77,27.69,27.77,331586.0,21.538,21.5925,21.5303,21.5925,331586.0
2017-07-18 09:30:00,27.8,27.85,27.69,27.83,226900.0,21.6158,21.6547,21.5303,21.6391,226900.0
2017-07-18 10:00:00,27.83,27.84,27.76,27.79,115018.0,21.6391,21.6469,21.5847,21.608,115018.0
2017-07-18 10:30:00,27.79,27.86,27.78,27.82,222321.0,21.608,21.6625,21.6002,21.6314,222321.0
2017-07-18 11:00:00,27.82,27.83,27.77,27.79,85579.0,21.6314,21.6391,21.5925,21.608,85579.0
2017-07-18 11:30:00,27.79,27.83,27.77,27.79,132697.0,21.608,21.6391,21.5925,21.608,132697.0
2017-07-18 12:00:00,27.79,27.79,27.77,27.78,62503.0,21.608,21.608,21.5925,21.6002,62503.0
2017-07-18 12:30:00,27.77,27.8,27.74,27.79,87603.0,21.5925,21.6158,21.5691,21.608,87603.0
2017-07-18 13:00:00,27.78,27.8,27.73,27.75,95221.0,21.6002,21.6158,21.5614,21.5769,95221.0
2017-07-18 13:30:00,27.74,27.75,27.69,27.7,85035.0,21.5691,21.5769,21.5303,21.538,85035.0
2017-07-18 14:00:00,27.7,27.71,27.66,27.68,111020.0,21.538,21.5458,21.5069,21.5225,111020.0
2017-07-18 14:30:00,27.68,27.78,27.68,27.74,166019.0,21.5225,21.6002,21.5225,21.5691,166019.0
2017-07-18 15:00:00,27.74,27.8,27.73,27.8,209047.0,21.5691,21.6158,21.5614,21.6158,209047.0
2017-07-18 15:30:00,27.79,27.8,27.75,27.78,640580.0,21.608,21.6158,21.5769,21.6002,640580.0
2017-07-19 09:30:00,27.83,27.83,27.67,27.79,486543.0,21.6391,21.6391,21.5147,21.608,486543.0
2017-07-19 10:00:00,27.79,27.83,27.67,27.67,244491.0,21.608,21.6391,21.5147,21.5147,244491.0
2017-07-19 10:30:00,27.68,27.7,27.56,27.6,156600.0,21.5225,21.538,21.4292,21.4603,156600.0
2017-07-19 11:00:00,27.6,27.66,27.57,27.66,245558.0,21.4603,21.5069,21.437,21.5069,245558.0
2017-07-19 11:30:00,27.66,27.66,27.59,27.61,103917.0,21.5069,21.5069,21.4525,21.4681,103917.0
2017-07-19 12:00:00,27.61,27.66,27.6,27.64,101245.0,21.4681,21.5069,21.4603,21.4914,101245.0
2017-07-19 12:30:00,27.64,27.66,27.62,27.66,67591.0,21.4914,21.5069,21.4758,21.5069,67591.0
2017-07-19 13:00:00,27.65,27.68,27.63,27.67,77288.0,21.4992,21.5225,21.4836,21.5147,77288.0
2017-07-19 13:30:00,27.67,27.69,27.65,27.66,133637.0,21.5147,21.5303,21.4992,21.5069,133637.0
2017-07-19 14:00:00,27.66,27.69,27.62,27.66,114890.0,21.5069,21.5303,21.4758,21.5069,114890.0
2017-07-19 14:30:00,27.66,27.66,27.59,27.6,167559.0,21.5069,21.5069,21.4525,21.4603,167559.0
2017-07-19 15:00:00,27.6,27.63,27.59,27.6,247099.0,21.4603,21.4836,21.4525,21.4603,247099.0
2017-07-19 15:30:00,27.6,27.64,27.57,27.61,730621.0,21.4603,21.4914,21.437,21.4681,730621.0
2017-07-20 09:30:00,27.78,27.8,27.59,27.71,289905.0,21.6002,21.6158,21.4525,21.5458,289905.0
2017-07-20 10:00:00,27.72,27.87,27.71,27.85,313373.0,21.5536,21.6702,21.5458,21.6547,313373.0
2017-07-20 10:30:00,27.85,27.96,27.83,27.92,264028.0,21.6547,21.7402,21.6391,21.7091,264028.0
2017-07-20 11:00:00,27.92,27.94,27.85,27.93,217113.0,21.7091,21.7247,21.6547,21.7169,217113.0
2017-07-20 11:30:00,27.92,27.96,27.9,27.95,99102.0,21.7091,21.7402,21.6936,21.7324,99102.0
2017-07-20 12:00:00,27.96,28.0,27.93,28.0,103124.0,21.7402,21.7713,21.7169,21.7713,103124.0
2017-07-20 12:30:00,27.99,28.08,27.99,28.07,192028.0,21.7635,21.8335,21.7635,21.8257,192028.0
2017-07-20 13:00:00,28.06,28.14,28.06,28.11,54541.0,21.818,21.8802,21.818,21.8568,54541.0
2017-07-20 13:30:00,28.11,28.12,27.94,27.95,154684.0,21.8568,21.8646,21.7247,21.7324,154684.0
2017-07-20 14:00:00,27.96,27.96,27.91,27.95,142818.0,21.7402,21.7402,21.7013,21.7324,142818.0
2017-07-20 14:30:00,27.95,27.98,27.92,27.96,163285.0,21.7324,21.7558,21.7091,21.7402,163285.0
2017-07-20 15:00:00,27.97,28.01,27.94,28.0,199799.0,21.748,21.7791,21.7247,21.7713,199799.0
2017-07-20 15:30:00,28.01,28.07,28.0,28.06,896186.0,21.7791,21.8257,21.7713,21.818,896186.0
2017-07-21 09:30:00,28.03,28.11,27.96,27.96,212012.0,21.7946,21.8568,21.7402,21.7402,212012.0
2017-07-21 10:00:00,27.96,28.08,27.95,28.06,82722.0,21.7402,21.8335,21.7324,21.818,82722.0
2017-07-21 10:30:00,28.06,28.07,28.01,28.02,49410.0,21.818,21.8257,21.7791,21.7869,49410.0
2017-07-21 11:00:00,28.02,28.02,27.98,27.99,48461.0,21.7869,21.7869,21.7558,21.7635,48461.0
2017-07-21 11:30:00,27.99,28.03,27.98,28.0,157979.0,21.7635,21.7946,21.7558,21.7713,157979.0
2017-07-21 12:00:00,28.01,28.04,28.0,28.04,75414.0,21.7791,21.8024,21.7713,21.8024,75414.0
2017-07-21 12:30:00,28.04,28.08,28.02,28.08,88911.0,21.8024,21.8335,21.7869,21.8335,88911.0
2017-07-21 13:00:00,28.08,28.11,28.07,28.07,40628.0,21.8335,21.8568,21.8257,21.8257,40628.0
2017-07-21 13:30:00,28.08,28.08,28.04,28.05,61527.0,21.8335,21.8335,21.8024,21.8102,61527.0
2017-07-21 14:00:00,28.05,28.1,28.02,28.09,159117.0,21.8102,21.8491,21.7869,21.8413,159117.0
2017-07-21 14:30:00,28.09,28.11,28.06,28.06,82419.0,21.8413,21.8568,21.818,21.818,82419.0
2017-07-21 15:00:00,28.07,28.07,28.02,28.04,136801.0,21.8257,21.8257,21.7869,21.8024,136801.0
2017-07-21 15:30:00,28.04,28.17,28.03,28.17,520525.0,21.8024,21.9035,21.7946,21.9035,520525.0
2017-07-24 09:30:00,28.15,28.25,28.03,28.04,156083.0,21.8879,21.9657,21.7946,21.8024,156083.0
2017-07-24 10:00:00,28.05,28.15,28.04,28.08,173682.0,21.8102,21.8879,21.8024,21.8335,173682.0
2017-07-24 10:30:00,28.07,28.12,28.03,28.12,154051.0,21.8257,21.8646,21.7946,21.8646,154051.0
2017-07-24 11:00:00,28.12,28.13,28.04,28.08,118261.0,21.8646,21.8724,21.8024,21.8335,118261.0
2017-07-24 11:30:00,28.08,28.1,28.04,28.09,66070.0,21.8335,21.8491,21.8024,21.8413,66070.0
2017-07-24 12:00:00,28.08,28.11,28.07,28.1,76475.0,21.8335,21.8568,21.8257,21.8491,76475.0
2017-07-24 12:30:00,28.09,28.15,28.06,28.15,65814.0,21.8413,21.8879,21.818,21.8879,65814.0
2017-07-24 13:00:00,28.14,28.15,28.1,28.11,106528.0,21.8802,21.8879,21.8491,21.8568,106528.0
2017-07-24 13:30:00,28.11,28.13,28.08,28.09,115374.0,21.8568,21.8724,21.8335,21.8413,115374.0
2017-07-24 14:00:00,28.09,28.16,28.08,28.13,125677.0,21.8413,21.8957,21.8335,21.8724,125677.0
2017-07-24 14:30:00,28.14,28.25,28.12,28.24,204983.0,21.8802,21.9657,21.8646,21.9579,204983.0
2017-07-24 15:00:00,28.25,28.34,28.23,28.27,312228.0,21.9657,22.0357,21.9501,21.9812,312228.0
2017-07-24 15:30:00,28.27,28.28,28.13,28.18,525991.0,21.9812,21.989,21.8724,21.9113,525991.0
2017-07-25 09:30:00,28.22,28.29,28.08,28.16,144037.0,21.9424,21.9968,21.8335,21.8957,144037.0
2017-07-25 10:00:00,28.15,28.16,28.0,28.05,148610.0,21.8879,21.8957,21.7713,21.8102,148610.0
2017-07-25 10:30:00,28.05,28.12,28.05,28.1,91649.0,21.8102,21.8646,21.8102,21.8491,91649.0
2017-07-25 11:00:00,28.1,28.1,28.01,28.06,77176.0,21.8491,21.8491,21.7791,21.818,77176.0
2017-07-25 11:30:00,28.06,28.06,28.0,28.01,61232.0,21.818,21.818,21.7713,21.7791,61232.0
2017-07-25 12:00:00,28.01,28.01,27.94,27.95,50100.0,21.7791,21.7791,21.7247,21.7324,50100.0
2017-07-25 12:30:00,27.95,28.01,27.94,27.98,38400.0,21.7324,21.7791,21.7247,21.7558,38400.0
2017-07-25 13:00:00,27.98,28.0,27.95,27.96,73632.0,21.7558,21.7713,21.7324,21.7402,73632.0
2017-07-25 13:30:00,27.96,27.97,27.93,27.96,51541.0,21.7402,21.748,21.7169,21.7402,51541.0
2017-07-25 14:00:00,27.96,27.97,27.93,27.94,45712.0,21.7402,21.748,21.7169,21.7247,45712.0
2017-07-25 14:30:00,27.94,27.98,27.93,27.93,93892.0,21.7247,21.7558,21.7169,21.7169,93892.0
2017-07-25 15:00:00,27.94,27.95,27.86,27.89,134292.0,21.7247,21.7324,21.6625,21.6858,134292.0
2017-07-25 15:30:00,27.89,27.93,27.88,27.92,289169.0,21.6858,21.7169,21.678,21.7091,289169.0
2017-07-26 09:30:00,27.91,28.05,27.86,28.01,212516.0,21.7013,21.8102,21.6625,21.7791,212516.0
2017-07-26 10:00:00,28.02,28.09,28.0,28.05,91896.0,21.7869,21.8413,21.7713,21.8102,91896.0
2017-07-26 10:30:00,28.05,28.07,28.01,28.02,73267.0,21.8102,21.8257,21.7791,21.7869,73267.0
2017-07-26 11:00:00,28.03,28.07,28.02,28.03,47855.0,21.7946,21.8257,21.7869,21.7946,47855.0
2017-07-26 11:30:00,28.03,28.06,28.02,28.05,59227.0,21.7946,21.818,21.7869,21.8102,59227.0
2017-07-26 12:00:00,28.05,28.07,28.03,28.03,37610.0,21.8102,21.8257,21.7946,21.7946,37610.0
2017-07-26 12:30:00,28.04,28.04,28.0,28.0,34385.0,21.8024,21.8024,21.7713,21.7713,34385.0
2017-07-26 13:00:00,28.0,28.03,27.99,28.0,62450.0,21.7713,21.7946,21.7635,21.7713,62450.0
2017-07-26 13:30:00,27.99,28.06,27.99,28.0,47700.0,21.7635,21.818,21.7635,21.7713,47700.0
2017-07-26 14:00:00,27.99,28.09,27.97,28.09,80409.0,21.7635,21.8413,21.748,21.8413,80409.0
2017-07-26 14:30:00,28.08,28.1,28.06,28.08,90711.0,21.8335,21.8491,21.818,21.8335,90711.0
2017-07-26 15:00:00,28.07,28.11,28.05,28.07,97030.0,21.8257,21.8568,21.8102,21.8257,97030.0
2017-07-26 15:30:00,28.08,28.1,28.05,28.08,356813.0,21.8335,21.8491,21.8102,21.8335,356813.0
2017-07-27 09:30:00,28.03,28.19,28.02,28.13,176309.0,21.7946,21.919,21.7869,21.8724,176309.0
2017-07-27 10:00:00,28.13,28.14,28.08,28.13,203654.0,21.8724,21.8802,21.8335,21.8724,203654.0
2017-07-27 10:30:00,28.12,28.14,28.08,28.11,99745.0,21.8646,21.8802,21.8335,21.8568,99745.0
2017-07-27 11:00:00,28.12,28.12,28.07,28.09,67631.0,21.8646,21.8646,21.8257,21.8413,67631.0
2017-07-27 11:30:00,28.08,28.11,28.07,28.08,82993.0,21.8335,21.8568,21.8257,21.8335,82993.0
2017-07-27 12:00:00,28.08,28.11,28.05,28.11,143939.0,21.8335,21.8568,21.8102,21.8568,143939.0
2017-07-27 12:30:00,28.11,28.19,28.11,28.19,113140.0,21.8568,21.919,21.8568,21.919,113140.0
2017-07-27 13:00:00,28.19,28.21,28.13,28.17,390424.0,21.919,21.9346,21.8724,21.9035,390424.0
2017-07-27 13:30:00,28.16,28.2,28.13,28.15,167196.0,21.8957,21.9268,21.8724,21.8879,167196.0
2017-07-27 14:00:00,28.14,28.18,28.11,28.14,77732.0,21.8802,21.9113,21.8568,21.8802,77732.0
2017-07-27 14:30:00,28.14,28.18,28.08,28.1,190651.0,21.8802,21.9113,21.8335,21.8491,190651.0
2017-07-27 15:00:00,28.1,28.12,28.06,28.11,292394.0,21.8491,21.8646,21.818,21.8568,292394.0
2017-07-27 15:30:00,28.1,28.15,28.08,28.14,449864.0,21.8491,21.8879,21.8335,21.8802,449864.0
2017-07-28 09:30:00,28.13,28.21,28.09,28.14,168337.0,21.8724,21.9346,21.8413,21.8802,168337.0
2017-07-28 10:00:00,28.14,28.23,28.12,28.2,160375.0,21.8802,21.9501,21.8646,21.9268,160375.0
2017-07-28 10:30:00,28.2,28.23,28.12,28.13,87386.0,21.9268,21.9501,21.8646,21.8724,87386.0
2017-07-28 11:00:00,28.13,28.19,28.11,28.18,103896.0,21.8724,21.919,21.8568,21.9113,103896.0
2017-07-28 11:30:00,28.18,28.23,28.16,28.22,62189.0,21.9113,21.9501,21.8957,21.9424,62189.0
2017-07-28 12:00:00,28.21,28.24,28.2,28.21,70460.0,21.9346,21.9579,21.9268,21.9346,70460.0
2017-07-28 12:30:00,28.21,28.23,28.18,28.21,53585.0,21.9346,21.9501,21.9113,21.9346,53585.0
2017-07-28 13:00:00,28.21,28.22,28.15,28.18,55262.0,21.9346,21.9424,21.8879,21.9113,55262.0
2017-07-28 13:30:00,28.17,28.18,28.14,28.17,63704.0,21.9035,21.9113,21.8802,21.9035,63704.0
2017-07-28 14:00:00,28.17,28.2,28.16,28.2,51869.0,21.9035,21.9268,21.8957,21.9268,51869.0
2017-07-28 14:30:00,28.2,28.23,28.18,28.2,87416.0,21.9268,21.9501,21.9113,21.9268,87416.0
2017-07-28 15:00:00,28.21,28.21,28.11,28.14,140111.0,21.9346,21.9346,21.8568,21.8802,140111.0
2017-07-28 15:30:00,28.14,28.18,28.12,28.16,428364.0,21.8802,21.9113,21.8646,21.8957,428364.0
2017-07-31 09:30:00,28.2,28.2,28.11,28.17,129860.0,21.9268,21.9268,21.8568,21.9035,129860.0
2017-07-31 10:00:00,28.17,28.19,28.11,28.15,124644.0,21.9035,21.919,21.8568,21.8879,124644.0
2017-07-31 10:30:00,28.14,28.22,28.14,28.18,102779.0,21.8802,21.9424,21.8802,21.9113,102779.0
2017-07-31 11:00:00,28.19,28.21,28.15,28.16,67544.0,21.919,21.9346,21.8879,21.8957,67544.0
2017-07-31 11:30:00,28.16,28.18,28.13,28.18,84908.0,21.8957,21.9113,21.8724,21.9113,84908.0
2017-07-31 12:00:00,28.18,28.19,28.16,28.18,69604.0,21.9113,21.919,21.8957,21.9113,69604.0
2017-07-31 12:30:00,28.18,28.18,28.14,28.15,54454.0,21.9113,21.9113,21.8802,21.8879,54454.0
2017-07-31 13:00:00,28.15,28.16,28.08,28.1,88483.0,21.8879,21.8957,21.8335,21.8491,88483.0
2017-07-31 13:30:00,28.1,28.18,28.1,28.16,44028.0,21.8491,21.9113,21.8491,21.8957,44028.0
2017-07-31 14:00:00,28.17,28.2,28.14,28.2,181253.0,21.9035,21.9268,21.8802,21.9268,181253.0
2017-07-31 14:30:00,28.2,28.21,28.18,28.2,102251.0,21.9268,21.9346,21.9113,21.9268,102251.0
2017-07-31 15:00:00,28.2,28.2,28.16,28.17,149935.0,21.9268,21.9268,21.8957,21.9035,149935.0
2017-07-31 15:30:00,28.18,28.23,28.16,28.18,775141.0,21.9113,21.9501,21.8957,21.9113,775141.0
2017-08-01 09:30:00,28.23,28.36,28.16,28.18,132791.0,21.9501,22.0512,21.8957,21.9113,132791.0
2017-08-01 10:00:00,28.18,28.3,28.18,28.24,96746.0,21.9113,22.0046,21.9113,21.9579,96746.0
2017-08-01 10:30:00,28.24,28.25,28.2,28.24,77997.0,21.9579,21.9657,21.9268,21.9579,77997.0
2017-08-01 11:00:00,28.24,28.24,28.15,28.16,111445.0,21.9579,21.9579,21.8879,21.8957,111445.0
2017-08-01 11:30:00,28.16,28.22,28.14,28.22,62320.0,21.8957,21.9424,21.8802,21.9424,62320.0
2017-08-01 12:00:00,28.21,28.27,28.21,28.27,47925.0,21.9346,21.9812,21.9346,21.9812,47925.0
2017-08-01 12:30:00,28.27,28.28,28.24,28.27,127253.0,21.9812,21.989,21.9579,21.9812,127253.0
2017-08-01 13:00:00,28.27,28.28,28.22,28.23,55835.0,21.9812,21.989,21.9424,21.9501,55835.0
2017-08-01 13:30:00,28.23,28.29,28.21,28.27,60888.0,21.9501,21.9968,21.9346,21.9812,60888.0
2017-08-01 14:00:00,28.27,28.29,28.24,28.24,122849.0,21.9812,21.9968,21.9579,21.9579,122849.0
2017-08-01 14:30:00,28.25,28.27,28.24,28.26,106877.0,21.9657,21.9812,21.9579,21.9735,106877.0
2017-08-01 15:00:00,28.26,28.26,28.22,28.23,140178.0,21.9735,21.9735,21.9424,21.9501,140178.0
2017-08-01 15:30:00,28.23,28.24,28.2,28.24,367665.0,21.9501,21.9579,21.9268,21.9579,367665.0
2017-08-02 09:30:00,28.15,28.19,28.01,28.16,163936.0,21.8879,21.919,21.7791,21.8957,163936.0
2017-08-02 10:00:00,28.15,28.25,28.15,28.23,155281.0,21.8879,21.9657,21.8879,21.9501,155281.0
2017-08-02 10:30:00,28.24,28.26,28.21,28.24,141671.0,21.9579,21.9735,21.9346,21.9579,141671.0
2017-08-02 11:00:00,28.24,28.3,28.22,28.27,143299.0,21.9579,22.0046,21.9424,21.9812,143299.0
2017-08-02 11:30:00,28.26,28.26,28.18,28.2,105593.0,21.9735,21.9735,21.9113,21.9268,105593.0
2017-08-02 12:00:00,28.19,28.2,28.16,28.18,72301.0,21.919,21.9268,21.8957,21.9113,72301.0
2017-08-02 12:30:00,28.18,28.18,28.08,28.1,176448.0,21.9113,21.9113,21.8335,21.8491,176448.0
2017-08-02 13:00:00,28.1,28.1,28.05,28.07,137918.0,21.8491,21.8491,21.8102,21.8257,137918.0
2017-08-02 13:30:00,28.07,28.15,28.0,28.0,301545.0,21.8257,21.8879,21.7713,21.7713,301545.0
2017-08-02 14:00:00,28.0,28.15,27.99,28.04,898537.0,21.7713,21.8879,21.7635,21.8024,898537.0
2017-08-02 14:30:00,28.04,28.05,27.84,27.95,629330.0,21.8024,21.8102,21.6469,21.7324,629330.0
2017-08-02 15:00:00,27.95,28.05,27.94,28.05,493429.0,21.7324,21.8102,21.7247,21.8102,493429.0
2017-08-02 15:30:00,28.04,28.18,28.04,28.17,1096992.0,21.8024,21.9113,21.8024,21.9035,1096992.0
2017-08-03 09:30:00,27.64,28.29,27.61,27.89,269308.0,21.4914,21.9968,21.4681,21.6858,269308.0
2017-08-03 10:00:00,27.88,27.91,27.76,27.88,259680.0,21.678,21.7013,21.5847,21.678,259680.0
2017-08-03 10:30:00,27.88,28.1,27.85,28.09,163495.0,21.678,21.8491,21.6547,21.8413,163495.0
2017-08-03 11:00:00,28.1,28.18,28.09,28.15,148229.0,21.8491,21.9113,21.8413,21.8879,148229.0
2017-08-03 11:30:00,28.15,28.36,28.15,28.35,170419.0,21.8879,22.0512,21.8879,22.0435,170419.0
2017-08-03 12:00:00,28.35,28.47,28.31,28.43,164753.0,22.0435,22.1368,22.0123,22.1057,164753.0
2017-08-03 12:30:00,28.43,28.43,28.33,28.37,93061.0,22.1057,22.1057,22.0279,22.059,93061.0
2017-08-03 13:00:00,28.37,28.4,28.36,28.4,57464.0,22.059,22.0823,22.0512,22.0823,57464.0
2017-08-03 13:30:00,28.39,28.46,28.39,28.45,82984.0,22.0746,22.129,22.0746,22.1212,82984.0
2017-08-03 14:00:00,28.45,28.52,28.44,28.46,141965.0,22.1212,22.1756,22.1134,22.129,141965.0
2017-08-03 14:30:00,28.46,28.48,28.42,28.43,122100.0,22.129,22.1445,22.0979,22.1057,122100.0
2017-08-03 15:00:00,28.44,28.52,28.4,28.41,241542.0,22.1134,22.1756,22.0823,22.0901,241542.0
2017-08-03 15:30:00,28.41,28.54,28.39,28.48,572832.0,22.0901,22.1912,22.0746,22.1445,572832.0
2017-08-04 09:30:00,28.42,28.56,28.37,28.4,192236.0,22.0979,22.2067,22.059,22.0823,192236.0
2017-08-04 10:00:00,28.4,28.57,28.35,28.54,153387.0,22.0823,22.2145,22.0435,22.1912,153387.0
2017-08-04 10:30:00,28.54,28.61,28.35,28.37,158683.0,22.1912,22.2456,22.0435,22.059,158683.0
2017-08-04 11:00:00,28.36,28.39,28.31,28.35,144930.0,22.0512,22.0746,22.0123,22.0435,144930.0
2017-08-04 11:30:00,28.35,28.4,28.33,28.35,113505.0,22.0435,22.0823,22.0279,22.0435,113505.0
2017-08-04 12:00:00,28.35,28.44,28.34,28.37,170925.0,22.0435,22.1134,22.0357,22.059,170925.0
2017-08-04 12:30:00,28.37,28.39,28.28,28.34,177495.0,22.059,22.0746,21.989,22.0357,177495.0
2017-08-04 13:00:00,28.33,28.38,28.33,28.37,95095.0,22.0279,22.0668,22.0279,22.059,95095.0
2017-08-04 13:30:00,28.38,28.43,28.37,28.43,102664.0,22.0668,22.1057,22.059,22.1057,102664.0
2017-08-04 14:00:00,28.43,28.47,28.41,28.46,99168.0,22.1057,22.1368,22.0901,22.129,99168.0
2017-08-04 14:30:00,28.46,28.46,28.38,28.4,137449.0,22.129,22.129,22.0668,22.0823,137449.0
2017-08-04 15:00:00,28.4,28.5,28.37,28.48,179662.0,22.0823,22.1601,22.059,22.1445,179662.0
2017-08-04 15:30:00,28.48,28.57,28.43,28.53,546310.0,22.1445,22.2145,22.1057,22.1834,546310.0
2017-08-07 09:30:00,28.58,28.72,28.55,28.69,127328.0,22.2223,22.3311,22.199,22.3078,127328.0
2017-08-07 10:00:00,28.69,28.77,28.69,28.77,127737.0,22.3078,22.37,22.3078,22.37,127737.0
2017-08-07 10:30:00,28.77,28.78,28.66,28.69,141412.0,22.37,22.3778,22.2845,22.3078,141412.0
2017-08-07 11:00:00,28.69,28.77,28.68,28.77,218217.0,22.3078,22.37,22.3,22.37,218217.0
2017-08-07 11:30:00,28.76,28.85,28.76,28.82,107091.0,22.3622,22.4322,22.3622,22.4089,107091.0
2017-08-07 12:00:00,28.82,28.85,28.78,28.78,97225.0,22.4089,22.4322,22.3778,22.3778,97225.0
2017-08-07 12:30:00,28.79,28.81,28.72,28.72,113371.0,22.3856,22.4011,22.3311,22.3311,113371.0
2017-08-07 13:00:00,28.73,28.73,28.66,28.68,119596.0,22.3389,22.3389,22.2845,22.3,119596.0
2017-08-07 13:30:00,28.68,28.68,28.64,28.67,101691.0,22.3,22.3,22.2689,22.2923,101691.0
2017-08-07 14:00:00,28.67,28.67,28.61,28.65,114183.0,22.2923,22.2923,22.2456,22.2767,114183.0
2017-08-07 14:30:00,28.65,28.69,28.63,28.66,137165.0,22.2767,22.3078,22.2612,22.2845,137165.0
2017-08-07 15:00:00,28.66,28.69,28.63,28.66,141735.0,22.2845,22.3078,22.2612,22.2845,141735.0
2017-08-07 15:30:00,28.66,28.74,28.64,28.73,560216.0,22.2845,22.3467,22.2689,22.3389,560216.0
2017-08-08 09:30:00,28.68,28.91,28.66,28.91,460363.0,22.3,22.4789,22.2845,22.4789,460363.0
2017-08-08 10:00:00,28.91,29.0,28.86,28.96,375061.0,22.4789,22.5489,22.44,22.5178,375061.0
2017-08-08 10:30:00,28.96,28.97,28.81,28.93,308109.0,22.5178,22.5255,22.4011,22.4944,308109.0
2017-08-08 11:00:00,28.93,28.97,28.9,28.92,234722.0,22.4944,22.5255,22.4711,22.4867,234722.0
2017-08-08 11:30:00,28.93,28.98,28.91,28.97,214254.0,22.4944,22.5333,22.4789,22.5255,214254.0
2017-08-08 12:00:00,28.96,29.03,28.96,29.01,177532.0,22.5178,22.5722,22.5178,22.5566,177532.0
2017-08-08 12:30:00,29.01,29.08,29.0,29.04,212401.0,22.5566,22.6111,22.5489,22.58,212401.0
2017-08-08 13:00:00,29.04,29.05,28.99,29.05,207599.0,22.58,22.5877,22.5411,22.5877,207599.0
2017-08-08 13:30:00,29.04,29.06,29.01,29.06,141532.0,22.58,22.5955,22.5566,22.5955,141532.0
2017-08-08 14:00:00,29.06,29.14,29.04,29.08,412295.0,22.5955,22.6577,22.58,22.6111,412295.0
2017-08-08 14:30:00,29.08,29.09,29.0,29.0,236577.0,22.6111,22.6188,22.5489,22.5489,236577.0
2017-08-08 15:00:00,29.0,29.01,28.95,28.99,406550.0,22.5489,22.5566,22.51,22.5411,406550.0
2017-08-08 15:30:00,28.99,29.05,28.92,29.04,917036.0,22.5411,22.5877,22.4867,22.58,917036.0
2017-08-09 09:30:00,29.13,29.42,29.13,29.34,690441.0,22.6499,22.8754,22.6499,22.8132,690441.0
2017-08-09 10:00:00,29.34,29.45,29.24,29.45,454111.0,22.8132,22.8988,22.7355,22.8988,454111.0
2017-08-09 10:30:00,29.44,29.45,29.2,29.29,443111.0,22.891,22.8988,22.7044,22.7743,443111.0
2017-08-09 11:00:00,29.3,29.3,29.13,29.13,152366.0,22.7821,22.7821,22.6499,22.6499,152366.0
2017-08-09 11:30:00,29.13,29.18,29.11,29.17,184364.0,22.6499,22.6888,22.6344,22.681,184364.0
2017-08-09 12:00:00,29.16,29.17,29.12,29.13,98501.0,22.6733,22.681,22.6422,22.6499,98501.0
2017-08-09 12:30:00,29.13,29.18,29.11,29.14,124251.0,22.6499,22.6888,22.6344,22.6577,124251.0
2017-08-09 13:00:00,29.15,29.17,29.12,29.14,162747.0,22.6655,22.681,22.6422,22.6577,162747.0
2017-08-09 13:30:00,29.14,29.15,29.07,29.08,86546.0,22.6577,22.6655,22.6033,22.6111,86546.0
2017-08-09 14:00:00,29.07,29.09,29.03,29.07,96331.0,22.6033,22.6188,22.5722,22.6033,96331.0
2017-08-09 14:30:00,29.07,29.09,29.05,29.07,92976.0,22.6033,22.6188,22.5877,22.6033,92976.0
2017-08-09 15:00:00,29.07,29.08,29.02,29.04,151620.0,22.6033,22.6111,22.5644,22.58,151620.0
2017-08-09 15:30:00,29.04,29.09,29.03,29.05,564856.0,22.58,22.6188,22.5722,22.5877,564856.0
2017-08-10 09:30:00,29.06,29.11,28.98,29.08,218470.0,22.5955,22.6344,22.5333,22.6111,218470.0
2017-08-10 10:00:00,29.07,29.09,28.91,28.98,242575.0,22.6033,22.6188,22.4789,22.5333,242575.0
2017-08-10 10:30:00,28.98,29.06,28.97,29.04,165064.0,22.5333,22.5955,22.5255,22.58,165064.0
2017-08-10 11:00:00,29.04,29.06,29.0,29.02,124251.0,22.58,22.5955,22.5489,22.5644,124251.0
2017-08-10 11:30:00,29.02,29.13,29.0,29.13,91259.0,22.5644,22.6499,22.5489,22.6499,91259.0
2017-08-10 12:00:00,29.12,29.16,29.1,29.14,71119.0,22.6422,22.6733,22.6266,22.6577,71119.0
2017-08-10 12:30:00,29.14,29.23,29.13,29.22,89999.0,22.6577,22.7277,22.6499,22.7199,89999.0
2017-08-10 13:00:00,29.22,29.25,29.2,29.23,89033.0,22.7199,22.7432,22.7044,22.7277,89033.0
2017-08-10 13:30:00,29.24,29.24,29.19,29.21,92972.0,22.7355,22.7355,22.6966,22.7121,92972.0
2017-08-10 14:00:00,29.2,29.3,29.19,29.27,182637.0,22.7044,22.7821,22.6966,22.7588,182637.0
2017-08-10 14:30:00,29.27,29.31,29.21,29.22,231866.0,22.7588,22.7899,22.7121,22.7199,231866.0
2017-08-10 15:00:00,29.23,29.25,29.11,29.12,205180.0,22.7277,22.7432,22.6344,22.6422,205180.0
2017-08-10 15:30:00,29.12,29.18,29.1,29.12,571203.0,22.6422,22.6888,22.6266,22.6422,571203.0
2017-08-11 09:30:00,29.01,29.1,28.92,29.0,170504.0,22.5566,22.6266,22.4867,22.5489,170504.0
2017-08-11 10:00:00,29.01,29.04,28.97,28.99,99392.0,22.5566,22.58,22.5255,22.5411,99392.0
2017-08-11 10:30:00,28.99,29.0,28.92,28.94,106192.0,22.5411,22.5489,22.4867,22.5022,106192.0
2017-08-11 11:00:00,28.94,28.94,28.87,28.88,121169.0,22.5022,22.5022,22.4478,22.4556,121169.0
2017-08-11 11:30:00,28.88,28.98,28.87,28.92,106929.0,22.4556,22.5333,22.4478,22.4867,106929.0
2017-08-11 12:00:00,28.93,28.93,28.83,28.84,91150.0,22.4944,22.4944,22.4167,22.4244,91150.0
2017-08-11 12:30:00,28.85,28.87,28.83,28.83,52318.0,22.4322,22.4478,22.4167,22.4167,52318.0
2017-08-11 13:00:00,28.83,28.85,28.79,28.82,104684.0,22.4167,22.4322,22.3856,22.4089,104684.0
2017-08-11 13:30:00,28.82,28.84,28.79,28.81,61038.0,22.4089,22.4244,22.3856,22.4011,61038.0
2017-08-11 14:00:00,28.82,28.84,28.78,28.8,129169.0,22.4089,22.4244,22.3778,22.3933,129169.0
2017-08-11 14:30:00,28.8,28.81,28.75,28.75,99602.0,22.3933,22.4011,22.3545,22.3545,99602.0
2017-08-11 15:00:00,28.75,28.79,28.75,28.76,143973.0,22.3545,22.3856,22.3545,22.3622,143973.0
2017-08-11 15:30:00,28.77,28.9,28.76,28.82,394549.0,22.37,22.4711,22.3622,22.4089,394549.0
2017-08-14 09:30:00,28.87,29.1,28.62,28.71,392110.0,22.6563,22.8368,22.4601,22.5307,392110.0
2017-08-14 10:00:00,28.71,28.75,28.69,28.74,104224.0,22.5307,22.5621,22.515,22.5543,104224.0
2017-08-14 10:30:00,28.74,28.84,28.72,28.83,111846.0,22.5543,22.6327,22.5386,22.6249,111846.0
2017-08-14 11:00:00,28.82,28.89,28.8,28.87,116349.0,22.617,22.672,22.6013,22.6563,116349.0
2017-08-14 11:30:00,28.87,28.93,28.87,28.87,90854.0,22.6563,22.7034,22.6563,22.6563,90854.0
2017-08-14 12:00:00,28.88,28.88,28.79,28.8,116384.0,22.6641,22.6641,22.5935,22.6013,116384.0
2017-08-14 12:30:00,28.79,28.84,28.79,28.84,47340.0,22.5935,22.6327,22.5935,22.6327,47340.0
2017-08-14 13:00:00,28.84,28.87,28.83,28.87,54679.0,22.6327,22.6563,22.6249,22.6563,54679.0
2017-08-14 13:30:00,28.86,28.87,28.75,28.78,75169.0,22.6484,22.6563,22.5621,22.5856,75169.0
2017-08-14 14:00:00,28.79,28.82,28.78,28.8,81429.0,22.5935,22.617,22.5856,22.6013,81429.0
2017-08-14 14:30:00,28.8,28.81,28.73,28.75,241699.0,22.6013,22.6092,22.5464,22.5621,241699.0
2017-08-14 15:00:00,28.75,28.8,28.72,28.76,224049.0,22.5621,22.6013,22.5386,22.5699,224049.0
2017-08-14 15:30:00,28.76,28.79,28.73,28.79,729642.0,22.5699,22.5935,22.5464,22.5935,729642.0
2017-08-15 09:30:00,28.7,28.78,28.65,28.76,265034.0,22.5229,22.5856,22.4836,22.5699,265034.0
2017-08-15 10:00:00,28.76,28.8,28.73,28.77,139607.0,22.5699,22.6013,22.5464,22.5778,139607.0
2017-08-15 10:30:00,28.77,28.79,28.66,28.66,168597.0,22.5778,22.5935,22.4915,22.4915,168597.0
2017-08-15 11:00:00,28.67,28.68,28.64,28.68,164639.0,22.4993,22.5072,22.4758,22.5072,164639.0
2017-08-15 11:30:00,28.68,28.68,28.64,28.67,150478.0,22.5072,22.5072,22.4758,22.4993,150478.0
2017-08-15 12:00:00,28.67,28.74,28.66,28.74,91489.0,22.4993,22.5543,22.4915,22.5543,91489.0
2017-08-15 12:30:00,28.73,28.77,28.72,28.74,53074.0,22.5464,22.5778,22.5386,22.5543,53074.0
2017-08-15 13:00:00,28.75,28.76,28.73,28.74,79974.0,22.5621,22.5699,22.5464,22.5543,79974.0
2017-08-15 13:30:00,28.74,28.74,28.7,28.72,150600.0,22.5543,22.5543,22.5229,22.5386,150600.0
2017-08-15 14:00:00,28.71,28.73,28.65,28.71,104610.0,22.5307,22.5464,22.4836,22.5307,104610.0
2017-08-15 14:30:00,28.71,28.77,28.68,28.73,113705.0,22.5307,22.5778,22.5072,22.5464,113705.0
2017-08-15 15:00:00,28.73,28.78,28.69,28.73,168926.0,22.5464,22.5856,22.515,22.5464,168926.0
2017-08-15 15:30:00,28.73,28.86,28.72,28.84,392813.0,22.5464,22.6484,22.5386,22.6327,392813.0
2017-08-16 09:30:00,28.78,28.9,28.77,28.9,105994.0,22.5856,22.6798,22.5778,22.6798,105994.0
2017-08-16 10:00:00,28.9,28.92,28.88,28.89,46774.0,22.6798,22.6955,22.6641,22.672,46774.0
2017-08-16 10:30:00,28.88,28.89,28.85,28.86,74422.0,22.6641,22.672,22.6406,22.6484,74422.0
2017-08-16 11:00:00,28.86,28.91,28.82,28.87,154631.0,22.6484,22.6877,22.617,22.6563,154631.0
2017-08-16 11:30:00,28.87,28.87,28.83,28.84,75165.0,22.6563,22.6563,22.6249,22.6327,75165.0
2017-08-16 12:00:00,28.85,28.86,28.82,28.83,91684.0,22.6406,22.6484,22.617,22.6249,91684.0
2017-08-16 12:30:00,28.83,28.88,28.83,28.88,72478.0,22.6249,22.6641,22.6249,22.6641,72478.0
2017-08-16 13:00:00,28.87,28.95,28.85,28.95,151242.0,22.6563,22.7191,22.6406,22.7191,151242.0
2017-08-16 13:30:00,28.94,28.99,28.92,28.97,113765.0,22.7112,22.7504,22.6955,22.7348,113765.0
2017-08-16 14:00:00,28.96,28.98,28.9,28.9,363537.0,22.7269,22.7426,22.6798,22.6798,363537.0
2017-08-16 14:30:00,28.9,28.96,28.9,28.95,105741.0,22.6798,22.7269,22.6798,22.7191,105741.0
2017-08-16 15:00:00,28.96,28.97,28.91,28.96,192212.0,22.7269,22.7348,22.6877,22.7269,192212.0
2017-08-16 15:30:00,28.96,28.98,28.94,28.97,447138.0,22.7269,22.7426,22.7112,22.7348,447138.0
2017-08-17 09:30:00,28.93,29.04,28.89,28.95,195516.0,22.7034,22.7897,22.672,22.7191,195516.0
2017-08-17 10:00:00,28.96,28.98,28.9,28.94,216907.0,22.7269,22.7426,22.6798,22.7112,216907.0
2017-08-17 10:30:00,28.95,28.95,28.86,28.87,172779.0,22.7191,22.7191,22.6484,22.6563,172779.0
2017-08-17 11:00:00,28.86,28.96,28.85,28.94,132145.0,22.6484,22.7269,22.6406,22.7112,132145.0
2017-08-17 11:30:00,28.95,28.98,28.94,28.95,107665.0,22.7191,22.7426,22.7112,22.7191,107665.0
2017-08-17 12:00:00,28.95,29.0,28.94,28.99,77102.0,22.7191,22.7583,22.7112,22.7504,77102.0
2017-08-17 12:30:00,28.99,28.99,28.94,28.95,82698.0,22.7504,22.7504,22.7112,22.7191,82698.0
2017-08-17 13:00:00,28.95,28.95,28.91,28.92,72062.0,22.7191,22.7191,22.6877,22.6955,72062.0
2017-08-17 13:30:00,28.93,28.95,28.9,28.91,89578.0,22.7034,22.7191,22.6798,22.6877,89578.0
2017-08-17 14:00:00,28.91,28.93,28.87,28.93,94229.0,22.6877,22.7034,22.6563,22.7034,94229.0
2017-08-17 14:30:00,28.93,28.93,28.84,28.91,211017.0,22.7034,22.7034,22.6327,22.6877,211017.0
2017-08-17 15:00:00,28.91,28.91,28.81,28.82,115885.0,22.6877,22.6877,22.6092,22.617,115885.0
2017-08-17 15:30:00,28.82,28.84,28.76,28.78,518680.0,22.617,22.6327,22.5699,22.5856,518680.0
2017-08-18 09:30:00,28.73,28.87,28.7,28.87,232726.0,22.5464,22.6563,22.5229,22.6563,232726.0
2017-08-18 10:00:00,28.86,28.96,28.82,28.93,141307.0,22.6484,22.7269,22.617,22.7034,141307.0
2017-08-18 10:30:00,28.93,28.99,28.92,28.97,110257.0,22.7034,22.7504,22.6955,22.7348,110257.0
2017-08-18 11:00:00,28.97,29.02,28.95,29.01,90835.0,22.7348,22.774,22.7191,22.7661,90835.0
2017-08-18 11:30:00,29.01,29.1,28.99,29.06,106451.0,22.7661,22.8368,22.7504,22.8054,106451.0
2017-08-18 12:00:00,29.06,29.11,29.06,29.1,80590.0,22.8054,22.8446,22.8054,22.8368,80590.0
2017-08-18 12:30:00,29.09,29.24,29.09,29.17,152477.0,22.8289,22.9466,22.8289,22.8917,152477.0
2017-08-18 13:00:00,29.16,29.2,29.12,29.14,129741.0,22.8839,22.9152,22.8525,22.8682,129741.0
2017-08-18 13:30:00,29.14,29.16,29.0,29.01,288450.0,22.8682,22.8839,22.7583,22.7661,288450.0
2017-08-18 14:00:00,29.01,29.04,28.98,29.01,180622.0,22.7661,22.7897,22.7426,22.7661,180622.0
2017-08-18 14:30:00,29.02,29.04,28.99,29.01,146050.0,22.774,22.7897,22.7504,22.7661,146050.0
2017-08-18 15:00:00,29.01,29.05,29.0,29.03,152584.0,22.7661,22.7975,22.7583,22.7818,152584.0
2017-08-18 15:30:00,29.04,29.04,28.96,29.0,658178.0,22.7897,22.7897,22.7269,22.7583,658178.0
2017-08-21 09:30:00,29.05,29.18,29.05,29.16,117959.0,22.7975,22.8996,22.7975,22.8839,117959.0
2017-08-21 10:00:00,29.17,29.25,29.13,29.24,125079.0,22.8917,22.9545,22.8603,22.9466,125079.0
2017-08-21 10:30:00,29.25,29.27,29.2,29.27,135029.0,22.9545,22.9702,22.9152,22.9702,135029.0
2017-08-21 11:00:00,29.27,29.3,29.22,29.28,234748.0,22.9702,22.9937,22.9309,22.978,234748.0
2017-08-21 11:30:00,29.27,29.32,29.27,29.28,85377.0,22.9702,23.0094,22.9702,22.978,85377.0
2017-08-21 12:00:00,29.27,29.3,29.26,29.29,70138.0,22.9702,22.9937,22.9623,22.9859,70138.0
2017-08-21 12:30:00,29.29,29.3,29.28,29.29,46717.0,22.9859,22.9937,22.978,22.9859,46717.0
2017-08-21 13:00:00,29.29,29.3,29.26,29.26,77454.0,22.9859,22.9937,22.9623,22.9623,77454.0
2017-08-21 13:30:00,29.27,29.27,29.25,29.26,60763.0,22.9702,22.9702,22.9545,22.9623,60763.0
2017-08-21 14:00:00,29.27,29.3,29.26,29.29,94661.0,22.9702,22.9937,22.9623,22.9859,94661.0
2017-08-21 14:30:00,29.29,29.33,29.28,29.32,107670.0,22.9859,23.0173,22.978,23.0094,107670.0
2017-08-21 15:00:00,29.32,29.36,29.31,29.36,156151.0,23.0094,23.0408,23.0016,23.0408,156151.0
2017-08-21 15:30:00,29.36,29.38,29.28,29.28,400672.0,23.0408,23.0565,22.978,22.978,400672.0
2017-08-22 09:30:00,29.32,29.42,29.25,29.36,149896.0,23.0094,23.0879,22.9545,23.0408,149896.0
2017-08-22 10:00:00,29.35,29.42,29.34,29.35,123044.0,23.033,23.0879,23.0251,23.033,123044.0
2017-08-22 10:30:00,29.35,29.38,29.34,29.35,160002.0,23.033,23.0565,23.0251,23.033,160002.0
2017-08-22 11:00:00,29.35,29.36,29.24,29.28,167114.0,23.033,23.0408,22.9466,22.978,167114.0
2017-08-22 11:30:00,29.28,29.32,29.25,29.3,131506.0,22.978,23.0094,22.9545,22.9937,131506.0
2017-08-22 12:00:00,29.31,29.35,29.29,29.32,125131.0,23.0016,23.033,22.9859,23.0094,125131.0
2017-08-22 12:30:00,29.32,29.34,29.3,29.33,66473.0,23.0094,23.0251,22.9937,23.0173,66473.0
2017-08-22 13:00:00,29.33,29.41,29.33,29.39,189907.0,23.0173,23.08,23.0173,23.0644,189907.0
2017-08-22 13:30:00,29.4,29.42,29.38,29.41,54241.0,23.0722,23.0879,23.0565,23.08,54241.0
2017-08-22 14:00:00,29.42,29.42,29.37,29.41,78485.0,23.0879,23.0879,23.0487,23.08,78485.0
2017-08-22 14:30:00,29.41,29.45,29.4,29.42,71981.0,23.08,23.1114,23.0722,23.0879,71981.0
2017-08-22 15:00:00,29.42,29.49,29.42,29.49,119673.0,23.0879,23.1428,23.0879,23.1428,119673.0
2017-08-22 15:30:00,29.49,29.52,29.46,29.49,386300.0,23.1428,23.1664,23.1193,23.1428,386300.0
2017-08-23 09:30:00,29.5,29.56,29.4,29.46,155899.0,23.1507,23.1978,23.0722,23.1193,155899.0
2017-08-23 10:00:00,29.46,29.56,29.46,29.55,104604.0,23.1193,23.1978,23.1193,23.1899,104604.0
2017-08-23 10:30:00,29.56,29.6,29.53,29.53,71448.0,23.1978,23.2292,23.1742,23.1742,71448.0
2017-08-23 11:00:00,29.53,29.56,29.51,29.56,61267.0,23.1742,23.1978,23.1585,23.1978,61267.0
2017-08-23 11:30:00,29.55,29.58,29.54,29.55,62817.0,23.1899,23.2135,23.1821,23.1899,62817.0
2017-08-23 12:00:00,29.55,29.59,29.55,29.59,43195.0,23.1899,23.2213,23.1899,23.2213,43195.0
2017-08-23 12:30:00,29.59,29.6,29.55,29.58,46135.0,23.2213,23.2292,23.1899,23.2135,46135.0
2017-08-23 13:00:00,29.58,29.61,29.56,29.61,54706.0,23.2135,23.237,23.1978,23.237,54706.0
2017-08-23 13:30:00,29.61,29.64,29.57,29.64,52673.0,23.237,23.2605,23.2056,23.2605,52673.0
2017-08-23 14:00:00,29.63,29.67,29.62,29.64,49953.0,23.2527,23.2841,23.2449,23.2605,49953.0
2017-08-23 14:30:00,29.64,29.66,29.62,29.66,48392.0,23.2605,23.2762,23.2449,23.2762,48392.0
2017-08-23 15:00:00,29.66,29.69,29.65,29.68,100203.0,23.2762,23.2998,23.2684,23.2919,100203.0
2017-08-23 15:30:00,29.67,29.75,29.66,29.72,348621.0,23.2841,23.3469,23.2762,23.3233,348621.0
2017-08-24 09:30:00,29.7,29.71,29.56,29.58,103469.0,23.3076,23.3155,23.1978,23.2135,103469.0
2017-08-24 10:00:00,29.58,29.69,29.57,29.69,89591.0,23.2135,23.2998,23.2056,23.2998,89591.0
2017-08-24 10:30:00,29.69,29.69,29.61,29.64,80048.0,23.2998,23.2998,23.237,23.2605,80048.0
2017-08-24 11:00:00,29.65,29.65,29.52,29.53,89379.0,23.2684,23.2684,23.1664,23.1742,89379.0
2017-08-24 11:30:00,29.53,29.6,29.52,29.59,44308.0,23.1742,23.2292,23.1664,23.2213,44308.0
2017-08-24 12:00:00,29.59,29.61,29.55,29.59,29538.0,23.2213,23.237,23.1899,23.2213,29538.0
2017-08-24 12:30:00,29.59,29.61,29.57,29.61,38483.0,23.2213,23.237,23.2056,23.237,38483.0
2017-08-24 13:00:00,29.6,29.62,29.58,29.62,32008.0,23.2292,23.2449,23.2135,23.2449,32008.0
2017-08-24 13:30:00,29.61,29.61,29.58,29.6,35409.0,23.237,23.237,23.2135,23.2292,35409.0
2017-08-24 14:00:00,29.61,29.61,29.56,29.58,62234.0,23.237,23.237,23.1978,23.2135,62234.0
2017-08-24 14:30:00,29.58,29.6,29.56,29.59,78187.0,23.2135,23.2292,23.1978,23.2213,78187.0
2017-08-24 15:00:00,29.59,29.72,29.58,29.71,212693.0,23.2213,23.3233,23.2135,23.3155,212693.0
2017-08-24 15:30:00,29.71,29.72,29.64,29.65,336051.0,23.3155,23.3233,23.2605,23.2684,336051.0
2017-08-25 09:30:00,29.79,29.87,29.65,29.68,150504.0,23.3783,23.441,23.2684,23.2919,150504.0
2017-08-25 10:00:00,29.69,29.82,29.69,29.75,97946.0,23.2998,23.4018,23.2998,23.3469,97946.0
2017-08-25 10:30:00,29.75,29.76,29.7,29.73,63738.0,23.3469,23.3547,23.3076,23.3312,63738.0
2017-08-25 11:00:00,29.73,29.76,29.71,29.75,65595.0,23.3312,23.3547,23.3155,23.3469,65595.0
2017-08-25 11:30:00,29.75,29.8,29.74,29.77,94698.0,23.3469,23.3861,23.339,23.3626,94698.0
2017-08-25 12:00:00,29.77,29.8,29.75,29.8,55051.0,23.3626,23.3861,23.3469,23.3861,55051.0
2017-08-25 12:30:00,29.79,29.85,29.79,29.8,64965.0,23.3783,23.4253,23.3783,23.3861,64965.0
2017-08-25 13:00:00,29.81,29.82,29.8,29.82,32253.0,23.394,23.4018,23.3861,23.4018,32253.0
2017-08-25 13:30:00,29.81,29.82,29.77,29.78,59019.0,23.394,23.4018,23.3626,23.3704,59019.0
2017-08-25 14:00:00,29.78,29.81,29.77,29.8,89342.0,23.3704,23.394,23.3626,23.3861,89342.0
2017-08-25 14:30:00,29.8,29.81,29.77,29.78,93850.0,23.3861,23.394,23.3626,23.3704,93850.0
2017-08-25 15:00:00,29.78,29.83,29.78,29.8,95007.0,23.3704,23.4097,23.3704,23.3861,95007.0
2017-08-25 15:30:00,29.8,29.81,29.72,29.74,296355.0,23.3861,23.394,23.3233,23.339,296355.0
2017-08-28 09:30:00,29.8,29.91,29.77,29.85,132153.0,23.3861,23.4724,23.3626,23.4253,132153.0
2017-08-28 10:00:00,29.85,29.92,29.81,29.87,68202.0,23.4253,23.4803,23.394,23.441,68202.0
2017-08-28 10:30:00,29.87,29.89,29.79,29.81,88452.0,23.441,23.4567,23.3783,23.394,88452.0
2017-08-28 11:00:00,29.8,29.83,29.75,29.75,117018.0,23.3861,23.4097,23.3469,23.3469,117018.0
2017-08-28 11:30:00,29.74,29.79,29.73,29.75,105170.0,23.339,23.3783,23.3312,23.3469,105170.0
2017-08-28 12:00:00,29.75,29.76,29.66,29.7,82564.0,23.3469,23.3547,23.2762,23.3076,82564.0
2017-08-28 12:30:00,29.7,29.72,29.67,29.69,58571.0,23.3076,23.3233,23.2841,23.2998,58571.0
2017-08-28 13:00:00,29.69,29.76,29.68,29.74,136357.0,23.2998,23.3547,23.2919,23.339,136357.0
2017-08-28 13:30:00,29.74,29.82,29.73,29.82,92649.0,23.339,23.4018,23.3312,23.4018,92649.0
2017-08-28 14:00:00,29.82,29.87,29.8,29.86,57279.0,23.4018,23.441,23.3861,23.4332,57279.0
2017-08-28 14:30:00,29.85,29.89,29.84,29.88,66702.0,23.4253,23.4567,23.4175,23.4489,66702.0
2017-08-28 15:00:00,29.87,29.94,29.86,29.91,145469.0,23.441,23.496,23.4332,23.4724,145469.0
2017-08-28 15:30:00,29.9,29.95,29.88,29.94,494735.0,23.4646,23.5038,23.4489,23.496,494735.0
2017-08-29 09:30:00,30.0,30.12,29.95,29.99,207137.0,23.5431,23.6372,23.5038,23.5352,207137.0
2017-08-29 10:00:00,29.99,29.99,29.85,29.86,103037.0,23.5352,23.5352,23.4253,23.4332,103037.0
2017-08-29 10:30:00,29.86,29.88,29.79,29.85,145791.0,23.4332,23.4489,23.3783,23.4253,145791.0
2017-08-29 11:00:00,29.85,29.9,29.83,29.89,116211.0,23.4253,23.4646,23.4097,23.4567,116211.0
2017-08-29 11:30:00,29.89,29.92,29.88,29.91,101813.0,23.4567,23.4803,23.4489,23.4724,101813.0
2017-08-29 12:00:00,29.91,29.94,29.89,29.93,100662.0,23.4724,23.496,23.4567,23.4881,100662.0
2017-08-29 12:30:00,29.93,29.93,29.89,29.91,99453.0,23.4881,23.4881,23.4567,23.4724,99453.0
2017-08-29 13:00:00,29.91,29.93,29.89,29.9,102214.0,23.4724,23.4881,23.4567,23.4646,102214.0
2017-08-29 13:30:00,29.9,29.92,29.85,29.86,155972.0,23.4646,23.4803,23.4253,23.4332,155972.0
2017-08-29 14:00:00,29.86,29.91,29.85,29.89,232044.0,23.4332,23.4724,23.4253,23.4567,232044.0
2017-08-29 14:30:00,29.88,29.93,29.88,29.91,152206.0,23.4489,23.4881,23.4489,23.4724,152206.0
2017-08-29 15:00:00,29.91,29.96,29.89,29.92,264258.0,23.4724,23.5117,23.4567,23.4803,264258.0
2017-08-29 15:30:00,29.92,29.97,29.89,29.89,720229.0,23.4803,23.5195,23.4567,23.4567,720229.0
2017-08-30 09:30:00,29.81,29.89,29.77,29.79,171227.0,23.394,23.4567,23.3626,23.3783,171227.0
2017-08-30 10:00:00,29.78,29.81,29.77,29.78,127325.0,23.3704,23.394,23.3626,23.3704,127325.0
2017-08-30 10:30:00,29.77,29.78,29.71,29.71,180042.0,23.3626,23.3704,23.3155,23.3155,180042.0
2017-08-30 11:00:00,29.72,29.74,29.7,29.71,59866.0,23.3233,23.339,23.3076,23.3155,59866.0
2017-08-30 11:30:00,29.71,29.74,29.7,29.73,70887.0,23.3155,23.339,23.3076,23.3312,70887.0
2017-08-30 12:00:00,29.73,29.74,29.7,29.72,85145.0,23.3312,23.339,23.3076,23.3233,85145.0
2017-08-30 12:30:00,29.72,29.73,29.7,29.71,57689.0,23.3233,23.3312,23.3076,23.3155,57689.0
2017-08-30 13:00:00,29.72,29.73,29.57,29.7,116222.0,23.3233,23.3312,23.2056,23.3076,116222.0
2017-08-30 13:30:00,29.69,29.7,29.67,29.7,83384.0,23.2998,23.3076,23.2841,23.3076,83384.0
2017-08-30 14:00:00,29.69,29.7,29.63,29.63,94203.0,23.2998,23.3076,23.2527,23.2527,94203.0
2017-08-30 14:30:00,29.63,29.67,29.63,29.65,86611.0,23.2527,23.2841,23.2527,23.2684,86611.0
2017-08-30 15:00:00,29.65,29.73,29.62,29.73,276742.0,23.2684,23.3312,23.2449,23.3312,276742.0
2017-08-30 15:30:00,29.72,29.74,29.64,29.65,643486.0,23.3233,23.339,23.2605,23.2684,643486.0
2017-08-31 09:30:00,29.69,29.71,29.56,29.59,482474.0,23.2998,23.3155,23.1978,23.2213,482474.0
2017-08-31 10:00:00,29.59,29.69,29.59,29.67,160007.0,23.2213,23.2998,23.2213,23.2841,160007.0
2017-08-31 10:30:00,29.68,29.69,29.6,29.62,112399.0,23.2919,23.2998,23.2292,23.2449,112399.0
2017-08-31 11:00:00,29.61,29.67,29.6,29.63,97972.0,23.237,23.2841,23.2292,23.2527,97972.0
2017-08-31 11:30:00,29.63,29.65,29.58,29.6,93022.0,23.2527,23.2684,23.2135,23.2292,93022.0
2017-08-31 12:00:00,29.6,29.65,29.59,29.65,75338.0,23.2292,23.2684,23.2213,23.2684,75338.0
2017-08-31 12:30:00,29.64,29.66,29.63,29.64,75098.0,23.2605,23.2762,23.2527,23.2605,75098.0
2017-08-31 13:00:00,29.64,29.65,29.6,29.63,135995.0,23.2605,23.2684,23.2292,23.2527,135995.0
2017-08-31 13:30:00,29.63,29.68,29.63,29.66,72641.0,23.2527,23.2919,23.2527,23.2762,72641.0
2017-08-31 14:00:00,29.66,29.67,29.61,29.62,187663.0,23.2762,23.2841,23.237,23.2449,187663.0
2017-08-31 14:30:00,29.62,29.65,29.62,29.64,176804.0,23.2449,23.2684,23.2449,23.2605,176804.0
2017-08-31 15:00:00,29.65,29.66,29.57,29.59,222500.0,23.2684,23.2762,23.2056,23.2213,222500.0
2017-08-31 15:30:00,29.59,29.65,29.58,29.61,749284.0,23.2213,23.2684,23.2135,23.237,749284.0
2017-09-01 09:30:00,29.7,29.74,29.61,29.69,120308.0,23.3076,23.339,23.237,23.2998,120308.0
2017-09-01 10:00:00,29.7,29.71,29.56,29.65,80961.0,23.3076,23.3155,23.1978,23.2684,80961.0
2017-09-01 10:30:00,29.65,29.68,29.63,29.65,145008.0,23.2684,23.2919,23.2527,23.2684,145008.0
2017-09-01 11:00:00,29.65,29.67,29.55,29.56,97158.0,23.2684,23.2841,23.1899,23.1978,97158.0
2017-09-01 11:30:00,29.57,29.59,29.53,29.54,71734.0,23.2056,23.2213,23.1742,23.1821,71734.0
2017-09-01 12:00:00,29.55,29.55,29.52,29.54,67646.0,23.1899,23.1899,23.1664,23.1821,67646.0
2017-09-01 12:30:00,29.54,29.58,29.51,29.58,52976.0,23.1821,23.2135,23.1585,23.2135,52976.0
2017-09-01 13:00:00,29.57,29.58,29.55,29.57,26734.0,23.2056,23.2135,23.1899,23.2056,26734.0
2017-09-01 13:30:00,29.57,29.61,29.56,29.59,49386.0,23.2056,23.237,23.1978,23.2213,49386.0
2017-09-01 14:00:00,29.59,29.65,29.59,29.64,88245.0,23.2213,23.2684,23.2213,23.2605,88245.0
2017-09-01 14:30:00,29.63,29.64,29.61,29.63,59532.0,23.2527,23.2605,23.237,23.2527,59532.0
2017-09-01 15:00:00,29.63,29.63,29.6,29.62,78606.0,23.2527,23.2527,23.2292,23.2449,78606.0
2017-09-01 15:30:00,29.61,29.64,29.59,29.61,387836.0,23.237,23.2605,23.2213,23.237,387836.0
2017-09-05 09:30:00,29.72,29.72,29.54,29.54,219278.0,23.3233,23.3233,23.1821,23.1821,219278.0
2017-09-05 10:00:00,29.54,29.66,29.54,29.66,114704.0,23.1821,23.2762,23.1821,23.2762,114704.0
2017-09-05 10:30:00,29.66,29.73,29.63,29.7,162699.0,23.2762,23.3312,23.2527,23.3076,162699.0
2017-09-05 11:00:00,29.69,29.7,29.65,29.65,34340.0,23.2998,23.3076,23.2684,23.2684,34340.0
2017-09-05 11:30:00,29.66,29.7,29.64,29.69,47947.0,23.2762,23.3076,23.2605,23.2998,47947.0
2017-09-05 12:00:00,29.69,29.71,29.66,29.7,53345.0,23.2998,23.3155,23.2762,23.3076,53345.0
2017-09-05 12:30:00,29.7,29.73,29.68,29.73,61519.0,23.3076,23.3312,23.2919,23.3312,61519.0
2017-09-05 13:00:00,29.72,29.73,29.68,29.7,54186.0,23.3233,23.3312,23.2919,23.3076,54186.0
2017-09-05 13:30:00,29.7,29.71,29.65,29.66,46518.0,23.3076,23.3155,23.2684,23.2762,46518.0
2017-09-05 14:00:00,29.66,29.7,29.65,29.69,85473.0,23.2762,23.3076,23.2684,23.2998,85473.0
2017-09-05 14:30:00,29.69,29.69,29.6,29.64,116605.0,23.2998,23.2998,23.2292,23.2605,116605.0
2017-09-05 15:00:00,29.64,29.65,29.58,29.62,135487.0,23.2605,23.2684,23.2135,23.2449,135487.0
2017-09-05 15:30:00,29.62,29.65,29.59,29.62,435219.0,23.2449,23.2684,23.2213,23.2449,435219.0
2017-09-06 09:30:00,29.81,29.81,29.52,29.55,166412.0,23.394,23.394,23.1664,23.1899,166412.0
2017-09-06 10:00:00,29.55,29.57,29.48,29.49,92662.0,23.1899,23.2056,23.135,23.1428,92662.0
2017-09-06 10:30:00,29.5,29.5,29.36,29.45,277773.0,23.1507,23.1507,23.0408,23.1114,277773.0
2017-09-06 11:00:00,29.45,29.54,29.43,29.52,146581.0,23.1114,23.1821,23.0957,23.1664,146581.0
2017-09-06 11:30:00,29.53,29.54,29.45,29.52,78758.0,23.1742,23.1821,23.1114,23.1664,78758.0
2017-09-06 12:00:00,29.52,29.52,29.48,29.49,58305.0,23.1664,23.1664,23.135,23.1428,58305.0
2017-09-06 12:30:00,29.49,29.51,29.48,29.5,101589.0,23.1428,23.1585,23.135,23.1507,101589.0
2017-09-06 13:00:00,29.5,29.5,29.41,29.42,111751.0,23.1507,23.1507,23.08,23.0879,111751.0
2017-09-06 13:30:00,29.43,29.46,29.41,29.42,184579.0,23.0957,23.1193,23.08,23.0879,184579.0
2017-09-06 14:00:00,29.42,29.46,29.39,29.43,109021.0,23.0879,23.1193,23.0644,23.0957,109021.0
2017-09-06 14:30:00,29.43,29.48,29.4,29.48,96693.0,23.0957,23.135,23.0722,23.135,96693.0
2017-09-06 15:00:00,29.48,29.51,29.46,29.48,133755.0,23.135,23.1585,23.1193,23.135,133755.0
2017-09-06 15:30:00,29.49,29.49,29.43,29.45,421072.0,23.1428,23.1428,23.0957,23.1114,421072.0
2017-09-07 09:30:00,29.48,29.67,29.47,29.67,167672.0,23.135,23.2841,23.1271,23.2841,167672.0
2017-09-07 10:00:00,29.66,29.81,29.65,29.7,170142.0,23.2762,23.394,23.2684,23.3076,170142.0
2017-09-07 10:30:00,29.71,29.75,29.65,29.71,136615.0,23.3155,23.3469,23.2684,23.3155,136615.0
2017-09-07 11:00:00,29.72,29.73,29.66,29.68,72213.0,23.3233,23.3312,23.2762,23.2919,72213.0
2017-09-07 11:30:00,29.68,29.72,29.66,29.72,110481.0,23.2919,23.3233,23.2762,23.3233,110481.0
2017-09-07 12:00:00,29.71,29.79,29.7,29.78,126005.0,23.3155,23.3783,23.3076,23.3704,126005.0
2017-09-07 12:30:00,29.78,29.8,29.73,29.74,138804.0,23.3704,23.3861,23.3312,23.339,138804.0
2017-09-07 13:00:00,29.75,29.77,29.72,29.76,69614.0,23.3469,23.3626,23.3233,23.3547,69614.0
2017-09-07 13:30:00,29.77,29.83,29.74,29.81,83320.0,23.3626,23.4097,23.339,23.394,83320.0
2017-09-07 14:00:00,29.82,29.9,29.81,29.89,190605.0,23.4018,23.4646,23.394,23.4567,190605.0
2017-09-07 14:30:00,29.88,29.9,29.82,29.86,365076.0,23.4489,23.4646,23.4018,23.4332,365076.0
2017-09-07 15:00:00,29.86,29.93,29.83,29.87,227140.0,23.4332,23.4881,23.4097,23.441,227140.0
2017-09-07 15:30:00,29.87,29.98,29.85,29.96,614074.0,23.441,23.5274,23.4253,23.5117,614074.0
2017-09-08 09:30:00,29.86,29.89,29.73,29.77,203049.0,23.4332,23.4567,23.3312,23.3626,203049.0
2017-09-08 10:00:00,29.77,29.85,29.74,29.83,107065.0,23.3626,23.4253,23.339,23.4097,107065.0
2017-09-08 10:30:00,29.83,29.85,29.8,29.81,88636.0,23.4097,23.4253,23.3861,23.394,88636.0
2017-09-08 11:00:00,29.81,29.86,29.77,29.85,178205.0,23.394,23.4332,23.3626,23.4253,178205.0
2017-09-08 11:30:00,29.85,29.99,29.82,29.96,379544.0,23.4253,23.5352,23.4018,23.5117,379544.0
2017-09-08 12:00:00,29.96,30.03,29.95,29.98,102751.0,23.5117,23.5666,23.5038,23.5274,102751.0
2017-09-08 12:30:00,29.97,29.99,29.95,29.97,62642.0,23.5195,23.5352,23.5038,23.5195,62642.0
2017-09-08 13:00:00,29.96,29.98,29.92,29.95,59285.0,23.5117,23.5274,23.4803,23.5038,59285.0
2017-09-08 13:30:00,29.94,29.95,29.91,29.95,61919.0,23.496,23.5038,23.4724,23.5038,61919.0
2017-09-08 14:00:00,29.94,29.96,29.92,29.95,91581.0,23.496,23.5117,23.4803,23.5038,91581.0
2017-09-08 14:30:00,29.95,30.02,29.92,30.01,105315.0,23.5038,23.5588,23.4803,23.5509,105315.0
2017-09-08 15:00:00,30.01,30.02,29.96,30.01,143008.0,23.5509,23.5588,23.5117,23.5509,143008.0
2017-09-08 15:30:00,30.01,30.02,29.95,30.01,492709.0,23.5509,23.5588,23.5038,23.5509,492709.0
2017-09-11 09:30:00,30.03,30.16,29.98,30.16,137857.0,23.5666,23.6686,23.5274,23.6686,137857.0
2017-09-11 10:00:00,30.16,30.18,30.06,30.08,95841.0,23.6686,23.6843,23.5901,23.6058,95841.0
2017-09-11 10:30:00,30.08,30.11,30.06,30.11,61610.0,23.6058,23.6294,23.5901,23.6294,61610.0
2017-09-11 11:00:00,30.12,30.19,30.1,30.18,80593.0,23.6372,23.6922,23.6215,23.6843,80593.0
2017-09-11 11:30:00,30.18,30.27,30.17,30.25,103328.0,23.6843,23.755,23.6765,23.7393,103328.0
2017-09-11 12:00:00,30.25,30.27,30.21,30.26,98336.0,23.7393,23.755,23.7079,23.7471,98336.0
2017-09-11 12:30:00,30.27,30.3,30.25,30.3,78164.0,23.755,23.7785,23.7393,23.7785,78164.0
2017-09-11 13:00:00,30.29,30.35,30.29,30.34,74802.0,23.7706,23.8177,23.7706,23.8099,74802.0
2017-09-11 13:30:00,30.34,30.37,30.31,30.37,95256.0,23.8099,23.8334,23.7863,23.8334,95256.0
2017-09-11 14:00:00,30.37,30.37,30.32,30.34,87000.0,23.8334,23.8334,23.7942,23.8099,87000.0
2017-09-11 14:30:00,30.33,30.43,30.33,30.4,117752.0,23.802,23.8805,23.802,23.857,117752.0
2017-09-11 15:00:00,30.4,30.42,30.37,30.39,187536.0,23.857,23.8727,23.8334,23.8491,187536.0
2017-09-11 15:30:00,30.4,30.45,30.38,30.44,473398.0,23.857,23.8962,23.8413,23.8884,473398.0
2017-09-12 09:30:00,30.42,30.44,30.29,30.29,157852.0,23.8727,23.8884,23.7706,23.7706,157852.0
2017-09-12 10:00:00,30.29,30.3,30.14,30.14,106508.0,23.7706,23.7785,23.6529,23.6529,106508.0
2017-09-12 10:30:00,30.14,30.22,30.11,30.22,118056.0,23.6529,23.7157,23.6294,23.7157,118056.0
2017-09-12 11:00:00,30.21,30.22,30.19,30.2,115478.0,23.7079,23.7157,23.6922,23.7,115478.0
2017-09-12 11:30:00,30.21,30.22,30.18,30.2,72052.0,23.7079,23.7157,23.6843,23.7,72052.0
2017-09-12 12:00:00,30.2,30.2,30.13,30.14,139696.0,23.7,23.7,23.6451,23.6529,139696.0
2017-09-12 12:30:00,30.13,30.14,30.07,30.07,63326.0,23.6451,23.6529,23.598,23.598,63326.0
2017-09-12 13:00:00,30.08,30.09,30.04,30.05,49032.0,23.6058,23.6137,23.5745,23.5823,49032.0
2017-09-12 13:30:00,30.04,30.05,29.89,29.91,100478.0,23.5745,23.5823,23.4567,23.4724,100478.0
2017-09-12 14:00:00,29.91,30.03,29.86,30.03,189956.0,23.4724,23.5666,23.4332,23.5666,189956.0
2017-09-12 14:30:00,30.02,30.05,29.99,30.04,154515.0,23.5588,23.5823,23.5352,23.5745,154515.0
2017-09-12 15:00:00,30.05,30.1,30.03,30.1,168936.0,23.5823,23.6215,23.5666,23.6215,168936.0
2017-09-12 15:30:00,30.1,30.1,29.97,30.01,749780.0,23.6215,23.6215,23.5195,23.5509,749780.0
2017-09-13 09:30:00,29.96,30.11,29.92,29.98,391457.0,23.5117,23.6294,23.4803,23.5274,391457.0
2017-09-13 10:00:00,29.99,30.17,29.97,30.14,265844.0,23.5352,23.6765,23.5195,23.6529,265844.0
2017-09-13 10:30:00,30.15,30.15,29.97,30.0,223191.0,23.6608,23.6608,23.5195,23.5431,223191.0
2017-09-13 11:00:00,30.01,30.04,30.0,30.03,75417.0,23.5509,23.5745,23.5431,23.5666,75417.0
2017-09-13 11:30:00,30.03,30.05,29.99,30.03,86709.0,23.5666,23.5823,23.5352,23.5666,86709.0
2017-09-13 12:00:00,30.03,30.07,30.02,30.07,48528.0,23.5666,23.598,23.5588,23.598,48528.0
2017-09-13 12:30:00,30.07,30.09,30.02,30.03,69324.0,23.598,23.6137,23.5588,23.5666,69324.0
2017-09-13 13:00:00,30.03,30.06,29.99,30.04,100540.0,23.5666,23.5901,23.5352,23.5745,100540.0
2017-09-13 13:30:00,30.04,30.04,29.97,29.99,54719.0,23.5745,23.5745,23.5195,23.5352,54719.0
2017-09-13 14:00:00,29.99,30.02,29.97,30.02,92385.0,23.5352,23.5588,23.5195,23.5588,92385.0
2017-09-13 14:30:00,30.01,30.03,29.99,30.01,61041.0,23.5509,23.5666,23.5352,23.5509,61041.0
2017-09-13 15:00:00,30.01,30.03,29.97,29.99,131069.0,23.5509,23.5666,23.5195,23.5352,131069.0
2017-09-13 15:30:00,29.99,30.03,29.94,29.95,579630.0,23.5352,23.5666,23.496,23.5038,579630.0
2017-09-14 09:30:00,29.92,29.93,29.78,29.88,201817.0,23.4803,23.4881,23.3704,23.4489,201817.0
2017-09-14 10:00:00,29.88,30.03,29.88,29.96,200565.0,23.4489,23.5666,23.4489,23.5117,200565.0
2017-09-14 10:30:00,29.95,30.01,29.93,29.96,136207.0,23.5038,23.5509,23.4881,23.5117,136207.0
2017-09-14 11:00:00,29.96,29.97,29.9,29.94,247026.0,23.5117,23.5195,23.4646,23.496,247026.0
2017-09-14 11:30:00,29.94,30.0,29.92,29.98,112377.0,23.496,23.5431,23.4803,23.5274,112377.0
2017-09-14 12:00:00,29.99,30.03,29.97,30.01,130752.0,23.5352,23.5666,23.5195,23.5509,130752.0
2017-09-14 12:30:00,30.0,30.01,29.95,29.96,84584.0,23.5431,23.5509,23.5038,23.5117,84584.0
2017-09-14 13:00:00,29.96,29.97,29.94,29.96,87359.0,23.5117,23.5195,23.496,23.5117,87359.0
2017-09-14 13:30:00,29.96,30.03,29.95,30.03,141742.0,23.5117,23.5666,23.5038,23.5666,141742.0
2017-09-14 14:00:00,30.03,30.07,30.0,30.05,292364.0,23.5666,23.598,23.5431,23.5823,292364.0
2017-09-14 14:30:00,30.06,30.15,30.05,30.13,179142.0,23.5901,23.6608,23.5823,23.6451,179142.0
2017-09-14 15:00:00,30.13,30.18,30.1,30.18,294699.0,23.6451,23.6843,23.6215,23.6843,294699.0
2017-09-14 15:30:00,30.19,30.19,30.08,30.16,674931.0,23.6922,23.6922,23.6058,23.6686,674931.0
2017-09-15 09:30:00,30.19,30.25,30.1,30.17,761501.0,23.6922,23.7393,23.6215,23.6765,761501.0
2017-09-15 10:00:00,30.17,30.2,30.12,30.18,138440.0,23.6765,23.7,23.6372,23.6843,138440.0
2017-09-15 10:30:00,30.18,30.2,30.15,30.2,106417.0,23.6843,23.7,23.6608,23.7,106417.0
2017-09-15 11:00:00,30.19,30.24,30.17,30.22,110804.0,23.6922,23.7314,23.6765,23.7157,110804.0
2017-09-15 11:30:00,30.23,30.24,30.2,30.22,81712.0,23.7236,23.7314,23.7,23.7157,81712.0
2017-09-15 12:00:00,30.22,30.24,30.21,30.23,64143.0,23.7157,23.7314,23.7079,23.7236,64143.0
2017-09-15 12:30:00,30.22,30.24,30.21,30.22,68302.0,23.7157,23.7314,23.7079,23.7157,68302.0
2017-09-15 13:00:00,30.22,30.23,30.2,30.2,52456.0,23.7157,23.7236,23.7,23.7,52456.0
2017-09-15 13:30:00,30.2,30.22,30.16,30.19,65553.0,23.7,23.7157,23.6686,23.6922,65553.0
2017-09-15 14:00:00,30.19,30.21,30.16,30.21,81147.0,23.6922,23.7079,23.6686,23.7079,81147.0
2017-09-15 14:30:00,30.21,30.24,30.2,30.23,138232.0,23.7079,23.7314,23.7,23.7236,138232.0
2017-09-15 15:00:00,30.22,30.23,30.17,30.21,157989.0,23.7157,23.7236,23.6765,23.7079,157989.0
2017-09-15 15:30:00,30.21,30.3,30.19,30.28,983869.0,23.7079,23.7785,23.6922,23.7628,983869.0
2017-09-18 09:30:00,30.29,30.34,30.21,30.28,233842.0,23.7706,23.8099,23.7079,23.7628,233842.0
2017-09-18 10:00:00,30.28,30.29,30.23,30.24,72231.0,23.7628,23.7706,23.7236,23.7314,72231.0
2017-09-18 10:30:00,30.25,30.26,30.19,30.19,67408.0,23.7393,23.7471,23.6922,23.6922,67408.0
2017-09-18 11:00:00,30.19,30.2,30.14,30.16,53773.0,23.6922,23.7,23.6529,23.6686,53773.0
2017-09-18 11:30:00,30.16,30.18,30.14,30.15,49246.0,23.6686,23.6843,23.6529,23.6608,49246.0
2017-09-18 12:00:00,30.15,30.15,30.02,30.04,87848.0,23.6608,23.6608,23.5588,23.5745,87848.0
2017-09-18 12:30:00,30.03,30.03,29.97,30.02,57406.0,23.5666,23.5666,23.5195,23.5588,57406.0
2017-09-18 13:00:00,30.03,30.06,30.01,30.04,55153.0,23.5666,23.5901,23.5509,23.5745,55153.0
2017-09-18 13:30:00,30.05,30.06,29.87,29.87,122244.0,23.5823,23.5901,23.441,23.441,122244.0
2017-09-18 14:00:00,29.87,29.88,29.82,29.86,92940.0,23.441,23.4489,23.4018,23.4332,92940.0
2017-09-18 14:30:00,29.86,29.96,29.85,29.95,110496.0,23.4332,23.5117,23.4253,23.5038,110496.0
2017-09-18 15:00:00,29.95,29.99,29.92,29.95,108831.0,23.5038,23.5352,23.4803,23.5038,108831.0
2017-09-18 15:30:00,29.95,29.99,29.93,29.98,481321.0,23.5038,23.5352,23.4881,23.5274,481321.0
2017-09-19 09:30:00,30.05,30.06,29.92,29.93,166397.0,23.5823,23.5901,23.4803,23.4881,166397.0
2017-09-19 10:00:00,29.91,30.04,29.88,29.98,484639.0,23.4724,23.5745,23.4489,23.5274,484639.0
2017-09-19 10:30:00,29.98,30.03,29.97,30.0,210359.0,23.5274,23.5666,23.5195,23.5431,210359.0
2017-09-19 11:00:00,30.0,30.07,29.97,30.01,514582.0,23.5431,23.598,23.5195,23.5509,514582.0
2017-09-19 11:30:00,30.01,30.02,29.97,29.97,169186.0,23.5509,23.5588,23.5195,23.5195,169186.0
2017-09-19 12:00:00,29.98,29.98,29.94,29.95,88528.0,23.5274,23.5274,23.496,23.5038,88528.0
2017-09-19 12:30:00,29.95,29.97,29.9,29.91,64617.0,23.5038,23.5195,23.4646,23.4724,64617.0
2017-09-19 13:00:00,29.91,29.91,29.87,29.9,72347.0,23.4724,23.4724,23.441,23.4646,72347.0
2017-09-19 13:30:00,29.9,29.91,29.86,29.88,103112.0,23.4646,23.4724,23.4332,23.4489,103112.0
2017-09-19 14:00:00,29.88,29.9,29.86,29.86,98549.0,23.4489,23.4646,23.4332,23.4332,98549.0
2017-09-19 14:30:00,29.86,29.93,29.86,29.9,100791.0,23.4332,23.4881,23.4332,23.4646,100791.0
2017-09-19 15:00:00,29.91,29.99,29.9,29.99,411935.0,23.4724,23.5352,23.4646,23.5352,411935.0
2017-09-19 15:30:00,29.99,30.0,29.94,29.96,411754.0,23.5352,23.5431,23.496,23.5117,411754.0
2017-09-20 09:30:00,30.05,30.12,29.85,29.9,154198.0,23.5823,23.6372,23.4253,23.4646,154198.0
2017-09-20 10:00:00,29.9,29.95,29.84,29.93,105883.0,23.4646,23.5038,23.4175,23.4881,105883.0
2017-09-20 10:30:00,29.93,29.94,29.88,29.94,62750.0,23.4881,23.496,23.4489,23.496,62750.0
2017-09-20 11:00:00,29.94,29.95,29.86,29.88,79782.0,23.496,23.5038,23.4332,23.4489,79782.0
2017-09-20 11:30:00,29.87,29.9,29.84,29.85,86414.0,23.441,23.4646,23.4175,23.4253,86414.0
2017-09-20 12:00:00,29.85,29.85,29.82,29.85,58286.0,23.4253,23.4253,23.4018,23.4253,58286.0
2017-09-20 12:30:00,29.85,29.85,29.82,29.83,43597.0,23.4253,23.4253,23.4018,23.4097,43597.0
2017-09-20 13:00:00,29.83,29.88,29.82,29.88,73845.0,23.4097,23.4489,23.4018,23.4489,73845.0
2017-09-20 13:30:00,29.87,29.94,29.87,29.9,86790.0,23.441,23.496,23.441,23.4646,86790.0
2017-09-20 14:00:00,29.91,29.91,29.65,29.82,306330.0,23.4724,23.4724,23.2684,23.4018,306330.0
2017-09-20 14:30:00,29.82,29.82,29.64,29.66,299459.0,23.4018,23.4018,23.2605,23.2762,299459.0
2017-09-20 15:00:00,29.65,29.68,29.61,29.65,137740.0,23.2684,23.2919,23.237,23.2684,137740.0
2017-09-20 15:30:00,29.65,29.74,29.63,29.71,323244.0,23.2684,23.339,23.2527,23.3155,323244.0
2017-09-21 09:30:00,29.68,29.76,29.6,29.69,116192.0,23.2919,23.3547,23.2292,23.2998,116192.0
2017-09-21 10:00:00,29.7,29.84,29.66,29.8,120107.0,23.3076,23.4175,23.2762,23.3861,120107.0
2017-09-21 10:30:00,29.8,29.82,29.75,29.76,67814.0,23.3861,23.4018,23.3469,23.3547,67814.0
2017-09-21 11:00:00,29.75,29.76,29.66,29.67,57918.0,23.3469,23.3547,23.2762,23.2841,57918.0
2017-09-21 11:30:00,29.66,29.68,29.62,29.65,49068.0,23.2762,23.2919,23.2449,23.2684,49068.0
2017-09-21 12:00:00,29.64,29.65,29.57,29.6,55251.0,23.2605,23.2684,23.2056,23.2292,55251.0
2017-09-21 12:30:00,29.6,29.6,29.54,29.59,60213.0,23.2292,23.2292,23.1821,23.2213,60213.0
2017-09-21 13:00:00,29.58,29.59,29.49,29.55,120074.0,23.2135,23.2213,23.1428,23.1899,120074.0
2017-09-21 13:30:00,29.55,29.57,29.51,29.55,136375.0,23.1899,23.2056,23.1585,23.1899,136375.0
2017-09-21 14:00:00,29.54,29.54,29.47,29.48,97131.0,23.1821,23.1821,23.1271,23.135,97131.0
2017-09-21 14:30:00,29.47,29.49,29.42,29.43,133455.0,23.1271,23.1428,23.0879,23.0957,133455.0
2017-09-21 15:00:00,29.43,29.5,29.43,29.45,129303.0,23.0957,23.1507,23.0957,23.1114,129303.0
2017-09-21 15:30:00,29.45,29.49,29.43,29.48,483836.0,23.1114,23.1428,23.0957,23.135,483836.0
2017-09-22 09:30:00,29.58,29.58,29.42,29.45,126897.0,23.2135,23.2135,23.0879,23.1114,126897.0
2017-09-22 10:00:00,29.45,29.45,29.37,29.44,102421.0,23.1114,23.1114,23.0487,23.1036,102421.0
2017-09-22 10:30:00,29.44,29.47,29.4,29.41,78309.0,23.1036,23.1271,23.0722,23.08,78309.0
2017-09-22 11:00:00,29.42,29.46,29.39,29.4,101095.0,23.0879,23.1193,23.0644,23.0722,101095.0
2017-09-22 11:30:00,29.4,29.42,29.39,29.42,115483.0,23.0722,23.0879,23.0644,23.0879,115483.0
2017-09-22 12:00:00,29.42,29.43,29.38,29.38,73742.0,23.0879,23.0957,23.0565,23.0565,73742.0
2017-09-22 12:30:00,29.38,29.39,29.35,29.38,44717.0,23.0565,23.0644,23.033,23.0565,44717.0
2017-09-22 13:00:00,29.37,29.39,29.32,29.32,70311.0,23.0487,23.0644,23.0094,23.0094,70311.0
2017-09-22 13:30:00,29.32,29.37,29.28,29.32,209239.0,23.0094,23.0487,22.978,23.0094,209239.0
2017-09-22 14:00:00,29.32,29.33,29.26,29.28,63909.0,23.0094,23.0173,22.9623,22.978,63909.0
2017-09-22 14:30:00,29.28,29.29,29.18,29.2,226767.0,22.978,22.9859,22.8996,22.9152,226767.0
2017-09-22 15:00:00,29.21,29.23,29.18,29.21,235676.0,22.9231,22.9388,22.8996,22.9231,235676.0
2017-09-22 15:30:00,29.21,29.26,29.17,29.19,618355.0,22.9231,22.9623,22.8917,22.9074,618355.0
2017-09-25 09:30:00,29.22,29.28,29.17,29.25,178938.0,22.9309,22.978,22.8917,22.9545,178938.0
2017-09-25 10:00:00,29.24,29.39,29.24,29.36,111033.0,22.9466,23.0644,22.9466,23.0408,111033.0
2017-09-25 10:30:00,29.36,29.5,29.36,29.42,301001.0,23.0408,23.1507,23.0408,23.0879,301001.0
2017-09-25 11:00:00,29.42,29.56,29.36,29.54,115399.0,23.0879,23.1978,23.0408,23.1821,115399.0
2017-09-25 11:30:00,29.54,29.6,29.53,29.6,93938.0,23.1821,23.2292,23.1742,23.2292,93938.0
2017-09-25 12:00:00,29.6,29.66,29.57,29.66,74060.0,23.2292,23.2762,23.2056,23.2762,74060.0
2017-09-25 12:30:00,29.65,29.66,29.58,29.59,68132.0,23.2684,23.2762,23.2135,23.2213,68132.0
2017-09-25 13:00:00,29.59,29.59,29.52,29.54,77789.0,23.2213,23.2213,23.1664,23.1821,77789.0
2017-09-25 13:30:00,29.54,29.55,29.5,29.54,81105.0,23.1821,23.1899,23.1507,23.1821,81105.0
2017-09-25 14:00:00,29.54,29.69,29.54,29.69,108992.0,23.1821,23.2998,23.1821,23.2998,108992.0
2017-09-25 14:30:00,29.69,29.69,29.62,29.64,138683.0,23.2998,23.2998,23.2449,23.2605,138683.0
2017-09-25 15:00:00,29.64,29.67,29.6,29.65,193256.0,23.2605,23.2841,23.2292,23.2684,193256.0
2017-09-25 15:30:00,29.65,29.67,29.57,29.65,408033.0,23.2684,23.2841,23.2056,23.2684,408033.0
2017-09-26 09:30:00,29.57,29.62,29.35,29.5,205074.0,23.2056,23.2449,23.033,23.1507,205074.0
2017-09-26 10:00:00,29.51,29.57,29.5,29.56,288058.0,23.1585,23.2056,23.1507,23.1978,288058.0
2017-09-26 10:30:00,29.55,29.61,29.52,29.59,262486.0,23.1899,23.237,23.1664,23.2213,262486.0
2017-09-26 11:00:00,29.59,29.63,29.56,29.62,315270.0,23.2213,23.2527,23.1978,23.2449,315270.0
2017-09-26 11:30:00,29.62,29.63,29.57,29.61,88754.0,23.2449,23.2527,23.2056,23.237,88754.0
2017-09-26 12:00:00,29.61,29.64,29.58,29.58,86039.0,23.237,23.2605,23.2135,23.2135,86039.0
2017-09-26 12:30:00,29.59,29.61,29.53,29.53,80565.0,23.2213,23.237,23.1742,23.1742,80565.0
2017-09-26 13:00:00,29.53,29.63,29.51,29.58,280126.0,23.1742,23.2527,23.1585,23.2135,280126.0
2017-09-26 13:30:00,29.57,29.61,29.54,29.6,112244.0,23.2056,23.237,23.1821,23.2292,112244.0
2017-09-26 14:00:00,29.61,29.63,29.56,29.63,188677.0,23.237,23.2527,23.1978,23.2527,188677.0
2017-09-26 14:30:00,29.63,29.71,29.62,29.68,188191.0,23.2527,23.3155,23.2449,23.2919,188191.0
2017-09-26 15:00:00,29.68,29.7,29.65,29.66,179123.0,23.2919,23.3076,23.2684,23.2762,179123.0
2017-09-26 15:30:00,29.66,29.73,29.64,29.65,637372.0,23.2762,23.3312,23.2605,23.2684,637372.0
2017-09-27 09:30:00,29.5,29.64,29.47,29.5,132136.0,23.1507,23.2605,23.1271,23.1507,132136.0
2017-09-27 10:00:00,29.51,29.52,29.42,29.42,102764.0,23.1585,23.1664,23.0879,23.0879,102764.0
2017-09-27 10:30:00,29.42,29.5,29.32,29.33,214346.0,23.0879,23.1507,23.0094,23.0173,214346.0
2017-09-27 11:00:00,29.33,29.34,29.2,29.24,257550.0,23.0173,23.0251,22.9152,22.9466,257550.0
2017-09-27 11:30:00,29.24,29.26,29.15,29.16,121706.0,22.9466,22.9623,22.876,22.8839,121706.0
2017-09-27 12:00:00,29.15,29.26,29.15,29.2,128900.0,22.876,22.9623,22.876,22.9152,128900.0
2017-09-27 12:30:00,29.2,29.21,29.1,29.12,101456.0,22.9152,22.9231,22.8368,22.8525,101456.0
2017-09-27 13:00:00,29.12,29.15,29.04,29.04,97347.0,22.8525,22.876,22.7897,22.7897,97347.0
2017-09-27 13:30:00,29.05,29.05,28.97,28.99,167089.0,22.7975,22.7975,22.7348,22.7504,167089.0
2017-09-27 14:00:00,28.99,29.19,28.97,29.13,285819.0,22.7504,22.9074,22.7348,22.8603,285819.0
2017-09-27 14:30:00,29.13,29.15,29.08,29.12,190530.0,22.8603,22.876,22.8211,22.8525,190530.0
2017-09-27 15:00:00,29.12,29.16,29.11,29.12,239621.0,22.8525,22.8839,22.8446,22.8525,239621.0
2017-09-27 15:30:00,29.12,29.14,29.0,29.07,692467.0,22.8525,22.8682,22.7583,22.8132,692467.0
2017-09-28 09:30:00,29.07,29.09,28.91,28.97,302837.0,22.8132,22.8289,22.6877,22.7348,302837.0
2017-09-28 10:00:00,28.97,29.11,28.9,29.1,161869.0,22.7348,22.8446,22.6798,22.8368,161869.0
2017-09-28 10:30:00,29.1,29.21,29.09,29.16,215192.0,22.8368,22.9231,22.8289,22.8839,215192.0
2017-09-28 11:00:00,29.16,29.17,29.09,29.13,164635.0,22.8839,22.8917,22.8289,22.8603,164635.0
2017-09-28 11:30:00,29.14,29.17,29.11,29.11,90859.0,22.8682,22.8917,22.8446,22.8446,90859.0
2017-09-28 12:00:00,29.11,29.17,29.11,29.15,60080.0,22.8446,22.8917,22.8446,22.876,60080.0
2017-09-28 12:30:00,29.16,29.16,29.13,29.15,65137.0,22.8839,22.8839,22.8603,22.876,65137.0
2017-09-28 13:00:00,29.15,29.19,29.13,29.13,133304.0,22.876,22.9074,22.8603,22.8603,133304.0
2017-09-28 13:30:00,29.12,29.16,29.11,29.16,89303.0,22.8525,22.8839,22.8446,22.8839,89303.0
2017-09-28 14:00:00,29.15,29.24,29.15,29.22,189033.0,22.876,22.9466,22.876,22.9309,189033.0
2017-09-28 14:30:00,29.22,29.23,29.18,29.19,135282.0,22.9309,22.9388,22.8996,22.9074,135282.0
2017-09-28 15:00:00,29.19,29.2,29.14,29.14,104594.0,22.9074,22.9152,22.8682,22.8682,104594.0
2017-09-28 15:30:00,29.15,29.2,29.13,29.16,447523.0,22.876,22.9152,22.8603,22.8839,447523.0
2017-09-29 09:30:00,29.17,29.21,29.09,29.18,134991.0,22.8917,22.9231,22.8289,22.8996,134991.0
2017-09-29 10:00:00,29.17,29.19,29.07,29.12,69518.0,22.8917,22.9074,22.8132,22.8525,69518.0
2017-09-29 10:30:00,29.12,29.23,29.12,29.22,77462.0,22.8525,22.9388,22.8525,22.9309,77462.0
2017-09-29 11:00:00,29.22,29.27,29.16,29.18,109101.0,22.9309,22.9702,22.8839,22.8996,109101.0
2017-09-29 11:30:00,29.18,29.27,29.17,29.23,178826.0,22.8996,22.9702,22.8917,22.9388,178826.0
2017-09-29 12:00:00,29.21,29.22,29.14,29.19,89207.0,22.9231,22.9309,22.8682,22.9074,89207.0
2017-09-29 12:30:00,29.19,29.19,29.11,29.11,74796.0,22.9074,22.9074,22.8446,22.8446,74796.0
2017-09-29 13:00:00,29.11,29.18,29.1,29.17,157193.0,22.8446,22.8996,22.8368,22.8917,157193.0
2017-09-29 13:30:00,29.17,29.21,29.17,29.19,71665.0,22.8917,22.9231,22.8917,22.9074,71665.0
2017-09-29 14:00:00,29.2,29.23,29.19,29.23,86882.0,22.9152,22.9388,22.9074,22.9388,86882.0
2017-09-29 14:30:00,29.23,29.26,29.17,29.21,118444.0,22.9388,22.9623,22.8917,22.9231,118444.0
2017-09-29 15:00:00,29.21,29.26,29.2,29.23,161551.0,22.9231,22.9623,22.9152,22.9388,161551.0
2017-09-29 15:30:00,29.23,29.25,29.19,29.2,518839.0,22.9388,22.9545,22.9074,22.9152,518839.0
2017-10-02 09:30:00,29.25,29.28,29.15,29.16,83745.0,22.9545,22.978,22.876,22.8839,83745.0
2017-10-02 10:00:00,29.14,29.15,29.0,29.08,179899.0,22.8682,22.876,22.7583,22.8211,179899.0
2017-10-02 10:30:00,29.08,29.15,29.06,29.07,150178.0,22.8211,22.876,22.8054,22.8132,150178.0
2017-10-02 11:00:00,29.07,29.08,28.99,28.99,99340.0,22.8132,22.8211,22.7504,22.7504,99340.0
2017-10-02 11:30:00,28.99,29.07,28.99,29.07,101165.0,22.7504,22.8132,22.7504,22.8132,101165.0
2017-10-02 12:00:00,29.07,29.11,29.04,29.07,110500.0,22.8132,22.8446,22.7897,22.8132,110500.0
2017-10-02 12:30:00,29.06,29.13,29.05,29.12,126243.0,22.8054,22.8603,22.7975,22.8525,126243.0
2017-10-02 13:00:00,29.12,29.13,29.09,29.12,90241.0,22.8525,22.8603,22.8289,22.8525,90241.0
2017-10-02 13:30:00,29.13,29.13,29.08,29.11,114126.0,22.8603,22.8603,22.8211,22.8446,114126.0
2017-10-02 14:00:00,29.1,29.11,29.05,29.07,106457.0,22.8368,22.8446,22.7975,22.8132,106457.0
2017-10-02 14:30:00,29.06,29.09,29.02,29.02,87884.0,22.8054,22.8289,22.774,22.774,87884.0
2017-10-02 15:00:00,29.02,29.06,28.99,28.99,128163.0,22.774,22.8054,22.7504,22.7504,128163.0
2017-10-02 15:30:00,28.99,29.0,28.89,28.94,636495.0,22.7504,22.7583,22.672,22.7112,636495.0
2017-10-03 09:30:00,28.98,28.98,28.6,28.66,192075.0,22.7426,22.7426,22.4444,22.4915,192075.0
2017-10-03 10:00:00,28.66,28.72,28.61,28.68,117842.0,22.4915,22.5386,22.4522,22.5072,117842.0
2017-10-03 10:30:00,28.68,28.74,28.66,28.72,190466.0,22.5072,22.5543,22.4915,22.5386,190466.0
2017-10-03 11:00:00,28.72,28.77,28.71,28.74,76807.0,22.5386,22.5778,22.5307,22.5543,76807.0
2017-10-03 11:30:00,28.74,28.84,28.74,28.81,114027.0,22.5543,22.6327,22.5543,22.6092,114027.0
2017-10-03 12:00:00,28.81,28.82,28.78,28.8,107731.0,22.6092,22.617,22.5856,22.6013,107731.0
2017-10-03 12:30:00,28.79,28.81,28.78,28.79,63758.0,22.5935,22.6092,22.5856,22.5935,63758.0
2017-10-03 13:00:00,28.78,28.79,28.72,28.72,61970.0,22.5856,22.5935,22.5386,22.5386,61970.0
2017-10-03 13:30:00,28.72,28.74,28.67,28.73,89653.0,22.5386,22.5543,22.4993,22.5464,89653.0
2017-10-03 14:00:00,28.73,28.77,28.7,28.77,82670.0,22.5464,22.5778,22.5229,22.5778,82670.0
2017-10-03 14:30:00,28.76,28.78,28.74,28.74,81202.0,22.5699,22.5856,22.5543,22.5543,81202.0
2017-10-03 15:00:00,28.75,28.78,28.73,28.76,149319.0,22.5621,22.5856,22.5464,22.5699,149319.0
2017-10-03 15:30:00,28.77,28.78,28.74,28.77,374475.0,22.5778,22.5856,22.5543,22.5778,374475.0
2017-10-04 09:30:00,28.78,28.82,28.67,28.72,108107.0,22.5856,22.617,22.4993,22.5386,108107.0
2017-10-04 10:00:00,28.71,28.73,28.67,28.71,100015.0,22.5307,22.5464,22.4993,22.5307,100015.0
2017-10-04 10:30:00,28.71,28.73,28.69,28.73,96953.0,22.5307,22.5464,22.515,22.5464,96953.0
2017-10-04 11:00:00,28.72,28.79,28.72,28.78,157578.0,22.5386,22.5935,22.5386,22.5856,157578.0
2017-10-04 11:30:00,28.78,28.83,28.77,28.83,105250.0,22.5856,22.6249,22.5778,22.6249,105250.0
2017-10-04 12:00:00,28.83,28.83,28.78,28.82,80364.0,22.6249,22.6249,22.5856,22.617,80364.0
2017-10-04 12:30:00,28.82,28.86,28.81,28.85,94754.0,22.617,22.6484,22.6092,22.6406,94754.0
2017-10-04 13:00:00,28.85,28.87,28.8,28.87,111263.0,22.6406,22.6563,22.6013,22.6563,111263.0
2017-10-04 13:30:00,28.87,28.89,28.85,28.88,115815.0,22.6563,22.672,22.6406,22.6641,115815.0
2017-10-04 14:00:00,28.88,28.91,28.87,28.89,93127.0,22.6641,22.6877,22.6563,22.672,93127.0
2017-10-04 14:30:00,28.89,28.9,28.86,28.9,116976.0,22.672,22.6798,22.6484,22.6798,116976.0
2017-10-04 15:00:00,28.89,28.92,28.86,28.9,172995.0,22.672,22.6955,22.6484,22.6798,172995.0
2017-10-04 15:30:00,28.91,29.01,28.89,28.99,518013.0,22.6877,22.7661,22.672,22.7504,518013.0
2017-10-05 09:30:00,28.99,29.01,28.81,28.94,214117.0,22.7504,22.7661,22.6092,22.7112,214117.0
2017-10-05 10:00:00,28.94,29.01,28.93,28.99,242667.0,22.7112,22.7661,22.7034,22.7504,242667.0
2017-10-05 10:30:00,28.99,29.02,28.98,29.02,188513.0,22.7504,22.774,22.7426,22.774,188513.0
2017-10-05 11:00:00,29.02,29.11,29.0,29.01,113258.0,22.774,22.8446,22.7583,22.7661,113258.0
2017-10-05 11:30:00,29.01,29.04,28.98,29.01,101775.0,22.7661,22.7897,22.7426,22.7661,101775.0
2017-10-05 12:00:00,29.01,29.02,28.99,28.99,118354.0,22.7661,22.774,22.7504,22.7504,118354.0
2017-10-05 12:30:00,28.99,29.02,28.99,29.0,89800.0,22.7504,22.774,22.7504,22.7583,89800.0
2017-10-05 13:00:00,28.99,29.02,28.99,29.01,82603.0,22.7504,22.774,22.7504,22.7661,82603.0
2017-10-05 13:30:00,29.01,29.01,28.98,29.01,78625.0,22.7661,22.7661,22.7426,22.7661,78625.0
2017-10-05 14:00:00,29.01,29.04,28.98,28.99,144034.0,22.7661,22.7897,22.7426,22.7504,144034.0
2017-10-05 14:30:00,28.99,29.03,28.98,29.0,115809.0,22.7504,22.7818,22.7426,22.7583,115809.0
2017-10-05 15:00:00,29.01,29.04,29.0,29.04,173725.0,22.7661,22.7897,22.7583,22.7897,173725.0
2017-10-05 15:30:00,29.03,29.08,29.0,29.06,600775.0,22.7818,22.8211,22.7583,22.8054,600775.0
2017-10-06 09:30:00,28.92,28.98,28.81,28.9,305140.0,22.6955,22.7426,22.6092,22.6798,305140.0
2017-10-06 10:00:00,28.89,28.9,28.81,28.84,164649.0,22.672,22.6798,22.6092,22.6327,164649.0
2017-10-06 10:30:00,28.85,28.91,28.84,28.87,139193.0,22.6406,22.6877,22.6327,22.6563,139193.0
2017-10-06 11:00:00,28.88,28.93,28.86,28.93,94461.0,22.6641,22.7034,22.6484,22.7034,94461.0
2017-10-06 11:30:00,28.92,28.99,28.92,28.93,124734.0,22.6955,22.7504,22.6955,22.7034,124734.0
2017-10-06 12:00:00,28.93,28.97,28.9,28.92,46185.0,22.7034,22.7348,22.6798,22.6955,46185.0
2017-10-06 12:30:00,28.91,28.94,28.9,28.91,60379.0,22.6877,22.7112,22.6798,22.6877,60379.0
2017-10-06 13:00:00,28.92,28.97,28.9,28.95,69085.0,22.6955,22.7348,22.6798,22.7191,69085.0
2017-10-06 13:30:00,28.95,28.95,28.88,28.9,74760.0,22.7191,22.7191,22.6641,22.6798,74760.0
2017-10-06 14:00:00,28.89,28.9,28.86,28.87,92513.0,22.672,22.6798,22.6484,22.6563,92513.0
2017-10-06 14:30:00,28.88,28.89,28.85,28.87,109012.0,22.6641,22.672,22.6406,22.6563,109012.0
2017-10-06 15:00:00,28.87,28.88,28.83,28.85,129681.0,22.6563,22.6641,22.6249,22.6406,129681.0
2017-10-06 15:30:00,28.85,28.89,28.83,28.87,448215.0,22.6406,22.672,22.6249,22.6563,448215.0
2017-10-09 09:30:00,28.91,28.98,28.81,28.82,270685.0,22.6877,22.7426,22.6092,22.617,270685.0
2017-10-09 10:00:00,28.83,28.86,28.81,28.84,66110.0,22.6249,22.6484,22.6092,22.6327,66110.0
2017-10-09 10:30:00,28.85,28.89,28.83,28.85,73526.0,22.6406,22.672,22.6249,22.6406,73526.0
2017-10-09 11:00:00,28.86,28.86,28.82,28.85,78945.0,22.6484,22.6484,22.617,22.6406,78945.0
2017-10-09 11:30:00,28.85,28.86,28.82,28.86,55750.0,22.6406,22.6484,22.617,22.6484,55750.0
2017-10-09 12:00:00,28.86,28.86,28.83,28.85,62751.0,22.6484,22.6484,22.6249,22.6406,62751.0
2017-10-09 12:30:00,28.86,28.88,28.83,28.86,103256.0,22.6484,22.6641,22.6249,22.6484,103256.0
2017-10-09 13:00:00,28.86,28.88,28.84,28.86,37518.0,22.6484,22.6641,22.6327,22.6484,37518.0
2017-10-09 13:30:00,28.87,28.89,28.84,28.84,58228.0,22.6563,22.672,22.6327,22.6327,58228.0
2017-10-09 14:00:00,28.84,28.87,28.79,28.8,78338.0,22.6327,22.6563,22.5935,22.6013,78338.0
2017-10-09 14:30:00,28.79,28.82,28.77,28.78,243676.0,22.5935,22.617,22.5778,22.5856,243676.0
2017-10-09 15:00:00,28.78,28.8,28.76,28.76,127267.0,22.5856,22.6013,22.5699,22.5699,127267.0
2017-10-09 15:30:00,28.77,28.77,28.69,28.72,637756.0,22.5778,22.5778,22.515,22.5386,637756.0
2017-10-10 09:30:00,28.83,28.92,28.73,28.89,104623.0,22.6249,22.6955,22.5464,22.672,104623.0
2017-10-10 10:00:00,28.9,29.0,28.86,29.0,205713.0,22.6798,22.7583,22.6484,22.7583,205713.0
2017-10-10 10:30:00,29.0,29.05,28.95,29.03,312402.0,22.7583,22.7975,22.7191,22.7818,312402.0
2017-10-10 11:00:00,29.03,29.05,28.96,28.98,71631.0,22.7818,22.7975,22.7269,22.7426,71631.0
2017-10-10 11:30:00,28.99,29.03,28.97,29.02,131672.0,22.7504,22.7818,22.7348,22.774,131672.0
2017-10-10 12:00:00,29.03,29.1,29.02,29.08,67558.0,22.7818,22.8368,22.774,22.8211,67558.0
2017-10-10 12:30:00,29.08,29.1,29.05,29.05,37851.0,22.8211,22.8368,22.7975,22.7975,37851.0
2017-10-10 13:00:00,29.05,29.06,29.02,29.05,82078.0,22.7975,22.8054,22.774,22.7975,82078.0
2017-10-10 13:30:00,29.03,29.09,29.01,29.06,72762.0,22.7818,22.8289,22.7661,22.8054,72762.0
2017-10-10 14:00:00,29.06,29.08,29.03,29.06,66892.0,22.8054,22.8211,22.7818,22.8054,66892.0
2017-10-10 14:30:00,29.06,29.07,29.02,29.05,86751.0,22.8054,22.8132,22.774,22.7975,86751.0
2017-10-10 15:00:00,29.04,29.06,29.02,29.04,105228.0,22.7897,22.8054,22.774,22.7897,105228.0
2017-10-10 15:30:00,29.03,29.14,29.03,29.13,386716.0,22.7818,22.8682,22.7818,22.8603,386716.0
2017-10-11 09:30:00,29.15,29.49,29.15,29.37,178835.0,22.876,23.1428,22.876,23.0487,178835.0
2017-10-11 10:00:00,29.38,29.42,29.33,29.38,71210.0,23.0565,23.0879,23.0173,23.0565,71210.0
2017-10-11 10:30:00,29.37,29.39,29.19,29.21,113717.0,23.0487,23.0644,22.9074,22.9231,113717.0
2017-10-11 11:00:00,29.21,29.26,29.19,29.25,62633.0,22.9231,22.9623,22.9074,22.9545,62633.0
2017-10-11 11:30:00,29.25,29.29,29.22,29.28,45702.0,22.9545,22.9859,22.9309,22.978,45702.0
2017-10-11 12:00:00,29.27,29.29,29.23,29.26,55692.0,22.9702,22.9859,22.9388,22.9623,55692.0
2017-10-11 12:30:00,29.26,29.3,29.24,29.25,42399.0,22.9623,22.9937,22.9466,22.9545,42399.0
2017-10-11 13:00:00,29.26,29.3,29.25,29.3,51975.0,22.9623,22.9937,22.9545,22.9937,51975.0
2017-10-11 13:30:00,29.3,29.31,29.18,29.21,297595.0,22.9937,23.0016,22.8996,22.9231,297595.0
2017-10-11 14:00:00,29.21,29.31,29.19,29.19,190648.0,22.9231,23.0016,22.9074,22.9074,190648.0
2017-10-11 14:30:00,29.2,29.23,29.17,29.19,76937.0,22.9152,22.9388,22.8917,22.9074,76937.0
2017-10-11 15:00:00,29.19,29.23,29.19,29.23,113043.0,22.9074,22.9388,22.9074,22.9388,113043.0
2017-10-11 15:30:00,29.22,29.32,29.21,29.3,506859.0,22.9309,23.0094,22.9231,22.9937,506859.0
2017-10-12 09:30:00,29.31,29.45,29.23,29.45,126472.0,23.0016,23.1114,22.9388,23.1114,126472.0
2017-10-12 10:00:00,29.44,29.56,29.44,29.56,86375.0,23.1036,23.1978,23.1036,23.1978,86375.0
2017-10-12 10:30:00,29.55,29.62,29.54,29.58,80142.0,23.1899,23.2449,23.1821,23.2135,80142.0
2017-10-12 11:00:00,29.58,29.59,29.54,29.58,130967.0,23.2135,23.2213,23.1821,23.2135,130967.0
2017-10-12 11:30:00,29.58,29.62,29.5,29.51,106090.0,23.2135,23.2449,23.1507,23.1585,106090.0
2017-10-12 12:00:00,29.51,29.54,29.5,29.53,71571.0,23.1585,23.1821,23.1507,23.1742,71571.0
2017-10-12 12:30:00,29.54,29.65,29.53,29.64,60295.0,23.1821,23.2684,23.1742,23.2605,60295.0
2017-10-12 13:00:00,29.65,29.7,29.64,29.7,65571.0,23.2684,23.3076,23.2605,23.3076,65571.0
2017-10-12 13:30:00,29.7,29.71,29.67,29.69,83354.0,23.3076,23.3155,23.2841,23.2998,83354.0
2017-10-12 14:00:00,29.69,29.71,29.65,29.67,88452.0,23.2998,23.3155,23.2684,23.2841,88452.0
2017-10-12 14:30:00,29.68,29.77,29.67,29.72,144408.0,23.2919,23.3626,23.2841,23.3233,144408.0
2017-10-12 15:00:00,29.71,29.72,29.66,29.66,139301.0,23.3155,23.3233,23.2762,23.2762,139301.0
2017-10-12 15:30:00,29.67,29.73,29.6,29.71,725284.0,23.2841,23.3312,23.2292,23.3155,725284.0
2017-10-13 09:30:00,29.84,29.97,29.71,29.71,219055.0,23.4175,23.5195,23.3155,23.3155,219055.0
2017-10-13 10:00:00,29.71,29.78,29.61,29.71,354489.0,23.3155,23.3704,23.237,23.3155,354489.0
2017-10-13 10:30:00,29.71,29.72,29.6,29.6,123659.0,23.3155,23.3233,23.2292,23.2292,123659.0
2017-10-13 11:00:00,29.6,29.64,29.59,29.61,86059.0,23.2292,23.2605,23.2213,23.237,86059.0
2017-10-13 11:30:00,29.6,29.63,29.59,29.6,50181.0,23.2292,23.2527,23.2213,23.2292,50181.0
2017-10-13 12:00:00,29.61,29.61,29.54,29.56,58280.0,23.237,23.237,23.1821,23.1978,58280.0
2017-10-13 12:30:00,29.57,29.59,29.55,29.57,93022.0,23.2056,23.2213,23.1899,23.2056,93022.0
2017-10-13 13:00:00,29.57,29.58,29.55,29.57,50267.0,23.2056,23.2135,23.1899,23.2056,50267.0
2017-10-13 13:30:00,29.57,29.57,29.49,29.49,89512.0,23.2056,23.2056,23.1428,23.1428,89512.0
2017-10-13 14:00:00,29.49,29.51,29.46,29.49,60500.0,23.1428,23.1585,23.1193,23.1428,60500.0
2017-10-13 14:30:00,29.49,29.5,29.4,29.45,166910.0,23.1428,23.1507,23.0722,23.1114,166910.0
2017-10-13 15:00:00,29.45,29.47,29.38,29.39,161112.0,23.1114,23.1271,23.0565,23.0644,161112.0
2017-10-13 15:30:00,29.39,29.41,29.35,29.37,602259.0,23.0644,23.08,23.033,23.0487,602259.0
2017-10-16 09:30:00,29.26,29.43,29.2,29.28,214419.0,22.9623,23.0957,22.9152,22.978,214419.0
2017-10-16 10:00:00,29.29,29.33,29.25,29.31,201839.0,22.9859,23.0173,22.9545,23.0016,201839.0
2017-10-16 10:30:00,29.32,29.33,29.21,29.25,98680.0,23.0094,23.0173,22.9231,22.9545,98680.0
2017-10-16 11:00:00,29.26,29.33,29.24,29.33,110853.0,22.9623,23.0173,22.9466,23.0173,110853.0
2017-10-16 11:30:00,29.32,29.34,29.3,29.34,57981.0,23.0094,23.0251,22.9937,23.0251,57981.0
2017-10-16 12:00:00,29.34,29.38,29.33,29.37,47750.0,23.0251,23.0565,23.0173,23.0487,47750.0
2017-10-16 12:30:00,29.38,29.41,29.36,29.4,40457.0,23.0565,23.08,23.0408,23.0722,40457.0
2017-10-16 13:00:00,29.4,29.5,29.4,29.48,65869.0,23.0722,23.1507,23.0722,23.135,65869.0
2017-10-16 13:30:00,29.48,29.52,29.45,29.52,79223.0,23.135,23.1664,23.1114,23.1664,79223.0
2017-10-16 14:00:00,29.52,29.54,29.48,29.52,116899.0,23.1664,23.1821,23.135,23.1664,116899.0
2017-10-16 14:30:00,29.52,29.56,29.48,29.55,131722.0,23.1664,23.1978,23.135,23.1899,131722.0
2017-10-16 15:00:00,29.54,29.55,29.45,29.46,182131.0,23.1821,23.1899,23.1114,23.1193,182131.0
2017-10-16 15:30:00,29.46,29.49,29.42,29.46,608959.0,23.1193,23.1428,23.0879,23.1193,608959.0
2017-10-17 09:30:00,29.43,29.47,29.37,29.37,84739.0,23.0957,23.1271,23.0487,23.0487,84739.0
2017-10-17 10:00:00,29.37,29.37,29.29,29.33,61153.0,23.0487,23.0487,22.9859,23.0173,61153.0
2017-10-17 10:30:00,29.33,29.39,29.27,29.31,105451.0,23.0173,23.0644,22.9702,23.0016,105451.0
2017-10-17 11:00:00,29.31,29.36,29.31,29.35,105486.0,23.0016,23.0408,23.0016,23.033,105486.0
2017-10-17 11:30:00,29.36,29.39,29.34,29.38,39757.0,23.0408,23.0644,23.0251,23.0565,39757.0
2017-10-17 12:00:00,29.39,29.4,29.36,29.36,57048.0,23.0644,23.0722,23.0408,23.0408,57048.0
2017-10-17 12:30:00,29.36,29.4,29.35,29.35,53103.0,23.0408,23.0722,23.033,23.033,53103.0
2017-10-17 13:00:00,29.36,29.39,29.34,29.38,92789.0,23.0408,23.0644,23.0251,23.0565,92789.0
2017-10-17 13:30:00,29.38,29.41,29.37,29.4,85381.0,23.0565,23.08,23.0487,23.0722,85381.0
2017-10-17 14:00:00,29.41,29.45,29.4,29.43,84941.0,23.08,23.1114,23.0722,23.0957,84941.0
2017-10-17 14:30:00,29.43,29.51,29.41,29.44,106010.0,23.0957,23.1585,23.08,23.1036,106010.0
2017-10-17 15:00:00,29.43,29.48,29.43,29.46,83715.0,23.0957,23.135,23.0957,23.1193,83715.0
2017-10-17 15:30:00,29.46,29.55,29.45,29.51,361901.0,23.1193,23.1899,23.1114,23.1585,361901.0
2017-10-18 09:30:00,29.51,29.8,29.49,29.59,270952.0,23.1585,23.3861,23.1428,23.2213,270952.0
2017-10-18 10:00:00,29.59,29.62,29.52,29.53,122436.0,23.2213,23.2449,23.1664,23.1742,122436.0
2017-10-18 10:30:00,29.53,29.55,29.49,29.55,105343.0,23.1742,23.1899,23.1428,23.1899,105343.0
2017-10-18 11:00:00,29.55,29.55,29.48,29.53,77120.0,23.1899,23.1899,23.135,23.1742,77120.0
2017-10-18 11:30:00,29.53,29.55,29.52,29.53,64234.0,23.1742,23.1899,23.1664,23.1742,64234.0
2017-10-18 12:00:00,29.53,29.53,29.51,29.53,47282.0,23.1742,23.1742,23.1585,23.1742,47282.0
2017-10-18 12:30:00,29.53,29.54,29.52,29.53,42065.0,23.1742,23.1821,23.1664,23.1742,42065.0
2017-10-18 13:00:00,29.53,29.55,29.52,29.54,45655.0,23.1742,23.1899,23.1664,23.1821,45655.0
2017-10-18 13:30:00,29.54,29.61,29.53,29.61,70338.0,23.1821,23.237,23.1742,23.237,70338.0
2017-10-18 14:00:00,29.61,29.63,29.59,29.63,93229.0,23.237,23.2527,23.2213,23.2527,93229.0
2017-10-18 14:30:00,29.63,29.64,29.57,29.58,79014.0,23.2527,23.2605,23.2056,23.2135,79014.0
2017-10-18 15:00:00,29.58,29.6,29.55,29.58,175831.0,23.2135,23.2292,23.1899,23.2135,175831.0
2017-10-18 15:30:00,29.58,29.62,29.57,29.59,360274.0,23.2135,23.2449,23.2056,23.2213,360274.0
2017-10-19 09:30:00,29.61,29.68,29.47,29.5,89577.0,23.237,23.2919,23.1271,23.1507,89577.0
2017-10-19 10:00:00,29.5,29.63,29.49,29.62,58605.0,23.1507,23.2527,23.1428,23.2449,58605.0
2017-10-19 10:30:00,29.62,29.64,29.57,29.6,41599.0,23.2449,23.2605,23.2056,23.2292,41599.0
2017-10-19 11:00:00,29.61,29.65,29.6,29.65,33573.0,23.237,23.2684,23.2292,23.2684,33573.0
2017-10-19 11:30:00,29.64,29.64,29.56,29.61,160196.0,23.2605,23.2605,23.1978,23.237,160196.0
2017-10-19 12:00:00,29.61,29.63,29.56,29.57,171056.0,23.237,23.2527,23.1978,23.2056,171056.0
2017-10-19 12:30:00,29.57,29.62,29.56,29.59,53848.0,23.2056,23.2449,23.1978,23.2213,53848.0
2017-10-19 13:00:00,29.6,29.62,29.54,29.58,82747.0,23.2292,23.2449,23.1821,23.2135,82747.0
2017-10-19 13:30:00,29.59,29.6,29.56,29.58,43069.0,23.2213,23.2292,23.1978,23.2135,43069.0
2017-10-19 14:00:00,29.58,29.61,29.56,29.6,51423.0,23.2135,23.237,23.1978,23.2292,51423.0
2017-10-19 14:30:00,29.6,29.61,29.54,29.57,194135.0,23.2292,23.237,23.1821,23.2056,194135.0
2017-10-19 15:00:00,29.57,29.66,29.55,29.64,103472.0,23.2056,23.2762,23.1899,23.2605,103472.0
2017-10-19 15:30:00,29.64,29.75,29.63,29.74,432284.0,23.2605,23.3469,23.2527,23.339,432284.0
2017-10-20 09:30:00,29.69,29.75,29.62,29.68,201875.0,23.2998,23.3469,23.2449,23.2919,201875.0
2017-10-20 10:00:00,29.66,29.68,29.62,29.67,70638.0,23.2762,23.2919,23.2449,23.2841,70638.0
2017-10-20 10:30:00,29.68,29.75,29.67,29.7,90629.0,23.2919,23.3469,23.2841,23.3076,90629.0
2017-10-20 11:00:00,29.71,29.71,29.63,29.65,69804.0,23.3155,23.3155,23.2527,23.2684,69804.0
2017-10-20 11:30:00,29.65,29.65,29.57,29.6,59151.0,23.2684,23.2684,23.2056,23.2292,59151.0
2017-10-20 12:00:00,29.6,29.64,29.58,29.61,42775.0,23.2292,23.2605,23.2135,23.237,42775.0
2017-10-20 12:30:00,29.6,29.6,29.57,29.58,31769.0,23.2292,23.2292,23.2056,23.2135,31769.0
2017-10-20 13:00:00,29.58,29.59,29.54,29.56,31257.0,23.2135,23.2213,23.1821,23.1978,31257.0
2017-10-20 13:30:00,29.56,29.56,29.53,29.53,44517.0,23.1978,23.1978,23.1742,23.1742,44517.0
2017-10-20 14:00:00,29.54,29.61,29.52,29.6,61713.0,23.1821,23.237,23.1664,23.2292,61713.0
2017-10-20 14:30:00,29.6,29.65,29.59,29.61,50437.0,23.2292,23.2684,23.2213,23.237,50437.0
2017-10-20 15:00:00,29.6,29.63,29.57,29.63,131526.0,23.2292,23.2527,23.2056,23.2527,131526.0
2017-10-20 15:30:00,29.63,29.7,29.63,29.7,275785.0,23.2527,23.3076,23.2527,23.3076,275785.0
2017-10-23 09:30:00,29.7,29.7,29.56,29.58,82198.0,23.3076,23.3076,23.1978,23.2135,82198.0
2017-10-23 10:00:00,29.58,29.61,29.55,29.56,66008.0,23.2135,23.237,23.1899,23.1978,66008.0
2017-10-23 10:30:00,29.57,29.59,29.53,29.58,54746.0,23.2056,23.2213,23.1742,23.2135,54746.0
2017-10-23 11:00:00,29.59,29.59,29.51,29.54,108927.0,23.2213,23.2213,23.1585,23.1821,108927.0
2017-10-23 11:30:00,29.55,29.57,29.53,29.56,79393.0,23.1899,23.2056,23.1742,23.1978,79393.0
2017-10-23 12:00:00,29.56,29.58,29.55,29.56,44395.0,23.1978,23.2135,23.1899,23.1978,44395.0
2017-10-23 12:30:00,29.55,29.59,29.55,29.58,38687.0,23.1899,23.2213,23.1899,23.2135,38687.0
2017-10-23 13:00:00,29.58,29.62,29.56,29.61,66837.0,23.2135,23.2449,23.1978,23.237,66837.0
2017-10-23 13:30:00,29.6,29.68,29.59,29.67,58353.0,23.2292,23.2919,23.2213,23.2841,58353.0
2017-10-23 14:00:00,29.66,29.68,29.64,29.67,61750.0,23.2762,23.2919,23.2605,23.2841,61750.0
2017-10-23 14:30:00,29.67,29.69,29.63,29.64,131453.0,23.2841,23.2998,23.2527,23.2605,131453.0
2017-10-23 15:00:00,29.64,29.68,29.63,29.67,109401.0,23.2605,23.2919,23.2527,23.2841,109401.0
2017-10-23 15:30:00,29.68,29.73,29.67,29.69,386194.0,23.2919,23.3312,23.2841,23.2998,386194.0
2017-10-24 09:30:00,29.68,29.78,29.64,29.67,124739.0,23.2919,23.3704,23.2605,23.2841,124739.0
2017-10-24 10:00:00,29.67,29.68,29.64,29.68,175162.0,23.2841,23.2919,23.2605,23.2919,175162.0
2017-10-24 10:30:00,29.68,29.68,29.55,29.56,46414.0,23.2919,23.2919,23.1899,23.1978,46414.0
2017-10-24 11:00:00,29.56,29.58,29.47,29.47,337298.0,23.1978,23.2135,23.1271,23.1271,337298.0
2017-10-24 11:30:00,29.48,29.5,29.46,29.5,56710.0,23.135,23.1507,23.1193,23.1507,56710.0
2017-10-24 12:00:00,29.5,29.54,29.5,29.53,83381.0,23.1507,23.1821,23.1507,23.1742,83381.0
2017-10-24 12:30:00,29.53,29.55,29.5,29.51,197090.0,23.1742,23.1899,23.1507,23.1585,197090.0
2017-10-24 13:00:00,29.51,29.55,29.49,29.5,128109.0,23.1585,23.1899,23.1428,23.1507,128109.0
2017-10-24 13:30:00,29.51,29.54,29.48,29.53,104530.0,23.1585,23.1821,23.135,23.1742,104530.0
2017-10-24 14:00:00,29.53,29.56,29.5,29.55,164043.0,23.1742,23.1978,23.1507,23.1899,164043.0
2017-10-24 14:30:00,29.55,29.58,29.5,29.55,402355.0,23.1899,23.2135,23.1507,23.1899,402355.0
2017-10-24 15:00:00,29.55,29.57,29.51,29.55,214189.0,23.1899,23.2056,23.1585,23.1899,214189.0
2017-10-24 15:30:00,29.55,29.64,29.55,29.6,584524.0,23.1899,23.2605,23.1899,23.2292,584524.0
2017-10-25 09:30:00,29.45,29.49,29.2,29.23,163319.0,23.1114,23.1428,22.9152,22.9388,163319.0
2017-10-25 10:00:00,29.22,29.22,29.08,29.1,148104.0,22.9309,22.9309,22.8211,22.8368,148104.0
2017-10-25 10:30:00,29.1,29.14,29.07,29.1,98605.0,22.8368,22.8682,22.8132,22.8368,98605.0
2017-10-25 11:00:00,29.1,29.22,29.08,29.18,98447.0,22.8368,22.9309,22.8211,22.8996,98447.0
2017-10-25 11:30:00,29.18,29.19,29.11,29.16,69548.0,22.8996,22.9074,22.8446,22.8839,69548.0
2017-10-25 12:00:00,29.17,29.17,29.11,29.13,96309.0,22.8917,22.8917,22.8446,22.8603,96309.0
2017-10-25 12:30:00,29.13,29.14,29.06,29.12,84043.0,22.8603,22.8682,22.8054,22.8525,84043.0
2017-10-25 13:00:00,29.12,29.16,29.1,29.14,51345.0,22.8525,22.8839,22.8368,22.8682,51345.0
2017-10-25 13:30:00,29.14,29.25,29.12,29.23,65405.0,22.8682,22.9545,22.8525,22.9388,65405.0
2017-10-25 14:00:00,29.24,29.27,29.22,29.26,57716.0,22.9466,22.9702,22.9309,22.9623,57716.0
2017-10-25 14:30:00,29.25,29.3,29.23,29.3,127875.0,22.9545,22.9937,22.9388,22.9937,127875.0
2017-10-25 15:00:00,29.3,29.39,29.3,29.37,90197.0,22.9937,23.0644,22.9937,23.0487,90197.0
2017-10-25 15:30:00,29.37,29.39,29.3,29.37,305569.0,23.0487,23.0644,22.9937,23.0487,305569.0
2017-10-26 09:30:00,29.51,29.77,29.51,29.73,140258.0,23.1585,23.3626,23.1585,23.3312,140258.0
2017-10-26 10:00:00,29.74,29.75,29.62,29.63,98568.0,23.339,23.3469,23.2449,23.2527,98568.0
2017-10-26 10:30:00,29.62,29.64,29.53,29.62,152799.0,23.2449,23.2605,23.1742,23.2449,152799.0
2017-10-26 11:00:00,29.62,29.63,29.47,29.49,60825.0,23.2449,23.2527,23.1271,23.1428,60825.0
2017-10-26 11:30:00,29.49,29.53,29.44,29.53,198883.0,23.1428,23.1742,23.1036,23.1742,198883.0
2017-10-26 12:00:00,29.52,29.59,29.5,29.59,57350.0,23.1664,23.2213,23.1507,23.2213,57350.0
2017-10-26 12:30:00,29.58,29.59,29.48,29.5,49843.0,23.2135,23.2213,23.135,23.1507,49843.0
2017-10-26 13:00:00,29.49,29.57,29.47,29.57,63754.0,23.1428,23.2056,23.1271,23.2056,63754.0
2017-10-26 13:30:00,29.56,29.57,29.47,29.49,77683.0,23.1978,23.2056,23.1271,23.1428,77683.0
2017-10-26 14:00:00,29.5,29.55,29.49,29.54,66014.0,23.1507,23.1899,23.1428,23.1821,66014.0
2017-10-26 14:30:00,29.54,29.58,29.51,29.52,92361.0,23.1821,23.2135,23.1585,23.1664,92361.0
2017-10-26 15:00:00,29.53,29.58,29.52,29.53,192579.0,23.1742,23.2135,23.1664,23.1742,192579.0
2017-10-26 15:30:00,29.53,29.56,29.46,29.49,415142.0,23.1742,23.1978,23.1193,23.1428,415142.0
2017-10-27 09:30:00,29.38,29.45,29.29,29.33,86469.0,23.0565,23.1114,22.9859,23.0173,86469.0
2017-10-27 10:00:00,29.35,29.55,29.34,29.53,70511.0,23.033,23.1899,23.0251,23.1742,70511.0
2017-10-27 10:30:00,29.53,29.63,29.51,29.57,51731.0,23.1742,23.2527,23.1585,23.2056,51731.0
2017-10-27 11:00:00,29.57,29.64,29.55,29.64,49982.0,23.2056,23.2605,23.1899,23.2605,49982.0
2017-10-27 11:30:00,29.63,29.65,29.57,29.58,51206.0,23.2527,23.2684,23.2056,23.2135,51206.0
2017-10-27 12:00:00,29.58,29.61,29.55,29.59,44208.0,23.2135,23.237,23.1899,23.2213,44208.0
2017-10-27 12:30:00,29.6,29.62,29.58,29.62,31598.0,23.2292,23.2449,23.2135,23.2449,31598.0
2017-10-27 13:00:00,29.61,29.62,29.59,29.59,28402.0,23.237,23.2449,23.2213,23.2213,28402.0
2017-10-27 13:30:00,29.59,29.6,29.55,29.58,43348.0,23.2213,23.2292,23.1899,23.2135,43348.0
2017-10-27 14:00:00,29.58,29.62,29.55,29.6,56433.0,23.2135,23.2449,23.1899,23.2292,56433.0
2017-10-27 14:30:00,29.6,29.61,29.56,29.6,58816.0,23.2292,23.237,23.1978,23.2292,58816.0
2017-10-27 15:00:00,29.6,29.69,29.59,29.68,109576.0,23.2292,23.2998,23.2213,23.2919,109576.0
2017-10-27 15:30:00,29.68,29.75,29.65,29.74,404473.0,23.2919,23.3469,23.2684,23.339,404473.0
2017-10-30 09:30:00,29.7,29.74,29.61,29.67,76730.0,23.3076,23.339,23.237,23.2841,76730.0
2017-10-30 10:00:00,29.67,29.7,29.56,29.58,53039.0,23.2841,23.3076,23.1978,23.2135,53039.0
2017-10-30 10:30:00,29.57,29.65,29.56,29.59,81126.0,23.2056,23.2684,23.1978,23.2213,81126.0
2017-10-30 11:00:00,29.59,29.59,29.5,29.53,60437.0,23.2213,23.2213,23.1507,23.1742,60437.0
2017-10-30 11:30:00,29.53,29.55,29.47,29.48,81216.0,23.1742,23.1899,23.1271,23.135,81216.0
2017-10-30 12:00:00,29.48,29.52,29.46,29.48,103518.0,23.135,23.1664,23.1193,23.135,103518.0
2017-10-30 12:30:00,29.48,29.48,29.43,29.45,85631.0,23.135,23.135,23.0957,23.1114,85631.0
2017-10-30 13:00:00,29.45,29.47,29.42,29.46,38084.0,23.1114,23.1271,23.0879,23.1193,38084.0
2017-10-30 13:30:00,29.45,29.48,29.42,29.43,57698.0,23.1114,23.135,23.0879,23.0957,57698.0
2017-10-30 14:00:00,29.43,29.48,29.42,29.46,54506.0,23.0957,23.135,23.0879,23.1193,54506.0
2017-10-30 14:30:00,29.46,29.52,29.45,29.48,121311.0,23.1193,23.1664,23.1114,23.135,121311.0
2017-10-30 15:00:00,29.47,29.48,29.44,29.45,181925.0,23.1271,23.135,23.1036,23.1114,181925.0
2017-10-30 15:30:00,29.46,29.49,29.44,29.46,720791.0,23.1193,23.1428,23.1036,23.1193,720791.0
2017-10-31 09:30:00,29.42,29.5,29.4,29.44,82907.0,23.0879,23.1507,23.0722,23.1036,82907.0
2017-10-31 10:00:00,29.45,29.48,29.35,29.42,60098.0,23.1114,23.135,23.033,23.0879,60098.0
2017-10-31 10:30:00,29.43,29.47,29.38,29.43,49932.0,23.0957,23.1271,23.0565,23.0957,49932.0
2017-10-31 11:00:00,29.42,29.46,29.41,29.43,71876.0,23.0879,23.1193,23.08,23.0957,71876.0
2017-10-31 11:30:00,29.43,29.49,29.42,29.46,133924.0,23.0957,23.1428,23.0879,23.1193,133924.0
2017-10-31 12:00:00,29.46,29.48,29.44,29.46,115492.0,23.1193,23.135,23.1036,23.1193,115492.0
2017-10-31 12:30:00,29.46,29.51,29.45,29.47,56302.0,23.1193,23.1585,23.1114,23.1271,56302.0
2017-10-31 13:00:00,29.48,29.53,29.47,29.5,47100.0,23.135,23.1742,23.1271,23.1507,47100.0
2017-10-31 13:30:00,29.51,29.51,29.46,29.47,74124.0,23.1585,23.1585,23.1193,23.1271,74124.0
2017-10-31 14:00:00,29.47,29.48,29.44,29.48,151254.0,23.1271,23.135,23.1036,23.135,151254.0
2017-10-31 14:30:00,29.48,29.61,29.46,29.61,131742.0,23.135,23.237,23.1193,23.237,131742.0
2017-10-31 15:00:00,29.61,29.65,29.59,29.64,140067.0,23.237,23.2684,23.2213,23.2605,140067.0
2017-10-31 15:30:00,29.64,29.64,29.55,29.57,347060.0,23.2605,23.2605,23.1899,23.2056,347060.0
2017-11-01 09:30:00,29.71,29.71,29.45,29.5,146700.0,23.3155,23.3155,23.1114,23.1507,146700.0
2017-11-01 10:00:00,29.51,29.6,29.5,29.55,195100.0,23.1585,23.2292,23.1507,23.1899,195100.0
2017-11-01 10:30:00,29.54,29.73,29.5,29.72,204644.0,23.1821,23.3312,23.1507,23.3233,204644.0
2017-11-01 11:00:00,29.73,29.77,29.62,29.63,222463.0,23.3312,23.3626,23.2449,23.2527,222463.0
2017-11-01 11:30:00,29.62,29.64,29.55,29.62,142782.0,23.2449,23.2605,23.1899,23.2449,142782.0
2017-11-01 12:00:00,29.61,29.66,29.6,29.62,96755.0,23.237,23.2762,23.2292,23.2449,96755.0
2017-11-01 12:30:00,29.62,29.63,29.57,29.62,86132.0,23.2449,23.2527,23.2056,23.2449,86132.0
2017-11-01 13:00:00,29.61,29.65,29.6,29.62,265951.0,23.237,23.2684,23.2292,23.2449,265951.0
2017-11-01 13:30:00,29.62,29.75,29.58,29.71,126757.0,23.2449,23.3469,23.2135,23.3155,126757.0
2017-11-01 14:00:00,29.71,29.77,29.61,29.69,260944.0,23.3155,23.3626,23.237,23.2998,260944.0
2017-11-01 14:30:00,29.7,29.73,29.68,29.7,279952.0,23.3076,23.3312,23.2919,23.3076,279952.0
2017-11-01 15:00:00,29.7,29.71,29.65,29.67,245601.0,23.3076,23.3155,23.2684,23.2841,245601.0
2017-11-01 15:30:00,29.68,29.72,29.64,29.71,759315.0,23.2919,23.3233,23.2605,23.3155,759315.0
2017-11-02 09:30:00,29.71,29.75,29.52,29.58,137291.0,23.3155,23.3469,23.1664,23.2135,137291.0
2017-11-02 10:00:00,29.58,29.6,29.44,29.47,199160.0,23.2135,23.2292,23.1036,23.1271,199160.0
2017-11-02 10:30:00,29.47,29.58,29.44,29.56,139572.0,23.1271,23.2135,23.1036,23.1978,139572.0
2017-11-02 11:00:00,29.55,29.71,29.55,29.7,136158.0,23.1899,23.3155,23.1899,23.3076,136158.0
2017-11-02 11:30:00,29.69,29.72,29.65,29.69,149820.0,23.2998,23.3233,23.2684,23.2998,149820.0
2017-11-02 12:00:00,29.69,29.7,29.59,29.59,89731.0,23.2998,23.3076,23.2213,23.2213,89731.0
2017-11-02 12:30:00,29.59,29.59,29.47,29.51,142431.0,23.2213,23.2213,23.1271,23.1585,142431.0
2017-11-02 13:00:00,29.51,29.73,29.5,29.71,227631.0,23.1585,23.3312,23.1507,23.3155,227631.0
2017-11-02 13:30:00,29.71,29.81,29.66,29.75,202502.0,23.3155,23.394,23.2762,23.3469,202502.0
2017-11-02 14:00:00,29.75,29.76,29.69,29.75,234045.0,23.3469,23.3547,23.2998,23.3469,234045.0
2017-11-02 14:30:00,29.75,29.75,29.67,29.71,207630.0,23.3469,23.3469,23.2841,23.3155,207630.0
2017-11-02 15:00:00,29.71,29.75,29.66,29.75,151995.0,23.3155,23.3469,23.2762,23.3469,151995.0
2017-11-02 15:30:00,29.74,29.77,29.71,29.74,633828.0,23.339,23.3626,23.3155,23.339,633828.0
2017-11-03 09:30:00,28.57,29.68,28.2,29.49,425158.0,22.4208,23.2919,22.1305,23.1428,425158.0
2017-11-03 10:00:00,29.51,29.61,29.38,29.55,197424.0,23.1585,23.237,23.0565,23.1899,197424.0
2017-11-03 10:30:00,29.55,29.55,29.36,29.49,182689.0,23.1899,23.1899,23.0408,23.1428,182689.0
2017-11-03 11:00:00,29.49,29.51,29.42,29.45,107816.0,23.1428,23.1585,23.0879,23.1114,107816.0
2017-11-03 11:30:00,29.46,29.86,29.45,29.85,215679.0,23.1193,23.4332,23.1114,23.4253,215679.0
2017-11-03 12:00:00,29.85,29.85,29.66,29.67,193622.0,23.4253,23.4253,23.2762,23.2841,193622.0
2017-11-03 12:30:00,29.67,29.73,29.66,29.71,72943.0,23.2841,23.3312,23.2762,23.3155,72943.0
2017-11-03 13:00:00,29.7,29.75,29.64,29.7,58969.0,23.3076,23.3469,23.2605,23.3076,58969.0
2017-11-03 13:30:00,29.7,29.7,29.65,29.66,61355.0,23.3076,23.3076,23.2684,23.2762,61355.0
2017-11-03 14:00:00,29.66,29.71,29.61,29.67,82283.0,23.2762,23.3155,23.237,23.2841,82283.0
2017-11-03 14:30:00,29.67,29.72,29.61,29.68,111881.0,23.2841,23.3233,23.237,23.2919,111881.0
2017-11-03 15:00:00,29.67,29.74,29.6,29.62,156876.0,23.2841,23.339,23.2292,23.2449,156876.0
2017-11-03 15:30:00,29.62,29.64,29.57,29.59,507283.0,23.2449,23.2605,23.2056,23.2213,507283.0
2017-11-06 09:30:00,29.6,29.67,29.48,29.58,165323.0,23.2292,23.2841,23.135,23.2135,165323.0
2017-11-06 10:00:00,29.57,29.78,29.57,29.77,164701.0,23.2056,23.3704,23.2056,23.3626,164701.0
2017-11-06 10:30:00,29.78,29.83,29.72,29.81,116440.0,23.3704,23.4097,23.3233,23.394,116440.0
2017-11-06 11:00:00,29.81,29.85,29.78,29.81,78705.0,23.394,23.4253,23.3704,23.394,78705.0
2017-11-06 11:30:00,29.81,29.84,29.79,29.82,56695.0,23.394,23.4175,23.3783,23.4018,56695.0
2017-11-06 12:00:00,29.82,29.83,29.76,29.81,52472.0,23.4018,23.4097,23.3547,23.394,52472.0
2017-11-06 12:30:00,29.81,29.87,29.8,29.85,54622.0,23.394,23.441,23.3861,23.4253,54622.0
2017-11-06 13:00:00,29.85,29.86,29.76,29.76,115814.0,23.4253,23.4332,23.3547,23.3547,115814.0
2017-11-06 13:30:00,29.76,29.79,29.75,29.79,68825.0,23.3547,23.3783,23.3469,23.3783,68825.0
2017-11-06 14:00:00,29.79,29.79,29.74,29.76,68456.0,23.3783,23.3783,23.339,23.3547,68456.0
2017-11-06 14:30:00,29.76,29.79,29.72,29.77,97549.0,23.3547,23.3783,23.3233,23.3626,97549.0
2017-11-06 15:00:00,29.77,29.82,29.74,29.79,133095.0,23.3626,23.4018,23.339,23.3783,133095.0
2017-11-06 15:30:00,29.79,29.8,29.68,29.71,380657.0,23.3783,23.3861,23.2919,23.3155,380657.0
2017-11-07 09:30:00,29.7,29.83,29.69,29.79,146189.0,23.3076,23.4097,23.2998,23.3783,146189.0
2017-11-07 10:00:00,29.79,29.84,29.73,29.77,78153.0,23.3783,23.4175,23.3312,23.3626,78153.0
2017-11-07 10:30:00,29.78,29.89,29.71,29.89,93319.0,23.3704,23.4567,23.3155,23.4567,93319.0
2017-11-07 11:00:00,29.89,29.96,29.86,29.95,125108.0,23.4567,23.5117,23.4332,23.5038,125108.0
2017-11-07 11:30:00,29.95,29.98,29.9,29.93,84905.0,23.5038,23.5274,23.4646,23.4881,84905.0
2017-11-07 12:00:00,29.92,29.99,29.9,29.99,102747.0,23.4803,23.5352,23.4646,23.5352,102747.0
2017-11-07 12:30:00,29.99,29.99,29.93,29.93,61031.0,23.5352,23.5352,23.4881,23.4881,61031.0
2017-11-07 13:00:00,29.94,29.99,29.93,29.96,49302.0,23.496,23.5352,23.4881,23.5117,49302.0
2017-11-07 13:30:00,29.96,29.97,29.94,29.95,46357.0,23.5117,23.5195,23.496,23.5038,46357.0
2017-11-07 14:00:00,29.96,29.96,29.88,29.92,87186.0,23.5117,23.5117,23.4489,23.4803,87186.0
2017-11-07 14:30:00,29.92,29.98,29.9,29.98,227827.0,23.4803,23.5274,23.4646,23.5274,227827.0
2017-11-07 15:00:00,29.98,29.99,29.95,29.99,123614.0,23.5274,23.5352,23.5038,23.5352,123614.0
2017-11-07 15:30:00,29.99,29.99,29.94,29.96,422750.0,23.5352,23.5352,23.496,23.5117,422750.0
2017-11-08 09:30:00,29.92,30.04,29.84,29.87,158620.0,23.4803,23.5745,23.4175,23.441,158620.0
2017-11-08 10:00:00,29.88,29.94,29.85,29.94,64308.0,23.4489,23.496,23.4253,23.496,64308.0
2017-11-08 10:30:00,29.93,29.94,29.85,29.9,78140.0,23.4881,23.496,23.4253,23.4646,78140.0
2017-11-08 11:00:00,29.9,29.9,29.83,29.85,140808.0,23.4646,23.4646,23.4097,23.4253,140808.0
2017-11-08 11:30:00,29.85,29.86,29.8,29.83,71202.0,23.4253,23.4332,23.3861,23.4097,71202.0
2017-11-08 12:00:00,29.82,29.83,29.79,29.82,48268.0,23.4018,23.4097,23.3783,23.4018,48268.0
2017-11-08 12:30:00,29.82,29.87,29.81,29.86,37942.0,23.4018,23.441,23.394,23.4332,37942.0
2017-11-08 13:00:00,29.86,29.9,29.85,29.87,48701.0,23.4332,23.4646,23.4253,23.441,48701.0
2017-11-08 13:30:00,29.88,29.92,29.87,29.92,82064.0,23.4489,23.4803,23.441,23.4803,82064.0
2017-11-08 14:00:00,29.92,29.95,29.89,29.94,55975.0,23.4803,23.5038,23.4567,23.496,55975.0
2017-11-08 14:30:00,29.94,29.99,29.92,29.98,94356.0,23.496,23.5352,23.4803,23.5274,94356.0
2017-11-08 15:00:00,29.99,29.99,29.94,29.96,124639.0,23.5352,23.5352,23.496,23.5117,124639.0
2017-11-08 15:30:00,29.96,29.97,29.92,29.95,473832.0,23.5117,23.5195,23.4803,23.5038,473832.0
2017-11-09 09:30:00,29.83,29.92,29.81,29.81,133650.0,23.4097,23.4803,23.394,23.394,133650.0
2017-11-09 10:00:00,29.8,29.85,29.77,29.79,74994.0,23.3861,23.4253,23.3626,23.3783,74994.0
2017-11-09 10:30:00,29.79,29.8,29.65,29.67,102144.0,23.3783,23.3861,23.2684,23.2841,102144.0
2017-11-09 11:00:00,29.67,29.73,29.66,29.72,67669.0,23.2841,23.3312,23.2762,23.3233,67669.0
2017-11-09 11:30:00,29.72,29.79,29.71,29.79,59850.0,23.3233,23.3783,23.3155,23.3783,59850.0
2017-11-09 12:00:00,29.79,29.79,29.7,29.71,39386.0,23.3783,23.3783,23.3076,23.3155,39386.0
2017-11-09 12:30:00,29.71,29.74,29.68,29.7,48274.0,23.3155,23.339,23.2919,23.3076,48274.0
2017-11-09 13:00:00,29.71,29.77,29.7,29.77,43240.0,23.3155,23.3626,23.3076,23.3626,43240.0
2017-11-09 13:30:00,29.77,29.79,29.71,29.73,63623.0,23.3626,23.3783,23.3155,23.3312,63623.0
2017-11-09 14:00:00,29.73,29.78,29.72,29.78,53802.0,23.3312,23.3704,23.3233,23.3704,53802.0
2017-11-09 14:30:00,29.79,29.79,29.74,29.76,34226.0,23.3783,23.3783,23.339,23.3547,34226.0
2017-11-09 15:00:00,29.75,29.83,29.75,29.83,59257.0,23.3469,23.4097,23.3469,23.4097,59257.0
2017-11-09 15:30:00,29.83,29.86,29.81,29.83,313007.0,23.4097,23.4332,23.394,23.4097,313007.0
2017-11-10 09:30:00,29.66,29.71,29.44,29.46,343712.0,23.2762,23.3155,23.1036,23.1193,343712.0
2017-11-10 10:00:00,29.46,29.57,29.45,29.53,136653.0,23.1193,23.2056,23.1114,23.1742,136653.0
2017-11-10 10:30:00,29.53,29.6,29.51,29.6,56307.0,23.1742,23.2292,23.1585,23.2292,56307.0
2017-11-10 11:00:00,29.6,29.61,29.45,29.47,145400.0,23.2292,23.237,23.1114,23.1271,145400.0
2017-11-10 11:30:00,29.47,29.49,29.4,29.43,117850.0,23.1271,23.1428,23.0722,23.0957,117850.0
2017-11-10 12:00:00,29.44,29.44,29.4,29.42,67402.0,23.1036,23.1036,23.0722,23.0879,67402.0
2017-11-10 12:30:00,29.42,29.42,29.36,29.37,66526.0,23.0879,23.0879,23.0408,23.0487,66526.0
2017-11-10 13:00:00,29.37,29.38,29.33,29.36,89860.0,23.0487,23.0565,23.0173,23.0408,89860.0
2017-11-10 13:30:00,29.36,29.39,29.35,29.39,42370.0,23.0408,23.0644,23.033,23.0644,42370.0
2017-11-10 14:00:00,29.39,29.44,29.39,29.4,78315.0,23.0644,23.1036,23.0644,23.0722,78315.0
2017-11-10 14:30:00,29.41,29.41,29.35,29.36,102078.0,23.08,23.08,23.033,23.0408,102078.0
2017-11-10 15:00:00,29.35,29.45,29.35,29.45,96688.0,23.033,23.1114,23.033,23.1114,96688.0
2017-11-10 15:30:00,29.45,29.47,29.39,29.4,348101.0,23.1114,23.1271,23.0644,23.0722,348101.0
2017-11-13 09:30:00,29.42,29.58,29.41,29.56,143808.0,23.0879,23.2135,23.08,23.1978,143808.0
2017-11-13 10:00:00,29.55,29.56,29.42,29.46,169712.0,23.1899,23.1978,23.0879,23.1193,169712.0
2017-11-13 10:30:00,29.45,29.46,29.4,29.46,73849.0,23.1114,23.1193,23.0722,23.1193,73849.0
2017-11-13 11:00:00,29.46,29.5,29.44,29.44,101044.0,23.1193,23.1507,23.1036,23.1036,101044.0
2017-11-13 11:30:00,29.45,29.58,29.42,29.56,139874.0,23.1114,23.2135,23.0879,23.1978,139874.0
2017-11-13 12:00:00,29.56,29.61,29.55,29.6,65741.0,23.1978,23.237,23.1899,23.2292,65741.0
2017-11-13 12:30:00,29.61,29.66,29.59,29.65,69533.0,23.237,23.2762,23.2213,23.2684,69533.0
2017-11-13 13:00:00,29.65,29.66,29.58,29.6,57766.0,23.2684,23.2762,23.2135,23.2292,57766.0
2017-11-13 13:30:00,29.61,29.61,29.57,29.61,90736.0,23.237,23.237,23.2056,23.237,90736.0
2017-11-13 14:00:00,29.61,29.63,29.57,29.57,85898.0,23.237,23.2527,23.2056,23.2056,85898.0
2017-11-13 14:30:00,29.58,29.58,29.54,29.58,95257.0,23.2135,23.2135,23.1821,23.2135,95257.0
2017-11-13 15:00:00,29.58,29.59,29.54,29.56,184104.0,23.2135,23.2213,23.1821,23.1978,184104.0
2017-11-13 15:30:00,29.57,29.63,29.55,29.63,397395.0,23.2056,23.2527,23.1899,23.2527,397395.0
2017-11-14 09:30:00,29.5,29.64,29.49,29.55,207913.0,23.1507,23.2605,23.1428,23.1899,207913.0
2017-11-14 10:00:00,29.55,29.74,29.54,29.7,407530.0,23.1899,23.339,23.1821,23.3076,407530.0
2017-11-14 10:30:00,29.7,29.73,29.67,29.73,316764.0,23.3076,23.3312,23.2841,23.3312,316764.0
2017-11-14 11:00:00,29.73,29.75,29.67,29.68,221692.0,23.3312,23.3469,23.2841,23.2919,221692.0
2017-11-14 11:30:00,29.69,29.73,29.67,29.71,132950.0,23.2998,23.3312,23.2841,23.3155,132950.0
2017-11-14 12:00:00,29.71,29.76,29.71,29.73,102960.0,23.3155,23.3547,23.3155,23.3312,102960.0
2017-11-14 12:30:00,29.73,29.77,29.69,29.77,206247.0,23.3312,23.3626,23.2998,23.3626,206247.0
2017-11-14 13:00:00,29.76,29.8,29.74,29.78,48481.0,23.3547,23.3861,23.339,23.3704,48481.0
2017-11-14 13:30:00,29.77,29.78,29.72,29.74,65903.0,23.3626,23.3704,23.3233,23.339,65903.0
2017-11-14 14:00:00,29.73,29.82,29.71,29.8,196053.0,23.3312,23.4018,23.3155,23.3861,196053.0
2017-11-14 14:30:00,29.8,29.82,29.77,29.78,157191.0,23.3861,23.4018,23.3626,23.3704,157191.0
2017-11-14 15:00:00,29.78,29.86,29.74,29.85,161744.0,23.3704,23.4332,23.339,23.4253,161744.0
2017-11-14 15:30:00,29.85,29.96,29.85,29.94,402839.0,23.4253,23.5117,23.4253,23.496,402839.0
2017-11-15 09:30:00,29.74,29.85,29.56,29.61,149658.0,23.5517,23.6388,23.4092,23.4488,149658.0
2017-11-15 10:00:00,29.6,29.6,29.48,29.54,103867.0,23.4409,23.4409,23.3458,23.3934,103867.0
2017-11-15 10:30:00,29.55,29.58,29.39,29.41,117877.0,23.4013,23.425,23.2746,23.2904,117877.0
2017-11-15 11:00:00,29.41,29.41,29.29,29.3,77042.0,23.2904,23.2904,23.1954,23.2033,77042.0
2017-11-15 11:30:00,29.3,29.34,29.28,29.3,104032.0,23.2033,23.235,23.1875,23.2033,104032.0
2017-11-15 12:00:00,29.3,29.39,29.27,29.39,205282.0,23.2033,23.2746,23.1795,23.2746,205282.0
2017-11-15 12:30:00,29.39,29.42,29.34,29.34,147974.0,23.2746,23.2983,23.235,23.235,147974.0
2017-11-15 13:00:00,29.35,29.38,29.32,29.38,45024.0,23.2429,23.2666,23.2191,23.2666,45024.0
2017-11-15 13:30:00,29.38,29.39,29.33,29.34,62557.0,23.2666,23.2746,23.2271,23.235,62557.0
2017-11-15 14:00:00,29.35,29.39,29.32,29.39,106186.0,23.2429,23.2746,23.2191,23.2746,106186.0
2017-11-15 14:30:00,29.39,29.42,29.37,29.4,78421.0,23.2746,23.2983,23.2587,23.2825,78421.0
2017-11-15 15:00:00,29.4,29.43,29.38,29.41,159531.0,23.2825,23.3062,23.2666,23.2904,159531.0
2017-11-15 15:30:00,29.4,29.41,29.33,29.35,320154.0,23.2825,23.2904,23.2271,23.2429,320154.0
2017-11-16 09:30:00,29.25,29.31,28.91,28.93,542323.0,23.1637,23.2112,22.8944,22.9103,542323.0
2017-11-16 10:00:00,28.92,29.05,28.8,29.02,296650.0,22.9024,23.0053,22.8073,22.9816,296650.0
2017-11-16 10:30:00,29.02,29.2,28.99,29.09,262183.0,22.9816,23.1241,22.9578,23.037,262183.0
2017-11-16 11:00:00,29.1,29.15,29.06,29.15,95365.0,23.0449,23.0845,23.0132,23.0845,95365.0
2017-11-16 11:30:00,29.14,29.16,29.1,29.13,114007.0,23.0766,23.0924,23.0449,23.0687,114007.0
2017-11-16 12:00:00,29.14,29.14,29.04,29.1,160752.0,23.0766,23.0766,22.9974,23.0449,160752.0
2017-11-16 12:30:00,29.11,29.11,29.07,29.1,58903.0,23.0528,23.0528,23.0212,23.0449,58903.0
2017-11-16 13:00:00,29.1,29.14,29.1,29.12,67110.0,23.0449,23.0766,23.0449,23.0607,67110.0
2017-11-16 13:30:00,29.12,29.14,29.09,29.12,95370.0,23.0607,23.0766,23.037,23.0607,95370.0
2017-11-16 14:00:00,29.13,29.18,29.12,29.15,110691.0,23.0687,23.1083,23.0607,23.0845,110691.0
2017-11-16 14:30:00,29.15,29.16,29.08,29.08,130826.0,23.0845,23.0924,23.0291,23.0291,130826.0
2017-11-16 15:00:00,29.09,29.1,29.02,29.07,255088.0,23.037,23.0449,22.9816,23.0212,255088.0
2017-11-16 15:30:00,29.07,29.07,28.98,29.04,553869.0,23.0212,23.0212,22.9499,22.9974,553869.0
2017-11-17 09:30:00,28.98,29.17,28.98,29.03,202721.0,22.9499,23.1003,22.9499,22.9895,202721.0
2017-11-17 10:00:00,29.03,29.07,29.0,29.02,110485.0,22.9895,23.0212,22.9657,22.9816,110485.0
2017-11-17 10:30:00,29.02,29.03,28.96,28.99,104247.0,22.9816,22.9895,22.934,22.9578,104247.0
2017-11-17 11:00:00,28.99,29.02,28.91,28.94,110379.0,22.9578,22.9816,22.8944,22.9182,110379.0
2017-11-17 11:30:00,28.95,28.96,28.91,28.92,75045.0,22.9261,22.934,22.8944,22.9024,75045.0
2017-11-17 12:00:00,28.91,28.98,28.91,28.97,138082.0,22.8944,22.9499,22.8944,22.942,138082.0
2017-11-17 12:30:00,28.97,29.0,28.95,28.99,107305.0,22.942,22.9657,22.9261,22.9578,107305.0
2017-11-17 13:00:00,29.0,29.01,28.94,28.96,83183.0,22.9657,22.9736,22.9182,22.934,83183.0
2017-11-17 13:30:00,28.95,29.02,28.94,29.02,81625.0,22.9261,22.9816,22.9182,22.9816,81625.0
2017-11-17 14:00:00,29.02,29.06,29.0,29.05,82259.0,22.9816,23.0132,22.9657,23.0053,82259.0
2017-11-17 14:30:00,29.05,29.05,28.99,29.01,98194.0,23.0053,23.0053,22.9578,22.9736,98194.0
2017-11-17 15:00:00,29.01,29.04,29.01,29.01,115694.0,22.9736,22.9974,22.9736,22.9736,115694.0
2017-11-17 15:30:00,29.02,29.03,28.97,29.01,593525.0,22.9816,22.9895,22.942,22.9736,593525.0
2017-11-20 09:30:00,29.01,29.09,28.84,28.87,150824.0,22.9736,23.037,22.839,22.8628,150824.0
2017-11-20 10:00:00,28.86,28.89,28.84,28.87,105926.0,22.8548,22.8786,22.839,22.8628,105926.0
2017-11-20 10:30:00,28.87,28.97,28.87,28.95,110363.0,22.8628,22.942,22.8628,22.9261,110363.0
2017-11-20 11:00:00,28.94,29.05,28.94,29.04,155326.0,22.9182,23.0053,22.9182,22.9974,155326.0
2017-11-20 11:30:00,29.04,29.06,29.02,29.06,130144.0,22.9974,23.0132,22.9816,23.0132,130144.0
2017-11-20 12:00:00,29.05,29.08,29.03,29.04,111152.0,23.0053,23.0291,22.9895,22.9974,111152.0
2017-11-20 12:30:00,29.04,29.09,29.04,29.07,57869.0,22.9974,23.037,22.9974,23.0212,57869.0
2017-11-20 13:00:00,29.06,29.07,29.05,29.05,49865.0,23.0132,23.0212,23.0053,23.0053,49865.0
2017-11-20 13:30:00,29.05,29.07,29.04,29.07,53558.0,23.0053,23.0212,22.9974,23.0212,53558.0
2017-11-20 14:00:00,29.07,29.07,29.03,29.05,74015.0,23.0212,23.0212,22.9895,23.0053,74015.0
2017-11-20 14:30:00,29.05,29.11,29.04,29.11,106177.0,23.0053,23.0528,22.9974,23.0528,106177.0
2017-11-20 15:00:00,29.11,29.13,29.1,29.11,112837.0,23.0528,23.0687,23.0449,23.0528,112837.0
2017-11-20 15:30:00,29.11,29.13,29.05,29.12,428637.0,23.0528,23.0687,23.0053,23.0607,428637.0
2017-11-21 09:30:00,29.2,29.21,29.1,29.12,129503.0,23.1241,23.132,23.0449,23.0607,129503.0
2017-11-21 10:00:00,29.11,29.11,29.04,29.06,52440.0,23.0528,23.0528,22.9974,23.0132,52440.0
2017-11-21 10:30:00,29.06,29.09,29.03,29.08,46336.0,23.0132,23.037,22.9895,23.0291,46336.0
2017-11-21 11:00:00,29.08,29.16,29.07,29.14,66286.0,23.0291,23.0924,23.0212,23.0766,66286.0
2017-11-21 11:30:00,29.14,29.14,29.06,29.07,56213.0,23.0766,23.0766,23.0132,23.0212,56213.0
2017-11-21 12:00:00,29.07,29.1,29.05,29.1,54032.0,23.0212,23.0449,23.0053,23.0449,54032.0
2017-11-21 12:30:00,29.1,29.12,29.05,29.06,42825.0,23.0449,23.0607,23.0053,23.0132,42825.0
2017-11-21 13:00:00,29.07,29.09,29.03,29.08,44555.0,23.0212,23.037,22.9895,23.0291,44555.0
2017-11-21 13:30:00,29.08,29.09,29.06,29.09,52161.0,23.0291,23.037,23.0132,23.037,52161.0
2017-11-21 14:00:00,29.09,29.14,29.08,29.11,54505.0,23.037,23.0766,23.0291,23.0528,54505.0
2017-11-21 14:30:00,29.11,29.13,29.08,29.09,116919.0,23.0528,23.0687,23.0291,23.037,116919.0
2017-11-21 15:00:00,29.09,29.1,29.04,29.05,72247.0,23.037,23.0449,22.9974,23.0053,72247.0
2017-11-21 15:30:00,29.05,29.09,29.04,29.09,224798.0,23.0053,23.037,22.9974,23.037,224798.0
2017-11-22 09:30:00,29.11,29.2,29.09,29.14,179201.0,23.0528,23.1241,23.037,23.0766,179201.0
2017-11-22 10:00:00,29.13,29.21,29.1,29.14,160726.0,23.0687,23.132,23.0449,23.0766,160726.0
2017-11-22 10:30:00,29.14,29.16,29.1,29.15,74725.0,23.0766,23.0924,23.0449,23.0845,74725.0
2017-11-22 11:00:00,29.16,29.17,29.11,29.12,60376.0,23.0924,23.1003,23.0528,23.0607,60376.0
2017-11-22 11:30:00,29.13,29.14,29.11,29.11,48465.0,23.0687,23.0766,23.0528,23.0528,48465.0
2017-11-22 12:00:00,29.11,29.14,29.1,29.12,40746.0,23.0528,23.0766,23.0449,23.0607,40746.0
2017-11-22 12:30:00,29.12,29.13,29.09,29.1,124778.0,23.0607,23.0687,23.037,23.0449,124778.0
2017-11-22 13:00:00,29.1,29.12,29.08,29.11,47458.0,23.0449,23.0607,23.0291,23.0528,47458.0
2017-11-22 13:30:00,29.12,29.14,29.1,29.12,85756.0,23.0607,23.0766,23.0449,23.0607,85756.0
2017-11-22 14:00:00,29.12,29.18,29.12,29.18,78269.0,23.0607,23.1083,23.0607,23.1083,78269.0
2017-11-22 14:30:00,29.17,29.18,29.13,29.14,55909.0,23.1003,23.1083,23.0687,23.0766,55909.0
2017-11-22 15:00:00,29.14,29.15,29.11,29.13,118904.0,23.0766,23.0845,23.0528,23.0687,118904.0
2017-11-22 15:30:00,29.13,29.15,29.1,29.14,286571.0,23.0687,23.0845,23.0449,23.0766,286571.0
2017-11-24 09:30:00,29.15,29.23,29.09,29.21,116223.0,23.0845,23.1479,23.037,23.132,116223.0
2017-11-24 10:00:00,29.2,29.21,29.14,29.18,61439.0,23.1241,23.132,23.0766,23.1083,61439.0
2017-11-24 10:30:00,29.18,29.19,29.15,29.17,66770.0,23.1083,23.1162,23.0845,23.1003,66770.0
2017-11-24 11:00:00,29.17,29.17,29.1,29.11,52635.0,23.1003,23.1003,23.0449,23.0528,52635.0
2017-11-24 11:30:00,29.1,29.1,29.05,29.07,55678.0,23.0449,23.0449,23.0053,23.0212,55678.0
2017-11-24 12:00:00,29.07,29.07,29.05,29.05,58397.0,23.0212,23.0212,23.0053,23.0053,58397.0
2017-11-24 12:30:00,29.05,29.06,29.02,29.04,172319.0,23.0053,23.0132,22.9816,22.9974,172319.0
2017-11-27 09:30:00,29.11,29.33,29.09,29.33,194617.0,23.0528,23.2271,23.037,23.2271,194617.0
2017-11-27 10:00:00,29.34,29.36,29.26,29.27,132662.0,23.235,23.2508,23.1716,23.1795,132662.0
2017-11-27 10:30:00,29.27,29.38,29.27,29.37,91598.0,23.1795,23.2666,23.1795,23.2587,91598.0
2017-11-27 11:00:00,29.38,29.44,29.36,29.4,91010.0,23.2666,23.3142,23.2508,23.2825,91010.0
2017-11-27 11:30:00,29.41,29.46,29.39,29.45,114353.0,23.2904,23.33,23.2746,23.3221,114353.0
2017-11-27 12:00:00,29.45,29.55,29.44,29.55,109696.0,23.3221,23.4013,23.3142,23.4013,109696.0
2017-11-27 12:30:00,29.54,29.57,29.53,29.57,82032.0,23.3934,23.4171,23.3854,23.4171,82032.0
2017-11-27 13:00:00,29.57,29.57,29.49,29.5,116323.0,23.4171,23.4171,23.3538,23.3617,116323.0
2017-11-27 13:30:00,29.51,29.53,29.5,29.52,61155.0,23.3696,23.3854,23.3617,23.3775,61155.0
2017-11-27 14:00:00,29.53,29.53,29.49,29.52,65143.0,23.3854,23.3854,23.3538,23.3775,65143.0
2017-11-27 14:30:00,29.52,29.53,29.48,29.52,83660.0,23.3775,23.3854,23.3458,23.3775,83660.0
2017-11-27 15:00:00,29.52,29.55,29.51,29.52,97867.0,23.3775,23.4013,23.3696,23.3775,97867.0
2017-11-27 15:30:00,29.53,29.57,29.52,29.53,379006.0,23.3854,23.4171,23.3775,23.3854,379006.0
2017-11-28 09:30:00,29.57,29.67,29.54,29.67,116846.0,23.4171,23.4963,23.3934,23.4963,116846.0
2017-11-28 10:00:00,29.67,29.7,29.57,29.58,88134.0,23.4963,23.5201,23.4171,23.425,88134.0
2017-11-28 10:30:00,29.58,29.63,29.55,29.56,65340.0,23.425,23.4646,23.4013,23.4092,65340.0
2017-11-28 11:00:00,29.56,29.58,29.51,29.54,66617.0,23.4092,23.425,23.3696,23.3934,66617.0
2017-11-28 11:30:00,29.54,29.62,29.54,29.62,69519.0,23.3934,23.4567,23.3934,23.4567,69519.0
2017-11-28 12:00:00,29.61,29.64,29.59,29.64,38577.0,23.4488,23.4725,23.433,23.4725,38577.0
2017-11-28 12:30:00,29.64,29.65,29.61,29.65,37860.0,23.4725,23.4805,23.4488,23.4805,37860.0
2017-11-28 13:00:00,29.66,29.66,29.59,29.62,42078.0,23.4884,23.4884,23.433,23.4567,42078.0
2017-11-28 13:30:00,29.61,29.69,29.61,29.69,48497.0,23.4488,23.5121,23.4488,23.5121,48497.0
2017-11-28 14:00:00,29.68,29.68,29.63,29.64,65551.0,23.5042,23.5042,23.4646,23.4725,65551.0
2017-11-28 14:30:00,29.63,29.63,29.58,29.61,63326.0,23.4646,23.4646,23.425,23.4488,63326.0
2017-11-28 15:00:00,29.6,29.62,29.59,29.6,87285.0,23.4409,23.4567,23.433,23.4409,87285.0
2017-11-28 15:30:00,29.6,29.6,29.54,29.59,287959.0,23.4409,23.4409,23.3934,23.433,287959.0
2017-11-29 09:30:00,29.51,29.79,29.45,29.75,222975.0,23.3696,23.5913,23.3221,23.5597,222975.0
2017-11-29 10:00:00,29.76,29.79,29.61,29.64,93478.0,23.5676,23.5913,23.4488,23.4725,93478.0
2017-11-29 10:30:00,29.62,29.7,29.61,29.63,103933.0,23.4567,23.5201,23.4488,23.4646,103933.0
2017-11-29 11:00:00,29.63,29.68,29.61,29.67,95136.0,23.4646,23.5042,23.4488,23.4963,95136.0
2017-11-29 11:30:00,29.67,29.82,29.63,29.8,120366.0,23.4963,23.6151,23.4646,23.5993,120366.0
2017-11-29 12:00:00,29.8,29.92,29.79,29.84,118756.0,23.5993,23.6943,23.5913,23.6309,118756.0
2017-11-29 12:30:00,29.83,29.84,29.75,29.76,66091.0,23.623,23.6309,23.5597,23.5676,66091.0
2017-11-29 13:00:00,29.76,29.77,29.64,29.66,47224.0,23.5676,23.5755,23.4725,23.4884,47224.0
2017-11-29 13:30:00,29.66,29.72,29.66,29.68,57800.0,23.4884,23.5359,23.4884,23.5042,57800.0
2017-11-29 14:00:00,29.68,29.7,29.64,29.65,72525.0,23.5042,23.5201,23.4725,23.4805,72525.0
2017-11-29 14:30:00,29.65,29.67,29.56,29.59,111078.0,23.4805,23.4963,23.4092,23.433,111078.0
2017-11-29 15:00:00,29.59,29.59,29.52,29.57,165455.0,23.433,23.433,23.3775,23.4171,165455.0
2017-11-29 15:30:00,29.58,29.68,29.55,29.67,425721.0,23.425,23.5042,23.4013,23.4963,425721.0
2017-11-30 09:30:00,29.68,30.05,29.68,30.05,297553.0,23.5042,23.7972,23.5042,23.7972,297553.0
2017-11-30 10:00:00,30.05,30.05,29.92,29.94,140229.0,23.7972,23.7972,23.6943,23.7101,140229.0
2017-11-30 10:30:00,29.94,29.97,29.87,29.97,141938.0,23.7101,23.7339,23.6547,23.7339,141938.0
2017-11-30 11:00:00,29.97,30.03,29.93,29.99,139978.0,23.7339,23.7814,23.7022,23.7497,139978.0
2017-11-30 11:30:00,29.99,29.99,29.93,29.96,123503.0,23.7497,23.7497,23.7022,23.726,123503.0
2017-11-30 12:00:00,29.97,30.06,29.93,29.97,183378.0,23.7339,23.8052,23.7022,23.7339,183378.0
2017-11-30 12:30:00,29.98,30.05,29.94,29.96,123777.0,23.7418,23.7972,23.7101,23.726,123777.0
2017-11-30 13:00:00,29.96,30.01,29.95,30.0,90899.0,23.726,23.7656,23.718,23.7576,90899.0
2017-11-30 13:30:00,29.99,30.03,29.92,30.03,147682.0,23.7497,23.7814,23.6943,23.7814,147682.0
2017-11-30 14:00:00,30.03,30.06,29.96,29.97,145901.0,23.7814,23.8052,23.726,23.7339,145901.0
2017-11-30 14:30:00,29.97,30.07,29.96,30.05,208926.0,23.7339,23.8131,23.726,23.7972,208926.0
2017-11-30 15:00:00,30.04,30.05,29.97,29.98,141759.0,23.7893,23.7972,23.7339,23.7418,141759.0
2017-11-30 15:30:00,29.98,30.04,29.95,30.0,724018.0,23.7418,23.7893,23.718,23.7576,724018.0
2017-12-01 09:30:00,30.17,30.17,29.59,29.76,660987.0,23.8923,23.8923,23.433,23.5676,660987.0
2017-12-01 10:00:00,29.77,29.81,29.51,29.56,314376.0,23.5755,23.6072,23.3696,23.4092,314376.0
2017-12-01 10:30:00,29.57,29.57,29.33,29.35,180747.0,23.4171,23.4171,23.2271,23.2429,180747.0
2017-12-01 11:00:00,29.34,29.48,29.18,29.3,266300.0,23.235,23.3458,23.1083,23.2033,266300.0
2017-12-01 11:30:00,29.3,29.54,29.16,29.23,263335.0,23.2033,23.3934,23.0924,23.1479,263335.0
2017-12-01 12:00:00,29.23,29.32,29.08,29.32,204857.0,23.1479,23.2191,23.0291,23.2191,204857.0
2017-12-01 12:30:00,29.32,29.33,29.18,29.22,120148.0,23.2191,23.2271,23.1083,23.1399,120148.0
2017-12-01 13:00:00,29.22,29.31,29.18,29.27,89855.0,23.1399,23.2112,23.1083,23.1795,89855.0
2017-12-01 13:30:00,29.27,29.36,29.26,29.34,87536.0,23.1795,23.2508,23.1716,23.235,87536.0
2017-12-01 14:00:00,29.34,29.41,29.34,29.41,75630.0,23.235,23.2904,23.235,23.2904,75630.0
2017-12-01 14:30:00,29.41,29.48,29.36,29.48,189063.0,23.2904,23.3458,23.2508,23.3458,189063.0
2017-12-01 15:00:00,29.48,29.48,29.42,29.47,178881.0,23.3458,23.3458,23.2983,23.3379,178881.0
2017-12-01 15:30:00,29.46,29.56,29.46,29.51,590761.0,23.33,23.4092,23.33,23.3696,590761.0
2017-12-04 09:30:00,29.24,29.26,29.0,29.15,374441.0,23.1558,23.1716,22.9657,23.0845,374441.0
2017-12-04 10:00:00,29.15,29.27,29.14,29.15,264589.0,23.0845,23.1795,23.0766,23.0845,264589.0
2017-12-04 10:30:00,29.15,29.27,29.1,29.26,220506.0,23.0845,23.1795,23.0449,23.1716,220506.0
2017-12-04 11:00:00,29.27,29.38,29.22,29.38,200414.0,23.1795,23.2666,23.1399,23.2666,200414.0
2017-12-04 11:30:00,29.38,29.41,29.32,29.33,168783.0,23.2666,23.2904,23.2191,23.2271,168783.0
2017-12-04 12:00:00,29.34,29.39,29.28,29.38,208782.0,23.235,23.2746,23.1875,23.2666,208782.0
2017-12-04 12:30:00,29.37,29.38,29.23,29.27,159346.0,23.2587,23.2666,23.1479,23.1795,159346.0
2017-12-04 13:00:00,29.27,29.39,29.21,29.39,164882.0,23.1795,23.2746,23.132,23.2746,164882.0
2017-12-04 13:30:00,29.39,29.44,29.35,29.42,203460.0,23.2746,23.3142,23.2429,23.2983,203460.0
2017-12-04 14:00:00,29.42,29.46,29.38,29.46,179803.0,23.2983,23.33,23.2666,23.33,179803.0
2017-12-04 14:30:00,29.46,29.5,29.44,29.48,235517.0,23.33,23.3617,23.3142,23.3458,235517.0
2017-12-04 15:00:00,29.48,29.48,29.39,29.44,252348.0,23.3458,23.3458,23.2746,23.3142,252348.0
2017-12-04 15:30:00,29.44,29.45,29.31,29.36,676835.0,23.3142,23.3221,23.2112,23.2508,676835.0
2017-12-05 09:30:00,29.36,29.36,28.95,29.01,195943.0,23.2508,23.2508,22.9261,22.9736,195943.0
2017-12-05 10:00:00,29.01,29.22,28.93,29.21,236057.0,22.9736,23.1399,22.9103,23.132,236057.0
2017-12-05 10:30:00,29.21,29.23,29.07,29.17,432968.0,23.132,23.1479,23.0212,23.1003,432968.0
2017-12-05 11:00:00,29.15,29.18,29.03,29.09,381214.0,23.0845,23.1083,22.9895,23.037,381214.0
2017-12-05 11:30:00,29.09,29.09,28.93,28.95,132871.0,23.037,23.037,22.9103,22.9261,132871.0
2017-12-05 12:00:00,28.94,28.95,28.9,28.93,69492.0,22.9182,22.9261,22.8865,22.9103,69492.0
2017-12-05 12:30:00,28.93,28.95,28.91,28.94,44195.0,22.9103,22.9261,22.8944,22.9182,44195.0
2017-12-05 13:00:00,28.94,29.02,28.93,28.97,69608.0,22.9182,22.9816,22.9103,22.942,69608.0
2017-12-05 13:30:00,28.96,28.99,28.95,28.97,53784.0,22.934,22.9578,22.9261,22.942,53784.0
2017-12-05 14:00:00,28.97,28.99,28.92,28.95,49876.0,22.942,22.9578,22.9024,22.9261,49876.0
2017-12-05 14:30:00,28.94,28.95,28.92,28.93,59593.0,22.9182,22.9261,22.9024,22.9103,59593.0
2017-12-05 15:00:00,28.94,28.97,28.88,28.96,200796.0,22.9182,22.942,22.8707,22.934,200796.0
2017-12-05 15:30:00,28.96,28.97,28.87,28.92,429967.0,22.934,22.942,22.8628,22.9024,429967.0
2017-12-06 09:30:00,28.96,28.98,28.78,28.89,162638.0,22.934,22.9499,22.7915,22.8786,162638.0
2017-12-06 10:00:00,28.89,28.93,28.85,28.89,96062.0,22.8786,22.9103,22.8469,22.8786,96062.0
2017-12-06 10:30:00,28.89,28.96,28.88,28.96,108791.0,22.8786,22.934,22.8707,22.934,108791.0
2017-12-06 11:00:00,28.96,29.19,28.95,29.18,274052.0,22.934,23.1162,22.9261,23.1083,274052.0
2017-12-06 11:30:00,29.18,29.18,29.08,29.09,140653.0,23.1083,23.1083,23.0291,23.037,140653.0
2017-12-06 12:00:00,29.09,29.18,29.08,29.14,134769.0,23.037,23.1083,23.0291,23.0766,134769.0
2017-12-06 12:30:00,29.14,29.15,29.06,29.08,66916.0,23.0766,23.0845,23.0132,23.0291,66916.0
2017-12-06 13:00:00,29.08,29.1,29.06,29.1,52094.0,23.0291,23.0449,23.0132,23.0449,52094.0
2017-12-06 13:30:00,29.1,29.16,29.09,29.1,192438.0,23.0449,23.0924,23.037,23.0449,192438.0
2017-12-06 14:00:00,29.1,29.11,29.03,29.09,154984.0,23.0449,23.0528,22.9895,23.037,154984.0
2017-12-06 14:30:00,29.09,29.13,29.07,29.08,248765.0,23.037,23.0687,23.0212,23.0291,248765.0
2017-12-06 15:00:00,29.08,29.09,29.04,29.08,151753.0,23.0291,23.037,22.9974,23.0291,151753.0
2017-12-06 15:30:00,29.08,29.1,29.0,29.02,584297.0,23.0291,23.0449,22.9657,22.9816,584297.0
2017-12-07 09:30:00,28.97,28.97,28.73,28.87,176205.0,22.942,22.942,22.7519,22.8628,176205.0
2017-12-07 10:00:00,28.86,28.9,28.72,28.74,109699.0,22.8548,22.8865,22.744,22.7598,109699.0
2017-12-07 10:30:00,28.75,28.79,28.71,28.71,94539.0,22.7677,22.7994,22.7361,22.7361,94539.0
2017-12-07 11:00:00,28.71,28.74,28.68,28.71,111034.0,22.7361,22.7598,22.7123,22.7361,111034.0
2017-12-07 11:30:00,28.71,28.74,28.66,28.72,103238.0,22.7361,22.7598,22.6965,22.744,103238.0
2017-12-07 12:00:00,28.71,28.74,28.7,28.7,78865.0,22.7361,22.7598,22.7281,22.7281,78865.0
2017-12-07 12:30:00,28.71,28.75,28.7,28.72,193970.0,22.7361,22.7677,22.7281,22.744,193970.0
2017-12-07 13:00:00,28.72,28.74,28.71,28.74,63999.0,22.744,22.7598,22.7361,22.7598,63999.0
2017-12-07 13:30:00,28.74,28.8,28.71,28.78,112698.0,22.7598,22.8073,22.7361,22.7915,112698.0
2017-12-07 14:00:00,28.77,28.82,28.76,28.79,150515.0,22.7836,22.8232,22.7757,22.7994,150515.0
2017-12-07 14:30:00,28.8,28.8,28.73,28.74,97767.0,22.8073,22.8073,22.7519,22.7598,97767.0
2017-12-07 15:00:00,28.74,28.81,28.73,28.81,79007.0,22.7598,22.8153,22.7519,22.8153,79007.0
2017-12-07 15:30:00,28.8,28.89,28.79,28.86,1006900.0,22.8073,22.8786,22.7994,22.8548,1006900.0
2017-12-08 09:30:00,28.81,28.86,28.73,28.84,177730.0,22.8153,22.8548,22.7519,22.839,177730.0
2017-12-08 10:00:00,28.83,28.85,28.75,28.79,109347.0,22.8311,22.8469,22.7677,22.7994,109347.0
2017-12-08 10:30:00,28.79,28.79,28.7,28.73,84799.0,22.7994,22.7994,22.7281,22.7519,84799.0
2017-12-08 11:00:00,28.73,28.73,28.68,28.7,127795.0,22.7519,22.7519,22.7123,22.7281,127795.0
2017-12-08 11:30:00,28.7,28.74,28.69,28.74,123098.0,22.7281,22.7598,22.7202,22.7598,123098.0
2017-12-08 12:00:00,28.73,28.74,28.7,28.7,46432.0,22.7519,22.7598,22.7281,22.7281,46432.0
2017-12-08 12:30:00,28.7,28.85,28.7,28.81,352172.0,22.7281,22.8469,22.7281,22.8153,352172.0
2017-12-08 13:00:00,28.82,28.83,28.78,28.79,273884.0,22.8232,22.8311,22.7915,22.7994,273884.0
2017-12-08 13:30:00,28.79,28.82,28.78,28.8,81819.0,22.7994,22.8232,22.7915,22.8073,81819.0
2017-12-08 14:00:00,28.81,28.87,28.79,28.85,132114.0,22.8153,22.8628,22.7994,22.8469,132114.0
2017-12-08 14:30:00,28.85,28.85,28.77,28.78,90879.0,22.8469,22.8469,22.7836,22.7915,90879.0
2017-12-08 15:00:00,28.79,28.82,28.74,28.8,151882.0,22.7994,22.8232,22.7598,22.8073,151882.0
2017-12-08 15:30:00,28.8,28.91,28.79,28.91,518521.0,22.8073,22.8944,22.7994,22.8944,518521.0
2017-12-11 09:30:00,28.78,28.88,28.76,28.8,177682.0,22.7915,22.8707,22.7757,22.8073,177682.0
2017-12-11 10:00:00,28.8,28.83,28.72,28.74,81465.0,22.8073,22.8311,22.744,22.7598,81465.0
2017-12-11 10:30:00,28.74,28.88,28.74,28.8,103258.0,22.7598,22.8707,22.7598,22.8073,103258.0
2017-12-11 11:00:00,28.8,28.81,28.74,28.8,63811.0,22.8073,22.8153,22.7598,22.8073,63811.0
2017-12-11 11:30:00,28.79,28.82,28.77,28.79,60301.0,22.7994,22.8232,22.7836,22.7994,60301.0
2017-12-11 12:00:00,28.79,28.84,28.75,28.77,114536.0,22.7994,22.839,22.7677,22.7836,114536.0
2017-12-11 12:30:00,28.76,28.77,28.71,28.71,71016.0,22.7757,22.7836,22.7361,22.7361,71016.0
2017-12-11 13:00:00,28.71,28.75,28.67,28.75,117426.0,22.7361,22.7677,22.7044,22.7677,117426.0
2017-12-11 13:30:00,28.75,28.77,28.73,28.74,142031.0,22.7677,22.7836,22.7519,22.7598,142031.0
2017-12-11 14:00:00,28.74,28.77,28.74,28.77,88295.0,22.7598,22.7836,22.7598,22.7836,88295.0
2017-12-11 14:30:00,28.77,28.77,28.74,28.76,134523.0,22.7836,22.7836,22.7598,22.7757,134523.0
2017-12-11 15:00:00,28.76,28.83,28.74,28.83,219527.0,22.7757,22.8311,22.7598,22.8311,219527.0
2017-12-11 15:30:00,28.83,28.88,28.8,28.86,648086.0,22.8311,22.8707,22.8073,22.8548,648086.0
2017-12-12 09:30:00,28.76,28.98,28.76,28.98,321860.0,22.7757,22.9499,22.7757,22.9499,321860.0
2017-12-12 10:00:00,28.98,28.99,28.77,28.79,350715.0,22.9499,22.9578,22.7836,22.7994,350715.0
2017-12-12 10:30:00,28.8,28.82,28.72,28.74,103600.0,22.8073,22.8232,22.744,22.7598,103600.0
2017-12-12 11:00:00,28.74,28.8,28.71,28.74,69025.0,22.7598,22.8073,22.7361,22.7598,69025.0
2017-12-12 11:30:00,28.74,28.75,28.65,28.67,197401.0,22.7598,22.7677,22.6885,22.7044,197401.0
2017-12-12 12:00:00,28.66,28.7,28.62,28.7,118363.0,22.6965,22.7281,22.6648,22.7281,118363.0
2017-12-12 12:30:00,28.7,28.7,28.56,28.56,119220.0,22.7281,22.7281,22.6173,22.6173,119220.0
2017-12-12 13:00:00,28.57,28.65,28.56,28.6,187595.0,22.6252,22.6885,22.6173,22.6489,187595.0
2017-12-12 13:30:00,28.6,28.63,28.59,28.59,92179.0,22.6489,22.6727,22.641,22.641,92179.0
2017-12-12 14:00:00,28.6,28.62,28.56,28.57,89132.0,22.6489,22.6648,22.6173,22.6252,89132.0
2017-12-12 14:30:00,28.57,28.58,28.52,28.57,246896.0,22.6252,22.6331,22.5856,22.6252,246896.0
2017-12-12 15:00:00,28.56,28.57,28.47,28.48,136349.0,22.6173,22.6252,22.546,22.5539,136349.0
2017-12-12 15:30:00,28.48,28.5,28.36,28.39,441851.0,22.5539,22.5698,22.4589,22.4826,441851.0
2017-12-13 09:30:00,28.45,28.5,28.28,28.4,254013.0,22.5302,22.5698,22.3955,22.4906,254013.0
2017-12-13 10:00:00,28.4,28.43,28.34,28.38,120991.0,22.4906,22.5143,22.443,22.4747,120991.0
2017-12-13 10:30:00,28.38,28.44,28.34,28.42,204666.0,22.4747,22.5222,22.443,22.5064,204666.0
2017-12-13 11:00:00,28.41,28.44,28.34,28.38,97726.0,22.4985,22.5222,22.443,22.4747,97726.0
2017-12-13 11:30:00,28.38,28.39,28.32,28.34,103572.0,22.4747,22.4826,22.4272,22.443,103572.0
2017-12-13 12:00:00,28.35,28.35,28.22,28.24,125830.0,22.451,22.451,22.348,22.3639,125830.0
2017-12-13 12:30:00,28.25,28.3,28.24,28.3,93304.0,22.3718,22.4114,22.3639,22.4114,93304.0
2017-12-13 13:00:00,28.3,28.34,28.29,28.32,110951.0,22.4114,22.443,22.4035,22.4272,110951.0
2017-12-13 13:30:00,28.32,28.37,28.25,28.27,223364.0,22.4272,22.4668,22.3718,22.3876,223364.0
2017-12-13 14:00:00,28.27,28.5,28.27,28.43,287524.0,22.3876,22.5698,22.3876,22.5143,287524.0
2017-12-13 14:30:00,28.43,28.49,28.41,28.45,114811.0,22.5143,22.5618,22.4985,22.5302,114811.0
2017-12-13 15:00:00,28.46,28.46,28.36,28.37,235440.0,22.5381,22.5381,22.4589,22.4668,235440.0
2017-12-13 15:30:00,28.37,28.43,28.31,28.4,645612.0,22.4668,22.5143,22.4193,22.4906,645612.0
2017-12-14 09:30:00,28.36,28.42,28.1,28.42,316436.0,22.4589,22.5064,22.253,22.5064,316436.0
2017-12-14 10:00:00,28.43,28.61,28.41,28.57,265108.0,22.5143,22.6569,22.4985,22.6252,265108.0
2017-12-14 10:30:00,28.57,28.66,28.5,28.65,175409.0,22.6252,22.6965,22.5698,22.6885,175409.0
2017-12-14 11:00:00,28.66,28.71,28.62,28.65,106355.0,22.6965,22.7361,22.6648,22.6885,106355.0
2017-12-14 11:30:00,28.66,28.69,28.63,28.65,110339.0,22.6965,22.7202,22.6727,22.6885,110339.0
2017-12-14 12:00:00,28.65,28.69,28.61,28.67,76849.0,22.6885,22.7202,22.6569,22.7044,76849.0
2017-12-14 12:30:00,28.67,28.69,28.6,28.63,70837.0,22.7044,22.7202,22.6489,22.6727,70837.0
2017-12-14 13:00:00,28.63,28.65,28.58,28.65,152251.0,22.6727,22.6885,22.6331,22.6885,152251.0
2017-12-14 13:30:00,28.65,28.65,28.54,28.56,102606.0,22.6885,22.6885,22.6014,22.6173,102606.0
2017-12-14 14:00:00,28.56,28.63,28.54,28.58,130385.0,22.6173,22.6727,22.6014,22.6331,130385.0
2017-12-14 14:30:00,28.58,28.64,28.58,28.64,143908.0,22.6331,22.6806,22.6331,22.6806,143908.0
2017-12-14 15:00:00,28.64,28.65,28.61,28.62,176147.0,22.6806,22.6885,22.6569,22.6648,176147.0
2017-12-14 15:30:00,28.62,28.67,28.56,28.62,615537.0,22.6648,22.7044,22.6173,22.6648,615537.0
2017-12-15 09:30:00,28.69,28.9,28.69,28.82,1184339.0,22.7202,22.8865,22.7202,22.8232,1184339.0
2017-12-15 10:00:00,28.82,28.9,28.78,28.89,144399.0,22.8232,22.8865,22.7915,22.8786,144399.0
2017-12-15 10:30:00,28.89,28.89,28.78,28.79,93782.0,22.8786,22.8786,22.7915,22.7994,93782.0
2017-12-15 11:00:00,28.78,28.8,28.73,28.78,111831.0,22.7915,22.8073,22.7519,22.7915,111831.0
2017-12-15 11:30:00,28.78,28.84,28.76,28.76,118040.0,22.7915,22.839,22.7757,22.7757,118040.0
2017-12-15 12:00:00,28.77,28.84,28.73,28.84,53908.0,22.7836,22.839,22.7519,22.839,53908.0
2017-12-15 12:30:00,28.84,28.84,28.76,28.78,125851.0,22.839,22.839,22.7757,22.7915,125851.0
2017-12-15 13:00:00,28.78,28.82,28.78,28.8,85651.0,22.7915,22.8232,22.7915,22.8073,85651.0
2017-12-15 13:30:00,28.8,28.88,28.8,28.88,56481.0,22.8073,22.8707,22.8073,22.8707,56481.0
2017-12-15 14:00:00,28.88,28.95,28.86,28.88,136626.0,22.8707,22.9261,22.8548,22.8707,136626.0
2017-12-15 14:30:00,28.88,28.94,28.87,28.91,161900.0,22.8707,22.9182,22.8628,22.8944,161900.0
2017-12-15 15:00:00,28.9,28.95,28.9,28.91,204342.0,22.8865,22.9261,22.8865,22.8944,204342.0
2017-12-15 15:30:00,28.91,28.93,28.75,28.79,813974.0,22.8944,22.9103,22.7677,22.7994,813974.0
2017-12-18 09:30:00,28.89,28.9,28.69,28.71,152035.0,22.8786,22.8865,22.7202,22.7361,152035.0
2017-12-18 10:00:00,28.71,28.73,28.52,28.53,138171.0,22.7361,22.7519,22.5856,22.5935,138171.0
2017-12-18 10:30:00,28.53,28.59,28.47,28.53,142774.0,22.5935,22.641,22.546,22.5935,142774.0
2017-12-18 11:00:00,28.52,28.57,28.43,28.43,111891.0,22.5856,22.6252,22.5143,22.5143,111891.0
2017-12-18 11:30:00,28.43,28.51,28.41,28.47,172992.0,22.5143,22.5777,22.4985,22.546,172992.0
2017-12-18 12:00:00,28.48,28.51,28.4,28.51,128487.0,22.5539,22.5777,22.4906,22.5777,128487.0
2017-12-18 12:30:00,28.5,28.5,28.41,28.46,111903.0,22.5698,22.5698,22.4985,22.5381,111903.0
2017-12-18 13:00:00,28.46,28.49,28.41,28.48,125828.0,22.5381,22.5618,22.4985,22.5539,125828.0
2017-12-18 13:30:00,28.48,28.49,28.39,28.45,107633.0,22.5539,22.5618,22.4826,22.5302,107633.0
2017-12-18 14:00:00,28.45,28.54,28.42,28.53,168214.0,22.5302,22.6014,22.5064,22.5935,168214.0
2017-12-18 14:30:00,28.53,28.55,28.47,28.48,98121.0,22.5935,22.6094,22.546,22.5539,98121.0
2017-12-18 15:00:00,28.48,28.48,28.41,28.43,168124.0,22.5539,22.5539,22.4985,22.5143,168124.0
2017-12-18 15:30:00,28.43,28.5,28.42,28.47,563179.0,22.5143,22.5698,22.5064,22.546,563179.0
2017-12-19 09:30:00,28.48,28.51,28.3,28.39,149091.0,22.5539,22.5777,22.4114,22.4826,149091.0
2017-12-19 10:00:00,28.39,28.39,28.2,28.2,104756.0,22.4826,22.4826,22.3322,22.3322,104756.0
2017-12-19 10:30:00,28.2,28.34,28.2,28.34,92935.0,22.3322,22.443,22.3322,22.443,92935.0
2017-12-19 11:00:00,28.34,28.37,28.24,28.26,52639.0,22.443,22.4668,22.3639,22.3797,52639.0
2017-12-19 11:30:00,28.26,28.27,28.18,28.23,99562.0,22.3797,22.3876,22.3163,22.3559,99562.0
2017-12-19 12:00:00,28.24,28.26,28.13,28.15,66630.0,22.3639,22.3797,22.2767,22.2926,66630.0
2017-12-19 12:30:00,28.14,28.16,28.09,28.13,112302.0,22.2847,22.3005,22.2451,22.2767,112302.0
2017-12-19 13:00:00,28.12,28.16,28.1,28.16,55381.0,22.2688,22.3005,22.253,22.3005,55381.0
2017-12-19 13:30:00,28.16,28.2,28.14,28.17,67299.0,22.3005,22.3322,22.2847,22.3084,67299.0
2017-12-19 14:00:00,28.17,28.18,28.13,28.15,64884.0,22.3084,22.3163,22.2767,22.2926,64884.0
2017-12-19 14:30:00,28.15,28.15,28.06,28.09,72891.0,22.2926,22.2926,22.2213,22.2451,72891.0
2017-12-19 15:00:00,28.08,28.12,28.07,28.1,159370.0,22.2371,22.2688,22.2292,22.253,159370.0
2017-12-19 15:30:00,28.1,28.12,28.0,28.01,705167.0,22.253,22.2688,22.1738,22.1817,705167.0
2017-12-20 09:30:00,28.01,28.29,28.0,28.25,320351.0,22.1817,22.4035,22.1738,22.3718,320351.0
2017-12-20 10:00:00,28.26,28.27,28.09,28.11,174446.0,22.3797,22.3876,22.2451,22.2609,174446.0
2017-12-20 10:30:00,28.1,28.15,28.08,28.13,84887.0,22.253,22.2926,22.2371,22.2767,84887.0
2017-12-20 11:00:00,28.13,28.16,28.07,28.08,93100.0,22.2767,22.3005,22.2292,22.2371,93100.0
2017-12-20 11:30:00,28.08,28.15,28.07,28.15,171390.0,22.2371,22.2926,22.2292,22.2926,171390.0
2017-12-20 12:00:00,28.15,28.18,28.1,28.11,175452.0,22.2926,22.3163,22.253,22.2609,175452.0
2017-12-20 12:30:00,28.11,28.12,28.02,28.08,111589.0,22.2609,22.2688,22.1896,22.2371,111589.0
2017-12-20 13:00:00,28.09,28.14,28.07,28.09,81266.0,22.2451,22.2847,22.2292,22.2451,81266.0
2017-12-20 13:30:00,28.09,28.1,28.03,28.06,69310.0,22.2451,22.253,22.1976,22.2213,69310.0
2017-12-20 14:00:00,28.07,28.12,28.02,28.12,118077.0,22.2292,22.2688,22.1896,22.2688,118077.0
2017-12-20 14:30:00,28.12,28.13,28.08,28.08,102085.0,22.2688,22.2767,22.2371,22.2371,102085.0
2017-12-20 15:00:00,28.08,28.09,27.99,28.01,155193.0,22.2371,22.2451,22.1659,22.1817,155193.0
2017-12-20 15:30:00,28.0,28.06,28.0,28.03,417829.0,22.1738,22.2213,22.1738,22.1976,417829.0
2017-12-21 09:30:00,27.94,28.02,27.83,27.92,277243.0,22.1263,22.1896,22.0392,22.1104,277243.0
2017-12-21 10:00:00,27.93,27.98,27.91,27.98,99741.0,22.1184,22.158,22.1025,22.158,99741.0
2017-12-21 10:30:00,27.98,28.0,27.95,27.99,80854.0,22.158,22.1738,22.1342,22.1659,80854.0
2017-12-21 11:00:00,27.99,27.99,27.91,27.92,80171.0,22.1659,22.1659,22.1025,22.1104,80171.0
2017-12-21 11:30:00,27.92,27.93,27.76,27.77,164695.0,22.1104,22.1184,21.9837,21.9917,164695.0
2017-12-21 12:00:00,27.76,27.84,27.76,27.78,113099.0,21.9837,22.0471,21.9837,21.9996,113099.0
2017-12-21 12:30:00,27.78,27.92,27.77,27.91,139293.0,21.9996,22.1104,21.9917,22.1025,139293.0
2017-12-21 13:00:00,27.92,27.95,27.86,27.89,120857.0,22.1104,22.1342,22.0629,22.0867,120857.0
2017-12-21 13:30:00,27.89,27.9,27.82,27.88,120938.0,22.0867,22.0946,22.0312,22.0788,120938.0
2017-12-21 14:00:00,27.88,27.88,27.8,27.83,109462.0,22.0788,22.0788,22.0154,22.0392,109462.0
2017-12-21 14:30:00,27.83,27.87,27.82,27.83,143575.0,22.0392,22.0708,22.0312,22.0392,143575.0
2017-12-21 15:00:00,27.82,27.88,27.82,27.84,229407.0,22.0312,22.0788,22.0312,22.0471,229407.0
2017-12-21 15:30:00,27.85,27.85,27.75,27.76,473443.0,22.055,22.055,21.9758,21.9837,473443.0
2017-12-22 09:30:00,27.8,28.02,27.8,28.0,225643.0,22.0154,22.1896,22.0154,22.1738,225643.0
2017-12-22 10:00:00,28.01,28.06,27.97,27.97,86394.0,22.1817,22.2213,22.15,22.15,86394.0
2017-12-22 10:30:00,27.98,28.09,27.93,28.02,130187.0,22.158,22.2451,22.1184,22.1896,130187.0
2017-12-22 11:00:00,28.02,28.04,27.97,27.98,57436.0,22.1896,22.2055,22.15,22.158,57436.0
2017-12-22 11:30:00,27.97,28.01,27.95,28.0,66883.0,22.15,22.1817,22.1342,22.1738,66883.0
2017-12-22 12:00:00,27.99,28.01,27.94,27.94,37491.0,22.1659,22.1817,22.1263,22.1263,37491.0
2017-12-22 12:30:00,27.95,27.97,27.92,27.93,36351.0,22.1342,22.15,22.1104,22.1184,36351.0
2017-12-22 13:00:00,27.93,28.0,27.92,28.0,46002.0,22.1184,22.1738,22.1104,22.1738,46002.0
2017-12-22 13:30:00,28.0,28.08,27.99,28.05,111163.0,22.1738,22.2371,22.1659,22.2134,111163.0
2017-12-22 14:00:00,28.05,28.13,28.04,28.11,132538.0,22.2134,22.2767,22.2055,22.2609,132538.0
2017-12-22 14:30:00,28.11,28.12,28.06,28.07,82810.0,22.2609,22.2688,22.2213,22.2292,82810.0
2017-12-22 15:00:00,28.07,28.13,28.03,28.04,143799.0,22.2292,22.2767,22.1976,22.2055,143799.0
2017-12-22 15:30:00,28.04,28.08,28.03,28.08,323927.0,22.2055,22.2371,22.1976,22.2371,323927.0
2017-12-26 09:30:00,28.11,28.19,27.97,28.18,97054.0,22.2609,22.3243,22.15,22.3163,97054.0
2017-12-26 10:00:00,28.18,28.21,28.14,28.21,63296.0,22.3163,22.3401,22.2847,22.3401,63296.0
2017-12-26 10:30:00,28.21,28.24,28.15,28.19,61943.0,22.3401,22.3639,22.2926,22.3243,61943.0
2017-12-26 11:00:00,28.19,28.19,28.13,28.15,78623.0,22.3243,22.3243,22.2767,22.2926,78623.0
2017-12-26 11:30:00,28.14,28.2,28.14,28.17,44493.0,22.2847,22.3322,22.2847,22.3084,44493.0
2017-12-26 12:00:00,28.18,28.18,28.15,28.15,36822.0,22.3163,22.3163,22.2926,22.2926,36822.0
2017-12-26 12:30:00,28.15,28.16,28.08,28.08,29369.0,22.2926,22.3005,22.2371,22.2371,29369.0
2017-12-26 13:00:00,28.09,28.1,28.06,28.07,33993.0,22.2451,22.253,22.2213,22.2292,33993.0
2017-12-26 13:30:00,28.07,28.07,28.04,28.06,46826.0,22.2292,22.2292,22.2055,22.2213,46826.0
2017-12-26 14:00:00,28.05,28.07,28.05,28.07,37598.0,22.2134,22.2292,22.2134,22.2292,37598.0
2017-12-26 14:30:00,28.06,28.11,28.06,28.11,71346.0,22.2213,22.2609,22.2213,22.2609,71346.0
2017-12-26 15:00:00,28.11,28.11,28.03,28.05,127701.0,22.2609,22.2609,22.1976,22.2134,127701.0
2017-12-26 15:30:00,28.05,28.05,27.98,28.03,386214.0,22.2134,22.2134,22.158,22.1976,386214.0
2017-12-27 09:30:00,28.09,28.19,27.96,28.16,119232.0,22.2451,22.3243,22.1421,22.3005,119232.0
2017-12-27 10:00:00,28.16,28.22,28.15,28.16,123785.0,22.3005,22.348,22.2926,22.3005,123785.0
2017-12-27 10:30:00,28.16,28.2,28.16,28.19,138298.0,22.3005,22.3322,22.3005,22.3243,138298.0
2017-12-27 11:00:00,28.19,28.22,28.15,28.2,60925.0,22.3243,22.348,22.2926,22.3322,60925.0
2017-12-27 11:30:00,28.21,28.21,28.17,28.21,40854.0,22.3401,22.3401,22.3084,22.3401,40854.0
2017-12-27 12:00:00,28.21,28.21,28.15,28.18,75140.0,22.3401,22.3401,22.2926,22.3163,75140.0
2017-12-27 12:30:00,28.19,28.19,28.14,28.15,38236.0,22.3243,22.3243,22.2847,22.2926,38236.0
2017-12-27 13:00:00,28.15,28.16,28.1,28.11,45656.0,22.2926,22.3005,22.253,22.2609,45656.0
2017-12-27 13:30:00,28.11,28.13,28.1,28.13,30206.0,22.2609,22.2767,22.253,22.2767,30206.0
2017-12-27 14:00:00,28.12,28.15,28.1,28.12,54621.0,22.2688,22.2926,22.253,22.2688,54621.0
2017-12-27 14:30:00,28.12,28.13,28.11,28.12,41235.0,22.2688,22.2767,22.2609,22.2688,41235.0
2017-12-27 15:00:00,28.13,28.13,28.1,28.11,44503.0,22.2767,22.2767,22.253,22.2609,44503.0
2017-12-27 15:30:00,28.11,28.17,28.1,28.14,182873.0,22.2609,22.3084,22.253,22.2847,182873.0
2017-12-28 09:30:00,28.23,28.35,28.07,28.1,98187.0,22.3559,22.451,22.2292,22.253,98187.0
2017-12-28 10:00:00,28.12,28.17,28.09,28.12,27192.0,22.2688,22.3084,22.2451,22.2688,27192.0
2017-12-28 10:30:00,28.13,28.17,28.12,28.14,29022.0,22.2767,22.3084,22.2688,22.2847,29022.0
2017-12-28 11:00:00,28.15,28.18,28.14,28.18,25735.0,22.2926,22.3163,22.2847,22.3163,25735.0
2017-12-28 11:30:00,28.18,28.25,28.17,28.23,55122.0,22.3163,22.3718,22.3084,22.3559,55122.0
2017-12-28 12:00:00,28.23,28.23,28.18,28.19,42064.0,22.3559,22.3559,22.3163,22.3243,42064.0
2017-12-28 12:30:00,28.19,28.19,28.17,28.17,18105.0,22.3243,22.3243,22.3084,22.3084,18105.0
2017-12-28 13:00:00,28.17,28.2,28.16,28.18,24996.0,22.3084,22.3322,22.3005,22.3163,24996.0
2017-12-28 13:30:00,28.19,28.2,28.17,28.18,39265.0,22.3243,22.3322,22.3084,22.3163,39265.0
2017-12-28 14:00:00,28.19,28.21,28.19,28.21,35809.0,22.3243,22.3401,22.3243,22.3401,35809.0
2017-12-28 14:30:00,28.21,28.26,28.2,28.26,43493.0,22.3401,22.3797,22.3322,22.3797,43493.0
2017-12-28 15:00:00,28.26,28.3,28.24,28.28,71293.0,22.3797,22.4114,22.3639,22.3955,71293.0
2017-12-28 15:30:00,28.28,28.38,28.26,28.35,389248.0,22.3955,22.4747,22.3797,22.451,389248.0
2017-12-29 09:30:00,28.42,28.5,28.3,28.34,53837.0,22.5064,22.5698,22.4114,22.443,53837.0
2017-12-29 10:00:00,28.34,28.4,28.32,28.36,38210.0,22.443,22.4906,22.4272,22.4589,38210.0
2017-12-29 10:30:00,28.36,28.39,28.31,28.38,49206.0,22.4589,22.4826,22.4193,22.4747,49206.0
2017-12-29 11:00:00,28.38,28.42,28.37,28.41,51195.0,22.4747,22.5064,22.4668,22.4985,51195.0
2017-12-29 11:30:00,28.42,28.44,28.41,28.42,46759.0,22.5064,22.5222,22.4985,22.5064,46759.0
2017-12-29 12:00:00,28.42,28.45,28.41,28.41,36114.0,22.5064,22.5302,22.4985,22.4985,36114.0
2017-12-29 12:30:00,28.41,28.42,28.37,28.39,28990.0,22.4985,22.5064,22.4668,22.4826,28990.0
2017-12-29 13:00:00,28.38,28.39,28.37,28.38,15429.0,22.4747,22.4826,22.4668,22.4747,15429.0
2017-12-29 13:30:00,28.37,28.39,28.35,28.38,26887.0,22.4668,22.4826,22.451,22.4747,26887.0
2017-12-29 14:00:00,28.38,28.42,28.37,28.42,55680.0,22.4747,22.5064,22.4668,22.5064,55680.0
2017-12-29 14:30:00,28.42,28.42,28.41,28.42,26347.0,22.5064,22.5064,22.4985,22.5064,26347.0
2017-12-29 15:00:00,28.41,28.46,28.4,28.46,44975.0,22.4985,22.5381,22.4906,22.5381,44975.0
2017-12-29 15:30:00,28.46,28.46,28.36,28.38,387461.0,22.5381,22.5381,22.4589,22.4747,387461.0
2018-01-02 09:30:00,28.39,28.42,28.03,28.12,163294.0,22.4826,22.5064,22.1976,22.2688,163294.0
2018-01-02 10:00:00,28.11,28.22,28.1,28.2,183033.0,22.2609,22.348,22.253,22.3322,183033.0
2018-01-02 10:30:00,28.19,28.23,28.15,28.17,104821.0,22.3243,22.3559,22.2926,22.3084,104821.0
2018-01-02 11:00:00,28.17,28.17,28.09,28.12,79424.0,22.3084,22.3084,22.2451,22.2688,79424.0
2018-01-02 11:30:00,28.11,28.13,28.04,28.12,97176.0,22.2609,22.2767,22.2055,22.2688,97176.0
2018-01-02 12:00:00,28.12,28.13,28.04,28.07,286722.0,22.2688,22.2767,22.2055,22.2292,286722.0
2018-01-02 12:30:00,28.06,28.12,28.05,28.05,82791.0,22.2213,22.2688,22.2134,22.2134,82791.0
2018-01-02 13:00:00,28.06,28.08,28.04,28.07,77237.0,22.2213,22.2371,22.2055,22.2292,77237.0
2018-01-02 13:30:00,28.07,28.09,28.04,28.04,72446.0,22.2292,22.2451,22.2055,22.2055,72446.0
2018-01-02 14:00:00,28.05,28.05,28.0,28.02,141293.0,22.2134,22.2134,22.1738,22.1896,141293.0
2018-01-02 14:30:00,28.02,28.07,27.96,28.03,145954.0,22.1896,22.2292,22.1421,22.1976,145954.0
2018-01-02 15:00:00,28.03,28.04,27.98,28.01,147021.0,22.1976,22.2055,22.158,22.1817,147021.0
2018-01-02 15:30:00,28.02,28.03,27.96,28.01,412847.0,22.1896,22.1976,22.1421,22.1817,412847.0
2018-01-03 09:30:00,27.9,28.25,27.84,28.1,173509.0,22.0946,22.3718,22.0471,22.253,173509.0
2018-01-03 10:00:00,28.09,28.11,28.04,28.07,85404.0,22.2451,22.2609,22.2055,22.2292,85404.0
2018-01-03 10:30:00,28.07,28.09,28.05,28.05,100637.0,22.2292,22.2451,22.2134,22.2134,100637.0
2018-01-03 11:00:00,28.05,28.06,28.03,28.04,57374.0,22.2134,22.2213,22.1976,22.2055,57374.0
2018-01-03 11:30:00,28.04,28.06,28.01,28.01,124622.0,22.2055,22.2213,22.1817,22.1817,124622.0
2018-01-03 12:00:00,28.01,28.02,27.88,27.89,79384.0,22.1817,22.1896,22.0788,22.0867,79384.0
2018-01-03 12:30:00,27.89,27.9,27.79,27.83,473166.0,22.0867,22.0946,22.0075,22.0392,473166.0
2018-01-03 13:00:00,27.83,27.87,27.79,27.82,203836.0,22.0392,22.0708,22.0075,22.0312,203836.0
2018-01-03 13:30:00,27.82,27.92,27.81,27.89,505689.0,22.0312,22.1104,22.0233,22.0867,505689.0
2018-01-03 14:00:00,27.89,27.89,27.85,27.86,262008.0,22.0867,22.0867,22.055,22.0629,262008.0
2018-01-03 14:30:00,27.87,27.93,27.86,27.89,143762.0,22.0708,22.1184,22.0629,22.0867,143762.0
2018-01-03 15:00:00,27.89,27.9,27.87,27.9,140179.0,22.0867,22.0946,22.0708,22.0946,140179.0
2018-01-03 15:30:00,27.89,28.01,27.88,27.96,490404.0,22.0867,22.1817,22.0788,22.1421,490404.0
2018-01-04 09:30:00,27.94,28.43,27.93,28.33,345428.0,22.1263,22.5143,22.1184,22.4351,345428.0
2018-01-04 10:00:00,28.34,28.45,28.32,28.37,201873.0,22.443,22.5302,22.4272,22.4668,201873.0
2018-01-04 10:30:00,28.37,28.41,28.34,28.35,164256.0,22.4668,22.4985,22.443,22.451,164256.0
2018-01-04 11:00:00,28.35,28.4,28.33,28.33,99450.0,22.451,22.4906,22.4351,22.4351,99450.0
2018-01-04 11:30:00,28.34,28.36,28.3,28.35,96437.0,22.443,22.4589,22.4114,22.451,96437.0
2018-01-04 12:00:00,28.34,28.35,28.2,28.21,118342.0,22.443,22.451,22.3322,22.3401,118342.0
2018-01-04 12:30:00,28.21,28.25,28.17,28.24,251223.0,22.3401,22.3718,22.3084,22.3639,251223.0
2018-01-04 13:00:00,28.24,28.25,28.17,28.18,138264.0,22.3639,22.3718,22.3084,22.3163,138264.0
2018-01-04 13:30:00,28.18,28.19,28.14,28.16,124744.0,22.3163,22.3243,22.2847,22.3005,124744.0
2018-01-04 14:00:00,28.15,28.19,28.14,28.16,131712.0,22.2926,22.3243,22.2847,22.3005,131712.0
2018-01-04 14:30:00,28.17,28.2,28.06,28.1,308021.0,22.3084,22.3322,22.2213,22.253,308021.0
2018-01-04 15:00:00,28.09,28.1,27.93,27.93,196003.0,22.2451,22.253,22.1184,22.1184,196003.0
2018-01-04 15:30:00,27.94,28.01,27.91,27.99,494389.0,22.1263,22.1817,22.1025,22.1659,494389.0
2018-01-05 09:30:00,28.03,28.21,28.03,28.21,191665.0,22.1976,22.3401,22.1976,22.3401,191665.0
2018-01-05 10:00:00,28.22,28.26,28.08,28.09,242744.0,22.348,22.3797,22.2371,22.2451,242744.0
2018-01-05 10:30:00,28.09,28.1,27.74,27.75,409570.0,22.2451,22.253,21.9679,21.9758,409570.0
2018-01-05 11:00:00,27.74,27.87,27.73,27.8,399871.0,21.9679,22.0708,21.96,22.0154,399871.0
2018-01-05 11:30:00,27.8,27.88,27.8,27.83,142247.0,22.0154,22.0788,22.0154,22.0392,142247.0
2018-01-05 12:00:00,27.84,27.91,27.83,27.9,119834.0,22.0471,22.1025,22.0392,22.0946,119834.0
2018-01-05 12:30:00,27.89,27.95,27.83,27.84,167673.0,22.0867,22.1342,22.0392,22.0471,167673.0
2018-01-05 13:00:00,27.83,27.84,27.8,27.82,202657.0,22.0392,22.0471,22.0154,22.0312,202657.0
2018-01-05 13:30:00,27.82,27.84,27.8,27.81,154037.0,22.0312,22.0471,22.0154,22.0233,154037.0
2018-01-05 14:00:00,27.81,27.89,27.81,27.89,264455.0,22.0233,22.0867,22.0233,22.0867,264455.0
2018-01-05 14:30:00,27.89,27.9,27.86,27.87,201535.0,22.0867,22.0946,22.0629,22.0708,201535.0
2018-01-05 15:00:00,27.86,27.88,27.86,27.87,265952.0,22.0629,22.0788,22.0629,22.0708,265952.0
2018-01-05 15:30:00,27.87,27.87,27.81,27.85,741729.0,22.0708,22.0708,22.0233,22.055,741729.0
2018-01-08 09:30:00,28.08,28.18,27.97,28.07,259290.0,22.2371,22.3163,22.15,22.2292,259290.0
2018-01-08 10:00:00,28.06,28.07,27.88,27.88,174630.0,22.2213,22.2292,22.0788,22.0788,174630.0
2018-01-08 10:30:00,27.89,27.96,27.84,27.85,103452.0,22.0867,22.1421,22.0471,22.055,103452.0
2018-01-08 11:00:00,27.84,27.9,27.81,27.88,79787.0,22.0471,22.0946,22.0233,22.0788,79787.0
2018-01-08 11:30:00,27.88,27.91,27.83,27.84,88902.0,22.0788,22.1025,22.0392,22.0471,88902.0
2018-01-08 12:00:00,27.84,27.86,27.79,27.83,500635.0,22.0471,22.0629,22.0075,22.0392,500635.0
2018-01-08 12:30:00,27.83,27.88,27.8,27.84,146207.0,22.0392,22.0788,22.0154,22.0471,146207.0
2018-01-08 13:00:00,27.84,27.94,27.83,27.92,158711.0,22.0471,22.1263,22.0392,22.1104,158711.0
2018-01-08 13:30:00,27.93,27.96,27.91,27.94,95193.0,22.1184,22.1421,22.1025,22.1263,95193.0
2018-01-08 14:00:00,27.93,27.97,27.92,27.95,70022.0,22.1184,22.15,22.1104,22.1342,70022.0
2018-01-08 14:30:00,27.95,28.03,27.94,28.01,119508.0,22.1342,22.1976,22.1263,22.1817,119508.0
2018-01-08 15:00:00,28.01,28.01,27.9,27.9,128129.0,22.1817,22.1817,22.0946,22.0946,128129.0
2018-01-08 15:30:00,27.91,28.06,27.9,28.04,875534.0,22.1025,22.2213,22.0946,22.2055,875534.0
2018-01-09 09:30:00,28.07,28.18,27.79,27.79,194696.0,22.2292,22.3163,22.0075,22.0075,194696.0
2018-01-09 10:00:00,27.78,27.8,27.65,27.72,199735.0,21.9996,22.0154,21.8966,21.9521,199735.0
2018-01-09 10:30:00,27.73,27.87,27.73,27.82,202276.0,21.96,22.0708,21.96,22.0312,202276.0
2018-01-09 11:00:00,27.82,27.9,27.8,27.88,124635.0,22.0312,22.0946,22.0154,22.0788,124635.0
2018-01-09 11:30:00,27.87,27.88,27.79,27.8,158186.0,22.0708,22.0788,22.0075,22.0154,158186.0
2018-01-09 12:00:00,27.8,27.83,27.74,27.76,108481.0,22.0154,22.0392,21.9679,21.9837,108481.0
2018-01-09 12:30:00,27.76,27.76,27.74,27.75,88756.0,21.9837,21.9837,21.9679,21.9758,88756.0
2018-01-09 13:00:00,27.75,27.81,27.74,27.8,93935.0,21.9758,22.0233,21.9679,22.0154,93935.0
2018-01-09 13:30:00,27.8,27.81,27.77,27.78,79311.0,22.0154,22.0233,21.9917,21.9996,79311.0
2018-01-09 14:00:00,27.78,27.8,27.75,27.77,115663.0,21.9996,22.0154,21.9758,21.9917,115663.0
2018-01-09 14:30:00,27.76,27.81,27.76,27.8,91353.0,21.9837,22.0233,21.9837,22.0154,91353.0
2018-01-09 15:00:00,27.81,27.81,27.76,27.77,123295.0,22.0233,22.0233,21.9837,21.9917,123295.0
2018-01-09 15:30:00,27.77,27.85,27.75,27.77,414969.0,21.9917,22.055,21.9758,21.9917,414969.0
2018-01-10 09:30:00,27.71,27.71,27.41,27.5,430972.0,21.9441,21.9441,21.7066,21.7778,430972.0
2018-01-10 10:00:00,27.51,27.64,27.5,27.59,152064.0,21.7858,21.8887,21.7778,21.8491,152064.0
2018-01-10 10:30:00,27.59,27.6,27.47,27.55,182023.0,21.8491,21.857,21.7541,21.8174,182023.0
2018-01-10 11:00:00,27.55,27.55,27.4,27.42,145215.0,21.8174,21.8174,21.6986,21.7145,145215.0
2018-01-10 11:30:00,27.42,27.42,27.33,27.36,171466.0,21.7145,21.7145,21.6432,21.667,171466.0
2018-01-10 12:00:00,27.37,27.4,27.32,27.39,184000.0,21.6749,21.6986,21.6353,21.6907,184000.0
2018-01-10 12:30:00,27.39,27.42,27.35,27.35,130821.0,21.6907,21.7145,21.659,21.659,130821.0
2018-01-10 13:00:00,27.36,27.38,27.27,27.28,199760.0,21.667,21.6828,21.5957,21.6036,199760.0
2018-01-10 13:30:00,27.28,27.32,27.26,27.3,143912.0,21.6036,21.6353,21.5878,21.6195,143912.0
2018-01-10 14:00:00,27.31,27.31,27.26,27.28,134446.0,21.6274,21.6274,21.5878,21.6036,134446.0
2018-01-10 14:30:00,27.28,27.34,27.27,27.34,105689.0,21.6036,21.6511,21.5957,21.6511,105689.0
2018-01-10 15:00:00,27.34,27.35,27.31,27.33,236372.0,21.6511,21.659,21.6274,21.6432,236372.0
2018-01-10 15:30:00,27.32,27.34,27.24,27.26,712350.0,21.6353,21.6511,21.5719,21.5878,712350.0
2018-01-11 09:30:00,27.33,27.62,27.31,27.52,370379.0,21.6432,21.8729,21.6274,21.7937,370379.0
2018-01-11 10:00:00,27.52,27.53,27.22,27.27,219099.0,21.7937,21.8016,21.5561,21.5957,219099.0
2018-01-11 10:30:00,27.27,27.29,27.22,27.26,219050.0,21.5957,21.6115,21.5561,21.5878,219050.0
2018-01-11 11:00:00,27.27,27.41,27.26,27.39,203551.0,21.5957,21.7066,21.5878,21.6907,203551.0
2018-01-11 11:30:00,27.39,27.47,27.39,27.44,139067.0,21.6907,21.7541,21.6907,21.7303,139067.0
2018-01-11 12:00:00,27.44,27.44,27.38,27.39,117697.0,21.7303,21.7303,21.6828,21.6907,117697.0
2018-01-11 12:30:00,27.39,27.46,27.39,27.42,77043.0,21.6907,21.7462,21.6907,21.7145,77043.0
2018-01-11 13:00:00,27.43,27.51,27.4,27.51,156930.0,21.7224,21.7858,21.6986,21.7858,156930.0
2018-01-11 13:30:00,27.51,27.53,27.47,27.49,136126.0,21.7858,21.8016,21.7541,21.7699,136126.0
2018-01-11 14:00:00,27.49,27.5,27.38,27.42,118978.0,21.7699,21.7778,21.6828,21.7145,118978.0
2018-01-11 14:30:00,27.42,27.47,27.38,27.44,126745.0,21.7145,21.7541,21.6828,21.7303,126745.0
2018-01-11 15:00:00,27.44,27.44,27.36,27.37,163477.0,21.7303,21.7303,21.667,21.6749,163477.0
2018-01-11 15:30:00,27.36,27.45,27.32,27.44,624552.0,21.667,21.7382,21.6353,21.7303,624552.0
2018-01-12 09:30:00,27.35,27.38,27.11,27.32,247301.0,21.659,21.6828,21.469,21.6353,247301.0
2018-01-12 10:00:00,27.31,27.32,27.26,27.27,137443.0,21.6274,21.6353,21.5878,21.5957,137443.0
2018-01-12 10:30:00,27.27,27.41,27.22,27.37,211152.0,21.5957,21.7066,21.5561,21.6749,211152.0
2018-01-12 11:00:00,27.36,27.38,27.29,27.37,119686.0,21.667,21.6828,21.6115,21.6749,119686.0
2018-01-12 11:30:00,27.36,27.38,27.33,27.35,207321.0,21.667,21.6828,21.6432,21.659,207321.0
2018-01-12 12:00:00,27.36,27.36,27.29,27.3,86553.0,21.667,21.667,21.6115,21.6195,86553.0
2018-01-12 12:30:00,27.3,27.32,27.27,27.31,89419.0,21.6195,21.6353,21.5957,21.6274,89419.0
2018-01-12 13:00:00,27.32,27.33,27.3,27.31,55744.0,21.6353,21.6432,21.6195,21.6274,55744.0
2018-01-12 13:30:00,27.32,27.37,27.3,27.37,105026.0,21.6353,21.6749,21.6195,21.6749,105026.0
2018-01-12 14:00:00,27.37,27.48,27.36,27.48,204193.0,21.6749,21.762,21.667,21.762,204193.0
2018-01-12 14:30:00,27.48,27.48,27.42,27.46,214249.0,21.762,21.762,21.7145,21.7462,214249.0
2018-01-12 15:00:00,27.46,27.46,27.37,27.37,230750.0,21.7462,21.7462,21.6749,21.6749,230750.0
2018-01-12 15:30:00,27.37,27.44,27.33,27.37,826662.0,21.6749,21.7303,21.6432,21.6749,826662.0
2018-01-16 09:30:00,27.46,27.62,27.44,27.48,525018.0,21.7462,21.8729,21.7303,21.762,525018.0
2018-01-16 10:00:00,27.48,27.52,27.32,27.33,275442.0,21.762,21.7937,21.6353,21.6432,275442.0
2018-01-16 10:30:00,27.33,27.36,27.2,27.2,227340.0,21.6432,21.667,21.5403,21.5403,227340.0
2018-01-16 11:00:00,27.21,27.34,27.2,27.34,236266.0,21.5482,21.6511,21.5403,21.6511,236266.0
2018-01-16 11:30:00,27.34,27.39,27.3,27.39,226948.0,21.6511,21.6907,21.6195,21.6907,226948.0
2018-01-16 12:00:00,27.39,27.4,27.35,27.38,166603.0,21.6907,21.6986,21.659,21.6828,166603.0
2018-01-16 12:30:00,27.38,27.45,27.33,27.45,81441.0,21.6828,21.7382,21.6432,21.7382,81441.0
2018-01-16 13:00:00,27.45,27.56,27.44,27.55,155175.0,21.7382,21.8253,21.7303,21.8174,155175.0
2018-01-16 13:30:00,27.55,27.55,27.46,27.51,227429.0,21.8174,21.8174,21.7462,21.7858,227429.0
2018-01-16 14:00:00,27.5,27.54,27.47,27.5,344092.0,21.7778,21.8095,21.7541,21.7778,344092.0
2018-01-16 14:30:00,27.5,27.51,27.45,27.5,230894.0,21.7778,21.7858,21.7382,21.7778,230894.0
2018-01-16 15:00:00,27.5,27.56,27.49,27.52,366985.0,21.7778,21.8253,21.7699,21.7937,366985.0
2018-01-16 15:30:00,27.51,27.52,27.45,27.52,734454.0,21.7858,21.7937,21.7382,21.7937,734454.0
2018-01-17 09:30:00,27.62,27.72,27.57,27.67,409638.0,21.8729,21.9521,21.8333,21.9125,409638.0
2018-01-17 10:00:00,27.68,27.78,27.57,27.76,668926.0,21.9204,21.9996,21.8333,21.9837,668926.0
2018-01-17 10:30:00,27.76,27.93,27.72,27.9,481143.0,21.9837,22.1184,21.9521,22.0946,481143.0
2018-01-17 11:00:00,27.89,27.99,27.86,27.95,303007.0,22.0867,22.1659,22.0629,22.1342,303007.0
2018-01-17 11:30:00,27.95,27.95,27.83,27.84,198834.0,22.1342,22.1342,22.0392,22.0471,198834.0
2018-01-17 12:00:00,27.85,27.85,27.73,27.8,195266.0,22.055,22.055,21.96,22.0154,195266.0
2018-01-17 12:30:00,27.79,27.9,27.79,27.89,208395.0,22.0075,22.0946,22.0075,22.0867,208395.0
2018-01-17 13:00:00,27.89,27.99,27.88,27.91,147035.0,22.0867,22.1659,22.0788,22.1025,147035.0
2018-01-17 13:30:00,27.92,27.96,27.87,27.96,295738.0,22.1104,22.1421,22.0708,22.1421,295738.0
2018-01-17 14:00:00,27.96,27.99,27.89,27.89,248267.0,22.1421,22.1659,22.0867,22.0867,248267.0
2018-01-17 14:30:00,27.89,27.93,27.85,27.91,215501.0,22.0867,22.1184,22.055,22.1025,215501.0
2018-01-17 15:00:00,27.92,27.94,27.88,27.91,209270.0,22.1104,22.1263,22.0788,22.1025,209270.0
2018-01-17 15:30:00,27.91,27.93,27.85,27.89,708964.0,22.1025,22.1184,22.055,22.0867,708964.0
2018-01-18 09:30:00,27.92,27.93,27.71,27.9,171674.0,22.1104,22.1184,21.9441,22.0946,171674.0
2018-01-18 10:00:00,27.9,27.92,27.78,27.83,249752.0,22.0946,22.1104,21.9996,22.0392,249752.0
2018-01-18 10:30:00,27.83,27.84,27.65,27.71,418387.0,22.0392,22.0471,21.8966,21.9441,418387.0
2018-01-18 11:00:00,27.7,27.75,27.61,27.63,151179.0,21.9362,21.9758,21.8649,21.8808,151179.0
2018-01-18 11:30:00,27.63,27.71,27.57,27.71,158463.0,21.8808,21.9441,21.8333,21.9441,158463.0
2018-01-18 12:00:00,27.71,27.72,27.6,27.62,134238.0,21.9441,21.9521,21.857,21.8729,134238.0
2018-01-18 12:30:00,27.62,27.69,27.6,27.64,131086.0,21.8729,21.9283,21.857,21.8887,131086.0
2018-01-18 13:00:00,27.64,27.75,27.64,27.75,134048.0,21.8887,21.9758,21.8887,21.9758,134048.0
2018-01-18 13:30:00,27.74,27.83,27.72,27.82,143732.0,21.9679,22.0392,21.9521,22.0312,143732.0
2018-01-18 14:00:00,27.82,27.91,27.81,27.91,185726.0,22.0312,22.1025,22.0233,22.1025,185726.0
2018-01-18 14:30:00,27.91,27.98,27.9,27.92,477251.0,22.1025,22.158,22.0946,22.1104,477251.0
2018-01-18 15:00:00,27.92,28.0,27.77,27.84,585557.0,22.1104,22.1738,21.9917,22.0471,585557.0
2018-01-18 15:30:00,27.83,27.84,27.75,27.83,742214.0,22.0392,22.0471,21.9758,22.0392,742214.0
2018-01-19 09:30:00,27.93,27.93,27.74,27.81,404862.0,22.1184,22.1184,21.9679,22.0233,404862.0
2018-01-19 10:00:00,27.82,28.04,27.78,28.02,228724.0,22.0312,22.2055,21.9996,22.1896,228724.0
2018-01-19 10:30:00,28.01,28.09,27.92,27.93,147984.0,22.1817,22.2451,22.1104,22.1184,147984.0
2018-01-19 11:00:00,27.93,27.93,27.82,27.83,124723.0,22.1184,22.1184,22.0312,22.0392,124723.0
2018-01-19 11:30:00,27.84,27.9,27.79,27.86,118480.0,22.0471,22.0946,22.0075,22.0629,118480.0
2018-01-19 12:00:00,27.86,27.89,27.8,27.81,104831.0,22.0629,22.0867,22.0154,22.0233,104831.0
2018-01-19 12:30:00,27.8,27.83,27.78,27.8,120319.0,22.0154,22.0392,21.9996,22.0154,120319.0
2018-01-19 13:00:00,27.8,27.81,27.75,27.78,108258.0,22.0154,22.0233,21.9758,21.9996,108258.0
2018-01-19 13:30:00,27.79,27.81,27.74,27.77,117578.0,22.0075,22.0233,21.9679,21.9917,117578.0
2018-01-19 14:00:00,27.78,27.81,27.73,27.74,146415.0,21.9996,22.0233,21.96,21.9679,146415.0
2018-01-19 14:30:00,27.74,27.8,27.74,27.77,191615.0,21.9679,22.0154,21.9679,21.9917,191615.0
2018-01-19 15:00:00,27.77,27.78,27.71,27.77,149539.0,21.9917,21.9996,21.9441,21.9917,149539.0
2018-01-19 15:30:00,27.78,27.88,27.77,27.81,740344.0,21.9996,22.0788,21.9917,22.0233,740344.0
2018-01-22 09:30:00,27.96,27.97,27.86,27.89,177154.0,22.1421,22.15,22.0629,22.0867,177154.0
2018-01-22 10:00:00,27.89,28.09,27.86,28.05,125471.0,22.0867,22.2451,22.0629,22.2134,125471.0
2018-01-22 10:30:00,28.05,28.05,27.95,28.02,192402.0,22.2134,22.2134,22.1342,22.1896,192402.0
2018-01-22 11:00:00,28.02,28.06,27.95,28.05,143689.0,22.1896,22.2213,22.1342,22.2134,143689.0
2018-01-22 11:30:00,28.05,28.05,27.99,28.0,111712.0,22.2134,22.2134,22.1659,22.1738,111712.0
2018-01-22 12:00:00,28.01,28.05,28.0,28.03,83493.0,22.1817,22.2134,22.1738,22.1976,83493.0
2018-01-22 12:30:00,28.02,28.02,27.97,27.97,89521.0,22.1896,22.1896,22.15,22.15,89521.0
2018-01-22 13:00:00,27.97,28.01,27.96,27.96,90832.0,22.15,22.1817,22.1421,22.1421,90832.0
2018-01-22 13:30:00,27.96,28.01,27.94,27.95,132607.0,22.1421,22.1817,22.1263,22.1342,132607.0
2018-01-22 14:00:00,27.94,27.95,27.86,27.89,115458.0,22.1263,22.1342,22.0629,22.0867,115458.0
2018-01-22 14:30:00,27.89,27.92,27.89,27.9,94200.0,22.0867,22.1104,22.0867,22.0946,94200.0
2018-01-22 15:00:00,27.89,27.9,27.81,27.83,147245.0,22.0867,22.0946,22.0233,22.0392,147245.0
2018-01-22 15:30:00,27.83,27.85,27.74,27.8,738725.0,22.0392,22.055,21.9679,22.0154,738725.0
2018-01-23 09:30:00,27.88,28.07,27.7,28.05,465231.0,22.0788,22.2292,21.9362,22.2134,465231.0
2018-01-23 10:00:00,28.05,28.14,27.98,28.13,202296.0,22.2134,22.2847,22.158,22.2767,202296.0
2018-01-23 10:30:00,28.13,28.15,28.02,28.08,150334.0,22.2767,22.2926,22.1896,22.2371,150334.0
2018-01-23 11:00:00,28.08,28.08,28.01,28.04,113242.0,22.2371,22.2371,22.1817,22.2055,113242.0
2018-01-23 11:30:00,28.03,28.15,28.01,28.12,119576.0,22.1976,22.2926,22.1817,22.2688,119576.0
2018-01-23 12:00:00,28.12,28.12,28.02,28.02,64236.0,22.2688,22.2688,22.1896,22.1896,64236.0
2018-01-23 12:30:00,28.03,28.08,28.01,28.04,76887.0,22.1976,22.2371,22.1817,22.2055,76887.0
2018-01-23 13:00:00,28.04,28.11,28.03,28.11,69701.0,22.2055,22.2609,22.1976,22.2609,69701.0
2018-01-23 13:30:00,28.1,28.15,28.06,28.12,98771.0,22.253,22.2926,22.2213,22.2688,98771.0
2018-01-23 14:00:00,28.12,28.16,28.1,28.14,86300.0,22.2688,22.3005,22.253,22.2847,86300.0
2018-01-23 14:30:00,28.14,28.17,28.13,28.16,109895.0,22.2847,22.3084,22.2767,22.3005,109895.0
2018-01-23 15:00:00,28.15,28.15,28.06,28.06,126008.0,22.2926,22.2926,22.2213,22.2213,126008.0
2018-01-23 15:30:00,28.06,28.12,28.05,28.07,509704.0,22.2213,22.2688,22.2134,22.2292,509704.0
2018-01-24 09:30:00,28.03,28.12,27.92,27.97,211980.0,22.1976,22.2688,22.1104,22.15,211980.0
2018-01-24 10:00:00,27.97,28.02,27.88,27.88,172826.0,22.15,22.1896,22.0788,22.0788,172826.0
2018-01-24 10:30:00,27.89,28.03,27.88,28.0,248920.0,22.0867,22.1976,22.0788,22.1738,248920.0
2018-01-24 11:00:00,27.99,28.08,27.99,28.05,382738.0,22.1659,22.2371,22.1659,22.2134,382738.0
2018-01-24 11:30:00,28.05,28.11,28.0,28.05,128836.0,22.2134,22.2609,22.1738,22.2134,128836.0
2018-01-24 12:00:00,28.06,28.08,27.99,28.06,116383.0,22.2213,22.2371,22.1659,22.2213,116383.0
2018-01-24 12:30:00,28.05,28.17,28.03,28.12,437194.0,22.2134,22.3084,22.1976,22.2688,437194.0
2018-01-24 13:00:00,28.12,28.16,28.09,28.14,108550.0,22.2688,22.3005,22.2451,22.2847,108550.0
2018-01-24 13:30:00,28.14,28.17,28.07,28.12,191978.0,22.2847,22.3084,22.2292,22.2688,191978.0
2018-01-24 14:00:00,28.11,28.16,28.07,28.14,429592.0,22.2609,22.3005,22.2292,22.2847,429592.0
2018-01-24 14:30:00,28.14,28.14,28.07,28.1,396810.0,22.2847,22.2847,22.2292,22.253,396810.0
2018-01-24 15:00:00,28.09,28.14,28.06,28.14,224645.0,22.2451,22.2847,22.2213,22.2847,224645.0
2018-01-24 15:30:00,28.14,28.18,28.11,28.14,629081.0,22.2847,22.3163,22.2609,22.2847,629081.0
2018-01-25 09:30:00,28.14,28.23,28.09,28.17,165803.0,22.2847,22.3559,22.2451,22.3084,165803.0
2018-01-25 10:00:00,28.16,28.17,28.06,28.11,118402.0,22.3005,22.3084,22.2213,22.2609,118402.0
2018-01-25 10:30:00,28.11,28.19,28.04,28.1,145573.0,22.2609,22.3243,22.2055,22.253,145573.0
2018-01-25 11:00:00,28.1,28.11,28.03,28.11,196507.0,22.253,22.2609,22.1976,22.2609,196507.0
2018-01-25 11:30:00,28.11,28.22,28.1,28.19,275224.0,22.2609,22.348,22.253,22.3243,275224.0
2018-01-25 12:00:00,28.18,28.28,28.17,28.24,526675.0,22.3163,22.3955,22.3084,22.3639,526675.0
2018-01-25 12:30:00,28.24,28.25,28.18,28.23,137084.0,22.3639,22.3718,22.3163,22.3559,137084.0
2018-01-25 13:00:00,28.22,28.25,28.2,28.21,72347.0,22.348,22.3718,22.3322,22.3401,72347.0
2018-01-25 13:30:00,28.2,28.25,28.2,28.21,122543.0,22.3322,22.3718,22.3322,22.3401,122543.0
2018-01-25 14:00:00,28.21,28.26,28.19,28.2,131210.0,22.3401,22.3797,22.3243,22.3322,131210.0
2018-01-25 14:30:00,28.21,28.39,28.19,28.3,533682.0,22.3401,22.4826,22.3243,22.4114,533682.0
2018-01-25 15:00:00,28.3,28.41,28.29,28.37,345619.0,22.4114,22.4985,22.4035,22.4668,345619.0
2018-01-25 15:30:00,28.37,28.38,28.27,28.38,743596.0,22.4668,22.4747,22.3876,22.4747,743596.0
2018-01-26 09:30:00,28.44,28.49,28.26,28.32,211206.0,22.5222,22.5618,22.3797,22.4272,211206.0
2018-01-26 10:00:00,28.31,28.39,28.27,28.38,134615.0,22.4193,22.4826,22.3876,22.4747,134615.0
2018-01-26 10:30:00,28.39,28.4,28.23,28.25,99745.0,22.4826,22.4906,22.3559,22.3718,99745.0
2018-01-26 11:00:00,28.25,28.26,28.16,28.24,195629.0,22.3718,22.3797,22.3005,22.3639,195629.0
2018-01-26 11:30:00,28.24,28.29,28.23,28.24,101526.0,22.3639,22.4035,22.3559,22.3639,101526.0
2018-01-26 12:00:00,28.24,28.26,28.21,28.24,64847.0,22.3639,22.3797,22.3401,22.3639,64847.0
2018-01-26 12:30:00,28.25,28.28,28.21,28.26,69184.0,22.3718,22.3955,22.3401,22.3797,69184.0
2018-01-26 13:00:00,28.26,28.36,28.26,28.35,93931.0,22.3797,22.4589,22.3797,22.451,93931.0
2018-01-26 13:30:00,28.35,28.35,28.26,28.28,69988.0,22.451,22.451,22.3797,22.3955,69988.0
2018-01-26 14:00:00,28.28,28.41,28.28,28.35,182501.0,22.3955,22.4985,22.3955,22.451,182501.0
2018-01-26 14:30:00,28.35,28.36,28.3,28.31,165464.0,22.451,22.4589,22.4114,22.4193,165464.0
2018-01-26 15:00:00,28.3,28.43,28.3,28.41,217876.0,22.4114,22.5143,22.4114,22.4985,217876.0
2018-01-26 15:30:00,28.41,28.46,28.39,28.46,636022.0,22.4985,22.5381,22.4826,22.5381,636022.0
2018-01-29 09:30:00,28.34,28.42,28.12,28.16,240846.0,22.443,22.5064,22.2688,22.3005,240846.0
2018-01-29 10:00:00,28.16,28.17,27.78,27.82,502839.0,22.3005,22.3084,21.9996,22.0312,502839.0
2018-01-29 10:30:00,27.83,27.85,27.72,27.78,385394.0,22.0392,22.055,21.9521,21.9996,385394.0
2018-01-29 11:00:00,27.77,27.89,27.72,27.79,438222.0,21.9917,22.0867,21.9521,22.0075,438222.0
2018-01-29 11:30:00,27.8,27.85,27.74,27.78,175848.0,22.0154,22.055,21.9679,21.9996,175848.0
2018-01-29 12:00:00,27.78,27.84,27.76,27.81,154573.0,21.9996,22.0471,21.9837,22.0233,154573.0
2018-01-29 12:30:00,27.82,27.83,27.76,27.8,137363.0,22.0312,22.0392,21.9837,22.0154,137363.0
2018-01-29 13:00:00,27.81,27.82,27.72,27.74,136554.0,22.0233,22.0312,21.9521,21.9679,136554.0
2018-01-29 13:30:00,27.74,27.78,27.73,27.77,99110.0,21.9679,21.9996,21.96,21.9917,99110.0
2018-01-29 14:00:00,27.77,27.82,27.76,27.82,200034.0,21.9917,22.0312,21.9837,22.0312,200034.0
2018-01-29 14:30:00,27.83,27.9,27.82,27.88,296235.0,22.0392,22.0946,22.0312,22.0788,296235.0
2018-01-29 15:00:00,27.88,27.9,27.81,27.82,319905.0,22.0788,22.0946,22.0233,22.0312,319905.0
2018-01-29 15:30:00,27.82,27.84,27.71,27.73,833695.0,22.0312,22.0471,21.9441,21.96,833695.0
2018-01-30 09:30:00,27.79,27.99,27.66,27.75,534988.0,22.0075,22.1659,21.9045,21.9758,534988.0
2018-01-30 10:00:00,27.75,27.83,27.69,27.74,240091.0,21.9758,22.0392,21.9283,21.9679,240091.0
2018-01-30 10:30:00,27.74,27.87,27.72,27.83,310921.0,21.9679,22.0708,21.9521,22.0392,310921.0
2018-01-30 11:00:00,27.84,27.84,27.7,27.71,317496.0,22.0471,22.0471,21.9362,21.9441,317496.0
2018-01-30 11:30:00,27.71,27.82,27.7,27.76,196498.0,21.9441,22.0312,21.9362,21.9837,196498.0
2018-01-30 12:00:00,27.76,27.79,27.69,27.71,246991.0,21.9837,22.0075,21.9283,21.9441,246991.0
2018-01-30 12:30:00,27.72,27.79,27.71,27.74,266556.0,21.9521,22.0075,21.9441,21.9679,266556.0
2018-01-30 13:00:00,27.74,27.79,27.74,27.76,137845.0,21.9679,22.0075,21.9679,21.9837,137845.0
2018-01-30 13:30:00,27.77,27.77,27.73,27.75,115580.0,21.9917,21.9917,21.96,21.9758,115580.0
2018-01-30 14:00:00,27.75,27.82,27.74,27.78,367844.0,21.9758,22.0312,21.9679,21.9996,367844.0
2018-01-30 14:30:00,27.78,27.83,27.76,27.83,213945.0,21.9996,22.0392,21.9837,22.0392,213945.0
2018-01-30 15:00:00,27.83,27.87,27.79,27.87,224575.0,22.0392,22.0708,22.0075,22.0708,224575.0
2018-01-30 15:30:00,27.87,27.89,27.83,27.83,660259.0,22.0708,22.0867,22.0392,22.0392,660259.0
2018-01-31 09:30:00,27.89,27.93,27.75,27.92,223421.0,22.0867,22.1184,21.9758,22.1104,223421.0
2018-01-31 10:00:00,27.91,28.09,27.9,28.04,249518.0,22.1025,22.2451,22.0946,22.2055,249518.0
2018-01-31 10:30:00,28.04,28.06,27.95,27.98,162836.0,22.2055,22.2213,22.1342,22.158,162836.0
2018-01-31 11:00:00,27.98,28.03,27.93,27.96,89476.0,22.158,22.1976,22.1184,22.1421,89476.0
2018-01-31 11:30:00,27.95,28.04,27.94,28.01,62013.0,22.1342,22.2055,22.1263,22.1817,62013.0
2018-01-31 12:00:00,28.01,28.03,27.98,28.02,56318.0,22.1817,22.1976,22.158,22.1896,56318.0
2018-01-31 12:30:00,28.02,28.09,28.01,28.09,81813.0,22.1896,22.2451,22.1817,22.2451,81813.0
2018-01-31 13:00:00,28.08,28.09,28.03,28.04,100886.0,22.2371,22.2451,22.1976,22.2055,100886.0
2018-01-31 13:30:00,28.03,28.05,27.98,28.0,80543.0,22.1976,22.2134,22.158,22.1738,80543.0
2018-01-31 14:00:00,28.0,28.16,27.95,28.02,181170.0,22.1738,22.3005,22.1342,22.1896,181170.0
2018-01-31 14:30:00,28.02,28.03,27.93,28.02,232561.0,22.1896,22.1976,22.1184,22.1896,232561.0
2018-01-31 15:00:00,28.02,28.09,27.96,28.04,354657.0,22.1896,22.2451,22.1421,22.2055,354657.0
2018-01-31 15:30:00,28.04,28.19,28.03,28.17,764532.0,22.2055,22.3243,22.1976,22.3084,764532.0
2018-02-01 09:30:00,28.17,28.32,28.06,28.15,370519.0,22.3084,22.4272,22.2213,22.2926,370519.0
2018-02-01 10:00:00,28.14,28.14,27.91,27.93,181709.0,22.2847,22.2847,22.1025,22.1184,181709.0
2018-02-01 10:30:00,27.92,27.93,27.69,27.74,575855.0,22.1104,22.1184,21.9283,21.9679,575855.0
2018-02-01 11:00:00,27.74,27.84,27.73,27.81,213678.0,21.9679,22.0471,21.96,22.0233,213678.0
2018-02-01 11:30:00,27.81,28.08,27.81,28.05,278560.0,22.0233,22.2371,22.0233,22.2134,278560.0
2018-02-01 12:00:00,28.05,28.06,27.94,27.94,240399.0,22.2134,22.2213,22.1263,22.1263,240399.0
2018-02-01 12:30:00,27.95,27.97,27.84,27.84,123493.0,22.1342,22.15,22.0471,22.0471,123493.0
2018-02-01 13:00:00,27.84,27.87,27.77,27.79,229375.0,22.0471,22.0708,21.9917,22.0075,229375.0
2018-02-01 13:30:00,27.79,27.82,27.76,27.79,197447.0,22.0075,22.0312,21.9837,22.0075,197447.0
2018-02-01 14:00:00,27.79,27.83,27.69,27.75,191036.0,22.0075,22.0392,21.9283,21.9758,191036.0
2018-02-01 14:30:00,27.74,27.84,27.72,27.83,360527.0,21.9679,22.0471,21.9521,22.0392,360527.0
2018-02-01 15:00:00,27.83,27.83,27.75,27.78,350011.0,22.0392,22.0392,21.9758,21.9996,350011.0
2018-02-01 15:30:00,27.77,27.77,27.66,27.71,1236415.0,21.9917,21.9917,21.9045,21.9441,1236415.0
2018-02-02 09:30:00,27.6,27.87,27.52,27.75,520342.0,21.857,22.0708,21.7937,21.9758,520342.0
2018-02-02 10:00:00,27.76,27.79,27.68,27.71,439640.0,21.9837,22.0075,21.9204,21.9441,439640.0
2018-02-02 10:30:00,27.71,27.81,27.68,27.69,641929.0,21.9441,22.0233,21.9204,21.9283,641929.0
2018-02-02 11:00:00,27.69,27.7,27.6,27.6,170078.0,21.9283,21.9362,21.857,21.857,170078.0
2018-02-02 11:30:00,27.61,27.68,27.56,27.64,243681.0,21.8649,21.9204,21.8253,21.8887,243681.0
2018-02-02 12:00:00,27.64,27.79,27.62,27.76,171410.0,21.8887,22.0075,21.8729,21.9837,171410.0
2018-02-02 12:30:00,27.76,27.77,27.66,27.67,241648.0,21.9837,21.9917,21.9045,21.9125,241648.0
2018-02-02 13:00:00,27.67,27.72,27.64,27.7,135592.0,21.9125,21.9521,21.8887,21.9362,135592.0
2018-02-02 13:30:00,27.71,27.74,27.69,27.72,79191.0,21.9441,21.9679,21.9283,21.9521,79191.0
2018-02-02 14:00:00,27.72,27.78,27.68,27.75,162865.0,21.9521,21.9996,21.9204,21.9758,162865.0
2018-02-02 14:30:00,27.74,27.75,27.66,27.7,158014.0,21.9679,21.9758,21.9045,21.9362,158014.0
2018-02-02 15:00:00,27.7,27.71,27.65,27.65,124471.0,21.9362,21.9441,21.8966,21.8966,124471.0
2018-02-02 15:30:00,27.65,27.67,27.54,27.54,769616.0,21.8966,21.9125,21.8095,21.8095,769616.0
2018-02-05 09:30:00,27.47,27.68,27.4,27.57,330078.0,21.7541,21.9204,21.6986,21.8333,330078.0
2018-02-05 10:00:00,27.58,27.61,27.43,27.51,201817.0,21.8412,21.8649,21.7224,21.7858,201817.0
2018-02-05 10:30:00,27.5,27.66,27.5,27.64,151182.0,21.7778,21.9045,21.7778,21.8887,151182.0
2018-02-05 11:00:00,27.64,27.76,27.62,27.72,97911.0,21.8887,21.9837,21.8729,21.9521,97911.0
2018-02-05 11:30:00,27.72,27.79,27.67,27.68,159335.0,21.9521,22.0075,21.9125,21.9204,159335.0
2018-02-05 12:00:00,27.68,27.7,27.5,27.53,116344.0,21.9204,21.9362,21.7778,21.8016,116344.0
2018-02-05 12:30:00,27.53,27.61,27.52,27.55,113704.0,21.8016,21.8649,21.7937,21.8174,113704.0
2018-02-05 13:00:00,27.54,27.54,27.37,27.38,166239.0,21.8095,21.8095,21.6749,21.6828,166239.0
2018-02-05 13:30:00,27.38,27.41,27.28,27.36,177894.0,21.6828,21.7066,21.6036,21.667,177894.0
2018-02-05 14:00:00,27.35,27.42,27.33,27.36,276910.0,21.659,21.7145,21.6432,21.667,276910.0
2018-02-05 14:30:00,27.35,27.36,27.19,27.21,333942.0,21.659,21.667,21.5323,21.5482,333942.0
2018-02-05 15:00:00,27.21,27.25,26.95,27.15,621415.0,21.5482,21.5799,21.3423,21.5007,621415.0
2018-02-05 15:30:00,27.14,27.21,26.92,26.92,886143.0,21.4927,21.5482,21.3185,21.3185,886143.0
2018-02-06 09:30:00,26.64,26.64,26.02,26.33,702088.0,21.0968,21.0968,20.6058,20.8513,702088.0
2018-02-06 10:00:00,26.33,26.58,26.25,26.29,528274.0,20.8513,21.0493,20.7879,20.8196,528274.0
2018-02-06 10:30:00,26.29,26.29,26.08,26.16,385188.0,20.8196,20.8196,20.6533,20.7167,385188.0
2018-02-06 11:00:00,26.16,26.19,25.85,25.91,478471.0,20.7167,20.7404,20.4712,20.5187,478471.0
2018-02-06 11:30:00,25.91,26.18,25.89,26.13,365514.0,20.5187,20.7325,20.5028,20.6929,365514.0
2018-02-06 12:00:00,26.13,26.23,26.08,26.18,359050.0,20.6929,20.7721,20.6533,20.7325,359050.0
2018-02-06 12:30:00,26.19,26.34,26.18,26.21,150965.0,20.7404,20.8592,20.7325,20.7563,150965.0
2018-02-06 13:00:00,26.21,26.21,26.07,26.08,179800.0,20.7563,20.7563,20.6454,20.6533,179800.0
2018-02-06 13:30:00,26.08,26.12,26.02,26.1,191320.0,20.6533,20.685,20.6058,20.6691,191320.0
2018-02-06 14:00:00,26.1,26.1,25.94,25.96,230575.0,20.6691,20.6691,20.5424,20.5583,230575.0
2018-02-06 14:30:00,25.96,26.36,25.91,26.33,338617.0,20.5583,20.875,20.5187,20.8513,338617.0
2018-02-06 15:00:00,26.34,26.55,26.32,26.37,460179.0,20.8592,21.0255,20.8434,20.883,460179.0
2018-02-06 15:30:00,26.38,26.56,26.31,26.33,1226731.0,20.8909,21.0334,20.8354,20.8513,1226731.0
2018-02-07 09:30:00,26.31,26.72,26.25,26.43,452110.0,20.8354,21.1601,20.7879,20.9305,452110.0
2018-02-07 10:00:00,26.43,26.73,26.42,26.65,322079.0,20.9305,21.1681,20.9226,21.1047,322079.0
2018-02-07 10:30:00,26.66,26.81,26.58,26.8,333939.0,21.1126,21.2314,21.0493,21.2235,333939.0
2018-02-07 11:00:00,26.81,26.84,26.63,26.69,253745.0,21.2314,21.2552,21.0889,21.1364,253745.0
2018-02-07 11:30:00,26.68,26.75,26.62,26.75,206338.0,21.1285,21.1839,21.0809,21.1839,206338.0
2018-02-07 12:00:00,26.74,26.8,26.71,26.76,141053.0,21.176,21.2235,21.1522,21.1918,141053.0
2018-02-07 12:30:00,26.77,26.78,26.68,26.73,160348.0,21.1997,21.2077,21.1285,21.1681,160348.0
2018-02-07 13:00:00,26.73,26.78,26.48,26.55,218377.0,21.1681,21.2077,20.9701,21.0255,218377.0
2018-02-07 13:30:00,26.55,26.67,26.54,26.58,185573.0,21.0255,21.1205,21.0176,21.0493,185573.0
2018-02-07 14:00:00,26.57,26.6,26.47,26.6,191630.0,21.0413,21.0651,20.9622,21.0651,191630.0
2018-02-07 14:30:00,26.6,26.6,26.45,26.55,295605.0,21.0651,21.0651,20.9463,21.0255,295605.0
2018-02-07 15:00:00,26.55,26.62,26.54,26.61,328077.0,21.0255,21.0809,21.0176,21.073,328077.0
2018-02-07 15:30:00,26.6,26.61,26.36,26.36,792379.0,21.0651,21.073,20.875,20.875,792379.0
2018-02-08 09:30:00,26.32,26.32,26.07,26.25,260904.0,20.8434,20.8434,20.6454,20.7879,260904.0
2018-02-08 10:00:00,26.24,26.25,26.09,26.12,237428.0,20.78,20.7879,20.6612,20.685,237428.0
2018-02-08 10:30:00,26.12,26.36,26.09,26.35,234086.0,20.685,20.875,20.6612,20.8671,234086.0
2018-02-08 11:00:00,26.35,26.48,26.31,26.48,246690.0,20.8671,20.9701,20.8354,20.9701,246690.0
2018-02-08 11:30:00,26.48,26.53,26.35,26.36,240787.0,20.9701,21.0097,20.8671,20.875,240787.0
2018-02-08 12:00:00,26.36,26.43,26.28,26.29,160098.0,20.875,20.9305,20.8117,20.8196,160098.0
2018-02-08 12:30:00,26.3,26.4,26.24,26.31,224055.0,20.8275,20.9067,20.78,20.8354,224055.0
2018-02-08 13:00:00,26.31,26.33,26.2,26.21,283021.0,20.8354,20.8513,20.7483,20.7563,283021.0
2018-02-08 13:30:00,26.21,26.28,26.16,26.21,211364.0,20.7563,20.8117,20.7167,20.7563,211364.0
2018-02-08 14:00:00,26.2,26.24,26.11,26.15,333082.0,20.7483,20.78,20.6771,20.7087,333082.0
2018-02-08 14:30:00,26.15,26.16,26.07,26.12,499638.0,20.7087,20.7167,20.6454,20.685,499638.0
2018-02-08 15:00:00,26.12,26.21,26.04,26.09,549795.0,20.685,20.7563,20.6216,20.6612,549795.0
2018-02-08 15:30:00,26.09,26.1,25.84,25.84,960078.0,20.6612,20.6691,20.4632,20.4632,960078.0
2018-02-09 09:30:00,25.92,26.27,25.88,26.2,268909.0,20.5266,20.8038,20.4949,20.7483,268909.0
2018-02-09 10:00:00,26.19,26.39,26.18,26.35,172930.0,20.7404,20.8988,20.7325,20.8671,172930.0
2018-02-09 10:30:00,26.35,26.39,26.22,26.3,195949.0,20.8671,20.8988,20.7642,20.8275,195949.0
2018-02-09 11:00:00,26.3,26.37,26.18,26.26,170622.0,20.8275,20.883,20.7325,20.7959,170622.0
2018-02-09 11:30:00,26.26,26.3,26.17,26.2,121384.0,20.7959,20.8275,20.7246,20.7483,121384.0
2018-02-09 12:00:00,26.19,26.19,26.07,26.08,215095.0,20.7404,20.7404,20.6454,20.6533,215095.0
2018-02-09 12:30:00,26.08,26.2,26.07,26.19,175538.0,20.6533,20.7483,20.6454,20.7404,175538.0
2018-02-09 13:00:00,26.2,26.2,25.95,26.02,234579.0,20.7483,20.7483,20.5504,20.6058,234579.0
2018-02-09 13:30:00,26.02,26.16,25.92,26.01,227592.0,20.6058,20.7167,20.5266,20.5979,227592.0
2018-02-09 14:00:00,26.01,26.31,26.0,26.24,344282.0,20.5979,20.8354,20.59,20.78,344282.0
2018-02-09 14:30:00,26.25,26.27,26.11,26.13,261907.0,20.7879,20.8038,20.6771,20.6929,261907.0
2018-02-09 15:00:00,26.12,26.27,26.0,26.23,340850.0,20.685,20.8038,20.59,20.7721,340850.0
2018-02-09 15:30:00,26.23,26.72,26.22,26.51,712979.0,20.7721,21.1601,20.7642,20.9938,712979.0
2018-02-12 09:30:00,26.54,26.67,26.35,26.49,306679.0,21.0176,21.1205,20.8671,20.978,306679.0
2018-02-12 10:00:00,26.52,26.56,26.33,26.44,188256.0,21.0018,21.0334,20.8513,20.9384,188256.0
2018-02-12 10:30:00,26.44,26.54,26.4,26.43,132882.0,20.9384,21.0176,20.9067,20.9305,132882.0
2018-02-12 11:00:00,26.44,26.57,26.41,26.53,171061.0,20.9384,21.0413,20.9146,21.0097,171061.0
2018-02-12 11:30:00,26.53,26.56,26.39,26.55,168720.0,21.0097,21.0334,20.8988,21.0255,168720.0
2018-02-12 12:00:00,26.55,26.68,26.52,26.66,138167.0,21.0255,21.1285,21.0018,21.1126,138167.0
2018-02-12 12:30:00,26.65,26.7,26.6,26.68,97727.0,21.1047,21.1443,21.0651,21.1285,97727.0
2018-02-12 13:00:00,26.69,26.71,26.62,26.67,96492.0,21.1364,21.1522,21.0809,21.1205,96492.0
2018-02-12 13:30:00,26.66,26.71,26.59,26.68,73728.0,21.1126,21.1522,21.0572,21.1285,73728.0
2018-02-12 14:00:00,26.68,26.69,26.63,26.69,79394.0,21.1285,21.1364,21.0889,21.1364,79394.0
2018-02-12 14:30:00,26.69,26.77,26.67,26.72,130177.0,21.1364,21.1997,21.1205,21.1601,130177.0
2018-02-12 15:00:00,26.72,26.87,26.72,26.85,132587.0,21.1601,21.2789,21.1601,21.2631,132587.0
2018-02-12 15:30:00,26.85,26.89,26.64,26.74,479920.0,21.2631,21.2948,21.0968,21.176,479920.0
2018-02-13 09:30:00,26.65,26.82,26.46,26.53,270402.0,21.1047,21.2393,20.9542,21.0097,270402.0
2018-02-13 10:00:00,26.52,26.58,26.41,26.45,190759.0,21.0018,21.0493,20.9146,20.9463,190759.0
2018-02-13 10:30:00,26.45,26.67,26.44,26.65,115689.0,20.9463,21.1205,20.9384,21.1047,115689.0
2018-02-13 11:00:00,26.65,26.67,26.58,26.61,90664.0,21.1047,21.1205,21.0493,21.073,90664.0
2018-02-13 11:30:00,26.61,26.63,26.55,26.61,77113.0,21.073,21.0889,21.0255,21.073,77113.0
2018-02-13 12:00:00,26.61,26.66,26.53,26.64,80835.0,21.073,21.1126,21.0097,21.0968,80835.0
2018-02-13 12:30:00,26.65,26.69,26.62,26.66,78688.0,21.1047,21.1364,21.0809,21.1126,78688.0
2018-02-13 13:00:00,26.66,26.77,26.63,26.75,104682.0,21.1126,21.1997,21.0889,21.1839,104682.0
2018-02-13 13:30:00,26.74,26.75,26.64,26.67,130203.0,21.176,21.1839,21.0968,21.1205,130203.0
2018-02-13 14:00:00,26.67,26.73,26.62,26.64,306256.0,21.1205,21.1681,21.0809,21.0968,306256.0
2018-02-13 14:30:00,26.64,26.71,26.6,26.7,311287.0,21.0968,21.1522,21.0651,21.1443,311287.0
2018-02-13 15:00:00,26.7,26.88,26.68,26.88,207475.0,21.1443,21.2868,21.1285,21.2868,207475.0
2018-02-13 15:30:00,26.87,26.87,26.75,26.79,616680.0,21.2789,21.2789,21.1839,21.2156,616680.0
2018-02-14 09:30:00,26.36,26.46,26.12,26.26,347012.0,21.0962,21.1763,20.9042,21.0162,347012.0
2018-02-14 10:00:00,26.26,26.42,26.21,26.37,223802.0,21.0162,21.1442,20.9762,21.1042,223802.0
2018-02-14 10:30:00,26.38,26.43,26.32,26.38,171356.0,21.1122,21.1523,21.0642,21.1122,171356.0
2018-02-14 11:00:00,26.38,26.39,26.31,26.38,100755.0,21.1122,21.1202,21.0562,21.1122,100755.0
2018-02-14 11:30:00,26.39,26.4,26.31,26.33,109880.0,21.1202,21.1282,21.0562,21.0722,109880.0
2018-02-14 12:00:00,26.33,26.43,26.33,26.42,96721.0,21.0722,21.1523,21.0722,21.1442,96721.0
2018-02-14 12:30:00,26.41,26.41,26.33,26.39,72225.0,21.1362,21.1362,21.0722,21.1202,72225.0
2018-02-14 13:00:00,26.39,26.47,26.37,26.44,82866.0,21.1202,21.1843,21.1042,21.1603,82866.0
2018-02-14 13:30:00,26.44,26.48,26.39,26.39,96044.0,21.1603,21.1923,21.1202,21.1202,96044.0
2018-02-14 14:00:00,26.4,26.4,26.3,26.3,160718.0,21.1282,21.1282,21.0482,21.0482,160718.0
2018-02-14 14:30:00,26.3,26.41,26.3,26.38,121748.0,21.0482,21.1362,21.0482,21.1122,121748.0
2018-02-14 15:00:00,26.38,26.42,26.32,26.33,159533.0,21.1122,21.1442,21.0642,21.0722,159533.0
2018-02-14 15:30:00,26.33,26.33,26.19,26.19,729746.0,21.0722,21.0722,20.9602,20.9602,729746.0
2018-02-15 09:30:00,26.26,26.4,26.2,26.39,344780.0,21.0162,21.1282,20.9682,21.1202,344780.0
2018-02-15 10:00:00,26.39,26.47,26.23,26.44,159381.0,21.1202,21.1843,20.9922,21.1603,159381.0
2018-02-15 10:30:00,26.44,26.59,26.42,26.49,174604.0,21.1603,21.2803,21.1442,21.2003,174604.0
2018-02-15 11:00:00,26.48,26.5,26.36,26.44,182677.0,21.1923,21.2083,21.0962,21.1603,182677.0
2018-02-15 11:30:00,26.44,26.52,26.43,26.45,130092.0,21.1603,21.2243,21.1523,21.1683,130092.0
2018-02-15 12:00:00,26.45,26.49,26.42,26.49,107918.0,21.1683,21.2003,21.1442,21.2003,107918.0
2018-02-15 12:30:00,26.49,26.54,26.48,26.5,102182.0,21.2003,21.2403,21.1923,21.2083,102182.0
2018-02-15 13:00:00,26.51,26.61,26.48,26.55,150462.0,21.2163,21.2963,21.1923,21.2483,150462.0
2018-02-15 13:30:00,26.55,26.59,26.5,26.56,115360.0,21.2483,21.2803,21.2083,21.2563,115360.0
2018-02-15 14:00:00,26.57,26.59,26.52,26.58,149115.0,21.2643,21.2803,21.2243,21.2723,149115.0
2018-02-15 14:30:00,26.58,26.66,26.57,26.64,158488.0,21.2723,21.3363,21.2643,21.3203,158488.0
2018-02-15 15:00:00,26.64,26.69,26.59,26.66,227982.0,21.3203,21.3603,21.2803,21.3363,227982.0
2018-02-15 15:30:00,26.65,26.76,26.58,26.76,590390.0,21.3283,21.4164,21.2723,21.4164,590390.0
2018-02-16 09:30:00,26.69,26.87,26.65,26.74,360145.0,21.3603,21.5044,21.3283,21.4003,360145.0
2018-02-16 10:00:00,26.74,26.75,26.64,26.71,109475.0,21.4003,21.4084,21.3203,21.3763,109475.0
2018-02-16 10:30:00,26.71,26.8,26.7,26.78,101435.0,21.3763,21.4484,21.3683,21.4324,101435.0
2018-02-16 11:00:00,26.78,26.83,26.75,26.77,106009.0,21.4324,21.4724,21.4084,21.4244,106009.0
2018-02-16 11:30:00,26.77,26.91,26.76,26.89,78526.0,21.4244,21.5364,21.4164,21.5204,78526.0
2018-02-16 12:00:00,26.89,26.92,26.85,26.9,80553.0,21.5204,21.5444,21.4884,21.5284,80553.0
2018-02-16 12:30:00,26.9,26.97,26.84,26.88,95646.0,21.5284,21.5844,21.4804,21.5124,95646.0
2018-02-16 13:00:00,26.89,26.9,26.85,26.87,76635.0,21.5204,21.5284,21.4884,21.5044,76635.0
2018-02-16 13:30:00,26.87,26.93,26.82,26.88,75838.0,21.5044,21.5524,21.4644,21.5124,75838.0
2018-02-16 14:00:00,26.88,26.9,26.78,26.82,243191.0,21.5124,21.5284,21.4324,21.4644,243191.0
2018-02-16 14:30:00,26.83,26.87,26.81,26.87,171739.0,21.4724,21.5044,21.4564,21.5044,171739.0
2018-02-16 15:00:00,26.87,26.96,26.86,26.9,194157.0,21.5044,21.5764,21.4964,21.5284,194157.0
2018-02-16 15:30:00,26.9,26.99,26.86,26.92,558566.0,21.5284,21.6004,21.4964,21.5444,558566.0
2018-02-20 09:30:00,26.82,27.0,26.77,26.91,266777.0,21.4644,21.6084,21.4244,21.5364,266777.0
2018-02-20 10:00:00,26.92,26.93,26.67,26.7,228361.0,21.5444,21.5524,21.3443,21.3683,228361.0
2018-02-20 10:30:00,26.7,26.82,26.67,26.7,296346.0,21.3683,21.4644,21.3443,21.3683,296346.0
2018-02-20 11:00:00,26.7,26.72,26.64,26.7,275402.0,21.3683,21.3843,21.3203,21.3683,275402.0
2018-02-20 11:30:00,26.7,26.8,26.69,26.79,124438.0,21.3683,21.4484,21.3603,21.4404,124438.0
2018-02-20 12:00:00,26.79,26.82,26.73,26.81,69693.0,21.4404,21.4644,21.3923,21.4564,69693.0
2018-02-20 12:30:00,26.81,26.85,26.77,26.83,66504.0,21.4564,21.4884,21.4244,21.4724,66504.0
2018-02-20 13:00:00,26.82,26.82,26.75,26.77,62721.0,21.4644,21.4644,21.4084,21.4244,62721.0
2018-02-20 13:30:00,26.77,26.79,26.73,26.78,86960.0,21.4244,21.4404,21.3923,21.4324,86960.0
2018-02-20 14:00:00,26.78,26.78,26.74,26.77,129233.0,21.4324,21.4324,21.4003,21.4244,129233.0
2018-02-20 14:30:00,26.76,26.81,26.75,26.8,166964.0,21.4164,21.4564,21.4084,21.4484,166964.0
2018-02-20 15:00:00,26.79,26.82,26.7,26.75,313281.0,21.4404,21.4644,21.3683,21.4084,313281.0
2018-02-20 15:30:00,26.75,26.78,26.72,26.74,558289.0,21.4084,21.4324,21.3843,21.4003,558289.0
2018-02-21 09:30:00,26.78,26.82,26.59,26.75,419271.0,21.4324,21.4644,21.2803,21.4084,419271.0
2018-02-21 10:00:00,26.76,26.8,26.64,26.68,251998.0,21.4164,21.4484,21.3203,21.3523,251998.0
2018-02-21 10:30:00,26.67,26.75,26.65,26.72,170224.0,21.3443,21.4084,21.3283,21.3843,170224.0
2018-02-21 11:00:00,26.73,26.77,26.66,26.68,133703.0,21.3923,21.4244,21.3363,21.3523,133703.0
2018-02-21 11:30:00,26.68,26.75,26.63,26.69,155253.0,21.3523,21.4084,21.3123,21.3603,155253.0
2018-02-21 12:00:00,26.68,26.69,26.6,26.65,90490.0,21.3523,21.3603,21.2883,21.3283,90490.0
2018-02-21 12:30:00,26.64,26.71,26.63,26.68,101823.0,21.3203,21.3763,21.3123,21.3523,101823.0
2018-02-21 13:00:00,26.69,26.71,26.63,26.63,103599.0,21.3603,21.3763,21.3123,21.3123,103599.0
2018-02-21 13:30:00,26.64,26.69,26.62,26.66,90575.0,21.3203,21.3603,21.3043,21.3363,90575.0
2018-02-21 14:00:00,26.67,26.82,26.67,26.7,338163.0,21.3443,21.4644,21.3443,21.3683,338163.0
2018-02-21 14:30:00,26.71,26.72,26.54,26.57,247878.0,21.3763,21.3843,21.2403,21.2643,247878.0
2018-02-21 15:00:00,26.57,26.57,26.42,26.48,332896.0,21.2643,21.2643,21.1442,21.1923,332896.0
2018-02-21 15:30:00,26.48,26.53,26.22,26.23,809857.0,21.1923,21.2323,20.9842,20.9922,809857.0
2018-02-22 09:30:00,27.14,27.52,26.44,26.99,1002904.0,21.7205,22.0246,21.1603,21.6004,1002904.0
2018-02-22 10:00:00,26.99,27.23,26.99,27.03,329753.0,21.6004,21.7925,21.6004,21.6324,329753.0
2018-02-22 10:30:00,27.03,27.23,26.98,27.21,224159.0,21.6324,21.7925,21.5924,21.7765,224159.0
2018-02-22 11:00:00,27.21,27.29,27.11,27.21,230038.0,21.7765,21.8405,21.6965,21.7765,230038.0
2018-02-22 11:30:00,27.21,27.28,27.18,27.25,222401.0,21.7765,21.8325,21.7525,21.8085,222401.0
2018-02-22 12:00:00,27.26,27.26,27.18,27.21,222749.0,21.8165,21.8165,21.7525,21.7765,222749.0
2018-02-22 12:30:00,27.2,27.37,27.19,27.27,315152.0,21.7685,21.9045,21.7605,21.8245,315152.0
2018-02-22 13:00:00,27.27,27.33,27.22,27.26,203500.0,21.8245,21.8725,21.7845,21.8165,203500.0
2018-02-22 13:30:00,27.27,27.33,27.21,27.22,248617.0,21.8245,21.8725,21.7765,21.7845,248617.0
2018-02-22 14:00:00,27.23,27.29,27.1,27.28,295354.0,21.7925,21.8405,21.6885,21.8325,295354.0
2018-02-22 14:30:00,27.27,27.27,27.13,27.14,289305.0,21.8245,21.8245,21.7125,21.7205,289305.0
2018-02-22 15:00:00,27.14,27.17,27.08,27.09,369732.0,21.7205,21.7445,21.6725,21.6805,369732.0
2018-02-22 15:30:00,27.09,27.09,26.91,27.0,951728.0,21.6805,21.6805,21.5364,21.6084,951728.0
2018-02-23 09:30:00,27.09,27.3,26.96,27.25,305877.0,21.6805,21.8485,21.5764,21.8085,305877.0
2018-02-23 10:00:00,27.25,27.37,27.22,27.32,159423.0,21.8085,21.9045,21.7845,21.8645,159423.0
2018-02-23 10:30:00,27.32,27.54,27.32,27.51,204569.0,21.8645,22.0406,21.8645,22.0166,204569.0
2018-02-23 11:00:00,27.5,27.71,27.49,27.68,176258.0,22.0086,22.1767,22.0006,22.1526,176258.0
2018-02-23 11:30:00,27.69,27.76,27.6,27.74,163467.0,22.1606,22.2167,22.0886,22.2007,163467.0
2018-02-23 12:00:00,27.74,27.74,27.61,27.61,130683.0,22.2007,22.2007,22.0966,22.0966,130683.0
2018-02-23 12:30:00,27.61,27.66,27.56,27.65,142848.0,22.0966,22.1366,22.0566,22.1286,142848.0
2018-02-23 13:00:00,27.64,27.67,27.58,27.61,133842.0,22.1206,22.1446,22.0726,22.0966,133842.0
2018-02-23 13:30:00,27.61,27.68,27.6,27.66,76594.0,22.0966,22.1526,22.0886,22.1366,76594.0
2018-02-23 14:00:00,27.66,27.66,27.54,27.61,145915.0,22.1366,22.1366,22.0406,22.0966,145915.0
2018-02-23 14:30:00,27.61,27.67,27.57,27.66,144604.0,22.0966,22.1446,22.0646,22.1366,144604.0
2018-02-23 15:00:00,27.66,27.68,27.6,27.67,210558.0,22.1366,22.1526,22.0886,22.1446,210558.0
2018-02-23 15:30:00,27.67,27.74,27.63,27.73,667957.0,22.1446,22.2007,22.1126,22.1927,667957.0
2018-02-26 09:30:00,27.78,27.87,27.73,27.78,308776.0,22.2327,22.3047,22.1927,22.2327,308776.0
2018-02-26 10:00:00,27.78,27.8,27.67,27.73,189491.0,22.2327,22.2487,22.1446,22.1927,189491.0
2018-02-26 10:30:00,27.73,27.81,27.67,27.75,181552.0,22.1927,22.2567,22.1446,22.2087,181552.0
2018-02-26 11:00:00,27.75,27.84,27.74,27.82,182420.0,22.2087,22.2807,22.2007,22.2647,182420.0
2018-02-26 11:30:00,27.81,27.84,27.77,27.78,121623.0,22.2567,22.2807,22.2247,22.2327,121623.0
2018-02-26 12:00:00,27.78,27.84,27.75,27.79,113705.0,22.2327,22.2807,22.2087,22.2407,113705.0
2018-02-26 12:30:00,27.79,27.79,27.7,27.74,155811.0,22.2407,22.2407,22.1686,22.2007,155811.0
2018-02-26 13:00:00,27.74,27.77,27.71,27.72,171999.0,22.2007,22.2247,22.1767,22.1847,171999.0
2018-02-26 13:30:00,27.73,27.75,27.69,27.74,164006.0,22.1927,22.2087,22.1606,22.2007,164006.0
2018-02-26 14:00:00,27.74,27.79,27.73,27.74,168473.0,22.2007,22.2407,22.1927,22.2007,168473.0
2018-02-26 14:30:00,27.75,27.8,27.72,27.79,194950.0,22.2087,22.2487,22.1847,22.2407,194950.0
2018-02-26 15:00:00,27.78,27.87,27.77,27.82,276729.0,22.2327,22.3047,22.2247,22.2647,276729.0
2018-02-26 15:30:00,27.82,27.83,27.75,27.8,699282.0,22.2647,22.2727,22.2087,22.2487,699282.0
2018-02-27 09:30:00,27.85,27.88,27.68,27.68,311664.0,22.2887,22.3127,22.1526,22.1526,311664.0
2018-02-27 10:00:00,27.68,27.74,27.65,27.71,274684.0,22.1526,22.2007,22.1286,22.1767,274684.0
2018-02-27 10:30:00,27.71,27.77,27.43,27.5,265731.0,22.1767,22.2247,21.9526,22.0086,265731.0
2018-02-27 11:00:00,27.5,27.51,27.33,27.38,181306.0,22.0086,22.0166,21.8725,21.9125,181306.0
2018-02-27 11:30:00,27.38,27.45,27.35,27.35,134272.0,21.9125,21.9686,21.8885,21.8885,134272.0
2018-02-27 12:00:00,27.34,27.38,27.26,27.34,187065.0,21.8805,21.9125,21.8165,21.8805,187065.0
2018-02-27 12:30:00,27.34,27.4,27.27,27.39,105476.0,21.8805,21.9286,21.8245,21.9206,105476.0
2018-02-27 13:00:00,27.39,27.41,27.34,27.41,87010.0,21.9206,21.9366,21.8805,21.9366,87010.0
2018-02-27 13:30:00,27.41,27.43,27.3,27.35,91093.0,21.9366,21.9526,21.8485,21.8885,91093.0
2018-02-27 14:00:00,27.35,27.4,27.29,27.4,128232.0,21.8885,21.9286,21.8405,21.9286,128232.0
2018-02-27 14:30:00,27.39,27.42,27.33,27.36,158019.0,21.9206,21.9446,21.8725,21.8965,158019.0
2018-02-27 15:00:00,27.35,27.36,27.27,27.32,257815.0,21.8885,21.8965,21.8245,21.8645,257815.0
2018-02-27 15:30:00,27.33,27.37,27.23,27.23,750322.0,21.8725,21.9045,21.7925,21.7925,750322.0
2018-02-28 09:30:00,27.33,27.38,27.24,27.31,224182.0,21.8725,21.9125,21.8005,21.8565,224182.0
2018-02-28 10:00:00,27.31,27.32,27.16,27.18,285355.0,21.8565,21.8645,21.7365,21.7525,285355.0
2018-02-28 10:30:00,27.18,27.23,27.09,27.11,121315.0,21.7525,21.7925,21.6805,21.6965,121315.0
2018-02-28 11:00:00,27.12,27.18,27.05,27.14,118707.0,21.7045,21.7525,21.6484,21.7205,118707.0
2018-02-28 11:30:00,27.14,27.24,27.07,27.24,103305.0,21.7205,21.8005,21.6645,21.8005,103305.0
2018-02-28 12:00:00,27.23,27.26,27.16,27.19,126233.0,21.7925,21.8165,21.7365,21.7605,126233.0
2018-02-28 12:30:00,27.19,27.27,27.18,27.25,129228.0,21.7605,21.8245,21.7525,21.8085,129228.0
2018-02-28 13:00:00,27.25,27.27,27.22,27.24,155073.0,21.8085,21.8245,21.7845,21.8005,155073.0
2018-02-28 13:30:00,27.24,27.29,27.18,27.29,424943.0,21.8005,21.8405,21.7525,21.8405,424943.0
2018-02-28 14:00:00,27.29,27.41,27.28,27.35,372667.0,21.8405,21.9366,21.8325,21.8885,372667.0
2018-02-28 14:30:00,27.35,27.35,27.19,27.22,300772.0,21.8885,21.8885,21.7605,21.7845,300772.0
2018-02-28 15:00:00,27.21,27.31,27.13,27.18,301253.0,21.7765,21.8565,21.7125,21.7525,301253.0
2018-02-28 15:30:00,27.18,27.19,27.02,27.04,806977.0,21.7525,21.7605,21.6244,21.6404,806977.0
2018-03-01 09:30:00,27.05,27.3,27.04,27.24,367469.0,21.6484,21.8485,21.6404,21.8005,367469.0
2018-03-01 10:00:00,27.23,27.29,27.16,27.27,209253.0,21.7925,21.8405,21.7365,21.8245,209253.0
2018-03-01 10:30:00,27.28,27.32,27.14,27.14,331059.0,21.8325,21.8645,21.7205,21.7205,331059.0
2018-03-01 11:00:00,27.13,27.16,27.02,27.05,137306.0,21.7125,21.7365,21.6244,21.6484,137306.0
2018-03-01 11:30:00,27.06,27.06,26.97,27.01,203674.0,21.6564,21.6564,21.5844,21.6164,203674.0
2018-03-01 12:00:00,27.02,27.02,26.89,26.91,173832.0,21.6244,21.6244,21.5204,21.5364,173832.0
2018-03-01 12:30:00,26.9,26.92,26.81,26.83,211794.0,21.5284,21.5444,21.4564,21.4724,211794.0
2018-03-01 13:00:00,26.82,26.82,26.68,26.78,194129.0,21.4644,21.4644,21.3523,21.4324,194129.0
2018-03-01 13:30:00,26.78,26.82,26.74,26.79,144732.0,21.4324,21.4644,21.4003,21.4404,144732.0
2018-03-01 14:00:00,26.79,26.82,26.73,26.8,293232.0,21.4404,21.4644,21.3923,21.4484,293232.0
2018-03-01 14:30:00,26.8,26.82,26.67,26.71,266325.0,21.4484,21.4644,21.3443,21.3763,266325.0
2018-03-01 15:00:00,26.71,26.81,26.64,26.78,566540.0,21.3763,21.4564,21.3203,21.4324,566540.0
2018-03-01 15:30:00,26.78,26.84,26.68,26.72,826361.0,21.4324,21.4804,21.3523,21.3843,826361.0
2018-03-02 09:30:00,26.73,27.02,26.73,26.85,247306.0,21.3923,21.6244,21.3923,21.4884,247306.0
2018-03-02 10:00:00,26.85,26.9,26.74,26.8,174239.0,21.4884,21.5284,21.4003,21.4484,174239.0
2018-03-02 10:30:00,26.81,26.88,26.56,26.57,174774.0,21.4564,21.5124,21.2563,21.2643,174774.0
2018-03-02 11:00:00,26.57,26.61,26.48,26.54,478343.0,21.2643,21.2963,21.1923,21.2403,478343.0
2018-03-02 11:30:00,26.54,26.64,26.51,26.61,171196.0,21.2403,21.3203,21.2163,21.2963,171196.0
2018-03-02 12:00:00,26.61,26.64,26.56,26.6,180627.0,21.2963,21.3203,21.2563,21.2883,180627.0
2018-03-02 12:30:00,26.61,26.65,26.57,26.64,103722.0,21.2963,21.3283,21.2643,21.3203,103722.0
2018-03-02 13:00:00,26.63,26.63,26.56,26.58,135058.0,21.3123,21.3123,21.2563,21.2723,135058.0
2018-03-02 13:30:00,26.58,26.62,26.52,26.55,100464.0,21.2723,21.3043,21.2243,21.2483,100464.0
2018-03-02 14:00:00,26.55,26.56,26.46,26.51,187890.0,21.2483,21.2563,21.1763,21.2163,187890.0
2018-03-02 14:30:00,26.5,26.6,26.49,26.57,159196.0,21.2083,21.2883,21.2003,21.2643,159196.0
2018-03-02 15:00:00,26.56,26.57,26.49,26.55,210016.0,21.2563,21.2643,21.2003,21.2483,210016.0
2018-03-02 15:30:00,26.54,26.71,26.54,26.68,690867.0,21.2403,21.3763,21.2403,21.3523,690867.0
2018-03-05 09:30:00,26.67,26.84,26.58,26.74,153286.0,21.3443,21.4804,21.2723,21.4003,153286.0
2018-03-05 10:00:00,26.76,26.91,26.73,26.9,153801.0,21.4164,21.5364,21.3923,21.5284,153801.0
2018-03-05 10:30:00,26.9,26.93,26.81,26.91,233408.0,21.5284,21.5524,21.4564,21.5364,233408.0
2018-03-05 11:00:00,26.9,27.0,26.87,26.96,258422.0,21.5284,21.6084,21.5044,21.5764,258422.0
2018-03-05 11:30:00,26.96,27.0,26.91,26.95,234611.0,21.5764,21.6084,21.5364,21.5684,234611.0
2018-03-05 12:00:00,26.95,27.03,26.94,27.0,114916.0,21.5684,21.6324,21.5604,21.6084,114916.0
2018-03-05 12:30:00,27.0,27.07,26.95,27.04,103891.0,21.6084,21.6645,21.5684,21.6404,103891.0
2018-03-05 13:00:00,27.05,27.15,27.04,27.14,136466.0,21.6484,21.7285,21.6404,21.7205,136466.0
2018-03-05 13:30:00,27.14,27.14,27.05,27.06,147485.0,21.7205,21.7205,21.6484,21.6564,147485.0
2018-03-05 14:00:00,27.06,27.08,26.98,27.02,126415.0,21.6564,21.6725,21.5924,21.6244,126415.0
2018-03-05 14:30:00,27.02,27.15,27.01,27.14,219006.0,21.6244,21.7285,21.6164,21.7205,219006.0
2018-03-05 15:00:00,27.14,27.18,27.11,27.12,202448.0,21.7205,21.7525,21.6965,21.7045,202448.0
2018-03-05 15:30:00,27.13,27.24,27.12,27.16,630703.0,21.7125,21.8005,21.7045,21.7365,630703.0
2018-03-06 09:30:00,27.13,27.14,26.81,26.89,712977.0,21.7125,21.7205,21.4564,21.5204,712977.0
2018-03-06 10:00:00,26.89,26.89,26.64,26.71,228399.0,21.5204,21.5204,21.3203,21.3763,228399.0
2018-03-06 10:30:00,26.72,26.83,26.7,26.76,155174.0,21.3843,21.4724,21.3683,21.4164,155174.0
2018-03-06 11:00:00,26.76,26.86,26.75,26.82,123293.0,21.4164,21.4964,21.4084,21.4644,123293.0
2018-03-06 11:30:00,26.83,26.91,26.82,26.89,173416.0,21.4724,21.5364,21.4644,21.5204,173416.0
2018-03-06 12:00:00,26.88,26.91,26.78,26.79,95670.0,21.5124,21.5364,21.4324,21.4404,95670.0
2018-03-06 12:30:00,26.79,26.85,26.75,26.85,132393.0,21.4404,21.4884,21.4084,21.4884,132393.0
2018-03-06 13:00:00,26.85,26.89,26.8,26.87,79660.0,21.4884,21.5204,21.4484,21.5044,79660.0
2018-03-06 13:30:00,26.88,26.88,26.82,26.84,120401.0,21.5124,21.5124,21.4644,21.4804,120401.0
2018-03-06 14:00:00,26.84,26.85,26.79,26.83,142090.0,21.4804,21.4884,21.4404,21.4724,142090.0
2018-03-06 14:30:00,26.84,26.88,26.79,26.8,156424.0,21.4804,21.5124,21.4404,21.4484,156424.0
2018-03-06 15:00:00,26.8,26.81,26.76,26.79,270146.0,21.4484,21.4564,21.4164,21.4404,270146.0
2018-03-06 15:30:00,26.79,26.8,26.73,26.77,517283.0,21.4404,21.4484,21.3923,21.4244,517283.0
2018-03-07 09:30:00,26.73,26.78,26.58,26.58,232124.0,21.3923,21.4324,21.2723,21.2723,232124.0
2018-03-07 10:00:00,26.58,26.66,26.53,26.61,200262.0,21.2723,21.3363,21.2323,21.2963,200262.0
2018-03-07 10:30:00,26.62,26.73,26.62,26.71,234927.0,21.3043,21.3923,21.3043,21.3763,234927.0
2018-03-07 11:00:00,26.71,26.78,26.69,26.75,176676.0,21.3763,21.4324,21.3603,21.4084,176676.0
2018-03-07 11:30:00,26.74,26.81,26.73,26.79,114225.0,21.4003,21.4564,21.3923,21.4404,114225.0
2018-03-07 12:00:00,26.8,26.81,26.68,26.7,140136.0,21.4484,21.4564,21.3523,21.3683,140136.0
2018-03-07 12:30:00,26.7,26.75,26.69,26.71,109545.0,21.3683,21.4084,21.3603,21.3763,109545.0
2018-03-07 13:00:00,26.71,26.74,26.65,26.74,108140.0,21.3763,21.4003,21.3283,21.4003,108140.0
2018-03-07 13:30:00,26.74,26.76,26.68,26.7,174109.0,21.4003,21.4164,21.3523,21.3683,174109.0
2018-03-07 14:00:00,26.7,26.74,26.66,26.72,167233.0,21.3683,21.4003,21.3363,21.3843,167233.0
2018-03-07 14:30:00,26.72,26.76,26.71,26.73,131061.0,21.3843,21.4164,21.3763,21.3923,131061.0
2018-03-07 15:00:00,26.73,26.76,26.7,26.75,141606.0,21.3923,21.4164,21.3683,21.4084,141606.0
2018-03-07 15:30:00,26.75,26.8,26.71,26.71,436699.0,21.4084,21.4484,21.3763,21.3763,436699.0
2018-03-08 09:30:00,26.85,26.97,26.8,26.88,281940.0,21.4884,21.5844,21.4484,21.5124,281940.0
2018-03-08 10:00:00,26.88,26.95,26.87,26.9,172222.0,21.5124,21.5684,21.5044,21.5284,172222.0
2018-03-08 10:30:00,26.9,26.96,26.89,26.92,159511.0,21.5284,21.5764,21.5204,21.5444,159511.0
2018-03-08 11:00:00,26.91,27.04,26.89,26.98,409516.0,21.5364,21.6404,21.5204,21.5924,409516.0
2018-03-08 11:30:00,26.97,27.02,26.91,27.01,163375.0,21.5844,21.6244,21.5364,21.6164,163375.0
2018-03-08 12:00:00,27.01,27.06,26.95,27.0,209407.0,21.6164,21.6564,21.5684,21.6084,209407.0
2018-03-08 12:30:00,27.0,27.03,26.96,27.01,141124.0,21.6084,21.6324,21.5764,21.6164,141124.0
2018-03-08 13:00:00,27.02,27.08,27.01,27.04,133195.0,21.6244,21.6725,21.6164,21.6404,133195.0
2018-03-08 13:30:00,27.03,27.06,26.99,27.04,166643.0,21.6324,21.6564,21.6004,21.6404,166643.0
2018-03-08 14:00:00,27.04,27.07,27.0,27.04,195498.0,21.6404,21.6645,21.6084,21.6404,195498.0
2018-03-08 14:30:00,27.05,27.08,27.03,27.08,262799.0,21.6484,21.6725,21.6324,21.6725,262799.0
2018-03-08 15:00:00,27.08,27.11,27.01,27.05,232692.0,21.6725,21.6965,21.6164,21.6484,232692.0
2018-03-08 15:30:00,27.05,27.1,27.01,27.09,784514.0,21.6484,21.6885,21.6164,21.6805,784514.0
2018-03-09 09:30:00,27.19,27.19,26.98,27.14,310627.0,21.7605,21.7605,21.5924,21.7205,310627.0
2018-03-09 10:00:00,27.13,27.16,27.02,27.12,246585.0,21.7125,21.7365,21.6244,21.7045,246585.0
2018-03-09 10:30:00,27.13,27.18,27.09,27.11,213527.0,21.7125,21.7525,21.6805,21.6965,213527.0
2018-03-09 11:00:00,27.12,27.12,27.03,27.09,253051.0,21.7045,21.7045,21.6324,21.6805,253051.0
2018-03-09 11:30:00,27.09,27.15,27.06,27.09,160045.0,21.6805,21.7285,21.6564,21.6805,160045.0
2018-03-09 12:00:00,27.09,27.11,27.04,27.1,154508.0,21.6805,21.6965,21.6404,21.6885,154508.0
2018-03-09 12:30:00,27.1,27.14,27.06,27.08,152249.0,21.6885,21.7205,21.6564,21.6725,152249.0
2018-03-09 13:00:00,27.08,27.14,27.06,27.13,145815.0,21.6725,21.7205,21.6564,21.7125,145815.0
2018-03-09 13:30:00,27.13,27.16,27.09,27.13,130736.0,21.7125,21.7365,21.6805,21.7125,130736.0
2018-03-09 14:00:00,27.13,27.14,27.02,27.05,199219.0,21.7125,21.7205,21.6244,21.6484,199219.0
2018-03-09 14:30:00,27.05,27.09,27.0,27.01,279556.0,21.6484,21.6805,21.6084,21.6164,279556.0
2018-03-09 15:00:00,27.02,27.03,26.95,27.02,247190.0,21.6244,21.6324,21.5684,21.6244,247190.0
2018-03-09 15:30:00,27.02,27.15,27.01,27.15,672774.0,21.6244,21.7285,21.6164,21.7285,672774.0
2018-03-12 09:30:00,27.16,27.43,27.14,27.35,329381.0,21.7365,21.9526,21.7205,21.8885,329381.0
2018-03-12 10:00:00,27.36,27.41,27.28,27.38,251887.0,21.8965,21.9366,21.8325,21.9125,251887.0
2018-03-12 10:30:00,27.38,27.4,27.29,27.33,284315.0,21.9125,21.9286,21.8405,21.8725,284315.0
2018-03-12 11:00:00,27.33,27.41,27.28,27.36,226011.0,21.8725,21.9366,21.8325,21.8965,226011.0
2018-03-12 11:30:00,27.36,27.42,27.34,27.37,172823.0,21.8965,21.9446,21.8805,21.9045,172823.0
2018-03-12 12:00:00,27.37,27.4,27.32,27.39,146098.0,21.9045,21.9286,21.8645,21.9206,146098.0
2018-03-12 12:30:00,27.38,27.39,27.32,27.35,120166.0,21.9125,21.9206,21.8645,21.8885,120166.0
2018-03-12 13:00:00,27.35,27.41,27.29,27.32,133132.0,21.8885,21.9366,21.8405,21.8645,133132.0
2018-03-12 13:30:00,27.32,27.37,27.24,27.37,148194.0,21.8645,21.9045,21.8005,21.9045,148194.0
2018-03-12 14:00:00,27.37,27.42,27.35,27.38,167498.0,21.9045,21.9446,21.8885,21.9125,167498.0
2018-03-12 14:30:00,27.37,27.41,27.31,27.33,195536.0,21.9045,21.9366,21.8565,21.8725,195536.0
2018-03-12 15:00:00,27.33,27.39,27.32,27.36,206574.0,21.8725,21.9206,21.8645,21.8965,206574.0
2018-03-12 15:30:00,27.36,27.44,27.35,27.42,873448.0,21.8965,21.9606,21.8885,21.9446,873448.0
2018-03-13 09:30:00,27.48,27.59,27.46,27.5,181769.0,21.9926,22.0806,21.9766,22.0086,181769.0
2018-03-13 10:00:00,27.51,27.52,27.33,27.37,216502.0,22.0166,22.0246,21.8725,21.9045,216502.0
2018-03-13 10:30:00,27.37,27.43,27.33,27.41,178699.0,21.9045,21.9526,21.8725,21.9366,178699.0
2018-03-13 11:00:00,27.42,27.5,27.37,27.4,175249.0,21.9446,22.0086,21.9045,21.9286,175249.0
2018-03-13 11:30:00,27.41,27.46,27.37,27.39,142484.0,21.9366,21.9766,21.9045,21.9206,142484.0
2018-03-13 12:00:00,27.39,27.45,27.35,27.38,130248.0,21.9206,21.9686,21.8885,21.9125,130248.0
2018-03-13 12:30:00,27.39,27.4,27.29,27.3,118530.0,21.9206,21.9286,21.8405,21.8485,118530.0
2018-03-13 13:00:00,27.3,27.34,27.28,27.3,119212.0,21.8485,21.8805,21.8325,21.8485,119212.0
2018-03-13 13:30:00,27.3,27.36,27.27,27.29,181529.0,21.8485,21.8965,21.8245,21.8405,181529.0
2018-03-13 14:00:00,27.29,27.33,27.26,27.28,152290.0,21.8405,21.8725,21.8165,21.8325,152290.0
2018-03-13 14:30:00,27.28,27.36,27.27,27.34,140868.0,21.8325,21.8965,21.8245,21.8805,140868.0
2018-03-13 15:00:00,27.33,27.39,27.31,27.31,231314.0,21.8725,21.9206,21.8565,21.8565,231314.0
2018-03-13 15:30:00,27.32,27.33,27.26,27.33,571170.0,21.8645,21.8725,21.8165,21.8725,571170.0
2018-03-14 09:30:00,27.39,27.55,27.28,27.28,890612.0,21.9206,22.0486,21.8325,21.8325,890612.0
2018-03-14 10:00:00,27.28,27.28,26.93,27.07,1460884.0,21.8325,21.8325,21.5524,21.6645,1460884.0
2018-03-14 10:30:00,27.06,27.13,27.02,27.08,359038.0,21.6564,21.7125,21.6244,21.6725,359038.0
2018-03-14 11:00:00,27.08,27.2,27.02,27.16,317257.0,21.6725,21.7685,21.6244,21.7365,317257.0
2018-03-14 11:30:00,27.16,27.18,27.03,27.05,234726.0,21.7365,21.7525,21.6324,21.6484,234726.0
2018-03-14 12:00:00,27.06,27.12,27.03,27.05,208547.0,21.6564,21.7045,21.6324,21.6484,208547.0
2018-03-14 12:30:00,27.05,27.06,26.84,26.91,318444.0,21.6484,21.6564,21.4804,21.5364,318444.0
2018-03-14 13:00:00,26.9,26.91,26.82,26.86,213587.0,21.5284,21.5364,21.4644,21.4964,213587.0
2018-03-14 13:30:00,26.86,26.95,26.86,26.95,174136.0,21.4964,21.5684,21.4964,21.5684,174136.0
2018-03-14 14:00:00,26.95,27.02,26.77,27.01,372609.0,21.5684,21.6244,21.4244,21.6164,372609.0
2018-03-14 14:30:00,27.01,27.14,27.0,27.11,274504.0,21.6164,21.7205,21.6084,21.6965,274504.0
2018-03-14 15:00:00,27.1,27.11,26.98,27.03,397949.0,21.6885,21.6965,21.5924,21.6324,397949.0
2018-03-14 15:30:00,27.03,27.11,27.02,27.06,1076363.0,21.6324,21.6965,21.6244,21.6564,1076363.0
2018-03-15 09:30:00,27.13,27.37,27.02,27.28,289845.0,21.7125,21.9045,21.6244,21.8325,289845.0
2018-03-15 10:00:00,27.29,27.39,27.23,27.32,281491.0,21.8405,21.9206,21.7925,21.8645,281491.0
2018-03-15 10:30:00,27.32,27.43,27.31,27.36,255156.0,21.8645,21.9526,21.8565,21.8965,255156.0
2018-03-15 11:00:00,27.36,27.38,26.74,26.75,758146.0,21.8965,21.9125,21.4003,21.4084,758146.0
2018-03-15 11:30:00,26.76,26.9,26.47,26.48,1481015.0,21.4164,21.5284,21.1843,21.1923,1481015.0
2018-03-15 12:00:00,26.49,26.79,26.47,26.68,1022441.0,21.2003,21.4404,21.1843,21.3523,1022441.0
2018-03-15 12:30:00,26.68,26.7,26.65,26.67,320269.0,21.3523,21.3683,21.3283,21.3443,320269.0
2018-03-15 13:00:00,26.67,26.84,26.65,26.83,597253.0,21.3443,21.4804,21.3283,21.4724,597253.0
2018-03-15 13:30:00,26.83,26.83,26.72,26.75,345028.0,21.4724,21.4724,21.3843,21.4084,345028.0
2018-03-15 14:00:00,26.75,26.92,26.74,26.89,327996.0,21.4084,21.5444,21.4003,21.5204,327996.0
2018-03-15 14:30:00,26.89,26.97,26.88,26.96,276289.0,21.5204,21.5844,21.5124,21.5764,276289.0
2018-03-15 15:00:00,26.96,26.99,26.91,26.93,502579.0,21.5764,21.6004,21.5364,21.5524,502579.0
2018-03-15 15:30:00,26.93,26.98,26.9,26.92,1172079.0,21.5524,21.5924,21.5284,21.5444,1172079.0
2018-03-16 09:30:00,26.89,27.12,26.87,26.95,771358.0,21.5204,21.7045,21.5044,21.5684,771358.0
2018-03-16 10:00:00,26.94,27.0,26.85,26.91,504410.0,21.5604,21.6084,21.4884,21.5364,504410.0
2018-03-16 10:30:00,26.9,26.95,26.88,26.91,289794.0,21.5284,21.5684,21.5124,21.5364,289794.0
2018-03-16 11:00:00,26.92,27.05,26.92,26.94,236447.0,21.5444,21.6484,21.5444,21.5604,236447.0
2018-03-16 11:30:00,26.95,27.02,26.9,27.01,191856.0,21.5684,21.6244,21.5284,21.6164,191856.0
2018-03-16 12:00:00,27.01,27.03,26.96,27.0,159033.0,21.6164,21.6324,21.5764,21.6084,159033.0
2018-03-16 12:30:00,27.0,27.07,26.99,27.05,127179.0,21.6084,21.6645,21.6004,21.6484,127179.0
2018-03-16 13:00:00,27.05,27.11,27.05,27.08,167496.0,21.6484,21.6965,21.6484,21.6725,167496.0
2018-03-16 13:30:00,27.08,27.13,27.04,27.13,202733.0,21.6725,21.7125,21.6404,21.7125,202733.0
2018-03-16 14:00:00,27.13,27.17,27.1,27.14,259969.0,21.7125,21.7445,21.6885,21.7205,259969.0
2018-03-16 14:30:00,27.14,27.21,27.12,27.21,248472.0,21.7205,21.7765,21.7045,21.7765,248472.0
2018-03-16 15:00:00,27.21,27.21,27.14,27.2,385991.0,21.7765,21.7765,21.7205,21.7685,385991.0
2018-03-16 15:30:00,27.19,27.26,27.13,27.14,1262380.0,21.7605,21.8165,21.7125,21.7205,1262380.0
2018-03-19 09:30:00,27.16,27.18,26.93,26.95,425262.0,21.7365,21.7525,21.5524,21.5684,425262.0
2018-03-19 10:00:00,26.96,27.05,26.94,27.01,290124.0,21.5764,21.6484,21.5604,21.6164,290124.0
2018-03-19 10:30:00,27.01,27.11,27.0,27.07,161371.0,21.6164,21.6965,21.6084,21.6645,161371.0
2018-03-19 11:00:00,27.07,27.14,27.04,27.11,186462.0,21.6645,21.7205,21.6404,21.6965,186462.0
2018-03-19 11:30:00,27.11,27.15,27.0,27.06,327351.0,21.6965,21.7285,21.6084,21.6564,327351.0
2018-03-19 12:00:00,27.05,27.08,26.92,26.96,282461.0,21.6484,21.6725,21.5444,21.5764,282461.0
2018-03-19 12:30:00,26.96,26.98,26.91,26.96,173561.0,21.5764,21.5924,21.5364,21.5764,173561.0
2018-03-19 13:00:00,26.97,26.97,26.85,26.87,149928.0,21.5844,21.5844,21.4884,21.5044,149928.0
2018-03-19 13:30:00,26.86,26.96,26.85,26.93,100663.0,21.4964,21.5764,21.4884,21.5524,100663.0
2018-03-19 14:00:00,26.92,26.94,26.79,26.84,243432.0,21.5444,21.5604,21.4404,21.4804,243432.0
2018-03-19 14:30:00,26.84,26.89,26.8,26.87,360383.0,21.4804,21.5204,21.4484,21.5044,360383.0
2018-03-19 15:00:00,26.86,26.89,26.78,26.88,328110.0,21.4964,21.5204,21.4324,21.5124,328110.0
2018-03-19 15:30:00,26.88,26.96,26.82,26.94,774275.0,21.5124,21.5764,21.4644,21.5604,774275.0
2018-03-20 09:30:00,26.93,26.99,26.79,26.79,404993.0,21.5524,21.6004,21.4404,21.4404,404993.0
2018-03-20 10:00:00,26.79,26.8,26.59,26.71,818498.0,21.4404,21.4484,21.2803,21.3763,818498.0
2018-03-20 10:30:00,26.7,26.76,26.61,26.64,630193.0,21.3683,21.4164,21.2963,21.3203,630193.0
2018-03-20 11:00:00,26.64,26.72,26.63,26.7,292398.0,21.3203,21.3843,21.3123,21.3683,292398.0
2018-03-20 11:30:00,26.7,26.8,26.69,26.76,287892.0,21.3683,21.4484,21.3603,21.4164,287892.0
2018-03-20 12:00:00,26.76,26.82,26.74,26.76,215546.0,21.4164,21.4644,21.4003,21.4164,215546.0
2018-03-20 12:30:00,26.76,26.8,26.73,26.78,190803.0,21.4164,21.4484,21.3923,21.4324,190803.0
2018-03-20 13:00:00,26.78,26.84,26.74,26.75,196146.0,21.4324,21.4804,21.4003,21.4084,196146.0
2018-03-20 13:30:00,26.75,26.79,26.72,26.76,456321.0,21.4084,21.4404,21.3843,21.4164,456321.0
2018-03-20 14:00:00,26.76,26.79,26.73,26.78,205218.0,21.4164,21.4404,21.3923,21.4324,205218.0
2018-03-20 14:30:00,26.78,26.78,26.7,26.75,268375.0,21.4324,21.4324,21.3683,21.4084,268375.0
2018-03-20 15:00:00,26.75,26.84,26.74,26.83,982771.0,21.4084,21.4804,21.4003,21.4724,982771.0
2018-03-20 15:30:00,26.83,26.85,26.78,26.81,1250079.0,21.4724,21.4884,21.4324,21.4564,1250079.0
2018-03-21 09:30:00,26.8,26.91,26.74,26.76,507004.0,21.4484,21.5364,21.4003,21.4164,507004.0
2018-03-21 10:00:00,26.75,26.82,26.73,26.75,201080.0,21.4084,21.4644,21.3923,21.4084,201080.0
2018-03-21 10:30:00,26.75,26.84,26.74,26.84,524492.0,21.4084,21.4804,21.4003,21.4804,524492.0
2018-03-21 11:00:00,26.84,26.86,26.78,26.83,144562.0,21.4804,21.4964,21.4324,21.4724,144562.0
2018-03-21 11:30:00,26.83,26.91,26.8,26.91,226930.0,21.4724,21.5364,21.4484,21.5364,226930.0
2018-03-21 12:00:00,26.9,26.91,26.86,26.87,145083.0,21.5284,21.5364,21.4964,21.5044,145083.0
2018-03-21 12:30:00,26.86,26.94,26.85,26.93,211114.0,21.4964,21.5604,21.4884,21.5524,211114.0
2018-03-21 13:00:00,26.94,26.98,26.93,26.95,157860.0,21.5604,21.5924,21.5524,21.5684,157860.0
2018-03-21 13:30:00,26.95,27.04,26.85,26.98,256464.0,21.5684,21.6404,21.4884,21.5924,256464.0
2018-03-21 14:00:00,26.99,27.28,26.8,26.83,1088293.0,21.6004,21.8325,21.4484,21.4724,1088293.0
2018-03-21 14:30:00,26.83,26.85,26.7,26.76,770149.0,21.4724,21.4884,21.3683,21.4164,770149.0
2018-03-21 15:00:00,26.76,26.92,26.75,26.83,552116.0,21.4164,21.5444,21.4084,21.4724,552116.0
2018-03-21 15:30:00,26.84,26.91,26.83,26.85,979263.0,21.4804,21.5364,21.4724,21.4884,979263.0
2018-03-22 09:30:00,26.53,26.7,26.4,26.67,386016.0,21.2323,21.3683,21.1282,21.3443,386016.0
2018-03-22 10:00:00,26.67,26.77,26.63,26.77,204173.0,21.3443,21.4244,21.3123,21.4244,204173.0
2018-03-22 10:30:00,26.77,26.78,26.64,26.74,396271.0,21.4244,21.4324,21.3203,21.4003,396271.0
2018-03-22 11:00:00,26.73,26.8,26.69,26.8,183736.0,21.3923,21.4484,21.3603,21.4484,183736.0
2018-03-22 11:30:00,26.8,26.97,26.8,26.92,337460.0,21.4484,21.5844,21.4484,21.5444,337460.0
2018-03-22 12:00:00,26.93,27.0,26.9,26.97,325978.0,21.5524,21.6084,21.5284,21.5844,325978.0
2018-03-22 12:30:00,26.98,26.98,26.83,26.87,240995.0,21.5924,21.5924,21.4724,21.5044,240995.0
2018-03-22 13:00:00,26.86,26.9,26.82,26.89,177868.0,21.4964,21.5284,21.4644,21.5204,177868.0
2018-03-22 13:30:00,26.89,26.93,26.83,26.88,382695.0,21.5204,21.5524,21.4724,21.5124,382695.0
2018-03-22 14:00:00,26.87,26.93,26.81,26.87,696236.0,21.5044,21.5524,21.4564,21.5044,696236.0
2018-03-22 14:30:00,26.87,26.91,26.82,26.82,576740.0,21.5044,21.5364,21.4644,21.4644,576740.0
2018-03-22 15:00:00,26.83,26.92,26.82,26.91,660191.0,21.4724,21.5444,21.4644,21.5364,660191.0
2018-03-22 15:30:00,26.91,26.91,26.68,26.74,1291243.0,21.5364,21.5364,21.3523,21.4003,1291243.0
2018-03-23 09:30:00,26.84,27.14,26.84,27.11,312559.0,21.4804,21.7205,21.4804,21.6965,312559.0
2018-03-23 10:00:00,27.1,27.14,26.91,27.01,321494.0,21.6885,21.7205,21.5364,21.6164,321494.0
2018-03-23 10:30:00,27.01,27.04,26.84,26.87,264295.0,21.6164,21.6404,21.4804,21.5044,264295.0
2018-03-23 11:00:00,26.87,26.97,26.85,26.94,281633.0,21.5044,21.5844,21.4884,21.5604,281633.0
2018-03-23 11:30:00,26.94,26.99,26.89,26.91,286916.0,21.5604,21.6004,21.5204,21.5364,286916.0
2018-03-23 12:00:00,26.9,26.95,26.85,26.94,420886.0,21.5284,21.5684,21.4884,21.5604,420886.0
2018-03-23 12:30:00,26.94,26.96,26.88,26.91,198708.0,21.5604,21.5764,21.5124,21.5364,198708.0
2018-03-23 13:00:00,26.91,26.94,26.82,26.84,96802.0,21.5364,21.5604,21.4644,21.4804,96802.0
2018-03-23 13:30:00,26.85,26.87,26.79,26.85,119646.0,21.4884,21.5044,21.4404,21.4884,119646.0
2018-03-23 14:00:00,26.86,26.88,26.78,26.8,166669.0,21.4964,21.5124,21.4324,21.4484,166669.0
2018-03-23 14:30:00,26.8,26.83,26.63,26.64,189868.0,21.4484,21.4724,21.3123,21.3203,189868.0
2018-03-23 15:00:00,26.65,26.69,26.56,26.64,308162.0,21.3283,21.3603,21.2563,21.3203,308162.0
2018-03-23 15:30:00,26.63,26.64,26.44,26.49,931376.0,21.3123,21.3203,21.1603,21.2003,931376.0
2018-03-26 09:30:00,26.65,26.74,26.52,26.6,389159.0,21.3283,21.4003,21.2243,21.2883,389159.0
2018-03-26 10:00:00,26.6,26.67,26.53,26.55,214556.0,21.2883,21.3443,21.2323,21.2483,214556.0
2018-03-26 10:30:00,26.54,26.6,26.47,26.49,203328.0,21.2403,21.2883,21.1843,21.2003,203328.0
2018-03-26 11:00:00,26.48,26.6,26.43,26.55,198429.0,21.1923,21.2883,21.1523,21.2483,198429.0
2018-03-26 11:30:00,26.54,26.56,26.45,26.53,191107.0,21.2403,21.2563,21.1683,21.2323,191107.0
2018-03-26 12:00:00,26.53,26.65,26.53,26.62,137437.0,21.2323,21.3283,21.2323,21.3043,137437.0
2018-03-26 12:30:00,26.62,26.7,26.62,26.62,141309.0,21.3043,21.3683,21.3043,21.3043,141309.0
2018-03-26 13:00:00,26.63,26.66,26.59,26.61,123448.0,21.3123,21.3363,21.2803,21.2963,123448.0
2018-03-26 13:30:00,26.61,26.67,26.6,26.64,219681.0,21.2963,21.3443,21.2883,21.3203,219681.0
2018-03-26 14:00:00,26.65,26.73,26.64,26.71,174426.0,21.3283,21.3923,21.3203,21.3763,174426.0
2018-03-26 14:30:00,26.71,26.77,26.67,26.74,161470.0,21.3763,21.4244,21.3443,21.4003,161470.0
2018-03-26 15:00:00,26.74,26.85,26.73,26.85,245272.0,21.4003,21.4884,21.3923,21.4884,245272.0
2018-03-26 15:30:00,26.85,26.92,26.83,26.83,813136.0,21.4884,21.5444,21.4724,21.4724,813136.0
2018-03-27 09:30:00,26.86,27.0,26.76,26.95,513982.0,21.4964,21.6084,21.4164,21.5684,513982.0
2018-03-27 10:00:00,26.95,27.04,26.94,26.98,517368.0,21.5684,21.6404,21.5604,21.5924,517368.0
2018-03-27 10:30:00,26.98,27.02,26.92,27.0,317080.0,21.5924,21.6244,21.5444,21.6084,317080.0
2018-03-27 11:00:00,26.99,27.03,26.97,27.01,274525.0,21.6004,21.6324,21.5844,21.6164,274525.0
2018-03-27 11:30:00,27.01,27.06,26.94,27.05,253181.0,21.6164,21.6564,21.5604,21.6484,253181.0
2018-03-27 12:00:00,27.05,27.15,27.03,27.14,227149.0,21.6484,21.7285,21.6324,21.7205,227149.0
2018-03-27 12:30:00,27.14,27.17,27.06,27.11,230159.0,21.7205,21.7445,21.6564,21.6965,230159.0
2018-03-27 13:00:00,27.11,27.2,27.1,27.2,138406.0,21.6965,21.7685,21.6885,21.7685,138406.0
2018-03-27 13:30:00,27.2,27.3,27.19,27.29,239323.0,21.7685,21.8485,21.7605,21.8405,239323.0
2018-03-27 14:00:00,27.29,27.4,27.28,27.36,295763.0,21.8405,21.9286,21.8325,21.8965,295763.0
2018-03-27 14:30:00,27.37,27.47,27.34,27.35,263634.0,21.9045,21.9846,21.8805,21.8885,263634.0
2018-03-27 15:00:00,27.34,27.36,27.16,27.16,643183.0,21.8805,21.8965,21.7365,21.7365,643183.0
2018-03-27 15:30:00,27.16,27.17,27.03,27.09,1289185.0,21.7365,21.7445,21.6324,21.6805,1289185.0
2018-03-28 09:30:00,27.2,27.2,26.62,26.63,718804.0,21.7685,21.7685,21.3043,21.3123,718804.0
2018-03-28 10:00:00,26.63,26.8,26.58,26.79,477437.0,21.3123,21.4484,21.2723,21.4404,477437.0
2018-03-28 10:30:00,26.8,26.92,26.75,26.83,240436.0,21.4484,21.5444,21.4084,21.4724,240436.0
2018-03-28 11:00:00,26.83,26.92,26.75,26.79,234326.0,21.4724,21.5444,21.4084,21.4404,234326.0
2018-03-28 11:30:00,26.79,26.83,26.7,26.77,243680.0,21.4404,21.4724,21.3683,21.4244,243680.0
2018-03-28 12:00:00,26.77,26.84,26.69,26.84,182966.0,21.4244,21.4804,21.3603,21.4804,182966.0
2018-03-28 12:30:00,26.83,26.92,26.82,26.91,135358.0,21.4724,21.5444,21.4644,21.5364,135358.0
2018-03-28 13:00:00,26.91,26.91,26.8,26.86,149358.0,21.5364,21.5364,21.4484,21.4964,149358.0
2018-03-28 13:30:00,26.87,26.91,26.83,26.87,205167.0,21.5044,21.5364,21.4724,21.5044,205167.0
2018-03-28 14:00:00,26.87,26.96,26.85,26.92,211175.0,21.5044,21.5764,21.4884,21.5444,211175.0
2018-03-28 14:30:00,26.92,26.98,26.88,26.95,187169.0,21.5444,21.5924,21.5124,21.5684,187169.0
2018-03-28 15:00:00,26.95,26.95,26.82,26.93,244031.0,21.5684,21.5684,21.4644,21.5524,244031.0
2018-03-28 15:30:00,26.93,26.99,26.9,26.96,844356.0,21.5524,21.6004,21.5284,21.5764,844356.0
2018-03-29 09:30:00,26.98,27.39,26.98,27.38,418469.0,21.5924,21.9206,21.5924,21.9125,418469.0
2018-03-29 10:00:00,27.38,27.41,27.31,27.38,372661.0,21.9125,21.9366,21.8565,21.9125,372661.0
2018-03-29 10:30:00,27.38,27.38,27.21,27.24,280693.0,21.9125,21.9125,21.7765,21.8005,280693.0
2018-03-29 11:00:00,27.24,27.39,27.23,27.3,230979.0,21.8005,21.9206,21.7925,21.8485,230979.0
2018-03-29 11:30:00,27.3,27.41,27.29,27.38,234549.0,21.8485,21.9366,21.8405,21.9125,234549.0
2018-03-29 12:00:00,27.38,27.47,27.32,27.36,717826.0,21.9125,21.9846,21.8645,21.8965,717826.0
2018-03-29 12:30:00,27.36,27.41,27.33,27.38,197080.0,21.8965,21.9366,21.8725,21.9125,197080.0
2018-03-29 13:00:00,27.38,27.44,27.37,27.44,218926.0,21.9125,21.9606,21.9045,21.9606,218926.0
2018-03-29 13:30:00,27.43,27.43,27.31,27.31,191355.0,21.9526,21.9526,21.8565,21.8565,191355.0
2018-03-29 14:00:00,27.31,27.45,27.31,27.42,288821.0,21.8565,21.9686,21.8565,21.9446,288821.0
2018-03-29 14:30:00,27.42,27.49,27.37,27.44,351175.0,21.9446,22.0006,21.9045,21.9606,351175.0
2018-03-29 15:00:00,27.44,27.47,27.39,27.47,548487.0,21.9606,21.9846,21.9206,21.9846,548487.0
2018-03-29 15:30:00,27.46,27.48,27.36,27.39,868882.0,21.9766,21.9926,21.8965,21.9206,868882.0
2018-04-02 09:30:00,27.47,27.5,27.37,27.42,221414.0,21.9846,22.0086,21.9045,21.9446,221414.0
2018-04-02 10:00:00,27.41,27.46,27.37,27.41,187436.0,21.9366,21.9766,21.9045,21.9366,187436.0
2018-04-02 10:30:00,27.41,27.42,27.25,27.27,160030.0,21.9366,21.9446,21.8085,21.8245,160030.0
2018-04-02 11:00:00,27.27,27.27,27.12,27.17,192069.0,21.8245,21.8245,21.7045,21.7445,192069.0
2018-04-02 11:30:00,27.17,27.2,27.04,27.11,177211.0,21.7445,21.7685,21.6404,21.6965,177211.0
2018-04-02 12:00:00,27.1,27.11,26.95,27.02,134322.0,21.6885,21.6965,21.5684,21.6244,134322.0
2018-04-02 12:30:00,27.02,27.1,27.01,27.1,115506.0,21.6244,21.6885,21.6164,21.6885,115506.0
2018-04-02 13:00:00,27.1,27.14,27.02,27.03,105606.0,21.6885,21.7205,21.6244,21.6324,105606.0
2018-04-02 13:30:00,27.04,27.04,26.9,26.9,155743.0,21.6404,21.6404,21.5284,21.5284,155743.0
2018-04-02 14:00:00,26.9,26.98,26.86,26.9,173660.0,21.5284,21.5924,21.4964,21.5284,173660.0
2018-04-02 14:30:00,26.91,26.94,26.84,26.9,205407.0,21.5364,21.5604,21.4804,21.5284,205407.0
2018-04-02 15:00:00,26.9,26.91,26.76,26.79,223847.0,21.5284,21.5364,21.4164,21.4404,223847.0
2018-04-02 15:30:00,26.79,26.99,26.77,26.98,843349.0,21.4404,21.6004,21.4244,21.5924,843349.0
2018-04-03 09:30:00,26.97,27.01,26.89,26.96,322171.0,21.5844,21.6164,21.5204,21.5764,322171.0
2018-04-03 10:00:00,26.96,27.03,26.83,26.84,302354.0,21.5764,21.6324,21.4724,21.4804,302354.0
2018-04-03 10:30:00,26.85,26.98,26.79,26.93,259477.0,21.4884,21.5924,21.4404,21.5524,259477.0
2018-04-03 11:00:00,26.93,26.99,26.86,26.88,376725.0,21.5524,21.6004,21.4964,21.5124,376725.0
2018-04-03 11:30:00,26.88,27.07,26.87,27.07,268287.0,21.5124,21.6645,21.5044,21.6645,268287.0
2018-04-03 12:00:00,27.07,27.07,26.97,26.97,303222.0,21.6645,21.6645,21.5844,21.5844,303222.0
2018-04-03 12:30:00,26.98,27.02,26.92,26.92,237107.0,21.5924,21.6244,21.5444,21.5444,237107.0
2018-04-03 13:00:00,26.94,26.96,26.89,26.93,163149.0,21.5604,21.5764,21.5204,21.5524,163149.0
2018-04-03 13:30:00,26.94,26.96,26.9,26.96,221753.0,21.5604,21.5764,21.5284,21.5764,221753.0
2018-04-03 14:00:00,26.95,26.99,26.92,26.99,273730.0,21.5684,21.6004,21.5444,21.6004,273730.0
2018-04-03 14:30:00,26.98,27.06,26.93,27.02,349665.0,21.5924,21.6564,21.5524,21.6244,349665.0
2018-04-03 15:00:00,27.02,27.18,27.01,27.15,266638.0,21.6244,21.7525,21.6164,21.7285,266638.0
2018-04-03 15:30:00,27.16,27.16,27.04,27.08,779191.0,21.7365,21.7365,21.6404,21.6725,779191.0
2018-04-04 09:30:00,27.03,27.09,26.87,27.08,282743.0,21.6324,21.6805,21.5044,21.6725,282743.0
2018-04-04 10:00:00,27.08,27.14,26.98,26.98,318237.0,21.6725,21.7205,21.5924,21.5924,318237.0
2018-04-04 10:30:00,26.98,27.16,26.98,27.12,304333.0,21.5924,21.7365,21.5924,21.7045,304333.0
2018-04-04 11:00:00,27.12,27.13,27.01,27.02,151500.0,21.7045,21.7125,21.6164,21.6244,151500.0
2018-04-04 11:30:00,27.02,27.03,26.95,26.99,126169.0,21.6244,21.6324,21.5684,21.6004,126169.0
2018-04-04 12:00:00,26.99,27.01,26.94,26.96,131020.0,21.6004,21.6164,21.5604,21.5764,131020.0
2018-04-04 12:30:00,26.95,27.01,26.94,26.95,149643.0,21.5684,21.6164,21.5604,21.5684,149643.0
2018-04-04 13:00:00,26.95,26.97,26.91,26.96,104882.0,21.5684,21.5844,21.5364,21.5764,104882.0
2018-04-04 13:30:00,26.95,27.03,26.9,27.03,150644.0,21.5684,21.6324,21.5284,21.6324,150644.0
2018-04-04 14:00:00,27.03,27.16,27.01,27.15,184515.0,21.6324,21.7365,21.6164,21.7285,184515.0
2018-04-04 14:30:00,27.16,27.22,27.11,27.2,191652.0,21.7365,21.7845,21.6965,21.7685,191652.0
2018-04-04 15:00:00,27.19,27.29,27.19,27.24,284329.0,21.7605,21.8405,21.7605,21.8005,284329.0
2018-04-04 15:30:00,27.24,27.26,27.15,27.19,494608.0,21.8005,21.8165,21.7285,21.7605,494608.0
2018-04-05 09:30:00,27.23,27.23,26.96,27.08,222971.0,21.7925,21.7925,21.5764,21.6725,222971.0
2018-04-05 10:00:00,27.09,27.25,27.06,27.24,196698.0,21.6805,21.8085,21.6564,21.8005,196698.0
2018-04-05 10:30:00,27.24,27.24,27.1,27.11,106098.0,21.8005,21.8005,21.6885,21.6965,106098.0
2018-04-05 11:00:00,27.12,27.23,27.09,27.2,186186.0,21.7045,21.7925,21.6805,21.7685,186186.0
2018-04-05 11:30:00,27.2,27.29,27.18,27.27,154100.0,21.7685,21.8405,21.7525,21.8245,154100.0
2018-04-05 12:00:00,27.28,27.35,27.27,27.35,207691.0,21.8325,21.8885,21.8245,21.8885,207691.0
2018-04-05 12:30:00,27.35,27.37,27.3,27.37,136828.0,21.8885,21.9045,21.8485,21.9045,136828.0
2018-04-05 13:00:00,27.37,27.39,27.34,27.38,103531.0,21.9045,21.9206,21.8805,21.9125,103531.0
2018-04-05 13:30:00,27.37,27.43,27.36,27.43,204310.0,21.9045,21.9526,21.8965,21.9526,204310.0
2018-04-05 14:00:00,27.43,27.45,27.37,27.4,277252.0,21.9526,21.9686,21.9045,21.9286,277252.0
2018-04-05 14:30:00,27.41,27.51,27.4,27.51,255866.0,21.9366,22.0166,21.9286,22.0166,255866.0
2018-04-05 15:00:00,27.51,27.54,27.49,27.52,232136.0,22.0166,22.0406,22.0006,22.0246,232136.0
2018-04-05 15:30:00,27.52,27.52,27.18,27.29,1988574.0,22.0246,22.0246,21.7525,21.8405,1988574.0
2018-04-06 09:30:00,27.26,27.26,26.97,26.99,534686.0,21.8165,21.8165,21.5844,21.6004,534686.0
2018-04-06 10:00:00,26.98,27.21,26.97,27.17,433175.0,21.5924,21.7765,21.5844,21.7445,433175.0
2018-04-06 10:30:00,27.17,27.22,27.09,27.11,323550.0,21.7445,21.7845,21.6805,21.6965,323550.0
2018-04-06 11:00:00,27.11,27.11,26.98,27.0,186200.0,21.6965,21.6965,21.5924,21.6084,186200.0
2018-04-06 11:30:00,27.01,27.15,27.01,27.11,119940.0,21.6164,21.7285,21.6164,21.6965,119940.0
2018-04-06 12:00:00,27.11,27.13,26.99,27.0,144147.0,21.6965,21.7125,21.6004,21.6084,144147.0
2018-04-06 12:30:00,27.0,27.09,26.98,27.09,139877.0,21.6084,21.6805,21.5924,21.6805,139877.0
2018-04-06 13:00:00,27.09,27.09,27.01,27.06,213134.0,21.6805,21.6805,21.6164,21.6564,213134.0
2018-04-06 13:30:00,27.06,27.09,26.91,26.91,349574.0,21.6564,21.6805,21.5364,21.5364,349574.0
2018-04-06 14:00:00,26.91,26.96,26.87,26.88,287836.0,21.5364,21.5764,21.5044,21.5124,287836.0
2018-04-06 14:30:00,26.87,26.9,26.76,26.81,239118.0,21.5044,21.5284,21.4164,21.4564,239118.0
2018-04-06 15:00:00,26.8,26.88,26.73,26.83,414850.0,21.4484,21.5124,21.3923,21.4724,414850.0
2018-04-06 15:30:00,26.83,26.93,26.8,26.88,894439.0,21.4724,21.5524,21.4484,21.5124,894439.0
2018-04-09 09:30:00,26.93,27.02,26.87,27.01,177160.0,21.5524,21.6244,21.5044,21.6164,177160.0
2018-04-09 10:00:00,27.01,27.06,26.93,27.02,159510.0,21.6164,21.6564,21.5524,21.6244,159510.0
2018-04-09 10:30:00,27.02,27.1,26.99,27.0,97904.0,21.6244,21.6885,21.6004,21.6084,97904.0
2018-04-09 11:00:00,27.0,27.1,26.97,27.09,115415.0,21.6084,21.6885,21.5844,21.6805,115415.0
2018-04-09 11:30:00,27.09,27.19,27.08,27.19,215011.0,21.6805,21.7605,21.6725,21.7605,215011.0
2018-04-09 12:00:00,27.19,27.21,27.17,27.2,347995.0,21.7605,21.7765,21.7445,21.7685,347995.0
2018-04-09 12:30:00,27.19,27.24,27.18,27.21,99737.0,21.7605,21.8005,21.7525,21.7765,99737.0
2018-04-09 13:00:00,27.22,27.27,27.21,27.25,88217.0,21.7845,21.8245,21.7765,21.8085,88217.0
2018-04-09 13:30:00,27.26,27.3,27.22,27.28,97142.0,21.8165,21.8485,21.7845,21.8325,97142.0
2018-04-09 14:00:00,27.28,27.29,27.21,27.23,151137.0,21.8325,21.8405,21.7765,21.7925,151137.0
2018-04-09 14:30:00,27.23,27.29,27.21,27.29,212617.0,21.7925,21.8405,21.7765,21.8405,212617.0
2018-04-09 15:00:00,27.29,27.31,27.17,27.2,305117.0,21.8405,21.8565,21.7445,21.7685,305117.0
2018-04-09 15:30:00,27.2,27.2,27.09,27.13,949889.0,21.7685,21.7685,21.6805,21.7125,949889.0
2018-04-10 09:30:00,27.07,27.2,27.05,27.14,295126.0,21.6645,21.7685,21.6484,21.7205,295126.0
2018-04-10 10:00:00,27.13,27.2,27.1,27.14,215056.0,21.7125,21.7685,21.6885,21.7205,215056.0
2018-04-10 10:30:00,27.14,27.22,27.12,27.14,112293.0,21.7205,21.7845,21.7045,21.7205,112293.0
2018-04-10 11:00:00,27.14,27.17,27.1,27.13,117132.0,21.7205,21.7445,21.6885,21.7125,117132.0
2018-04-10 11:30:00,27.13,27.17,27.08,27.15,133756.0,21.7125,21.7445,21.6725,21.7285,133756.0
2018-04-10 12:00:00,27.16,27.18,27.01,27.02,180042.0,21.7365,21.7525,21.6164,21.6244,180042.0
2018-04-10 12:30:00,27.02,27.11,27.02,27.08,108548.0,21.6244,21.6965,21.6244,21.6725,108548.0
2018-04-10 13:00:00,27.08,27.14,27.05,27.13,71442.0,21.6725,21.7205,21.6484,21.7125,71442.0
2018-04-10 13:30:00,27.13,27.16,27.05,27.14,106644.0,21.7125,21.7365,21.6484,21.7205,106644.0
2018-04-10 14:00:00,27.14,27.17,27.1,27.11,155892.0,21.7205,21.7445,21.6885,21.6965,155892.0
2018-04-10 14:30:00,27.12,27.15,27.07,27.14,137250.0,21.7045,21.7285,21.6645,21.7205,137250.0
2018-04-10 15:00:00,27.14,27.16,27.09,27.13,196954.0,21.7205,21.7365,21.6805,21.7125,196954.0
2018-04-10 15:30:00,27.13,27.13,27.07,27.1,482640.0,21.7125,21.7125,21.6645,21.6885,482640.0
2018-04-11 09:30:00,27.05,27.22,27.0,27.11,231722.0,21.6484,21.7845,21.6084,21.6965,231722.0
2018-04-11 10:00:00,27.1,27.11,26.96,26.97,181197.0,21.6885,21.6965,21.5764,21.5844,181197.0
2018-04-11 10:30:00,26.98,27.0,26.88,26.94,180274.0,21.5924,21.6084,21.5124,21.5604,180274.0
2018-04-11 11:00:00,26.94,27.01,26.93,26.99,187278.0,21.5604,21.6164,21.5524,21.6004,187278.0
2018-04-11 11:30:00,26.98,27.01,26.96,26.97,99067.0,21.5924,21.6164,21.5764,21.5844,99067.0
2018-04-11 12:00:00,26.96,26.98,26.92,26.92,112030.0,21.5764,21.5924,21.5444,21.5444,112030.0
2018-04-11 12:30:00,26.93,26.96,26.92,26.94,142677.0,21.5524,21.5764,21.5444,21.5604,142677.0
2018-04-11 13:00:00,26.95,26.97,26.91,26.91,98926.0,21.5684,21.5844,21.5364,21.5364,98926.0
2018-04-11 13:30:00,26.91,26.92,26.86,26.89,118733.0,21.5364,21.5444,21.4964,21.5204,118733.0
2018-04-11 14:00:00,26.89,26.9,26.8,26.84,194910.0,21.5204,21.5284,21.4484,21.4804,194910.0
2018-04-11 14:30:00,26.85,26.87,26.81,26.83,147391.0,21.4884,21.5044,21.4564,21.4724,147391.0
2018-04-11 15:00:00,26.83,26.88,26.79,26.81,252990.0,21.4724,21.5124,21.4404,21.4564,252990.0
2018-04-11 15:30:00,26.82,26.84,26.78,26.83,491808.0,21.4644,21.4804,21.4324,21.4724,491808.0
2018-04-12 09:30:00,26.9,26.91,26.75,26.8,219028.0,21.5284,21.5364,21.4084,21.4484,219028.0
2018-04-12 10:00:00,26.81,26.87,26.71,26.71,119496.0,21.4564,21.5044,21.3763,21.3763,119496.0
2018-04-12 10:30:00,26.71,26.74,26.61,26.61,129613.0,21.3763,21.4003,21.2963,21.2963,129613.0
2018-04-12 11:00:00,26.61,26.66,26.58,26.6,140604.0,21.2963,21.3363,21.2723,21.2883,140604.0
2018-04-12 11:30:00,26.59,26.59,26.43,26.45,222996.0,21.2803,21.2803,21.1523,21.1683,222996.0
2018-04-12 12:00:00,26.45,26.54,26.44,26.54,276431.0,21.1683,21.2403,21.1603,21.2403,276431.0
2018-04-12 12:30:00,26.54,26.58,26.53,26.55,93437.0,21.2403,21.2723,21.2323,21.2483,93437.0
2018-04-12 13:00:00,26.55,26.55,26.39,26.41,152061.0,21.2483,21.2483,21.1202,21.1362,152061.0
2018-04-12 13:30:00,26.4,26.5,26.39,26.46,176455.0,21.1282,21.2083,21.1202,21.1763,176455.0
2018-04-12 14:00:00,26.47,26.51,26.44,26.49,114667.0,21.1843,21.2163,21.1603,21.2003,114667.0
2018-04-12 14:30:00,26.49,26.52,26.47,26.5,140678.0,21.2003,21.2243,21.1843,21.2083,140678.0
2018-04-12 15:00:00,26.5,26.57,26.48,26.55,129486.0,21.2083,21.2643,21.1923,21.2483,129486.0
2018-04-12 15:30:00,26.54,26.58,26.5,26.52,608999.0,21.2403,21.2723,21.2083,21.2243,608999.0
2018-04-13 09:30:00,26.59,26.68,26.57,26.66,124689.0,21.2803,21.3523,21.2643,21.3363,124689.0
2018-04-13 10:00:00,26.65,26.7,26.64,26.66,79690.0,21.3283,21.3683,21.3203,21.3363,79690.0
2018-04-13 10:30:00,26.66,26.7,26.62,26.63,64431.0,21.3363,21.3683,21.3043,21.3123,64431.0
2018-04-13 11:00:00,26.64,26.78,26.64,26.77,61456.0,21.3203,21.4324,21.3203,21.4244,61456.0
2018-04-13 11:30:00,26.76,26.76,26.68,26.69,168536.0,21.4164,21.4164,21.3523,21.3603,168536.0
2018-04-13 12:00:00,26.69,26.72,26.67,26.71,159796.0,21.3603,21.3843,21.3443,21.3763,159796.0
2018-04-13 12:30:00,26.71,26.72,26.68,26.69,84543.0,21.3763,21.3843,21.3523,21.3603,84543.0
2018-04-13 13:00:00,26.69,26.71,26.63,26.67,130251.0,21.3603,21.3763,21.3123,21.3443,130251.0
2018-04-13 13:30:00,26.67,26.71,26.66,26.7,118004.0,21.3443,21.3763,21.3363,21.3683,118004.0
2018-04-13 14:00:00,26.7,26.7,26.66,26.66,80044.0,21.3683,21.3683,21.3363,21.3363,80044.0
2018-04-13 14:30:00,26.67,26.69,26.6,26.64,174401.0,21.3443,21.3603,21.2883,21.3203,174401.0
2018-04-13 15:00:00,26.64,26.67,26.58,26.59,196257.0,21.3203,21.3443,21.2723,21.2803,196257.0
2018-04-13 15:30:00,26.59,26.68,26.53,26.67,513974.0,21.2803,21.3523,21.2323,21.3443,513974.0
2018-04-16 09:30:00,26.75,26.93,26.69,26.92,259558.0,21.4084,21.5524,21.3603,21.5444,259558.0
2018-04-16 10:00:00,26.92,26.95,26.76,26.76,250435.0,21.5444,21.5684,21.4164,21.4164,250435.0
2018-04-16 10:30:00,26.77,26.95,26.76,26.92,182226.0,21.4244,21.5684,21.4164,21.5444,182226.0
2018-04-16 11:00:00,26.93,27.05,26.89,27.02,146893.0,21.5524,21.6484,21.5204,21.6244,146893.0
2018-04-16 11:30:00,27.02,27.06,26.97,27.04,114893.0,21.6244,21.6564,21.5844,21.6404,114893.0
2018-04-16 12:00:00,27.04,27.07,27.01,27.06,117380.0,21.6404,21.6645,21.6164,21.6564,117380.0
2018-04-16 12:30:00,27.06,27.08,27.04,27.05,88274.0,21.6564,21.6725,21.6404,21.6484,88274.0
2018-04-16 13:00:00,27.05,27.12,27.05,27.1,108794.0,21.6484,21.7045,21.6484,21.6885,108794.0
2018-04-16 13:30:00,27.1,27.11,27.0,27.02,158360.0,21.6885,21.6965,21.6084,21.6244,158360.0
2018-04-16 14:00:00,27.02,27.03,26.98,27.02,199809.0,21.6244,21.6324,21.5924,21.6244,199809.0
2018-04-16 14:30:00,27.02,27.08,27.01,27.04,105852.0,21.6244,21.6725,21.6164,21.6404,105852.0
2018-04-16 15:00:00,27.04,27.09,27.01,27.07,160800.0,21.6404,21.6805,21.6164,21.6645,160800.0
2018-04-16 15:30:00,27.06,27.09,27.05,27.07,424023.0,21.6564,21.6805,21.6484,21.6645,424023.0
2018-04-17 09:30:00,27.11,27.12,26.98,27.09,153313.0,21.6965,21.7045,21.5924,21.6805,153313.0
2018-04-17 10:00:00,27.09,27.16,27.06,27.1,202681.0,21.6805,21.7365,21.6564,21.6885,202681.0
2018-04-17 10:30:00,27.11,27.19,27.1,27.16,242043.0,21.6965,21.7605,21.6885,21.7365,242043.0
2018-04-17 11:00:00,27.16,27.17,27.07,27.16,550140.0,21.7365,21.7445,21.6645,21.7365,550140.0
2018-04-17 11:30:00,27.16,27.19,27.13,27.16,224410.0,21.7365,21.7605,21.7125,21.7365,224410.0
2018-04-17 12:00:00,27.17,27.17,27.08,27.1,139620.0,21.7445,21.7445,21.6725,21.6885,139620.0
2018-04-17 12:30:00,27.11,27.15,27.09,27.13,117160.0,21.6965,21.7285,21.6805,21.7125,117160.0
2018-04-17 13:00:00,27.13,27.15,27.07,27.12,1164888.0,21.7125,21.7285,21.6645,21.7045,1164888.0
2018-04-17 13:30:00,27.13,27.14,27.09,27.11,122267.0,21.7125,21.7205,21.6805,21.6965,122267.0
2018-04-17 14:00:00,27.11,27.2,27.1,27.2,175655.0,21.6965,21.7685,21.6885,21.7685,175655.0
2018-04-17 14:30:00,27.19,27.23,27.18,27.19,124871.0,21.7605,21.7925,21.7525,21.7605,124871.0
2018-04-17 15:00:00,27.19,27.26,27.18,27.26,176057.0,21.7605,21.8165,21.7525,21.8165,176057.0
2018-04-17 15:30:00,27.26,27.27,27.15,27.16,344870.0,21.8165,21.8245,21.7285,21.7365,344870.0
2018-04-18 09:30:00,27.17,27.36,27.17,27.31,169679.0,21.7445,21.8965,21.7445,21.8565,169679.0
2018-04-18 10:00:00,27.31,27.35,27.25,27.33,196512.0,21.8565,21.8885,21.8085,21.8725,196512.0
2018-04-18 10:30:00,27.32,27.37,27.3,27.36,78336.0,21.8645,21.9045,21.8485,21.8965,78336.0
2018-04-18 11:00:00,27.36,27.37,27.32,27.36,104307.0,21.8965,21.9045,21.8645,21.8965,104307.0
2018-04-18 11:30:00,27.36,27.37,27.31,27.32,64412.0,21.8965,21.9045,21.8565,21.8645,64412.0
2018-04-18 12:00:00,27.32,27.33,27.24,27.26,103993.0,21.8645,21.8725,21.8005,21.8165,103993.0
2018-04-18 12:30:00,27.26,27.27,27.22,27.22,58235.0,21.8165,21.8245,21.7845,21.7845,58235.0
2018-04-18 13:00:00,27.22,27.25,27.2,27.22,49644.0,21.7845,21.8085,21.7685,21.7845,49644.0
2018-04-18 13:30:00,27.22,27.22,27.13,27.14,85437.0,21.7845,21.7845,21.7125,21.7205,85437.0
2018-04-18 14:00:00,27.14,27.2,27.13,27.18,70566.0,21.7205,21.7685,21.7125,21.7525,70566.0
2018-04-18 14:30:00,27.18,27.2,27.16,27.18,64917.0,21.7525,21.7685,21.7365,21.7525,64917.0
2018-04-18 15:00:00,27.18,27.21,27.15,27.17,121599.0,21.7525,21.7765,21.7285,21.7445,121599.0
2018-04-18 15:30:00,27.17,27.2,27.11,27.13,350852.0,21.7445,21.7685,21.6965,21.7125,350852.0
2018-04-19 09:30:00,27.02,27.16,26.98,27.11,139438.0,21.6244,21.7365,21.5924,21.6965,139438.0
2018-04-19 10:00:00,27.11,27.12,27.03,27.07,91843.0,21.6965,21.7045,21.6324,21.6645,91843.0
2018-04-19 10:30:00,27.07,27.11,27.03,27.05,129836.0,21.6645,21.6965,21.6324,21.6484,129836.0
2018-04-19 11:00:00,27.05,27.05,26.98,27.03,222377.0,21.6484,21.6484,21.5924,21.6324,222377.0
2018-04-19 11:30:00,27.03,27.04,26.9,26.92,111568.0,21.6324,21.6404,21.5284,21.5444,111568.0
2018-04-19 12:00:00,26.93,27.01,26.91,26.97,141632.0,21.5524,21.6164,21.5364,21.5844,141632.0
2018-04-19 12:30:00,26.98,27.01,26.95,26.96,73848.0,21.5924,21.6164,21.5684,21.5764,73848.0
2018-04-19 13:00:00,26.95,26.98,26.93,26.95,149190.0,21.5684,21.5924,21.5524,21.5684,149190.0
2018-04-19 13:30:00,26.96,27.03,26.95,26.98,129415.0,21.5764,21.6324,21.5684,21.5924,129415.0
2018-04-19 14:00:00,26.98,26.99,26.9,26.94,285792.0,21.5924,21.6004,21.5284,21.5604,285792.0
2018-04-19 14:30:00,26.94,26.96,26.91,26.95,154270.0,21.5604,21.5764,21.5364,21.5684,154270.0
2018-04-19 15:00:00,26.94,27.01,26.93,26.95,242938.0,21.5604,21.6164,21.5524,21.5684,242938.0
2018-04-19 15:30:00,26.96,27.05,26.94,26.98,840929.0,21.5764,21.6484,21.5604,21.5924,840929.0
2018-04-20 09:30:00,27.01,27.07,26.91,26.93,254308.0,21.6164,21.6645,21.5364,21.5524,254308.0
2018-04-20 10:00:00,26.94,26.96,26.84,26.92,98999.0,21.5604,21.5764,21.4804,21.5444,98999.0
2018-04-20 10:30:00,26.91,26.92,26.81,26.84,81939.0,21.5364,21.5444,21.4564,21.4804,81939.0
2018-04-20 11:00:00,26.84,26.84,26.77,26.79,115026.0,21.4804,21.4804,21.4244,21.4404,115026.0
2018-04-20 11:30:00,26.79,26.83,26.79,26.8,77728.0,21.4404,21.4724,21.4404,21.4484,77728.0
2018-04-20 12:00:00,26.8,26.81,26.73,26.79,274073.0,21.4484,21.4564,21.3923,21.4404,274073.0
2018-04-20 12:30:00,26.8,26.82,26.73,26.74,780058.0,21.4484,21.4644,21.3923,21.4003,780058.0
2018-04-20 13:00:00,26.75,26.79,26.71,26.77,124653.0,21.4084,21.4404,21.3763,21.4244,124653.0
2018-04-20 13:30:00,26.78,26.83,26.76,26.77,119652.0,21.4324,21.4724,21.4164,21.4244,119652.0
2018-04-20 14:00:00,26.77,26.81,26.75,26.8,187438.0,21.4244,21.4564,21.4084,21.4484,187438.0
2018-04-20 14:30:00,26.8,26.82,26.72,26.74,183486.0,21.4484,21.4644,21.3843,21.4003,183486.0
2018-04-20 15:00:00,26.74,26.74,26.63,26.65,347977.0,21.4003,21.4003,21.3123,21.3283,347977.0
2018-04-20 15:30:00,26.64,26.7,26.62,26.69,1000197.0,21.3203,21.3683,21.3043,21.3603,1000197.0
2018-04-23 09:30:00,26.25,26.49,25.76,25.96,2299552.0,21.0082,21.2003,20.616,20.7761,2299552.0
2018-04-23 10:00:00,25.96,26.29,25.95,26.15,1110987.0,20.7761,21.0402,20.7681,20.9282,1110987.0
2018-04-23 10:30:00,26.15,26.17,25.96,26.0,849872.0,20.9282,20.9442,20.7761,20.8081,849872.0
2018-04-23 11:00:00,26.0,26.09,25.99,26.01,341900.0,20.8081,20.8801,20.8001,20.8161,341900.0
2018-04-23 11:30:00,26.01,26.06,25.96,25.97,207416.0,20.8161,20.8561,20.7761,20.7841,207416.0
2018-04-23 12:00:00,25.96,26.04,25.89,25.91,361716.0,20.7761,20.8401,20.7201,20.7361,361716.0
2018-04-23 12:30:00,25.9,25.96,25.87,25.96,239106.0,20.7281,20.7761,20.7041,20.7761,239106.0
2018-04-23 13:00:00,25.96,25.96,25.91,25.92,184135.0,20.7761,20.7761,20.7361,20.7441,184135.0
2018-04-23 13:30:00,25.92,25.93,25.89,25.91,273581.0,20.7441,20.7521,20.7201,20.7361,273581.0
2018-04-23 14:00:00,25.91,25.91,25.86,25.89,460882.0,20.7361,20.7361,20.6961,20.7201,460882.0
2018-04-23 14:30:00,25.9,25.98,25.89,25.92,326509.0,20.7281,20.7921,20.7201,20.7441,326509.0
2018-04-23 15:00:00,25.92,25.96,25.91,25.95,364842.0,20.7441,20.7761,20.7361,20.7681,364842.0
2018-04-23 15:30:00,25.95,25.97,25.91,25.91,1370763.0,20.7681,20.7841,20.7361,20.7361,1370763.0
2018-04-24 09:30:00,26.05,26.06,25.86,25.86,431730.0,20.8481,20.8561,20.6961,20.6961,431730.0
2018-04-24 10:00:00,25.87,25.95,25.85,25.95,389990.0,20.7041,20.7681,20.6881,20.7681,389990.0
2018-04-24 10:30:00,25.95,26.0,25.89,25.91,688362.0,20.7681,20.8081,20.7201,20.7361,688362.0
2018-04-24 11:00:00,25.91,26.0,25.85,25.92,803445.0,20.7361,20.8081,20.6881,20.7441,803445.0
2018-04-24 11:30:00,25.92,25.92,25.69,25.76,681721.0,20.7441,20.7441,20.56,20.616,681721.0
2018-04-24 12:00:00,25.76,25.82,25.74,25.82,392812.0,20.616,20.6641,20.6,20.6641,392812.0
2018-04-24 12:30:00,25.82,25.9,25.79,25.85,475808.0,20.6641,20.7281,20.6401,20.6881,475808.0
2018-04-24 13:00:00,25.84,25.85,25.74,25.77,644873.0,20.6801,20.6881,20.6,20.624,644873.0
2018-04-24 13:30:00,25.77,25.77,25.56,25.58,643660.0,20.624,20.624,20.456,20.472,643660.0
2018-04-24 14:00:00,25.58,25.61,25.54,25.54,558270.0,20.472,20.496,20.44,20.44,558270.0
2018-04-24 14:30:00,25.55,25.57,25.38,25.39,591448.0,20.448,20.464,20.3119,20.3199,591448.0
2018-04-24 15:00:00,25.39,25.39,25.32,25.35,804937.0,20.3199,20.3199,20.2639,20.2879,804937.0
2018-04-24 15:30:00,25.35,25.39,25.29,25.35,1628724.0,20.2879,20.3199,20.2399,20.2879,1628724.0
2018-04-25 09:30:00,25.26,25.35,25.13,25.33,688477.0,20.2159,20.2879,20.1118,20.2719,688477.0
2018-04-25 10:00:00,25.34,25.46,25.22,25.24,648366.0,20.2799,20.3759,20.1839,20.1999,648366.0
2018-04-25 10:30:00,25.23,25.26,25.01,25.02,590547.0,20.1919,20.2159,20.0158,20.0238,590547.0
2018-04-25 11:00:00,25.01,25.07,24.99,25.01,482057.0,20.0158,20.0638,19.9998,20.0158,482057.0
2018-04-25 11:30:00,25.01,25.1,24.98,25.01,424871.0,20.0158,20.0878,19.9918,20.0158,424871.0
2018-04-25 12:00:00,25.0,25.13,25.0,25.02,330291.0,20.0078,20.1118,20.0078,20.0238,330291.0
2018-04-25 12:30:00,25.02,25.04,24.98,24.99,352526.0,20.0238,20.0398,19.9918,19.9998,352526.0
2018-04-25 13:00:00,24.99,24.99,24.89,24.9,310254.0,19.9998,19.9998,19.9198,19.9278,310254.0
2018-04-25 13:30:00,24.91,24.99,24.9,24.96,279567.0,19.9358,19.9998,19.9278,19.9758,279567.0
2018-04-25 14:00:00,24.96,24.96,24.87,24.91,346009.0,19.9758,19.9758,19.9038,19.9358,346009.0
2018-04-25 14:30:00,24.91,24.98,24.9,24.93,363245.0,19.9358,19.9918,19.9278,19.9518,363245.0
2018-04-25 15:00:00,24.93,24.99,24.81,24.98,869880.0,19.9518,19.9998,19.8557,19.9918,869880.0
2018-04-25 15:30:00,24.98,24.99,24.86,24.9,1556680.0,19.9918,19.9998,19.8958,19.9278,1556680.0
2018-04-26 09:30:00,25.03,25.2,24.89,25.11,1162082.0,20.0318,20.1679,19.9198,20.0958,1162082.0
2018-04-26 10:00:00,25.11,25.2,25.01,25.07,652451.0,20.0958,20.1679,20.0158,20.0638,652451.0
2018-04-26 10:30:00,25.07,25.13,25.06,25.09,236028.0,20.0638,20.1118,20.0558,20.0798,236028.0
2018-04-26 11:00:00,25.09,25.1,25.02,25.03,324642.0,20.0798,20.0878,20.0238,20.0318,324642.0
2018-04-26 11:30:00,25.03,25.03,24.97,25.0,264114.0,20.0318,20.0318,19.9838,20.0078,264114.0
2018-04-26 12:00:00,25.0,25.09,24.98,25.07,603066.0,20.0078,20.0798,19.9918,20.0638,603066.0
2018-04-26 12:30:00,25.06,25.07,24.98,24.98,206025.0,20.0558,20.0638,19.9918,19.9918,206025.0
2018-04-26 13:00:00,24.98,25.05,24.98,25.02,214008.0,19.9918,20.0478,19.9918,20.0238,214008.0
2018-04-26 13:30:00,25.02,25.02,24.98,25.0,198336.0,20.0238,20.0238,19.9918,20.0078,198336.0
2018-04-26 14:00:00,25.0,25.02,24.97,25.02,494827.0,20.0078,20.0238,19.9838,20.0238,494827.0
2018-04-26 14:30:00,25.02,25.02,24.99,25.01,468434.0,20.0238,20.0238,19.9998,20.0158,468434.0
2018-04-26 15:00:00,25.01,25.07,25.0,25.03,328721.0,20.0158,20.0638,20.0078,20.0318,328721.0
2018-04-26 15:30:00,25.02,25.11,25.02,25.1,1144009.0,20.0238,20.0958,20.0238,20.0878,1144009.0
2018-04-27 09:30:00,25.06,25.2,25.02,25.1,221194.0,20.0558,20.1679,20.0238,20.0878,221194.0
2018-04-27 10:00:00,25.09,25.12,25.04,25.1,276934.0,20.0798,20.1038,20.0398,20.0878,276934.0
2018-04-27 10:30:00,25.1,25.26,25.08,25.25,488872.0,20.0878,20.2159,20.0718,20.2079,488872.0
2018-04-27 11:00:00,25.25,25.31,25.23,25.29,350073.0,20.2079,20.2559,20.1919,20.2399,350073.0
2018-04-27 11:30:00,25.29,25.35,25.22,25.24,313872.0,20.2399,20.2879,20.1839,20.1999,313872.0
2018-04-27 12:00:00,25.24,25.31,25.23,25.27,199554.0,20.1999,20.2559,20.1919,20.2239,199554.0
2018-04-27 12:30:00,25.27,25.34,25.26,25.31,166705.0,20.2239,20.2799,20.2159,20.2559,166705.0
2018-04-27 13:00:00,25.32,25.32,25.24,25.25,154172.0,20.2639,20.2639,20.1999,20.2079,154172.0
2018-04-27 13:30:00,25.24,25.25,25.17,25.21,168016.0,20.1999,20.2079,20.1439,20.1759,168016.0
2018-04-27 14:00:00,25.21,25.59,25.1,25.49,3121761.0,20.1759,20.48,20.0878,20.4,3121761.0
2018-04-27 14:30:00,25.48,25.5,25.38,25.45,322215.0,20.392,20.408,20.3119,20.3679,322215.0
2018-04-27 15:00:00,25.45,25.49,25.39,25.42,412457.0,20.3679,20.4,20.3199,20.3439,412457.0
2018-04-27 15:30:00,25.42,25.47,25.37,25.46,1031990.0,20.3439,20.384,20.3039,20.3759,1031990.0
2018-04-30 09:30:00,25.5,25.58,25.35,25.43,256265.0,20.408,20.472,20.2879,20.3519,256265.0
2018-04-30 10:00:00,25.43,25.45,25.3,25.34,402900.0,20.3519,20.3679,20.2479,20.2799,402900.0
2018-04-30 10:30:00,25.35,25.38,25.29,25.29,280643.0,20.2879,20.3119,20.2399,20.2399,280643.0
2018-04-30 11:00:00,25.3,25.37,25.28,25.3,271921.0,20.2479,20.3039,20.2319,20.2479,271921.0
2018-04-30 11:30:00,25.31,25.34,25.25,25.33,294941.0,20.2559,20.2799,20.2079,20.2719,294941.0
2018-04-30 12:00:00,25.32,25.39,25.28,25.3,238998.0,20.2639,20.3199,20.2319,20.2479,238998.0
2018-04-30 12:30:00,25.3,25.31,25.24,25.26,142111.0,20.2479,20.2559,20.1999,20.2159,142111.0
2018-04-30 13:00:00,25.26,25.32,25.23,25.3,204359.0,20.2159,20.2639,20.1919,20.2479,204359.0
2018-04-30 13:30:00,25.3,25.36,25.29,25.3,170587.0,20.2479,20.2959,20.2399,20.2479,170587.0
2018-04-30 14:00:00,25.3,25.31,25.24,25.3,226428.0,20.2479,20.2559,20.1999,20.2479,226428.0
2018-04-30 14:30:00,25.3,25.32,25.27,25.3,249664.0,20.2479,20.2639,20.2239,20.2479,249664.0
2018-04-30 15:00:00,25.3,25.31,25.24,25.25,319210.0,20.2479,20.2559,20.1999,20.2079,319210.0
2018-04-30 15:30:00,25.25,25.33,25.25,25.32,1029785.0,20.2079,20.2719,20.2079,20.2639,1029785.0
2018-05-01 09:30:00,25.26,25.4,25.26,25.36,333947.0,20.2159,20.3279,20.2159,20.2959,333947.0
2018-05-01 10:00:00,25.36,25.47,25.34,25.39,356624.0,20.2959,20.384,20.2799,20.3199,356624.0
2018-05-01 10:30:00,25.38,25.46,25.36,25.43,293698.0,20.3119,20.3759,20.2959,20.3519,293698.0
2018-05-01 11:00:00,25.43,25.45,25.37,25.44,278240.0,20.3519,20.3679,20.3039,20.3599,278240.0
2018-05-01 11:30:00,25.43,25.47,25.4,25.41,247943.0,20.3519,20.384,20.3279,20.3359,247943.0
2018-05-01 12:00:00,25.42,25.42,25.33,25.35,181952.0,20.3439,20.3439,20.2719,20.2879,181952.0
2018-05-01 12:30:00,25.34,25.37,25.33,25.34,127969.0,20.2799,20.3039,20.2719,20.2799,127969.0
2018-05-01 13:00:00,25.34,25.39,25.31,25.39,226109.0,20.2799,20.3199,20.2559,20.3199,226109.0
2018-05-01 13:30:00,25.38,25.44,25.37,25.43,210225.0,20.3119,20.3599,20.3039,20.3519,210225.0
2018-05-01 14:00:00,25.43,25.45,25.37,25.39,209816.0,20.3519,20.3679,20.3039,20.3199,209816.0
2018-05-01 14:30:00,25.39,25.46,25.37,25.45,310250.0,20.3199,20.3759,20.3039,20.3679,310250.0
2018-05-01 15:00:00,25.45,25.46,25.39,25.39,316289.0,20.3679,20.3759,20.3199,20.3199,316289.0
2018-05-01 15:30:00,25.39,25.46,25.36,25.44,1080817.0,20.3199,20.3759,20.2959,20.3599,1080817.0
2018-05-02 09:30:00,25.48,25.59,25.37,25.38,365972.0,20.392,20.48,20.3039,20.3119,365972.0
2018-05-02 10:00:00,25.38,25.54,25.34,25.51,333910.0,20.3119,20.44,20.2799,20.416,333910.0
2018-05-02 10:30:00,25.51,25.6,25.49,25.58,380601.0,20.416,20.488,20.4,20.472,380601.0
2018-05-02 11:00:00,25.59,25.59,25.47,25.48,267020.0,20.48,20.48,20.384,20.392,267020.0
2018-05-02 11:30:00,25.48,25.54,25.39,25.39,288542.0,20.392,20.44,20.3199,20.3199,288542.0
2018-05-02 12:00:00,25.39,25.46,25.37,25.45,207241.0,20.3199,20.3759,20.3039,20.3679,207241.0
2018-05-02 12:30:00,25.45,25.48,25.44,25.46,155423.0,20.3679,20.392,20.3599,20.3759,155423.0
2018-05-02 13:00:00,25.46,25.52,25.43,25.49,231276.0,20.3759,20.424,20.3519,20.4,231276.0
2018-05-02 13:30:00,25.48,25.54,25.47,25.52,152365.0,20.392,20.44,20.384,20.424,152365.0
2018-05-02 14:00:00,25.52,25.6,25.5,25.52,263488.0,20.424,20.488,20.408,20.424,263488.0
2018-05-02 14:30:00,25.52,25.56,25.49,25.52,245314.0,20.424,20.456,20.4,20.424,245314.0
2018-05-02 15:00:00,25.52,25.54,25.41,25.46,285034.0,20.424,20.44,20.3359,20.3759,285034.0
2018-05-02 15:30:00,25.45,25.47,25.38,25.46,891229.0,20.3679,20.384,20.3119,20.3759,891229.0
2018-05-03 09:30:00,25.42,25.51,25.19,25.24,305273.0,20.3439,20.416,20.1599,20.1999,305273.0
2018-05-03 10:00:00,25.25,25.25,25.03,25.04,355993.0,20.2079,20.2079,20.0318,20.0398,355993.0
2018-05-03 10:30:00,25.03,25.07,24.99,25.07,522320.0,20.0318,20.0638,19.9998,20.0638,522320.0
2018-05-03 11:00:00,25.07,25.14,25.03,25.05,281013.0,20.0638,20.1198,20.0318,20.0478,281013.0
2018-05-03 11:30:00,25.06,25.19,25.03,25.19,273148.0,20.0558,20.1599,20.0318,20.1599,273148.0
2018-05-03 12:00:00,25.19,25.19,25.13,25.19,280991.0,20.1599,20.1599,20.1118,20.1599,280991.0
2018-05-03 12:30:00,25.18,25.27,25.17,25.26,237313.0,20.1519,20.2239,20.1439,20.2159,237313.0
2018-05-03 13:00:00,25.27,25.27,25.18,25.19,263407.0,20.2239,20.2239,20.1519,20.1599,263407.0
2018-05-03 13:30:00,25.2,25.34,25.19,25.3,300791.0,20.1679,20.2799,20.1599,20.2479,300791.0
2018-05-03 14:00:00,25.3,25.37,25.26,25.36,322113.0,20.2479,20.3039,20.2159,20.2959,322113.0
2018-05-03 14:30:00,25.37,25.38,25.29,25.34,400779.0,20.3039,20.3119,20.2399,20.2799,400779.0
2018-05-03 15:00:00,25.35,25.38,25.3,25.36,514894.0,20.2879,20.3119,20.2479,20.2959,514894.0
2018-05-03 15:30:00,25.36,25.46,25.32,25.42,1194993.0,20.2959,20.3759,20.2639,20.3439,1194993.0
2018-05-04 09:30:00,26.88,27.08,26.04,26.08,1290223.0,21.5124,21.6725,20.8401,20.8721,1290223.0
2018-05-04 10:00:00,26.09,26.37,26.08,26.3,651190.0,20.8801,21.1042,20.8721,21.0482,651190.0
2018-05-04 10:30:00,26.31,26.36,26.24,26.33,460702.0,21.0562,21.0962,21.0002,21.0722,460702.0
2018-05-04 11:00:00,26.34,26.4,26.29,26.39,338405.0,21.0802,21.1282,21.0402,21.1202,338405.0
2018-05-04 11:30:00,26.39,26.49,26.38,26.46,469397.0,21.1202,21.2003,21.1122,21.1763,469397.0
2018-05-04 12:00:00,26.46,26.47,26.4,26.42,350266.0,21.1763,21.1843,21.1282,21.1442,350266.0
2018-05-04 12:30:00,26.41,26.44,26.36,26.37,348670.0,21.1362,21.1603,21.0962,21.1042,348670.0
2018-05-04 13:00:00,26.36,26.39,26.28,26.39,236672.0,21.0962,21.1202,21.0322,21.1202,236672.0
2018-05-04 13:30:00,26.38,26.39,26.19,26.2,364029.0,21.1122,21.1202,20.9602,20.9682,364029.0
2018-05-04 14:00:00,26.2,26.27,26.18,26.26,367474.0,20.9682,21.0242,20.9522,21.0162,367474.0
2018-05-04 14:30:00,26.26,26.38,26.23,26.3,496342.0,21.0162,21.1122,20.9922,21.0482,496342.0
2018-05-04 15:00:00,26.3,26.42,26.3,26.42,483032.0,21.0482,21.1442,21.0482,21.1442,483032.0
2018-05-04 15:30:00,26.42,26.47,26.36,26.41,1468759.0,21.1442,21.1843,21.0962,21.1362,1468759.0
2018-05-07 09:30:00,26.72,27.04,26.48,26.89,1181346.0,21.3843,21.6404,21.1923,21.5204,1181346.0
2018-05-07 10:00:00,26.89,26.96,26.87,26.94,503441.0,21.5204,21.5764,21.5044,21.5604,503441.0
2018-05-07 10:30:00,26.94,26.99,26.81,26.81,411252.0,21.5604,21.6004,21.4564,21.4564,411252.0
2018-05-07 11:00:00,26.82,26.87,26.76,26.86,287492.0,21.4644,21.5044,21.4164,21.4964,287492.0
2018-05-07 11:30:00,26.86,26.91,26.83,26.83,254670.0,21.4964,21.5364,21.4724,21.4724,254670.0
2018-05-07 12:00:00,26.84,26.89,26.81,26.89,321042.0,21.4804,21.5204,21.4564,21.5204,321042.0
2018-05-07 12:30:00,26.88,26.92,26.76,26.76,373852.0,21.5124,21.5444,21.4164,21.4164,373852.0
2018-05-07 13:00:00,26.77,26.77,26.7,26.71,309964.0,21.4244,21.4244,21.3683,21.3763,309964.0
2018-05-07 13:30:00,26.71,26.74,26.68,26.74,236778.0,21.3763,21.4003,21.3523,21.4003,236778.0
2018-05-07 14:00:00,26.74,26.76,26.69,26.7,327782.0,21.4003,21.4164,21.3603,21.3683,327782.0
2018-05-07 14:30:00,26.7,26.7,26.58,26.58,335008.0,21.3683,21.3683,21.2723,21.2723,335008.0
2018-05-07 15:00:00,26.58,26.59,26.5,26.59,480104.0,21.2723,21.2803,21.2083,21.2803,480104.0
2018-05-07 15:30:00,26.59,26.63,26.51,26.63,1565536.0,21.2803,21.3123,21.2163,21.3123,1565536.0
2018-05-08 09:30:00,26.48,26.54,26.27,26.29,484567.0,21.1923,21.2403,21.0242,21.0402,484567.0
2018-05-08 10:00:00,26.29,26.35,26.2,26.32,467653.0,21.0402,21.0882,20.9682,21.0642,467653.0
2018-05-08 10:30:00,26.32,26.52,26.31,26.44,692857.0,21.0642,21.2243,21.0562,21.1603,692857.0
2018-05-08 11:00:00,26.44,26.47,26.31,26.46,465036.0,21.1603,21.1843,21.0562,21.1763,465036.0
2018-05-08 11:30:00,26.45,26.46,26.39,26.41,331026.0,21.1683,21.1763,21.1202,21.1362,331026.0
2018-05-08 12:00:00,26.41,26.44,26.38,26.42,264848.0,21.1362,21.1603,21.1122,21.1442,264848.0
2018-05-08 12:30:00,26.41,26.45,26.38,26.41,328426.0,21.1362,21.1683,21.1122,21.1362,328426.0
2018-05-08 13:00:00,26.4,26.42,26.32,26.36,246522.0,21.1282,21.1442,21.0642,21.0962,246522.0
2018-05-08 13:30:00,26.36,26.41,26.35,26.37,211532.0,21.0962,21.1362,21.0882,21.1042,211532.0
2018-05-08 14:00:00,26.37,26.38,26.27,26.31,352403.0,21.1042,21.1122,21.0242,21.0562,352403.0
2018-05-08 14:30:00,26.32,26.36,26.28,26.35,386584.0,21.0642,21.0962,21.0322,21.0882,386584.0
2018-05-08 15:00:00,26.34,26.5,26.33,26.49,614732.0,21.0802,21.2083,21.0722,21.2003,614732.0
2018-05-08 15:30:00,26.49,26.57,26.48,26.54,2004554.0,21.2003,21.2643,21.1923,21.2403,2004554.0
2018-05-09 09:30:00,26.83,26.87,26.59,26.83,546313.0,21.4724,21.5044,21.2803,21.4724,546313.0
2018-05-09 10:00:00,26.82,26.89,26.64,26.69,727535.0,21.4644,21.5204,21.3203,21.3603,727535.0
2018-05-09 10:30:00,26.69,26.7,26.59,26.66,269602.0,21.3603,21.3683,21.2803,21.3363,269602.0
2018-05-09 11:00:00,26.66,26.7,26.58,26.62,219794.0,21.3363,21.3683,21.2723,21.3043,219794.0
2018-05-09 11:30:00,26.62,26.64,26.51,26.59,196080.0,21.3043,21.3203,21.2163,21.2803,196080.0
2018-05-09 12:00:00,26.6,26.6,26.42,26.44,304762.0,21.2883,21.2883,21.1442,21.1603,304762.0
2018-05-09 12:30:00,26.44,26.46,26.34,26.36,284705.0,21.1603,21.1763,21.0802,21.0962,284705.0
2018-05-09 13:00:00,26.36,26.39,26.3,26.37,217793.0,21.0962,21.1202,21.0482,21.1042,217793.0
2018-05-09 13:30:00,26.37,26.37,26.31,26.32,189105.0,21.1042,21.1042,21.0562,21.0642,189105.0
2018-05-09 14:00:00,26.31,26.35,26.27,26.27,250618.0,21.0562,21.0882,21.0242,21.0242,250618.0
2018-05-09 14:30:00,26.28,26.35,26.27,26.35,414685.0,21.0322,21.0882,21.0242,21.0882,414685.0
2018-05-09 15:00:00,26.35,26.38,26.29,26.29,353475.0,21.0882,21.1122,21.0402,21.0402,353475.0
2018-05-09 15:30:00,26.29,26.31,26.25,26.28,1031013.0,21.0402,21.0562,21.0082,21.0322,1031013.0
2018-05-10 09:30:00,26.41,26.52,26.33,26.39,347128.0,21.1362,21.2243,21.0722,21.1202,347128.0
2018-05-10 10:00:00,26.39,26.53,26.37,26.46,262597.0,21.1202,21.2323,21.1042,21.1763,262597.0
2018-05-10 10:30:00,26.47,26.51,26.4,26.45,238270.0,21.1843,21.2163,21.1282,21.1683,238270.0
2018-05-10 11:00:00,26.45,26.51,26.43,26.48,226677.0,21.1683,21.2163,21.1523,21.1923,226677.0
2018-05-10 11:30:00,26.48,26.57,26.43,26.55,807694.0,21.1923,21.2643,21.1523,21.2483,807694.0
2018-05-10 12:00:00,26.55,26.59,26.53,26.56,234794.0,21.2483,21.2803,21.2323,21.2563,234794.0
2018-05-10 12:30:00,26.55,26.57,26.51,26.53,197931.0,21.2483,21.2643,21.2163,21.2323,197931.0
2018-05-10 13:00:00,26.53,26.54,26.52,26.54,172852.0,21.2323,21.2403,21.2243,21.2403,172852.0
2018-05-10 13:30:00,26.54,26.64,26.5,26.6,1373411.0,21.2403,21.3203,21.2083,21.2883,1373411.0
2018-05-10 14:00:00,26.6,26.63,26.54,26.57,193059.0,21.2883,21.3123,21.2403,21.2643,193059.0
2018-05-10 14:30:00,26.58,26.64,26.55,26.62,155885.0,21.2723,21.3203,21.2483,21.3043,155885.0
2018-05-10 15:00:00,26.62,26.62,26.56,26.58,270508.0,21.3043,21.3043,21.2563,21.2723,270508.0
2018-05-10 15:30:00,26.57,26.68,26.56,26.66,682346.0,21.2643,21.3523,21.2563,21.3363,682346.0
2018-05-11 09:30:00,26.63,26.76,26.62,26.65,193997.0,21.3123,21.4164,21.3043,21.3283,193997.0
2018-05-11 10:00:00,26.66,26.7,26.56,26.66,139281.0,21.3363,21.3683,21.2563,21.3363,139281.0
2018-05-11 10:30:00,26.67,26.74,26.62,26.73,174548.0,21.3443,21.4003,21.3043,21.3923,174548.0
2018-05-11 11:00:00,26.73,26.77,26.7,26.75,108930.0,21.3923,21.4244,21.3683,21.4084,108930.0
2018-05-11 11:30:00,26.75,26.79,26.74,26.76,99521.0,21.4084,21.4404,21.4003,21.4164,99521.0
2018-05-11 12:00:00,26.76,26.77,26.68,26.73,90545.0,21.4164,21.4244,21.3523,21.3923,90545.0
2018-05-11 12:30:00,26.73,26.78,26.73,26.77,69951.0,21.3923,21.4324,21.3923,21.4244,69951.0
2018-05-11 13:00:00,26.77,26.78,26.74,26.78,70577.0,21.4244,21.4324,21.4003,21.4324,70577.0
2018-05-11 13:30:00,26.77,26.78,26.73,26.78,74868.0,21.4244,21.4324,21.3923,21.4324,74868.0
2018-05-11 14:00:00,26.78,26.78,26.7,26.71,127313.0,21.4324,21.4324,21.3683,21.3763,127313.0
2018-05-11 14:30:00,26.71,26.73,26.66,26.69,121996.0,21.3763,21.3923,21.3363,21.3603,121996.0
2018-05-11 15:00:00,26.69,26.7,26.65,26.67,133397.0,21.3603,21.3683,21.3283,21.3443,133397.0
2018-05-11 15:30:00,26.68,26.71,26.64,26.69,416275.0,21.3523,21.3763,21.3203,21.3603,416275.0
2018-05-14 09:30:00,26.76,26.83,26.69,26.71,122515.0,21.4164,21.4724,21.3603,21.3763,122515.0
2018-05-14 10:00:00,26.72,26.76,26.66,26.73,100545.0,21.3843,21.4164,21.3363,21.3923,100545.0
2018-05-14 10:30:00,26.74,26.77,26.62,26.62,131926.0,21.4003,21.4244,21.3043,21.3043,131926.0
2018-05-14 11:00:00,26.62,26.62,26.54,26.55,104690.0,21.3043,21.3043,21.2403,21.2483,104690.0
2018-05-14 11:30:00,26.55,26.58,26.48,26.5,167058.0,21.2483,21.2723,21.1923,21.2083,167058.0
2018-05-14 12:00:00,26.51,26.51,26.4,26.42,100078.0,21.2163,21.2163,21.1282,21.1442,100078.0
2018-05-14 12:30:00,26.42,26.49,26.39,26.49,139218.0,21.1442,21.2003,21.1202,21.2003,139218.0
2018-05-14 13:00:00,26.49,26.51,26.39,26.46,183884.0,21.2003,21.2163,21.1202,21.1763,183884.0
2018-05-14 13:30:00,26.46,26.48,26.41,26.43,86955.0,21.1763,21.1923,21.1362,21.1523,86955.0
2018-05-14 14:00:00,26.43,26.46,26.39,26.41,123575.0,21.1523,21.1763,21.1202,21.1362,123575.0
2018-05-14 14:30:00,26.41,26.48,26.4,26.46,143551.0,21.1362,21.1923,21.1282,21.1763,143551.0
2018-05-14 15:00:00,26.46,26.51,26.43,26.48,157467.0,21.1763,21.2163,21.1523,21.1923,157467.0
2018-05-14 15:30:00,26.48,26.5,26.41,26.49,587264.0,21.1923,21.2083,21.1362,21.2003,587264.0
2018-05-15 09:30:00,26.38,26.49,25.9,25.92,735603.0,21.1122,21.2003,20.7281,20.7441,735603.0
2018-05-15 10:00:00,25.92,26.05,25.84,25.85,509215.0,20.7441,20.8481,20.6801,20.6881,509215.0
2018-05-15 10:30:00,25.85,26.08,25.84,26.06,461373.0,20.6881,20.8721,20.6801,20.8561,461373.0
2018-05-15 11:00:00,26.05,26.15,26.01,26.13,267420.0,20.8481,20.9282,20.8161,20.9122,267420.0
2018-05-15 11:30:00,26.13,26.16,26.06,26.09,183153.0,20.9122,20.9362,20.8561,20.8801,183153.0
2018-05-15 12:00:00,26.09,26.14,26.07,26.14,151448.0,20.8801,20.9202,20.8641,20.9202,151448.0
2018-05-15 12:30:00,26.14,26.18,26.1,26.14,174288.0,20.9202,20.9522,20.8881,20.9202,174288.0
2018-05-15 13:00:00,26.13,26.15,26.05,26.06,164733.0,20.9122,20.9282,20.8481,20.8561,164733.0
2018-05-15 13:30:00,26.06,26.16,26.05,26.1,214078.0,20.8561,20.9362,20.8481,20.8881,214078.0
2018-05-15 14:00:00,26.1,26.16,26.08,26.14,197888.0,20.8881,20.9362,20.8721,20.9202,197888.0
2018-05-15 14:30:00,26.14,26.14,26.06,26.08,410039.0,20.9202,20.9202,20.8561,20.8721,410039.0
2018-05-15 15:00:00,26.08,26.1,26.03,26.05,234584.0,20.8721,20.8881,20.8321,20.8481,234584.0
2018-05-15 15:30:00,26.04,26.08,25.93,26.06,1093989.0,20.8401,20.8721,20.7521,20.8561,1093989.0
2018-05-16 09:30:00,25.85,25.89,25.7,25.78,313556.0,20.9132,20.9456,20.7919,20.8566,313556.0
2018-05-16 10:00:00,25.78,25.81,25.71,25.71,149048.0,20.8566,20.8808,20.7999,20.7999,149048.0
2018-05-16 10:30:00,25.71,25.75,25.54,25.61,146375.0,20.7999,20.8323,20.6624,20.719,146375.0
2018-05-16 11:00:00,25.6,25.67,25.58,25.58,166212.0,20.7109,20.7676,20.6948,20.6948,166212.0
2018-05-16 11:30:00,25.58,25.59,25.52,25.54,419913.0,20.6948,20.7029,20.6462,20.6624,419913.0
2018-05-16 12:00:00,25.55,25.58,25.5,25.53,171737.0,20.6705,20.6948,20.63,20.6543,171737.0
2018-05-16 12:30:00,25.53,25.55,25.46,25.5,174517.0,20.6543,20.6705,20.5977,20.63,174517.0
2018-05-16 13:00:00,25.51,25.54,25.47,25.53,395270.0,20.6381,20.6624,20.6058,20.6543,395270.0
2018-05-16 13:30:00,25.54,25.59,25.53,25.57,126987.0,20.6624,20.7029,20.6543,20.6867,126987.0
2018-05-16 14:00:00,25.56,25.58,25.54,25.54,172214.0,20.6786,20.6948,20.6624,20.6624,172214.0
2018-05-16 14:30:00,25.54,25.55,25.48,25.51,233457.0,20.6624,20.6705,20.6139,20.6381,233457.0
2018-05-16 15:00:00,25.5,25.51,25.46,25.46,197502.0,20.63,20.6381,20.5977,20.5977,197502.0
2018-05-16 15:30:00,25.47,25.51,25.44,25.51,626389.0,20.6058,20.6381,20.5815,20.6381,626389.0
2018-05-17 09:30:00,25.53,25.65,25.51,25.53,173551.0,20.6543,20.7514,20.6381,20.6543,173551.0
2018-05-17 10:00:00,25.53,25.53,25.4,25.42,198985.0,20.6543,20.6543,20.5491,20.5653,198985.0
2018-05-17 10:30:00,25.42,25.46,25.38,25.42,178077.0,20.5653,20.5977,20.533,20.5653,178077.0
2018-05-17 11:00:00,25.42,25.44,25.29,25.32,173158.0,20.5653,20.5815,20.4602,20.4844,173158.0
2018-05-17 11:30:00,25.31,25.31,25.26,25.3,166265.0,20.4763,20.4763,20.4359,20.4682,166265.0
2018-05-17 12:00:00,25.3,25.37,25.29,25.33,166879.0,20.4682,20.5249,20.4602,20.4925,166879.0
2018-05-17 12:30:00,25.33,25.36,25.29,25.34,98277.0,20.4925,20.5168,20.4602,20.5006,98277.0
2018-05-17 13:00:00,25.33,25.34,25.3,25.31,99294.0,20.4925,20.5006,20.4682,20.4763,99294.0
2018-05-17 13:30:00,25.31,25.32,25.23,25.28,186043.0,20.4763,20.4844,20.4116,20.4521,186043.0
2018-05-17 14:00:00,25.27,25.34,25.26,25.33,121789.0,20.444,20.5006,20.4359,20.4925,121789.0
2018-05-17 14:30:00,25.33,25.36,25.29,25.35,122963.0,20.4925,20.5168,20.4602,20.5087,122963.0
2018-05-17 15:00:00,25.34,25.36,25.26,25.27,209881.0,20.5006,20.5168,20.4359,20.444,209881.0
2018-05-17 15:30:00,25.27,25.3,25.24,25.29,679987.0,20.444,20.4682,20.4197,20.4602,679987.0
2018-05-18 09:30:00,25.36,25.42,25.27,25.34,188304.0,20.5168,20.5653,20.444,20.5006,188304.0
2018-05-18 10:00:00,25.35,25.47,25.34,25.41,190289.0,20.5087,20.6058,20.5006,20.5572,190289.0
2018-05-18 10:30:00,25.4,25.45,25.34,25.35,113242.0,20.5491,20.5896,20.5006,20.5087,113242.0
2018-05-18 11:00:00,25.35,25.36,25.24,25.25,152451.0,20.5087,20.5168,20.4197,20.4278,152451.0
2018-05-18 11:30:00,25.25,25.33,25.23,25.32,133844.0,20.4278,20.4925,20.4116,20.4844,133844.0
2018-05-18 12:00:00,25.32,25.35,25.31,25.33,87066.0,20.4844,20.5087,20.4763,20.4925,87066.0
2018-05-18 12:30:00,25.33,25.34,25.24,25.27,87027.0,20.4925,20.5006,20.4197,20.444,87027.0
2018-05-18 13:00:00,25.26,25.27,25.21,25.23,107252.0,20.4359,20.444,20.3954,20.4116,107252.0
2018-05-18 13:30:00,25.23,25.29,25.23,25.27,96797.0,20.4116,20.4602,20.4116,20.444,96797.0
2018-05-18 14:00:00,25.27,25.33,25.27,25.32,85433.0,20.444,20.4925,20.444,20.4844,85433.0
2018-05-18 14:30:00,25.32,25.35,25.31,25.35,83335.0,20.4844,20.5087,20.4763,20.5087,83335.0
2018-05-18 15:00:00,25.35,25.35,25.27,25.29,171412.0,20.5087,20.5087,20.444,20.4602,171412.0
2018-05-18 15:30:00,25.29,25.34,25.26,25.33,796323.0,20.4602,20.5006,20.4359,20.4925,796323.0
2018-05-21 09:30:00,25.37,25.4,25.21,25.23,193227.0,20.5249,20.5491,20.3954,20.4116,193227.0
2018-05-21 10:00:00,25.23,25.3,25.21,25.27,256367.0,20.4116,20.4682,20.3954,20.444,256367.0
2018-05-21 10:30:00,25.27,25.3,25.23,25.25,161158.0,20.444,20.4682,20.4116,20.4278,161158.0
2018-05-21 11:00:00,25.25,25.27,25.21,25.23,145569.0,20.4278,20.444,20.3954,20.4116,145569.0
2018-05-21 11:30:00,25.23,25.26,25.18,25.21,130875.0,20.4116,20.4359,20.3712,20.3954,130875.0
2018-05-21 12:00:00,25.2,25.29,25.18,25.26,211577.0,20.3873,20.4602,20.3712,20.4359,211577.0
2018-05-21 12:30:00,25.26,25.32,25.25,25.3,78540.0,20.4359,20.4844,20.4278,20.4682,78540.0
2018-05-21 13:00:00,25.31,25.33,25.28,25.3,120916.0,20.4763,20.4925,20.4521,20.4682,120916.0
2018-05-21 13:30:00,25.3,25.32,25.28,25.3,235185.0,20.4682,20.4844,20.4521,20.4682,235185.0
2018-05-21 14:00:00,25.3,25.32,25.27,25.32,231826.0,20.4682,20.4844,20.444,20.4844,231826.0
2018-05-21 14:30:00,25.31,25.34,25.27,25.32,381818.0,20.4763,20.5006,20.444,20.4844,381818.0
2018-05-21 15:00:00,25.31,25.33,25.2,25.23,419115.0,20.4763,20.4925,20.3873,20.4116,419115.0
2018-05-21 15:30:00,25.23,25.24,25.18,25.21,648711.0,20.4116,20.4197,20.3712,20.3954,648711.0
2018-05-22 09:30:00,25.26,25.45,25.23,25.45,214250.0,20.4359,20.5896,20.4116,20.5896,214250.0
2018-05-22 10:00:00,25.45,25.55,25.4,25.55,191379.0,20.5896,20.6705,20.5491,20.6705,191379.0
2018-05-22 10:30:00,25.54,25.57,25.49,25.51,154589.0,20.6624,20.6867,20.622,20.6381,154589.0
2018-05-22 11:00:00,25.52,25.55,25.47,25.51,129068.0,20.6462,20.6705,20.6058,20.6381,129068.0
2018-05-22 11:30:00,25.52,25.52,25.44,25.45,101508.0,20.6462,20.6462,20.5815,20.5896,101508.0
2018-05-22 12:00:00,25.45,25.49,25.44,25.49,101442.0,20.5896,20.622,20.5815,20.622,101442.0
2018-05-22 12:30:00,25.49,25.51,25.42,25.45,90955.0,20.622,20.6381,20.5653,20.5896,90955.0
2018-05-22 13:00:00,25.45,25.45,25.37,25.38,69935.0,20.5896,20.5896,20.5249,20.533,69935.0
2018-05-22 13:30:00,25.38,25.46,25.37,25.44,197885.0,20.533,20.5977,20.5249,20.5815,197885.0
2018-05-22 14:00:00,25.44,25.47,25.41,25.42,118721.0,20.5815,20.6058,20.5572,20.5653,118721.0
2018-05-22 14:30:00,25.42,25.48,25.41,25.45,114421.0,20.5653,20.6139,20.5572,20.5896,114421.0
2018-05-22 15:00:00,25.46,25.46,25.41,25.41,185482.0,20.5977,20.5977,20.5572,20.5572,185482.0
2018-05-22 15:30:00,25.42,25.46,25.37,25.43,575012.0,20.5653,20.5977,20.5249,20.5734,575012.0
2018-05-23 09:30:00,25.45,25.62,25.39,25.62,289562.0,20.5896,20.7271,20.5411,20.7271,289562.0
2018-05-23 10:00:00,25.62,25.69,25.57,25.67,191371.0,20.7271,20.7838,20.6867,20.7676,191371.0
2018-05-23 10:30:00,25.67,25.76,25.66,25.71,113106.0,20.7676,20.8404,20.7595,20.7999,113106.0
2018-05-23 11:00:00,25.71,25.72,25.65,25.69,119559.0,20.7999,20.808,20.7514,20.7838,119559.0
2018-05-23 11:30:00,25.68,25.69,25.61,25.62,110639.0,20.7757,20.7838,20.719,20.7271,110639.0
2018-05-23 12:00:00,25.62,25.64,25.59,25.61,103887.0,20.7271,20.7433,20.7029,20.719,103887.0
2018-05-23 12:30:00,25.61,25.63,25.59,25.62,101521.0,20.719,20.7352,20.7029,20.7271,101521.0
2018-05-23 13:00:00,25.62,25.65,25.58,25.65,92178.0,20.7271,20.7514,20.6948,20.7514,92178.0
2018-05-23 13:30:00,25.65,25.7,25.64,25.67,122546.0,20.7514,20.7919,20.7433,20.7676,122546.0
2018-05-23 14:00:00,25.67,25.79,25.67,25.79,203574.0,20.7676,20.8647,20.7676,20.8647,203574.0
2018-05-23 14:30:00,25.79,25.82,25.75,25.82,302346.0,20.8647,20.8889,20.8323,20.8889,302346.0
2018-05-23 15:00:00,25.82,25.87,25.8,25.85,375554.0,20.8889,20.9294,20.8728,20.9132,375554.0
2018-05-23 15:30:00,25.85,25.89,25.78,25.86,1040986.0,20.9132,20.9456,20.8566,20.9213,1040986.0
2018-05-24 09:30:00,25.9,25.92,25.72,25.82,175896.0,20.9537,20.9698,20.808,20.8889,175896.0
2018-05-24 10:00:00,25.81,25.99,25.79,25.96,224710.0,20.8808,21.0265,20.8647,21.0022,224710.0
2018-05-24 10:30:00,25.96,26.11,25.95,26.07,245684.0,21.0022,21.1236,20.9941,21.0912,245684.0
2018-05-24 11:00:00,26.07,26.12,26.06,26.09,138142.0,21.0912,21.1316,21.0831,21.1074,138142.0
2018-05-24 11:30:00,26.09,26.11,26.02,26.06,131805.0,21.1074,21.1236,21.0507,21.0831,131805.0
2018-05-24 12:00:00,26.05,26.11,26.03,26.11,97641.0,21.075,21.1236,21.0588,21.1236,97641.0
2018-05-24 12:30:00,26.1,26.13,26.07,26.07,129692.0,21.1155,21.1397,21.0912,21.0912,129692.0
2018-05-24 13:00:00,26.07,26.11,26.06,26.08,86928.0,21.0912,21.1236,21.0831,21.0993,86928.0
2018-05-24 13:30:00,26.08,26.12,26.07,26.1,64407.0,21.0993,21.1316,21.0912,21.1155,64407.0
2018-05-24 14:00:00,26.1,26.1,26.04,26.08,109600.0,21.1155,21.1155,21.0669,21.0993,109600.0
2018-05-24 14:30:00,26.08,26.08,26.04,26.05,100035.0,21.0993,21.0993,21.0669,21.075,100035.0
2018-05-24 15:00:00,26.05,26.12,26.04,26.11,188532.0,21.075,21.1316,21.0669,21.1236,188532.0
2018-05-24 15:30:00,26.12,26.2,26.09,26.18,817192.0,21.1316,21.1964,21.1074,21.1802,817192.0
2018-05-25 09:30:00,26.14,26.17,25.98,26.02,260309.0,21.1478,21.1721,21.0184,21.0507,260309.0
2018-05-25 10:00:00,26.02,26.12,25.98,26.12,170461.0,21.0507,21.1316,21.0184,21.1316,170461.0
2018-05-25 10:30:00,26.12,26.12,26.05,26.08,97663.0,21.1316,21.1316,21.075,21.0993,97663.0
2018-05-25 11:00:00,26.09,26.12,26.04,26.12,126336.0,21.1074,21.1316,21.0669,21.1316,126336.0
2018-05-25 11:30:00,26.12,26.14,26.05,26.08,133310.0,21.1316,21.1478,21.075,21.0993,133310.0
2018-05-25 12:00:00,26.07,26.08,26.01,26.01,105774.0,21.0912,21.0993,21.0426,21.0426,105774.0
2018-05-25 12:30:00,26.02,26.05,26.0,26.0,83782.0,21.0507,21.075,21.0346,21.0346,83782.0
2018-05-25 13:00:00,26.01,26.08,26.0,26.03,112007.0,21.0426,21.0993,21.0346,21.0588,112007.0
2018-05-25 13:30:00,26.03,26.05,25.98,26.0,110774.0,21.0588,21.075,21.0184,21.0346,110774.0
2018-05-25 14:00:00,26.0,26.05,25.99,26.02,134428.0,21.0346,21.075,21.0265,21.0507,134428.0
2018-05-25 14:30:00,26.02,26.02,25.96,25.96,126100.0,21.0507,21.0507,21.0022,21.0022,126100.0
2018-05-25 15:00:00,25.96,26.03,25.96,26.03,141624.0,21.0022,21.0588,21.0022,21.0588,141624.0
2018-05-25 15:30:00,26.03,26.03,25.95,25.99,643474.0,21.0588,21.0588,20.9941,21.0265,643474.0
2018-05-29 09:30:00,25.92,26.02,25.86,25.91,152636.0,20.9698,21.0507,20.9213,20.9617,152636.0
2018-05-29 10:00:00,25.9,26.03,25.87,26.0,117422.0,20.9537,21.0588,20.9294,21.0346,117422.0
2018-05-29 10:30:00,25.99,26.05,25.94,26.02,471274.0,21.0265,21.075,20.986,21.0507,471274.0
2018-05-29 11:00:00,26.02,26.1,25.97,26.05,267509.0,21.0507,21.1155,21.0103,21.075,267509.0
2018-05-29 11:30:00,26.05,26.09,26.02,26.05,148125.0,21.075,21.1074,21.0507,21.075,148125.0
2018-05-29 12:00:00,26.06,26.06,25.89,25.91,165432.0,21.0831,21.0831,20.9456,20.9617,165432.0
2018-05-29 12:30:00,25.91,25.98,25.91,25.98,101990.0,20.9617,21.0184,20.9617,21.0184,101990.0
2018-05-29 13:00:00,25.97,25.98,25.9,25.91,104773.0,21.0103,21.0184,20.9537,20.9617,104773.0
2018-05-29 13:30:00,25.92,25.93,25.82,25.84,248382.0,20.9698,20.9779,20.8889,20.9051,248382.0
2018-05-29 14:00:00,25.84,25.86,25.79,25.86,263809.0,20.9051,20.9213,20.8647,20.9213,263809.0
2018-05-29 14:30:00,25.86,25.88,25.75,25.75,519585.0,20.9213,20.9375,20.8323,20.8323,519585.0
2018-05-29 15:00:00,25.76,25.81,25.69,25.78,316804.0,20.8404,20.8808,20.7838,20.8566,316804.0
2018-05-29 15:30:00,25.78,25.9,25.74,25.85,609228.0,20.8566,20.9537,20.8242,20.9132,609228.0
2018-05-30 09:30:00,25.87,25.92,25.72,25.89,208087.0,20.9294,20.9698,20.808,20.9456,208087.0
2018-05-30 10:00:00,25.89,25.97,25.84,25.96,250581.0,20.9456,21.0103,20.9051,21.0022,250581.0
2018-05-30 10:30:00,25.96,26.01,25.94,26.0,199871.0,21.0022,21.0426,20.986,21.0346,199871.0
2018-05-30 11:00:00,26.01,26.08,25.99,26.02,141926.0,21.0426,21.0993,21.0265,21.0507,141926.0
2018-05-30 11:30:00,26.01,26.07,25.98,26.05,123147.0,21.0426,21.0912,21.0184,21.075,123147.0
2018-05-30 12:00:00,26.06,26.12,26.05,26.11,136498.0,21.0831,21.1316,21.075,21.1236,136498.0
2018-05-30 12:30:00,26.11,26.14,26.08,26.13,115559.0,21.1236,21.1478,21.0993,21.1397,115559.0
2018-05-30 13:00:00,26.13,26.23,26.12,26.19,173287.0,21.1397,21.2206,21.1316,21.1883,173287.0
2018-05-30 13:30:00,26.19,26.21,26.15,26.17,147796.0,21.1883,21.2045,21.1559,21.1721,147796.0
2018-05-30 14:00:00,26.17,26.27,26.16,26.24,134944.0,21.1721,21.253,21.164,21.2287,134944.0
2018-05-30 14:30:00,26.24,26.28,26.22,26.27,123313.0,21.2287,21.2611,21.2125,21.253,123313.0
2018-05-30 15:00:00,26.27,26.27,26.16,26.17,241076.0,21.253,21.253,21.164,21.1721,241076.0
2018-05-30 15:30:00,26.17,26.18,26.08,26.13,1377969.0,21.1721,21.1802,21.0993,21.1397,1377969.0
2018-05-31 09:30:00,26.13,26.13,25.97,26.08,163295.0,21.1397,21.1397,21.0103,21.0993,163295.0
2018-05-31 10:00:00,26.08,26.09,26.03,26.04,160165.0,21.0993,21.1074,21.0588,21.0669,160165.0
2018-05-31 10:30:00,26.04,26.3,26.04,26.26,175712.0,21.0669,21.2773,21.0669,21.2449,175712.0
2018-05-31 11:00:00,26.25,26.36,26.21,26.3,202272.0,21.2368,21.3258,21.2045,21.2773,202272.0
2018-05-31 11:30:00,26.29,26.35,26.27,26.33,155354.0,21.2692,21.3177,21.253,21.3015,155354.0
2018-05-31 12:00:00,26.33,26.35,26.29,26.33,131595.0,21.3015,21.3177,21.2692,21.3015,131595.0
2018-05-31 12:30:00,26.34,26.35,26.27,26.3,88755.0,21.3096,21.3177,21.253,21.2773,88755.0
2018-05-31 13:00:00,26.3,26.31,26.2,26.21,79076.0,21.2773,21.2854,21.1964,21.2045,79076.0
2018-05-31 13:30:00,26.21,26.23,26.19,26.2,192224.0,21.2045,21.2206,21.1883,21.1964,192224.0
2018-05-31 14:00:00,26.2,26.2,26.13,26.2,122753.0,21.1964,21.1964,21.1397,21.1964,122753.0
2018-05-31 14:30:00,26.2,26.22,26.17,26.19,144112.0,21.1964,21.2125,21.1721,21.1883,144112.0
2018-05-31 15:00:00,26.2,26.21,26.17,26.19,169635.0,21.1964,21.2045,21.1721,21.1883,169635.0
2018-05-31 15:30:00,26.19,26.19,26.13,26.13,915185.0,21.1883,21.1883,21.1397,21.1397,915185.0
2018-06-01 09:30:00,26.13,26.19,25.96,26.01,200628.0,21.1397,21.1883,21.0022,21.0426,200628.0
2018-06-01 10:00:00,26.02,26.06,25.95,25.98,188257.0,21.0507,21.0831,20.9941,21.0184,188257.0
2018-06-01 10:30:00,25.97,25.98,25.83,25.85,334959.0,21.0103,21.0184,20.897,20.9132,334959.0
2018-06-01 11:00:00,25.86,25.86,25.74,25.74,324979.0,20.9213,20.9213,20.8242,20.8242,324979.0
2018-06-01 11:30:00,25.74,25.75,25.61,25.65,164888.0,20.8242,20.8323,20.719,20.7514,164888.0
2018-06-01 12:00:00,25.65,25.69,25.64,25.67,75917.0,20.7514,20.7838,20.7433,20.7676,75917.0
2018-06-01 12:30:00,25.67,25.71,25.64,25.67,106236.0,20.7676,20.7999,20.7433,20.7676,106236.0
2018-06-01 13:00:00,25.67,25.68,25.65,25.66,148740.0,20.7676,20.7757,20.7514,20.7595,148740.0
2018-06-01 13:30:00,25.66,25.66,25.57,25.58,90769.0,20.7595,20.7595,20.6867,20.6948,90769.0
2018-06-01 14:00:00,25.58,25.67,25.57,25.67,202687.0,20.6948,20.7676,20.6867,20.7676,202687.0
2018-06-01 14:30:00,25.66,25.72,25.65,25.7,203344.0,20.7595,20.808,20.7514,20.7919,203344.0
2018-06-01 15:00:00,25.69,25.7,25.63,25.67,207348.0,20.7838,20.7919,20.7352,20.7676,207348.0
2018-06-01 15:30:00,25.67,25.7,25.62,25.67,920774.0,20.7676,20.7919,20.7271,20.7676,920774.0
2018-06-04 09:30:00,25.93,26.03,25.77,26.01,246173.0,20.9779,21.0588,20.8485,21.0426,246173.0
2018-06-04 10:00:00,26.02,26.04,25.74,25.74,321029.0,21.0507,21.0669,20.8242,20.8242,321029.0
2018-06-04 10:30:00,25.74,25.75,25.58,25.63,294039.0,20.8242,20.8323,20.6948,20.7352,294039.0
2018-06-04 11:00:00,25.63,25.67,25.6,25.64,187819.0,20.7352,20.7676,20.7109,20.7433,187819.0
2018-06-04 11:30:00,25.64,25.7,25.63,25.64,204681.0,20.7433,20.7919,20.7352,20.7433,204681.0
2018-06-04 12:00:00,25.64,25.66,25.59,25.64,174201.0,20.7433,20.7595,20.7029,20.7433,174201.0
2018-06-04 12:30:00,25.64,25.69,25.61,25.69,136166.0,20.7433,20.7838,20.719,20.7838,136166.0
2018-06-04 13:00:00,25.69,25.7,25.57,25.64,220909.0,20.7838,20.7919,20.6867,20.7433,220909.0
2018-06-04 13:30:00,25.64,25.65,25.6,25.62,106661.0,20.7433,20.7514,20.7109,20.7271,106661.0
2018-06-04 14:00:00,25.62,25.73,25.61,25.72,124147.0,20.7271,20.8161,20.719,20.808,124147.0
2018-06-04 14:30:00,25.72,25.78,25.71,25.76,174042.0,20.808,20.8566,20.7999,20.8404,174042.0
2018-06-04 15:00:00,25.75,25.81,25.73,25.73,161969.0,20.8323,20.8808,20.8161,20.8161,161969.0
2018-06-04 15:30:00,25.74,25.76,25.6,25.62,803936.0,20.8242,20.8404,20.7109,20.7271,803936.0
2018-06-05 09:30:00,25.61,25.7,25.51,25.62,149450.0,20.719,20.7919,20.6381,20.7271,149450.0
2018-06-05 10:00:00,25.62,25.62,25.53,25.59,249769.0,20.7271,20.7271,20.6543,20.7029,249769.0
2018-06-05 10:30:00,25.59,25.66,25.58,25.62,254479.0,20.7029,20.7595,20.6948,20.7271,254479.0
2018-06-05 11:00:00,25.63,25.68,25.58,25.64,192132.0,20.7352,20.7757,20.6948,20.7433,192132.0
2018-06-05 11:30:00,25.64,25.69,25.6,25.62,185881.0,20.7433,20.7838,20.7109,20.7271,185881.0
2018-06-05 12:00:00,25.62,25.7,25.6,25.7,237076.0,20.7271,20.7919,20.7109,20.7919,237076.0
2018-06-05 12:30:00,25.69,25.7,25.58,25.6,135151.0,20.7838,20.7919,20.6948,20.7109,135151.0
2018-06-05 13:00:00,25.6,25.63,25.58,25.63,205988.0,20.7109,20.7352,20.6948,20.7352,205988.0
2018-06-05 13:30:00,25.63,25.65,25.61,25.65,138195.0,20.7352,20.7514,20.719,20.7514,138195.0
2018-06-05 14:00:00,25.64,25.72,25.64,25.72,183471.0,20.7433,20.808,20.7433,20.808,183471.0
2018-06-05 14:30:00,25.72,25.76,25.71,25.71,245984.0,20.808,20.8404,20.7999,20.7999,245984.0
2018-06-05 15:00:00,25.71,25.75,25.67,25.71,210580.0,20.7999,20.8323,20.7676,20.7999,210580.0
2018-06-05 15:30:00,25.7,25.74,25.66,25.66,865301.0,20.7919,20.8242,20.7595,20.7595,865301.0
2018-06-06 09:30:00,25.66,25.81,25.45,25.46,225197.0,20.7595,20.8808,20.5896,20.5977,225197.0
2018-06-06 10:00:00,25.46,25.46,25.22,25.36,213215.0,20.5977,20.5977,20.4035,20.5168,213215.0
2018-06-06 10:30:00,25.36,25.37,25.27,25.33,167229.0,20.5168,20.5249,20.444,20.4925,167229.0
2018-06-06 11:00:00,25.32,25.32,25.18,25.22,132179.0,20.4844,20.4844,20.3712,20.4035,132179.0
2018-06-06 11:30:00,25.23,25.26,25.2,25.26,107272.0,20.4116,20.4359,20.3873,20.4359,107272.0
2018-06-06 12:00:00,25.26,25.33,25.24,25.31,81782.0,20.4359,20.4925,20.4197,20.4763,81782.0
2018-06-06 12:30:00,25.3,25.34,25.27,25.28,68845.0,20.4682,20.5006,20.444,20.4521,68845.0
2018-06-06 13:00:00,25.28,25.3,25.25,25.29,66004.0,20.4521,20.4682,20.4278,20.4602,66004.0
2018-06-06 13:30:00,25.29,25.3,25.16,25.18,93263.0,20.4602,20.4682,20.355,20.3712,93263.0
2018-06-06 14:00:00,25.18,25.23,25.15,25.18,77990.0,20.3712,20.4116,20.3469,20.3712,77990.0
2018-06-06 14:30:00,25.18,25.21,25.12,25.21,69242.0,20.3712,20.3954,20.3226,20.3954,69242.0
2018-06-06 15:00:00,25.2,25.22,25.17,25.2,132415.0,20.3873,20.4035,20.3631,20.3873,132415.0
2018-06-06 15:30:00,25.2,25.23,25.16,25.21,606977.0,20.3873,20.4116,20.355,20.3954,606977.0
2018-06-07 09:30:00,25.26,25.31,25.16,25.17,159607.0,20.4359,20.4763,20.355,20.3631,159607.0
2018-06-07 10:00:00,25.17,25.21,25.1,25.15,106936.0,20.3631,20.3954,20.3064,20.3469,106936.0
2018-06-07 10:30:00,25.16,25.29,25.15,25.25,251407.0,20.355,20.4602,20.3469,20.4278,251407.0
2018-06-07 11:00:00,25.24,25.27,25.2,25.24,200889.0,20.4197,20.444,20.3873,20.4197,200889.0
2018-06-07 11:30:00,25.24,25.27,25.23,25.27,167345.0,20.4197,20.444,20.4116,20.444,167345.0
2018-06-07 12:00:00,25.27,25.47,25.26,25.46,109906.0,20.444,20.6058,20.4359,20.5977,109906.0
2018-06-07 12:30:00,25.47,25.53,25.43,25.5,187089.0,20.6058,20.6543,20.5734,20.63,187089.0
2018-06-07 13:00:00,25.5,25.56,25.4,25.43,184890.0,20.63,20.6786,20.5491,20.5734,184890.0
2018-06-07 13:30:00,25.42,25.49,25.37,25.38,121030.0,20.5653,20.622,20.5249,20.533,121030.0
2018-06-07 14:00:00,25.38,25.44,25.37,25.43,102885.0,20.533,20.5815,20.5249,20.5734,102885.0
2018-06-07 14:30:00,25.43,25.46,25.4,25.43,146714.0,20.5734,20.5977,20.5491,20.5734,146714.0
2018-06-07 15:00:00,25.43,25.43,25.34,25.41,181543.0,20.5734,20.5734,20.5006,20.5572,181543.0
2018-06-07 15:30:00,25.41,25.43,25.35,25.4,433056.0,20.5572,20.5734,20.5087,20.5491,433056.0
2018-06-08 09:30:00,25.46,25.51,25.28,25.35,100406.0,20.5977,20.6381,20.4521,20.5087,100406.0
2018-06-08 10:00:00,25.34,25.35,25.17,25.19,322333.0,20.5006,20.5087,20.3631,20.3793,322333.0
2018-06-08 10:30:00,25.18,25.29,25.16,25.25,190931.0,20.3712,20.4602,20.355,20.4278,190931.0
2018-06-08 11:00:00,25.25,25.26,25.14,25.2,94462.0,20.4278,20.4359,20.3388,20.3873,94462.0
2018-06-08 11:30:00,25.2,25.21,25.16,25.2,241827.0,20.3873,20.3954,20.355,20.3873,241827.0
2018-06-08 12:00:00,25.2,25.24,25.15,25.24,299832.0,20.3873,20.4197,20.3469,20.4197,299832.0
2018-06-08 12:30:00,25.24,25.3,25.23,25.24,191238.0,20.4197,20.4682,20.4116,20.4197,191238.0
2018-06-08 13:00:00,25.24,25.25,25.2,25.21,169776.0,20.4197,20.4278,20.3873,20.3954,169776.0
2018-06-08 13:30:00,25.22,25.25,25.19,25.25,101916.0,20.4035,20.4278,20.3793,20.4278,101916.0
2018-06-08 14:00:00,25.25,25.25,25.21,25.21,97449.0,20.4278,20.4278,20.3954,20.3954,97449.0
2018-06-08 14:30:00,25.21,25.25,25.19,25.21,117294.0,20.3954,20.4278,20.3793,20.3954,117294.0
2018-06-08 15:00:00,25.21,25.28,25.19,25.26,187161.0,20.3954,20.4521,20.3793,20.4359,187161.0
2018-06-08 15:30:00,25.27,25.35,25.26,25.34,403988.0,20.444,20.5087,20.4359,20.5006,403988.0
2018-06-11 09:30:00,25.35,25.49,25.17,25.23,120154.0,20.5087,20.622,20.3631,20.4116,120154.0
2018-06-11 10:00:00,25.22,25.27,25.2,25.23,92529.0,20.4035,20.444,20.3873,20.4116,92529.0
2018-06-11 10:30:00,25.23,25.29,25.17,25.2,110132.0,20.4116,20.4602,20.3631,20.3873,110132.0
2018-06-11 11:00:00,25.2,25.23,25.16,25.2,89142.0,20.3873,20.4116,20.355,20.3873,89142.0
2018-06-11 11:30:00,25.2,25.27,25.2,25.27,76800.0,20.3873,20.444,20.3873,20.444,76800.0
2018-06-11 12:00:00,25.27,25.29,25.2,25.21,84555.0,20.444,20.4602,20.3873,20.3954,84555.0
2018-06-11 12:30:00,25.21,25.23,25.1,25.12,189009.0,20.3954,20.4116,20.3064,20.3226,189009.0
2018-06-11 13:00:00,25.12,25.2,25.1,25.17,89762.0,20.3226,20.3873,20.3064,20.3631,89762.0
2018-06-11 13:30:00,25.16,25.18,25.13,25.18,83289.0,20.355,20.3712,20.3307,20.3712,83289.0
2018-06-11 14:00:00,25.18,25.22,25.17,25.18,150978.0,20.3712,20.4035,20.3631,20.3712,150978.0
2018-06-11 14:30:00,25.19,25.26,25.18,25.26,139195.0,20.3793,20.4359,20.3712,20.4359,139195.0
2018-06-11 15:00:00,25.26,25.31,25.23,25.29,239385.0,20.4359,20.4763,20.4116,20.4602,239385.0
2018-06-11 15:30:00,25.29,25.32,25.22,25.23,453070.0,20.4602,20.4844,20.4035,20.4116,453070.0
2018-06-12 09:30:00,25.37,25.46,25.27,25.42,354948.0,20.5249,20.5977,20.444,20.5653,354948.0
2018-06-12 10:00:00,25.41,25.63,25.41,25.6,196724.0,20.5572,20.7352,20.5572,20.7109,196724.0
2018-06-12 10:30:00,25.6,25.82,25.57,25.81,568779.0,20.7109,20.8889,20.6867,20.8808,568779.0
2018-06-12 11:00:00,25.8,25.96,25.77,25.93,598891.0,20.8728,21.0022,20.8485,20.9779,598891.0
2018-06-12 11:30:00,25.94,25.94,25.81,25.87,530580.0,20.986,20.986,20.8808,20.9294,530580.0
2018-06-12 12:00:00,25.87,25.9,25.81,25.89,662839.0,20.9294,20.9537,20.8808,20.9456,662839.0
2018-06-12 12:30:00,25.89,25.96,25.87,25.9,213447.0,20.9456,21.0022,20.9294,20.9537,213447.0
2018-06-12 13:00:00,25.9,25.92,25.81,25.86,229681.0,20.9537,20.9698,20.8808,20.9213,229681.0
2018-06-12 13:30:00,25.86,25.91,25.85,25.9,164937.0,20.9213,20.9617,20.9132,20.9537,164937.0
2018-06-12 14:00:00,25.89,25.94,25.85,25.92,192188.0,20.9456,20.986,20.9132,20.9698,192188.0
2018-06-12 14:30:00,25.91,25.92,25.87,25.87,160589.0,20.9617,20.9698,20.9294,20.9294,160589.0
2018-06-12 15:00:00,25.88,25.92,25.87,25.92,187942.0,20.9375,20.9698,20.9294,20.9698,187942.0
2018-06-12 15:30:00,25.92,25.92,25.82,25.91,713868.0,20.9698,20.9698,20.8889,20.9617,713868.0
2018-06-13 09:30:00,25.91,26.25,25.81,26.11,371239.0,20.9617,21.2368,20.8808,21.1236,371239.0
2018-06-13 10:00:00,26.11,26.27,26.07,26.13,408043.0,21.1236,21.253,21.0912,21.1397,408043.0
2018-06-13 10:30:00,26.13,26.14,25.96,26.11,424100.0,21.1397,21.1478,21.0022,21.1236,424100.0
2018-06-13 11:00:00,26.11,26.15,25.99,26.0,184552.0,21.1236,21.1559,21.0265,21.0346,184552.0
2018-06-13 11:30:00,26.0,26.01,25.88,25.88,122923.0,21.0346,21.0426,20.9375,20.9375,122923.0
2018-06-13 12:00:00,25.89,25.9,25.82,25.85,112275.0,20.9456,20.9537,20.8889,20.9132,112275.0
2018-06-13 12:30:00,25.84,25.9,25.83,25.88,87615.0,20.9051,20.9537,20.897,20.9375,87615.0
2018-06-13 13:00:00,25.88,25.91,25.84,25.88,69753.0,20.9375,20.9617,20.9051,20.9375,69753.0
2018-06-13 13:30:00,25.88,25.92,25.87,25.89,132637.0,20.9375,20.9698,20.9294,20.9456,132637.0
2018-06-13 14:00:00,25.89,25.9,25.73,25.82,174378.0,20.9456,20.9537,20.8161,20.8889,174378.0
2018-06-13 14:30:00,25.83,25.85,25.76,25.8,117568.0,20.897,20.9132,20.8404,20.8728,117568.0
2018-06-13 15:00:00,25.81,25.87,25.74,25.76,254337.0,20.8808,20.9294,20.8242,20.8404,254337.0
2018-06-13 15:30:00,25.76,25.8,25.61,25.65,943584.0,20.8404,20.8728,20.719,20.7514,943584.0
2018-06-14 09:30:00,25.65,25.91,25.65,25.8,156059.0,20.7514,20.9617,20.7514,20.8728,156059.0
2018-06-14 10:00:00,25.79,25.87,25.75,25.84,127438.0,20.8647,20.9294,20.8323,20.9051,127438.0
2018-06-14 10:30:00,25.83,25.88,25.77,25.86,111187.0,20.897,20.9375,20.8485,20.9213,111187.0
2018-06-14 11:00:00,25.87,25.95,25.86,25.92,117658.0,20.9294,20.9941,20.9213,20.9698,117658.0
2018-06-14 11:30:00,25.92,25.96,25.85,25.94,119694.0,20.9698,21.0022,20.9132,20.986,119694.0
2018-06-14 12:00:00,25.93,26.03,25.92,25.99,117617.0,20.9779,21.0588,20.9698,21.0265,117617.0
2018-06-14 12:30:00,25.99,26.17,25.95,26.07,380724.0,21.0265,21.1721,20.9941,21.0912,380724.0
2018-06-14 13:00:00,26.07,26.08,26.03,26.07,118435.0,21.0912,21.0993,21.0588,21.0912,118435.0
2018-06-14 13:30:00,26.07,26.1,26.01,26.06,208433.0,21.0912,21.1155,21.0426,21.0831,208433.0
2018-06-14 14:00:00,26.05,26.08,26.02,26.05,105027.0,21.075,21.0993,21.0507,21.075,105027.0
2018-06-14 14:30:00,26.05,26.1,26.02,26.09,143830.0,21.075,21.1155,21.0507,21.1074,143830.0
2018-06-14 15:00:00,26.1,26.13,26.07,26.12,423998.0,21.1155,21.1397,21.0912,21.1316,423998.0
2018-06-14 15:30:00,26.12,26.18,26.08,26.18,929798.0,21.1316,21.1802,21.0993,21.1802,929798.0
2018-06-15 09:30:00,26.07,26.1,25.81,25.97,906606.0,21.0912,21.1155,20.8808,21.0103,906606.0
2018-06-15 10:00:00,25.96,26.07,25.95,26.03,168425.0,21.0022,21.0912,20.9941,21.0588,168425.0
2018-06-15 10:30:00,26.03,26.07,25.92,25.94,140301.0,21.0588,21.0912,20.9698,20.986,140301.0
2018-06-15 11:00:00,25.94,26.0,25.92,25.93,125968.0,20.986,21.0346,20.9698,20.9779,125968.0
2018-06-15 11:30:00,25.94,25.97,25.9,25.96,90344.0,20.986,21.0103,20.9537,21.0022,90344.0
2018-06-15 12:00:00,25.96,25.97,25.89,25.91,67203.0,21.0022,21.0103,20.9456,20.9617,67203.0
2018-06-15 12:30:00,25.9,25.91,25.84,25.88,97045.0,20.9537,20.9617,20.9051,20.9375,97045.0
2018-06-15 13:00:00,25.88,25.9,25.83,25.85,75712.0,20.9375,20.9537,20.897,20.9132,75712.0
2018-06-15 13:30:00,25.85,25.91,25.84,25.9,62916.0,20.9132,20.9617,20.9051,20.9537,62916.0
2018-06-15 14:00:00,25.9,25.96,25.88,25.95,97780.0,20.9537,21.0022,20.9375,20.9941,97780.0
2018-06-15 14:30:00,25.96,25.96,25.9,25.9,130878.0,21.0022,21.0022,20.9537,20.9537,130878.0
2018-06-15 15:00:00,25.9,25.91,25.83,25.86,237207.0,20.9537,20.9617,20.897,20.9213,237207.0
2018-06-15 15:30:00,25.86,25.94,25.83,25.88,933024.0,20.9213,20.986,20.897,20.9375,933024.0
2018-06-18 09:30:00,25.88,26.06,25.88,25.96,141987.0,20.9375,21.0831,20.9375,21.0022,141987.0
2018-06-18 10:00:00,25.97,26.11,25.94,26.1,128558.0,21.0103,21.1236,20.986,21.1155,128558.0
2018-06-18 10:30:00,26.1,26.12,26.05,26.05,126276.0,21.1155,21.1316,21.075,21.075,126276.0
2018-06-18 11:00:00,26.05,26.06,25.99,26.04,143716.0,21.075,21.0831,21.0265,21.0669,143716.0
2018-06-18 11:30:00,26.04,26.05,25.97,25.98,139692.0,21.0669,21.075,21.0103,21.0184,139692.0
2018-06-18 12:00:00,25.98,25.98,25.88,25.89,84165.0,21.0184,21.0184,20.9375,20.9456,84165.0
2018-06-18 12:30:00,25.89,25.97,25.87,25.96,62151.0,20.9456,21.0103,20.9294,21.0022,62151.0
2018-06-18 13:00:00,25.95,26.03,25.94,25.98,77381.0,20.9941,21.0588,20.986,21.0184,77381.0
2018-06-18 13:30:00,25.99,26.02,25.97,26.0,59096.0,21.0265,21.0507,21.0103,21.0346,59096.0
2018-06-18 14:00:00,25.99,26.08,25.95,26.04,171249.0,21.0265,21.0993,20.9941,21.0669,171249.0
2018-06-18 14:30:00,26.05,26.07,26.02,26.04,97261.0,21.075,21.0912,21.0507,21.0669,97261.0
2018-06-18 15:00:00,26.04,26.08,26.01,26.02,163149.0,21.0669,21.0993,21.0426,21.0507,163149.0
2018-06-18 15:30:00,26.02,26.13,26.01,26.08,576131.0,21.0507,21.1397,21.0426,21.0993,576131.0
2018-06-19 09:30:00,26.03,26.23,26.02,26.19,212071.0,21.0588,21.2206,21.0507,21.1883,212071.0
2018-06-19 10:00:00,26.2,26.33,26.19,26.32,109500.0,21.1964,21.3015,21.1883,21.2934,109500.0
2018-06-19 10:30:00,26.32,26.34,26.26,26.31,124979.0,21.2934,21.3096,21.2449,21.2854,124979.0
2018-06-19 11:00:00,26.31,26.33,26.23,26.28,83356.0,21.2854,21.3015,21.2206,21.2611,83356.0
2018-06-19 11:30:00,26.27,26.28,26.21,26.23,79370.0,21.253,21.2611,21.2045,21.2206,79370.0
2018-06-19 12:00:00,26.23,26.23,26.1,26.13,75663.0,21.2206,21.2206,21.1155,21.1397,75663.0
2018-06-19 12:30:00,26.12,26.15,26.09,26.13,77841.0,21.1316,21.1559,21.1074,21.1397,77841.0
2018-06-19 13:00:00,26.14,26.17,26.08,26.09,70920.0,21.1478,21.1721,21.0993,21.1074,70920.0
2018-06-19 13:30:00,26.09,26.19,26.08,26.17,76880.0,21.1074,21.1883,21.0993,21.1721,76880.0
2018-06-19 14:00:00,26.18,26.25,26.17,26.23,84221.0,21.1802,21.2368,21.1721,21.2206,84221.0
2018-06-19 14:30:00,26.24,26.28,26.2,26.27,94364.0,21.2287,21.2611,21.1964,21.253,94364.0
2018-06-19 15:00:00,26.26,26.29,26.25,26.28,103619.0,21.2449,21.2692,21.2368,21.2611,103619.0
2018-06-19 15:30:00,26.28,26.39,26.25,26.38,641184.0,21.2611,21.3501,21.2368,21.342,641184.0
2018-06-20 09:30:00,26.47,26.48,26.23,26.3,148044.0,21.4148,21.4229,21.2206,21.2773,148044.0
2018-06-20 10:00:00,26.3,26.38,26.28,26.35,101225.0,21.2773,21.342,21.2611,21.3177,101225.0
2018-06-20 10:30:00,26.34,26.39,26.31,26.33,104448.0,21.3096,21.3501,21.2854,21.3015,104448.0
2018-06-20 11:00:00,26.33,26.39,26.31,26.39,123491.0,21.3015,21.3501,21.2854,21.3501,123491.0
2018-06-20 11:30:00,26.39,26.42,26.3,26.34,106591.0,21.3501,21.3743,21.2773,21.3096,106591.0
2018-06-20 12:00:00,26.34,26.36,26.3,26.3,84489.0,21.3096,21.3258,21.2773,21.2773,84489.0
2018-06-20 12:30:00,26.3,26.35,26.3,26.34,70145.0,21.2773,21.3177,21.2773,21.3096,70145.0
2018-06-20 13:00:00,26.34,26.35,26.3,26.31,80446.0,21.3096,21.3177,21.2773,21.2854,80446.0
2018-06-20 13:30:00,26.31,26.34,26.29,26.33,78461.0,21.2854,21.3096,21.2692,21.3015,78461.0
2018-06-20 14:00:00,26.32,26.37,26.32,26.36,86944.0,21.2934,21.3339,21.2934,21.3258,86944.0
2018-06-20 14:30:00,26.36,26.37,26.33,26.34,86931.0,21.3258,21.3339,21.3015,21.3096,86931.0
2018-06-20 15:00:00,26.34,26.36,26.32,26.35,216190.0,21.3096,21.3258,21.2934,21.3177,216190.0
2018-06-20 15:30:00,26.36,26.36,26.27,26.33,593657.0,21.3258,21.3258,21.253,21.3015,593657.0
2018-06-21 09:30:00,26.25,26.35,26.25,26.32,108459.0,21.2368,21.3177,21.2368,21.2934,108459.0
2018-06-21 10:00:00,26.33,26.4,26.28,26.39,114925.0,21.3015,21.3582,21.2611,21.3501,114925.0
2018-06-21 10:30:00,26.38,26.43,26.34,26.35,157834.0,21.342,21.3824,21.3096,21.3177,157834.0
2018-06-21 11:00:00,26.33,26.38,26.26,26.28,128894.0,21.3015,21.342,21.2449,21.2611,128894.0
2018-06-21 11:30:00,26.29,26.31,26.24,26.27,120679.0,21.2692,21.2854,21.2287,21.253,120679.0
2018-06-21 12:00:00,26.27,26.37,26.27,26.36,131568.0,21.253,21.3339,21.253,21.3258,131568.0
2018-06-21 12:30:00,26.36,26.39,26.34,26.37,95687.0,21.3258,21.3501,21.3096,21.3339,95687.0
2018-06-21 13:00:00,26.37,26.39,26.34,26.39,68485.0,21.3339,21.3501,21.3096,21.3501,68485.0
2018-06-21 13:30:00,26.39,26.47,26.38,26.47,149017.0,21.3501,21.4148,21.342,21.4148,149017.0
2018-06-21 14:00:00,26.46,26.56,26.42,26.46,207386.0,21.4067,21.4876,21.3743,21.4067,207386.0
2018-06-21 14:30:00,26.46,26.48,26.35,26.39,209967.0,21.4067,21.4229,21.3177,21.3501,209967.0
2018-06-21 15:00:00,26.39,26.47,26.36,26.45,159283.0,21.3501,21.4148,21.3258,21.3986,159283.0
2018-06-21 15:30:00,26.44,26.54,26.4,26.51,646775.0,21.3905,21.4714,21.3582,21.4472,646775.0
2018-06-22 09:30:00,26.58,26.64,26.47,26.53,83327.0,21.5038,21.5523,21.4148,21.4633,83327.0
2018-06-22 10:00:00,26.53,26.61,26.51,26.58,81626.0,21.4633,21.5281,21.4472,21.5038,81626.0
2018-06-22 10:30:00,26.58,26.63,26.54,26.6,101192.0,21.5038,21.5442,21.4714,21.52,101192.0
2018-06-22 11:00:00,26.6,26.64,26.56,26.58,62257.0,21.52,21.5523,21.4876,21.5038,62257.0
2018-06-22 11:30:00,26.57,26.6,26.53,26.59,72216.0,21.4957,21.52,21.4633,21.5119,72216.0
2018-06-22 12:00:00,26.59,26.63,26.58,26.61,49570.0,21.5119,21.5442,21.5038,21.5281,49570.0
2018-06-22 12:30:00,26.61,26.65,26.59,26.63,47113.0,21.5281,21.5604,21.5119,21.5442,47113.0
2018-06-22 13:00:00,26.63,26.65,26.59,26.61,66233.0,21.5442,21.5604,21.5119,21.5281,66233.0
2018-06-22 13:30:00,26.61,26.65,26.6,26.61,98880.0,21.5281,21.5604,21.52,21.5281,98880.0
2018-06-22 14:00:00,26.61,26.64,26.55,26.57,80033.0,21.5281,21.5523,21.4795,21.4957,80033.0
2018-06-22 14:30:00,26.58,26.6,26.56,26.6,49138.0,21.5038,21.52,21.4876,21.52,49138.0
2018-06-22 15:00:00,26.59,26.61,26.57,26.57,124423.0,21.5119,21.5281,21.4957,21.4957,124423.0
2018-06-22 15:30:00,26.57,26.62,26.53,26.61,680357.0,21.4957,21.5362,21.4633,21.5281,680357.0
2018-06-25 09:30:00,26.66,26.88,26.64,26.79,168119.0,21.5685,21.7465,21.5523,21.6737,168119.0
2018-06-25 10:00:00,26.79,26.82,26.7,26.77,163014.0,21.6737,21.698,21.6009,21.6575,163014.0
2018-06-25 10:30:00,26.77,26.93,26.76,26.92,152685.0,21.6575,21.7869,21.6494,21.7789,152685.0
2018-06-25 11:00:00,26.93,26.97,26.89,26.92,122817.0,21.7869,21.8193,21.7546,21.7789,122817.0
2018-06-25 11:30:00,26.91,26.92,26.84,26.86,168737.0,21.7708,21.7789,21.7141,21.7303,168737.0
2018-06-25 12:00:00,26.85,26.93,26.82,26.92,160310.0,21.7222,21.7869,21.698,21.7789,160310.0
2018-06-25 12:30:00,26.93,27.03,26.91,27.02,82276.0,21.7869,21.8679,21.7708,21.8598,82276.0
2018-06-25 13:00:00,27.03,27.03,26.95,27.0,95102.0,21.8679,21.8679,21.8031,21.8436,95102.0
2018-06-25 13:30:00,27.0,27.05,26.98,27.03,82781.0,21.8436,21.884,21.8274,21.8679,82781.0
2018-06-25 14:00:00,27.03,27.08,27.02,27.04,155883.0,21.8679,21.9083,21.8598,21.8759,155883.0
2018-06-25 14:30:00,27.04,27.13,27.04,27.12,252522.0,21.8759,21.9488,21.8759,21.9407,252522.0
2018-06-25 15:00:00,27.13,27.23,27.11,27.21,371064.0,21.9488,22.0297,21.9326,22.0135,371064.0
2018-06-25 15:30:00,27.21,27.29,27.15,27.2,951117.0,22.0135,22.0782,21.9649,22.0054,951117.0
2018-06-26 09:30:00,27.11,27.39,27.11,27.38,378156.0,21.9326,22.1591,21.9326,22.151,378156.0
2018-06-26 10:00:00,27.37,27.54,27.34,27.48,347590.0,22.1429,22.2805,22.1186,22.2319,347590.0
2018-06-26 10:30:00,27.47,27.53,27.38,27.43,257033.0,22.2238,22.2724,22.151,22.1915,257033.0
2018-06-26 11:00:00,27.43,27.46,27.39,27.43,279782.0,22.1915,22.2157,22.1591,22.1915,279782.0
2018-06-26 11:30:00,27.43,27.49,27.4,27.42,267401.0,22.1915,22.24,22.1672,22.1834,267401.0
2018-06-26 12:00:00,27.42,27.51,27.41,27.5,235802.0,22.1834,22.2562,22.1753,22.2481,235802.0
2018-06-26 12:30:00,27.5,27.5,27.41,27.44,174349.0,22.2481,22.2481,22.1753,22.1995,174349.0
2018-06-26 13:00:00,27.44,27.46,27.36,27.45,263934.0,22.1995,22.2157,22.1348,22.2076,263934.0
2018-06-26 13:30:00,27.44,27.47,27.4,27.46,158706.0,22.1995,22.2238,22.1672,22.2157,158706.0
2018-06-26 14:00:00,27.46,27.46,27.42,27.43,174963.0,22.2157,22.2157,22.1834,22.1915,174963.0
2018-06-26 14:30:00,27.43,27.47,27.42,27.45,182311.0,22.1915,22.2238,22.1834,22.2076,182311.0
2018-06-26 15:00:00,27.45,27.51,27.44,27.46,309691.0,22.2076,22.2562,22.1995,22.2157,309691.0
2018-06-26 15:30:00,27.46,27.47,27.34,27.34,1040873.0,22.2157,22.2238,22.1186,22.1186,1040873.0
2018-06-27 09:30:00,27.31,27.38,27.19,27.35,116343.0,22.0944,22.151,21.9973,22.1267,116343.0
2018-06-27 10:00:00,27.36,27.45,27.3,27.4,80359.0,22.1348,22.2076,22.0863,22.1672,80359.0
2018-06-27 10:30:00,27.4,27.42,27.34,27.36,186359.0,22.1672,22.1834,22.1186,22.1348,186359.0
2018-06-27 11:00:00,27.36,27.5,27.35,27.47,136675.0,22.1348,22.2481,22.1267,22.2238,136675.0
2018-06-27 11:30:00,27.48,27.6,27.47,27.57,211138.0,22.2319,22.329,22.2238,22.3047,211138.0
2018-06-27 12:00:00,27.58,27.6,27.45,27.5,150043.0,22.3128,22.329,22.2076,22.2481,150043.0
2018-06-27 12:30:00,27.51,27.54,27.47,27.5,110369.0,22.2562,22.2805,22.2238,22.2481,110369.0
2018-06-27 13:00:00,27.5,27.52,27.45,27.51,153151.0,22.2481,22.2643,22.2076,22.2562,153151.0
2018-06-27 13:30:00,27.51,27.53,27.48,27.5,149505.0,22.2562,22.2724,22.2319,22.2481,149505.0
2018-06-27 14:00:00,27.5,27.55,27.48,27.51,126581.0,22.2481,22.2885,22.2319,22.2562,126581.0
2018-06-27 14:30:00,27.51,27.56,27.49,27.52,162351.0,22.2562,22.2966,22.24,22.2643,162351.0
2018-06-27 15:00:00,27.51,27.57,27.49,27.54,240746.0,22.2562,22.3047,22.24,22.2805,240746.0
2018-06-27 15:30:00,27.54,27.61,27.51,27.57,880122.0,22.2805,22.3371,22.2562,22.3047,880122.0
2018-06-28 09:30:00,27.84,28.0,27.8,27.97,385565.0,22.5232,22.6526,22.4908,22.6283,385565.0
2018-06-28 10:00:00,27.98,28.0,27.89,27.97,374680.0,22.6364,22.6526,22.5636,22.6283,374680.0
2018-06-28 10:30:00,27.97,27.98,27.54,27.55,567966.0,22.6283,22.6364,22.2805,22.2885,567966.0
2018-06-28 11:00:00,27.55,27.7,27.52,27.68,302609.0,22.2885,22.4099,22.2643,22.3937,302609.0
2018-06-28 11:30:00,27.68,27.76,27.65,27.71,216672.0,22.3937,22.4584,22.3694,22.418,216672.0
2018-06-28 12:00:00,27.71,27.73,27.67,27.68,143129.0,22.418,22.4342,22.3856,22.3937,143129.0
2018-06-28 12:30:00,27.68,27.71,27.64,27.71,128313.0,22.3937,22.418,22.3614,22.418,128313.0
2018-06-28 13:00:00,27.71,27.75,27.68,27.7,123639.0,22.418,22.4503,22.3937,22.4099,123639.0
2018-06-28 13:30:00,27.7,27.77,27.66,27.74,123139.0,22.4099,22.4665,22.3775,22.4423,123139.0
2018-06-28 14:00:00,27.74,27.8,27.73,27.79,160710.0,22.4423,22.4908,22.4342,22.4827,160710.0
2018-06-28 14:30:00,27.79,27.8,27.71,27.72,118384.0,22.4827,22.4908,22.418,22.4261,118384.0
2018-06-28 15:00:00,27.72,27.76,27.63,27.65,281961.0,22.4261,22.4584,22.3533,22.3694,281961.0
2018-06-28 15:30:00,27.65,27.67,27.52,27.56,575714.0,22.3694,22.3856,22.2643,22.2966,575714.0
2018-06-29 09:30:00,27.56,27.67,27.42,27.52,180886.0,22.2966,22.3856,22.1834,22.2643,180886.0
2018-06-29 10:00:00,27.53,27.53,27.44,27.47,120833.0,22.2724,22.2724,22.1995,22.2238,120833.0
2018-06-29 10:30:00,27.47,27.64,27.45,27.63,210702.0,22.2238,22.3614,22.2076,22.3533,210702.0
2018-06-29 11:00:00,27.63,27.75,27.63,27.75,103196.0,22.3533,22.4503,22.3533,22.4503,103196.0
2018-06-29 11:30:00,27.75,27.84,27.74,27.79,133429.0,22.4503,22.5232,22.4423,22.4827,133429.0
2018-06-29 12:00:00,27.79,27.82,27.74,27.82,69795.0,22.4827,22.507,22.4423,22.507,69795.0
2018-06-29 12:30:00,27.82,27.84,27.75,27.79,117898.0,22.507,22.5232,22.4503,22.4827,117898.0
2018-06-29 13:00:00,27.78,27.86,27.76,27.86,153222.0,22.4746,22.5393,22.4584,22.5393,153222.0
2018-06-29 13:30:00,27.85,27.86,27.79,27.85,123797.0,22.5312,22.5393,22.4827,22.5312,123797.0
2018-06-29 14:00:00,27.84,27.85,27.68,27.79,194407.0,22.5232,22.5312,22.3937,22.4827,194407.0
2018-06-29 14:30:00,27.79,27.81,27.77,27.8,105243.0,22.4827,22.4989,22.4665,22.4908,105243.0
2018-06-29 15:00:00,27.79,27.8,27.74,27.75,175540.0,22.4827,22.4908,22.4423,22.4503,175540.0
2018-06-29 15:30:00,27.75,27.81,27.7,27.71,737508.0,22.4503,22.4989,22.4099,22.418,737508.0
2018-07-02 09:30:00,27.75,27.81,27.65,27.79,154910.0,22.4503,22.4989,22.3694,22.4827,154910.0
2018-07-02 10:00:00,27.8,27.85,27.67,27.68,243876.0,22.4908,22.5312,22.3856,22.3937,243876.0
2018-07-02 10:30:00,27.68,27.69,27.54,27.55,198219.0,22.3937,22.4018,22.2805,22.2885,198219.0
2018-07-02 11:00:00,27.55,27.66,27.51,27.59,167803.0,22.2885,22.3775,22.2562,22.3209,167803.0
2018-07-02 11:30:00,27.59,27.64,27.55,27.59,120251.0,22.3209,22.3614,22.2885,22.3209,120251.0
2018-07-02 12:00:00,27.59,27.59,27.43,27.45,213927.0,22.3209,22.3209,22.1915,22.2076,213927.0
2018-07-02 12:30:00,27.44,27.5,27.42,27.47,195694.0,22.1995,22.2481,22.1834,22.2238,195694.0
2018-07-02 13:00:00,27.47,27.53,27.45,27.5,137484.0,22.2238,22.2724,22.2076,22.2481,137484.0
2018-07-02 13:30:00,27.49,27.54,27.45,27.52,136797.0,22.24,22.2805,22.2076,22.2643,136797.0
2018-07-02 14:00:00,27.52,27.61,27.5,27.61,230406.0,22.2643,22.3371,22.2481,22.3371,230406.0
2018-07-02 14:30:00,27.6,27.64,27.56,27.59,171384.0,22.329,22.3614,22.2966,22.3209,171384.0
2018-07-02 15:00:00,27.59,27.59,27.51,27.54,165994.0,22.3209,22.3209,22.2562,22.2805,165994.0
2018-07-02 15:30:00,27.54,27.63,27.53,27.58,676453.0,22.2805,22.3533,22.2724,22.3128,676453.0
2018-07-03 09:30:00,27.6,27.76,27.54,27.68,187076.0,22.329,22.4584,22.2805,22.3937,187076.0
2018-07-03 10:00:00,27.67,27.8,27.66,27.74,176242.0,22.3856,22.4908,22.3775,22.4423,176242.0
2018-07-03 10:30:00,27.74,27.75,27.63,27.69,162305.0,22.4423,22.4503,22.3533,22.4018,162305.0
2018-07-03 11:00:00,27.68,27.79,27.66,27.7,272531.0,22.3937,22.4827,22.3775,22.4099,272531.0
2018-07-03 11:30:00,27.7,27.78,27.7,27.77,538871.0,22.4099,22.4746,22.4099,22.4665,538871.0
2018-07-03 12:00:00,27.77,27.77,27.66,27.68,279870.0,22.4665,22.4665,22.3775,22.3937,279870.0
2018-07-03 12:30:00,27.68,27.69,27.55,27.61,350137.0,22.3937,22.4018,22.2885,22.3371,350137.0
2018-07-05 09:30:00,27.66,27.7,27.28,27.58,507312.0,22.3775,22.4099,22.0701,22.3128,507312.0
2018-07-05 10:00:00,27.59,27.66,27.52,27.55,253666.0,22.3209,22.3775,22.2643,22.2885,253666.0
2018-07-05 10:30:00,27.56,27.57,27.48,27.52,198924.0,22.2966,22.3047,22.2319,22.2643,198924.0
2018-07-05 11:00:00,27.52,27.54,27.43,27.43,144757.0,22.2643,22.2805,22.1915,22.1915,144757.0
2018-07-05 11:30:00,27.43,27.45,27.42,27.43,112114.0,22.1915,22.2076,22.1834,22.1915,112114.0
2018-07-05 12:00:00,27.43,27.54,27.43,27.5,156323.0,22.1915,22.2805,22.1915,22.2481,156323.0
2018-07-05 12:30:00,27.5,27.51,27.42,27.44,127455.0,22.2481,22.2562,22.1834,22.1995,127455.0
2018-07-05 13:00:00,27.43,27.58,27.43,27.53,259562.0,22.1915,22.3128,22.1915,22.2724,259562.0
2018-07-05 13:30:00,27.53,27.62,27.53,27.59,104737.0,22.2724,22.3452,22.2724,22.3209,104737.0
2018-07-05 14:00:00,27.59,27.65,27.56,27.62,125595.0,22.3209,22.3694,22.2966,22.3452,125595.0
2018-07-05 14:30:00,27.62,27.64,27.59,27.61,109467.0,22.3452,22.3614,22.3209,22.3371,109467.0
2018-07-05 15:00:00,27.61,27.69,27.6,27.65,170380.0,22.3371,22.4018,22.329,22.3694,170380.0
2018-07-05 15:30:00,27.66,27.75,27.64,27.75,484676.0,22.3775,22.4503,22.3614,22.4503,484676.0
2018-07-06 09:30:00,27.82,27.9,27.73,27.9,111293.0,22.507,22.5717,22.4342,22.5717,111293.0
2018-07-06 10:00:00,27.89,27.98,27.87,27.92,127668.0,22.5636,22.6364,22.5474,22.5879,127668.0
2018-07-06 10:30:00,27.92,28.0,27.9,28.0,136542.0,22.5879,22.6526,22.5717,22.6526,136542.0
2018-07-06 11:00:00,27.99,28.0,27.93,27.94,132493.0,22.6445,22.6526,22.596,22.6041,132493.0
2018-07-06 11:30:00,27.94,27.95,27.88,27.94,122556.0,22.6041,22.6121,22.5555,22.6041,122556.0
2018-07-06 12:00:00,27.94,27.98,27.93,27.96,94763.0,22.6041,22.6364,22.596,22.6202,94763.0
2018-07-06 12:30:00,27.96,27.97,27.9,27.96,76658.0,22.6202,22.6283,22.5717,22.6202,76658.0
2018-07-06 13:00:00,27.96,28.02,27.95,28.02,82522.0,22.6202,22.6688,22.6121,22.6688,82522.0
2018-07-06 13:30:00,28.01,28.02,27.95,27.98,58280.0,22.6607,22.6688,22.6121,22.6364,58280.0
2018-07-06 14:00:00,27.98,27.98,27.94,27.96,69105.0,22.6364,22.6364,22.6041,22.6202,69105.0
2018-07-06 14:30:00,27.96,27.99,27.95,27.98,95676.0,22.6202,22.6445,22.6121,22.6364,95676.0
2018-07-06 15:00:00,27.98,28.0,27.93,27.94,156293.0,22.6364,22.6526,22.596,22.6041,156293.0
2018-07-06 15:30:00,27.94,27.95,27.86,27.93,427904.0,22.6041,22.6121,22.5393,22.596,427904.0
2018-07-09 09:30:00,27.94,27.98,27.42,27.44,359991.0,22.6041,22.6364,22.1834,22.1995,359991.0
2018-07-09 10:00:00,27.44,27.67,27.43,27.59,427988.0,22.1995,22.3856,22.1915,22.3209,427988.0
2018-07-09 10:30:00,27.59,27.63,27.45,27.55,263467.0,22.3209,22.3533,22.2076,22.2885,263467.0
2018-07-09 11:00:00,27.55,27.58,27.5,27.51,131930.0,22.2885,22.3128,22.2481,22.2562,131930.0
2018-07-09 11:30:00,27.51,27.53,27.45,27.46,113221.0,22.2562,22.2724,22.2076,22.2157,113221.0
2018-07-09 12:00:00,27.46,27.51,27.44,27.46,131033.0,22.2157,22.2562,22.1995,22.2157,131033.0
2018-07-09 12:30:00,27.46,27.47,27.34,27.34,109549.0,22.2157,22.2238,22.1186,22.1186,109549.0
2018-07-09 13:00:00,27.35,27.36,27.14,27.14,114840.0,22.1267,22.1348,21.9568,21.9568,114840.0
2018-07-09 13:30:00,27.14,27.19,27.11,27.11,133030.0,21.9568,21.9973,21.9326,21.9326,133030.0
2018-07-09 14:00:00,27.12,27.12,27.01,27.02,197561.0,21.9407,21.9407,21.8517,21.8598,197561.0
2018-07-09 14:30:00,27.01,27.05,26.91,26.94,261197.0,21.8517,21.884,21.7708,21.795,261197.0
2018-07-09 15:00:00,26.94,26.97,26.88,26.89,263574.0,21.795,21.8193,21.7465,21.7546,263574.0
2018-07-09 15:30:00,26.89,26.95,26.83,26.93,773080.0,21.7546,21.8031,21.706,21.7869,773080.0
2018-07-10 09:30:00,26.81,26.91,26.55,26.88,538901.0,21.6899,21.7708,21.4795,21.7465,538901.0
2018-07-10 10:00:00,26.88,27.03,26.84,26.89,416240.0,21.7465,21.8679,21.7141,21.7546,416240.0
2018-07-10 10:30:00,26.89,27.06,26.88,27.03,208135.0,21.7546,21.8921,21.7465,21.8679,208135.0
2018-07-10 11:00:00,27.03,27.06,26.97,27.03,130249.0,21.8679,21.8921,21.8193,21.8679,130249.0
2018-07-10 11:30:00,27.03,27.1,27.01,27.08,96690.0,21.8679,21.9245,21.8517,21.9083,96690.0
2018-07-10 12:00:00,27.08,27.2,27.07,27.19,95313.0,21.9083,22.0054,21.9002,21.9973,95313.0
2018-07-10 12:30:00,27.2,27.23,27.13,27.14,76716.0,22.0054,22.0297,21.9488,21.9568,76716.0
2018-07-10 13:00:00,27.14,27.19,27.12,27.18,59234.0,21.9568,21.9973,21.9407,21.9892,59234.0
2018-07-10 13:30:00,27.18,27.22,27.15,27.16,112244.0,21.9892,22.0216,21.9649,21.973,112244.0
2018-07-10 14:00:00,27.16,27.23,27.15,27.22,137880.0,21.973,22.0297,21.9649,22.0216,137880.0
2018-07-10 14:30:00,27.23,27.24,27.12,27.12,117414.0,22.0297,22.0377,21.9407,21.9407,117414.0
2018-07-10 15:00:00,27.12,27.17,27.11,27.14,201685.0,21.9407,21.9811,21.9326,21.9568,201685.0
2018-07-10 15:30:00,27.14,27.14,27.08,27.1,633866.0,21.9568,21.9568,21.9083,21.9245,633866.0
2018-07-11 09:30:00,27.13,27.42,27.07,27.39,387914.0,21.9488,22.1834,21.9002,22.1591,387914.0
2018-07-11 10:00:00,27.4,27.47,27.33,27.45,130022.0,22.1672,22.2238,22.1106,22.2076,130022.0
2018-07-11 10:30:00,27.46,27.51,27.36,27.5,162143.0,22.2157,22.2562,22.1348,22.2481,162143.0
2018-07-11 11:00:00,27.5,27.54,27.43,27.45,96566.0,22.2481,22.2805,22.1915,22.2076,96566.0
2018-07-11 11:30:00,27.45,27.45,27.39,27.4,107884.0,22.2076,22.2076,22.1591,22.1672,107884.0
2018-07-11 12:00:00,27.39,27.44,27.36,27.36,96981.0,22.1591,22.1995,22.1348,22.1348,96981.0
2018-07-11 12:30:00,27.36,27.4,27.36,27.37,100533.0,22.1348,22.1672,22.1348,22.1429,100533.0
2018-07-11 13:00:00,27.38,27.4,27.35,27.37,71197.0,22.151,22.1672,22.1267,22.1429,71197.0
2018-07-11 13:30:00,27.37,27.43,27.36,27.43,115113.0,22.1429,22.1915,22.1348,22.1915,115113.0
2018-07-11 14:00:00,27.43,27.46,27.41,27.43,103339.0,22.1915,22.2157,22.1753,22.1915,103339.0
2018-07-11 14:30:00,27.44,27.47,27.4,27.45,90517.0,22.1995,22.2238,22.1672,22.2076,90517.0
2018-07-11 15:00:00,27.46,27.49,27.42,27.42,121799.0,22.2157,22.24,22.1834,22.1834,121799.0
2018-07-11 15:30:00,27.43,27.54,27.39,27.49,634017.0,22.1915,22.2805,22.1591,22.24,634017.0
2018-07-12 09:30:00,27.58,27.64,27.51,27.58,160654.0,22.3128,22.3614,22.2562,22.3128,160654.0
2018-07-12 10:00:00,27.58,27.62,27.53,27.59,148388.0,22.3128,22.3452,22.2724,22.3209,148388.0
2018-07-12 10:30:00,27.59,27.64,27.57,27.6,124863.0,22.3209,22.3614,22.3047,22.329,124863.0
2018-07-12 11:00:00,27.61,27.75,27.59,27.74,195452.0,22.3371,22.4503,22.3209,22.4423,195452.0
2018-07-12 11:30:00,27.74,27.74,27.69,27.72,190162.0,22.4423,22.4423,22.4018,22.4261,190162.0
2018-07-12 12:00:00,27.73,27.82,27.71,27.8,123517.0,22.4342,22.507,22.418,22.4908,123517.0
2018-07-12 12:30:00,27.8,27.89,27.74,27.85,165274.0,22.4908,22.5636,22.4423,22.5312,165274.0
2018-07-12 13:00:00,27.85,27.86,27.82,27.85,104082.0,22.5312,22.5393,22.507,22.5312,104082.0
2018-07-12 13:30:00,27.85,27.86,27.8,27.84,130480.0,22.5312,22.5393,22.4908,22.5232,130480.0
2018-07-12 14:00:00,27.84,27.84,27.78,27.79,146224.0,22.5232,22.5232,22.4746,22.4827,146224.0
2018-07-12 14:30:00,27.78,27.83,27.78,27.83,129607.0,22.4746,22.5151,22.4746,22.5151,129607.0
2018-07-12 15:00:00,27.83,27.86,27.81,27.85,140524.0,22.5151,22.5393,22.4989,22.5312,140524.0
2018-07-12 15:30:00,27.84,27.91,27.74,27.82,1081863.0,22.5232,22.5798,22.4423,22.507,1081863.0
2018-07-13 09:30:00,27.79,27.92,27.76,27.76,114521.0,22.4827,22.5879,22.4584,22.4584,114521.0
2018-07-13 10:00:00,27.78,27.78,27.55,27.61,148447.0,22.4746,22.4746,22.2885,22.3371,148447.0
2018-07-13 10:30:00,27.61,27.7,27.61,27.7,196068.0,22.3371,22.4099,22.3371,22.4099,196068.0
2018-07-13 11:00:00,27.7,27.71,27.62,27.64,99074.0,22.4099,22.418,22.3452,22.3614,99074.0
2018-07-13 11:30:00,27.64,27.72,27.64,27.7,61478.0,22.3614,22.4261,22.3614,22.4099,61478.0
2018-07-13 12:00:00,27.7,27.71,27.65,27.7,52865.0,22.4099,22.418,22.3694,22.4099,52865.0
2018-07-13 12:30:00,27.7,27.72,27.67,27.67,53609.0,22.4099,22.4261,22.3856,22.3856,53609.0
2018-07-13 13:00:00,27.68,27.68,27.63,27.64,51180.0,22.3937,22.3937,22.3533,22.3614,51180.0
2018-07-13 13:30:00,27.65,27.72,27.64,27.67,65359.0,22.3694,22.4261,22.3614,22.3856,65359.0
2018-07-13 14:00:00,27.67,27.71,27.64,27.69,63598.0,22.3856,22.418,22.3614,22.4018,63598.0
2018-07-13 14:30:00,27.69,27.76,27.68,27.76,70878.0,22.4018,22.4584,22.3937,22.4584,70878.0
2018-07-13 15:00:00,27.76,27.79,27.68,27.7,106373.0,22.4584,22.4827,22.3937,22.4099,106373.0
2018-07-13 15:30:00,27.69,27.76,27.68,27.76,314584.0,22.4018,22.4584,22.3937,22.4584,314584.0
2018-07-16 09:30:00,27.8,27.84,27.64,27.71,112463.0,22.4908,22.5232,22.3614,22.418,112463.0
2018-07-16 10:00:00,27.71,27.74,27.66,27.71,68727.0,22.418,22.4423,22.3775,22.418,68727.0
2018-07-16 10:30:00,27.71,27.78,27.68,27.77,63375.0,22.418,22.4746,22.3937,22.4665,63375.0
2018-07-16 11:00:00,27.77,27.78,27.69,27.74,78479.0,22.4665,22.4746,22.4018,22.4423,78479.0
2018-07-16 11:30:00,27.73,27.74,27.68,27.7,94380.0,22.4342,22.4423,22.3937,22.4099,94380.0
2018-07-16 12:00:00,27.69,27.72,27.68,27.71,81671.0,22.4018,22.4261,22.3937,22.418,81671.0
2018-07-16 12:30:00,27.71,27.73,27.69,27.72,108758.0,22.418,22.4342,22.4018,22.4261,108758.0
2018-07-16 13:00:00,27.72,27.73,27.67,27.71,82620.0,22.4261,22.4342,22.3856,22.418,82620.0
2018-07-16 13:30:00,27.7,27.77,27.69,27.76,71924.0,22.4099,22.4665,22.4018,22.4584,71924.0
2018-07-16 14:00:00,27.76,27.77,27.72,27.75,93502.0,22.4584,22.4665,22.4261,22.4503,93502.0
2018-07-16 14:30:00,27.75,27.79,27.75,27.78,104884.0,22.4503,22.4827,22.4503,22.4746,104884.0
2018-07-16 15:00:00,27.78,27.84,27.76,27.8,109895.0,22.4746,22.5232,22.4584,22.4908,109895.0
2018-07-16 15:30:00,27.8,27.8,27.7,27.74,396053.0,22.4908,22.4908,22.4099,22.4423,396053.0
2018-07-17 09:30:00,27.8,27.81,27.68,27.75,92376.0,22.4908,22.4989,22.3937,22.4503,92376.0
2018-07-17 10:00:00,27.75,27.81,27.74,27.79,72048.0,22.4503,22.4989,22.4423,22.4827,72048.0
2018-07-17 10:30:00,27.78,27.84,27.75,27.84,53126.0,22.4746,22.5232,22.4503,22.5232,53126.0
2018-07-17 11:00:00,27.84,27.86,27.78,27.79,86620.0,22.5232,22.5393,22.4746,22.4827,86620.0
2018-07-17 11:30:00,27.78,27.8,27.75,27.75,65528.0,22.4746,22.4908,22.4503,22.4503,65528.0
2018-07-17 12:00:00,27.76,27.77,27.69,27.69,98721.0,22.4584,22.4665,22.4018,22.4018,98721.0
2018-07-17 12:30:00,27.69,27.7,27.64,27.69,62431.0,22.4018,22.4099,22.3614,22.4018,62431.0
2018-07-17 13:00:00,27.69,27.69,27.62,27.63,64500.0,22.4018,22.4018,22.3452,22.3533,64500.0
2018-07-17 13:30:00,27.63,27.7,27.63,27.7,38059.0,22.3533,22.4099,22.3533,22.4099,38059.0
2018-07-17 14:00:00,27.7,27.7,27.67,27.67,47700.0,22.4099,22.4099,22.3856,22.3856,47700.0
2018-07-17 14:30:00,27.67,27.71,27.65,27.71,75614.0,22.3856,22.418,22.3694,22.418,75614.0
2018-07-17 15:00:00,27.7,27.75,27.68,27.75,86269.0,22.4099,22.4503,22.3937,22.4503,86269.0
2018-07-17 15:30:00,27.74,27.76,27.7,27.72,283487.0,22.4423,22.4584,22.4099,22.4261,283487.0
2018-07-18 09:30:00,27.75,27.75,27.52,27.55,114787.0,22.4503,22.4503,22.2643,22.2885,114787.0
2018-07-18 10:00:00,27.55,27.57,27.5,27.57,124702.0,22.2885,22.3047,22.2481,22.3047,124702.0
2018-07-18 10:30:00,27.57,27.62,27.49,27.51,156163.0,22.3047,22.3452,22.24,22.2562,156163.0
2018-07-18 11:00:00,27.52,27.52,27.4,27.49,132096.0,22.2643,22.2643,22.1672,22.24,132096.0
2018-07-18 11:30:00,27.49,27.5,27.42,27.47,265456.0,22.24,22.2481,22.1834,22.2238,265456.0
2018-07-18 12:00:00,27.47,27.51,27.43,27.47,348802.0,22.2238,22.2562,22.1915,22.2238,348802.0
2018-07-18 12:30:00,27.46,27.51,27.4,27.4,252709.0,22.2157,22.2562,22.1672,22.1672,252709.0
2018-07-18 13:00:00,27.41,27.49,27.37,27.49,166247.0,22.1753,22.24,22.1429,22.24,166247.0
2018-07-18 13:30:00,27.49,27.52,27.47,27.5,86028.0,22.24,22.2643,22.2238,22.2481,86028.0
2018-07-18 14:00:00,27.5,27.51,27.47,27.51,104207.0,22.2481,22.2562,22.2238,22.2562,104207.0
2018-07-18 14:30:00,27.5,27.59,27.5,27.57,137393.0,22.2481,22.3209,22.2481,22.3047,137393.0
2018-07-18 15:00:00,27.58,27.61,27.56,27.58,108133.0,22.3128,22.3371,22.2966,22.3128,108133.0
2018-07-18 15:30:00,27.58,27.62,27.56,27.61,496619.0,22.3128,22.3452,22.2966,22.3371,496619.0
2018-07-19 09:30:00,27.65,27.95,27.65,27.94,502623.0,22.3694,22.6121,22.3694,22.6041,502623.0
2018-07-19 10:00:00,27.94,27.99,27.89,27.93,388224.0,22.6041,22.6445,22.5636,22.596,388224.0
2018-07-19 10:30:00,27.93,27.98,27.82,27.87,226798.0,22.596,22.6364,22.507,22.5474,226798.0
2018-07-19 11:00:00,27.86,27.91,27.83,27.86,205904.0,22.5393,22.5798,22.5151,22.5393,205904.0
2018-07-19 11:30:00,27.86,27.89,27.83,27.88,127077.0,22.5393,22.5636,22.5151,22.5555,127077.0
2018-07-19 12:00:00,27.88,27.99,27.88,27.99,72806.0,22.5555,22.6445,22.5555,22.6445,72806.0
2018-07-19 12:30:00,27.99,28.06,27.99,28.02,88701.0,22.6445,22.7011,22.6445,22.6688,88701.0
2018-07-19 13:00:00,28.02,28.09,28.0,28.09,219317.0,22.6688,22.7254,22.6526,22.7254,219317.0
2018-07-19 13:30:00,28.09,28.11,28.01,28.1,195735.0,22.7254,22.7416,22.6607,22.7335,195735.0
2018-07-19 14:00:00,28.1,28.15,28.05,28.06,90484.0,22.7335,22.774,22.6931,22.7011,90484.0
2018-07-19 14:30:00,28.06,28.09,28.01,28.04,85008.0,22.7011,22.7254,22.6607,22.685,85008.0
2018-07-19 15:00:00,28.05,28.07,28.0,28.04,137199.0,22.6931,22.7092,22.6526,22.685,137199.0
2018-07-19 15:30:00,28.04,28.04,27.96,28.01,534448.0,22.685,22.685,22.6202,22.6607,534448.0
2018-07-20 09:30:00,27.96,27.99,27.69,27.74,189161.0,22.6202,22.6445,22.4018,22.4423,189161.0
2018-07-20 10:00:00,27.74,27.76,27.61,27.63,109651.0,22.4423,22.4584,22.3371,22.3533,109651.0
2018-07-20 10:30:00,27.63,27.71,27.62,27.65,164943.0,22.3533,22.418,22.3452,22.3694,164943.0
2018-07-20 11:00:00,27.66,27.87,27.62,27.81,162985.0,22.3775,22.5474,22.3452,22.4989,162985.0
2018-07-20 11:30:00,27.8,27.86,27.78,27.85,86954.0,22.4908,22.5393,22.4746,22.5312,86954.0
2018-07-20 12:00:00,27.85,27.91,27.85,27.9,78573.0,22.5312,22.5798,22.5312,22.5717,78573.0
2018-07-20 12:30:00,27.9,27.9,27.79,27.79,64852.0,22.5717,22.5717,22.4827,22.4827,64852.0
2018-07-20 13:00:00,27.79,27.83,27.78,27.82,90794.0,22.4827,22.5151,22.4746,22.507,90794.0
2018-07-20 13:30:00,27.81,27.81,27.71,27.73,87446.0,22.4989,22.4989,22.418,22.4342,87446.0
2018-07-20 14:00:00,27.74,27.8,27.73,27.77,190825.0,22.4423,22.4908,22.4342,22.4665,190825.0
2018-07-20 14:30:00,27.76,27.81,27.74,27.78,100091.0,22.4584,22.4989,22.4423,22.4746,100091.0
2018-07-20 15:00:00,27.78,27.81,27.74,27.78,107616.0,22.4746,22.4989,22.4423,22.4746,107616.0
2018-07-20 15:30:00,27.78,27.84,27.76,27.78,428236.0,22.4746,22.5232,22.4584,22.4746,428236.0
2018-07-23 09:30:00,27.83,27.98,27.81,27.93,231912.0,22.5151,22.6364,22.4989,22.596,231912.0
2018-07-23 10:00:00,27.94,27.97,27.71,27.74,144518.0,22.6041,22.6283,22.418,22.4423,144518.0
2018-07-23 10:30:00,27.75,27.83,27.71,27.8,106124.0,22.4503,22.5151,22.418,22.4908,106124.0
2018-07-23 11:00:00,27.8,27.84,27.74,27.79,178129.0,22.4908,22.5232,22.4423,22.4827,178129.0
2018-07-23 11:30:00,27.79,27.81,27.73,27.74,238960.0,22.4827,22.4989,22.4342,22.4423,238960.0
2018-07-23 12:00:00,27.74,27.74,27.68,27.69,140601.0,22.4423,22.4423,22.3937,22.4018,140601.0
2018-07-23 12:30:00,27.69,27.76,27.68,27.75,89687.0,22.4018,22.4584,22.3937,22.4503,89687.0
2018-07-23 13:00:00,27.75,27.76,27.73,27.75,63599.0,22.4503,22.4584,22.4342,22.4503,63599.0
2018-07-23 13:30:00,27.75,27.86,27.74,27.85,101332.0,22.4503,22.5393,22.4423,22.5312,101332.0
2018-07-23 14:00:00,27.84,27.85,27.77,27.82,139609.0,22.5232,22.5312,22.4665,22.507,139609.0
2018-07-23 14:30:00,27.81,27.81,27.76,27.79,97526.0,22.4989,22.4989,22.4584,22.4827,97526.0
2018-07-23 15:00:00,27.79,27.79,27.68,27.72,196509.0,22.4827,22.4827,22.3937,22.4261,196509.0
2018-07-23 15:30:00,27.71,27.73,27.62,27.65,682849.0,22.418,22.4342,22.3452,22.3694,682849.0
2018-07-24 09:30:00,27.61,27.61,27.26,27.38,325712.0,22.3371,22.3371,22.0539,22.151,325712.0
2018-07-24 10:00:00,27.39,27.47,27.3,27.46,307333.0,22.1591,22.2238,22.0863,22.2157,307333.0
2018-07-24 10:30:00,27.45,27.49,27.38,27.42,264402.0,22.2076,22.24,22.151,22.1834,264402.0
2018-07-24 11:00:00,27.42,27.51,27.38,27.49,260714.0,22.1834,22.2562,22.151,22.24,260714.0
2018-07-24 11:30:00,27.49,27.58,27.48,27.58,156495.0,22.24,22.3128,22.2319,22.3128,156495.0
2018-07-24 12:00:00,27.57,27.69,27.57,27.65,150565.0,22.3047,22.4018,22.3047,22.3694,150565.0
2018-07-24 12:30:00,27.65,27.7,27.63,27.69,105098.0,22.3694,22.4099,22.3533,22.4018,105098.0
2018-07-24 13:00:00,27.69,27.73,27.65,27.66,125719.0,22.4018,22.4342,22.3694,22.3775,125719.0
2018-07-24 13:30:00,27.66,27.67,27.59,27.6,351656.0,22.3775,22.3856,22.3209,22.329,351656.0
2018-07-24 14:00:00,27.59,27.63,27.56,27.62,105442.0,22.3209,22.3533,22.2966,22.3452,105442.0
2018-07-24 14:30:00,27.62,27.75,27.61,27.75,513290.0,22.3452,22.4503,22.3371,22.4503,513290.0
2018-07-24 15:00:00,27.74,27.86,27.72,27.83,350438.0,22.4423,22.5393,22.4261,22.5151,350438.0
2018-07-24 15:30:00,27.84,27.98,27.82,27.93,1436210.0,22.5232,22.6364,22.507,22.596,1436210.0
2018-07-25 09:30:00,27.92,28.11,27.88,28.03,139214.0,22.5879,22.7416,22.5555,22.6769,139214.0
2018-07-25 10:00:00,28.03,28.13,27.99,28.1,266979.0,22.6769,22.7578,22.6445,22.7335,266979.0
2018-07-25 10:30:00,28.11,28.2,28.1,28.14,226734.0,22.7416,22.8144,22.7335,22.7659,226734.0
2018-07-25 11:00:00,28.14,28.26,28.13,28.22,176598.0,22.7659,22.8629,22.7578,22.8306,176598.0
2018-07-25 11:30:00,28.22,28.26,28.16,28.17,191503.0,22.8306,22.8629,22.782,22.7901,191503.0
2018-07-25 12:00:00,28.17,28.19,28.13,28.15,153786.0,22.7901,22.8063,22.7578,22.774,153786.0
2018-07-25 12:30:00,28.15,28.23,28.13,28.18,135982.0,22.774,22.8387,22.7578,22.7982,135982.0
2018-07-25 13:00:00,28.17,28.18,28.04,28.05,269243.0,22.7901,22.7982,22.685,22.6931,269243.0
2018-07-25 13:30:00,28.05,28.06,27.99,28.03,248622.0,22.6931,22.7011,22.6445,22.6769,248622.0
2018-07-25 14:00:00,28.02,28.05,27.96,28.01,244964.0,22.6688,22.6931,22.6202,22.6607,244964.0
2018-07-25 14:30:00,28.01,28.08,27.99,28.06,162193.0,22.6607,22.7173,22.6445,22.7011,162193.0
2018-07-25 15:00:00,28.05,28.1,28.02,28.05,175601.0,22.6931,22.7335,22.6688,22.6931,175601.0
2018-07-25 15:30:00,28.05,28.13,28.01,28.09,600331.0,22.6931,22.7578,22.6607,22.7254,600331.0
2018-07-26 09:30:00,28.26,28.44,28.1,28.44,179916.0,22.8629,23.0086,22.7335,23.0086,179916.0
2018-07-26 10:00:00,28.43,28.5,28.36,28.43,233294.0,23.0005,23.0571,22.9438,23.0005,233294.0
2018-07-26 10:30:00,28.44,28.54,28.41,28.46,306510.0,23.0086,23.0895,22.9843,23.0248,306510.0
2018-07-26 11:00:00,28.46,28.46,28.21,28.23,222105.0,23.0248,23.0248,22.8225,22.8387,222105.0
2018-07-26 11:30:00,28.23,28.23,28.12,28.19,149310.0,22.8387,22.8387,22.7497,22.8063,149310.0
2018-07-26 12:00:00,28.18,28.26,28.17,28.23,243257.0,22.7982,22.8629,22.7901,22.8387,243257.0
2018-07-26 12:30:00,28.23,28.23,28.17,28.18,126613.0,22.8387,22.8387,22.7901,22.7982,126613.0
2018-07-26 13:00:00,28.17,28.18,28.08,28.08,108982.0,22.7901,22.7982,22.7173,22.7173,108982.0
2018-07-26 13:30:00,28.09,28.1,28.0,28.01,108773.0,22.7254,22.7335,22.6526,22.6607,108773.0
2018-07-26 14:00:00,28.01,28.12,28.0,28.07,86977.0,22.6607,22.7497,22.6526,22.7092,86977.0
2018-07-26 14:30:00,28.07,28.12,28.03,28.12,100435.0,22.7092,22.7497,22.6769,22.7497,100435.0
2018-07-26 15:00:00,28.12,28.16,28.09,28.16,135353.0,22.7497,22.782,22.7254,22.782,135353.0
2018-07-26 15:30:00,28.16,28.22,28.14,28.17,483148.0,22.782,22.8306,22.7659,22.7901,483148.0
2018-07-27 09:30:00,28.17,28.23,28.11,28.2,277990.0,22.7901,22.8387,22.7416,22.8144,277990.0
2018-07-27 10:00:00,28.2,28.34,28.18,28.22,118418.0,22.8144,22.9277,22.7982,22.8306,118418.0
2018-07-27 10:30:00,28.23,28.25,28.07,28.09,99599.0,22.8387,22.8549,22.7092,22.7254,99599.0
2018-07-27 11:00:00,28.08,28.15,28.02,28.13,222598.0,22.7173,22.774,22.6688,22.7578,222598.0
2018-07-27 11:30:00,28.13,28.25,28.12,28.22,155306.0,22.7578,22.8549,22.7497,22.8306,155306.0
2018-07-27 12:00:00,28.21,28.22,28.11,28.19,64311.0,22.8225,22.8306,22.7416,22.8063,64311.0
2018-07-27 12:30:00,28.18,28.3,28.17,28.29,88007.0,22.7982,22.8953,22.7901,22.8872,88007.0
2018-07-27 13:00:00,28.29,28.35,28.17,28.2,157360.0,22.8872,22.9358,22.7901,22.8144,157360.0
2018-07-27 13:30:00,28.2,28.2,28.06,28.08,134998.0,22.8144,22.8144,22.7011,22.7173,134998.0
2018-07-27 14:00:00,28.08,28.1,28.04,28.05,82286.0,22.7173,22.7335,22.685,22.6931,82286.0
2018-07-27 14:30:00,28.05,28.08,28.0,28.06,113650.0,22.6931,22.7173,22.6526,22.7011,113650.0
2018-07-27 15:00:00,28.05,28.15,28.05,28.14,211423.0,22.6931,22.774,22.6931,22.7659,211423.0
2018-07-27 15:30:00,28.14,28.22,28.12,28.18,542201.0,22.7659,22.8306,22.7497,22.7982,542201.0
2018-07-30 09:30:00,28.16,28.17,28.02,28.11,123965.0,22.782,22.7901,22.6688,22.7416,123965.0
2018-07-30 10:00:00,28.11,28.11,27.95,28.04,95671.0,22.7416,22.7416,22.6121,22.685,95671.0
2018-07-30 10:30:00,28.04,28.06,27.96,28.02,119202.0,22.685,22.7011,22.6202,22.6688,119202.0
2018-07-30 11:00:00,28.02,28.11,28.01,28.08,81813.0,22.6688,22.7416,22.6607,22.7173,81813.0
2018-07-30 11:30:00,28.09,28.15,28.08,28.08,122252.0,22.7254,22.774,22.7173,22.7173,122252.0
2018-07-30 12:00:00,28.08,28.1,28.04,28.08,83829.0,22.7173,22.7335,22.685,22.7173,83829.0
2018-07-30 12:30:00,28.08,28.13,28.07,28.13,78429.0,22.7173,22.7578,22.7092,22.7578,78429.0
2018-07-30 13:00:00,28.12,28.13,27.98,28.0,101552.0,22.7497,22.7578,22.6364,22.6526,101552.0
2018-07-30 13:30:00,27.99,28.05,27.99,28.04,76344.0,22.6445,22.6931,22.6445,22.685,76344.0
2018-07-30 14:00:00,28.03,28.06,27.97,27.98,174497.0,22.6769,22.7011,22.6283,22.6364,174497.0
2018-07-30 14:30:00,27.98,27.98,27.91,27.94,99567.0,22.6364,22.6364,22.5798,22.6041,99567.0
2018-07-30 15:00:00,27.94,27.98,27.89,27.96,116756.0,22.6041,22.6364,22.5636,22.6202,116756.0
2018-07-30 15:30:00,27.96,28.04,27.94,28.03,406884.0,22.6202,22.685,22.6041,22.6769,406884.0
2018-07-31 09:30:00,28.17,28.17,28.03,28.16,104251.0,22.7901,22.7901,22.6769,22.782,104251.0
2018-07-31 10:00:00,28.17,28.44,28.16,28.36,164464.0,22.7901,23.0086,22.782,22.9438,164464.0
2018-07-31 10:30:00,28.36,28.37,28.29,28.33,112277.0,22.9438,22.9519,22.8872,22.9196,112277.0
2018-07-31 11:00:00,28.32,28.33,28.26,28.31,104041.0,22.9115,22.9196,22.8629,22.9034,104041.0
2018-07-31 11:30:00,28.31,28.32,28.19,28.22,100072.0,22.9034,22.9115,22.8063,22.8306,100072.0
2018-07-31 12:00:00,28.21,28.31,28.2,28.29,70852.0,22.8225,22.9034,22.8144,22.8872,70852.0
2018-07-31 12:30:00,28.29,28.35,28.28,28.35,64335.0,22.8872,22.9358,22.8791,22.9358,64335.0
2018-07-31 13:00:00,28.34,28.36,28.3,28.33,86284.0,22.9277,22.9438,22.8953,22.9196,86284.0
2018-07-31 13:30:00,28.34,28.35,28.28,28.3,72781.0,22.9277,22.9358,22.8791,22.8953,72781.0
2018-07-31 14:00:00,28.3,28.32,28.26,28.31,116242.0,22.8953,22.9115,22.8629,22.9034,116242.0
2018-07-31 14:30:00,28.3,28.41,28.28,28.36,168476.0,22.8953,22.9843,22.8791,22.9438,168476.0
2018-07-31 15:00:00,28.35,28.39,28.33,28.38,136118.0,22.9358,22.9681,22.9196,22.96,136118.0
2018-07-31 15:30:00,28.37,28.48,28.35,28.47,673251.0,22.9519,23.0409,22.9358,23.0328,673251.0
2018-08-01 09:30:00,28.32,28.32,27.92,27.92,173826.0,22.9115,22.9115,22.5879,22.5879,173826.0
2018-08-01 10:00:00,27.92,27.99,27.83,27.91,271670.0,22.5879,22.6445,22.5151,22.5798,271670.0
2018-08-01 10:30:00,27.91,27.97,27.87,27.92,200374.0,22.5798,22.6283,22.5474,22.5879,200374.0
2018-08-01 11:00:00,27.91,28.03,27.89,28.01,164256.0,22.5798,22.6769,22.5636,22.6607,164256.0
2018-08-01 11:30:00,28.01,28.11,27.99,28.07,168395.0,22.6607,22.7416,22.6445,22.7092,168395.0
2018-08-01 12:00:00,28.06,28.07,27.92,27.98,122440.0,22.7011,22.7092,22.5879,22.6364,122440.0
2018-08-01 12:30:00,27.98,28.06,27.97,28.02,104177.0,22.6364,22.7011,22.6283,22.6688,104177.0
2018-08-01 13:00:00,28.03,28.03,27.96,28.0,84388.0,22.6769,22.6769,22.6202,22.6526,84388.0
2018-08-01 13:30:00,28.0,28.08,27.98,27.98,131573.0,22.6526,22.7173,22.6364,22.6364,131573.0
2018-08-01 14:00:00,27.99,28.07,27.95,27.96,122925.0,22.6445,22.7092,22.6121,22.6202,122925.0
2018-08-01 14:30:00,27.96,28.04,27.94,28.02,148780.0,22.6202,22.685,22.6041,22.6688,148780.0
2018-08-01 15:00:00,28.02,28.02,27.84,27.89,307637.0,22.6688,22.6688,22.5232,22.5636,307637.0
2018-08-01 15:30:00,27.89,27.99,27.88,27.93,737916.0,22.5636,22.6445,22.5555,22.596,737916.0
2018-08-02 09:30:00,27.91,28.05,27.89,27.98,189818.0,22.5798,22.6931,22.5636,22.6364,189818.0
2018-08-02 10:00:00,27.98,27.99,27.74,27.76,186838.0,22.6364,22.6445,22.4423,22.4584,186838.0
2018-08-02 10:30:00,27.77,27.95,27.75,27.95,178067.0,22.4665,22.6121,22.4503,22.6121,178067.0
2018-08-02 11:00:00,27.95,28.03,27.92,27.97,180463.0,22.6121,22.6769,22.5879,22.6283,180463.0
2018-08-02 11:30:00,27.97,28.02,27.87,28.0,138141.0,22.6283,22.6688,22.5474,22.6526,138141.0
2018-08-02 12:00:00,28.0,28.07,27.98,28.0,149801.0,22.6526,22.7092,22.6364,22.6526,149801.0
2018-08-02 12:30:00,28.0,28.08,27.99,28.07,148250.0,22.6526,22.7173,22.6445,22.7092,148250.0
2018-08-02 13:00:00,28.06,28.08,28.02,28.06,109793.0,22.7011,22.7173,22.6688,22.7011,109793.0
2018-08-02 13:30:00,28.06,28.09,28.01,28.08,81819.0,22.7011,22.7254,22.6607,22.7173,81819.0
2018-08-02 14:00:00,28.08,28.15,28.06,28.14,78243.0,22.7173,22.774,22.7011,22.7659,78243.0
2018-08-02 14:30:00,28.13,28.2,28.09,28.12,124919.0,22.7578,22.8144,22.7254,22.7497,124919.0
2018-08-02 15:00:00,28.12,28.19,28.1,28.14,139829.0,22.7497,22.8063,22.7335,22.7659,139829.0
2018-08-02 15:30:00,28.14,28.19,28.1,28.11,479379.0,22.7659,22.8063,22.7335,22.7416,479379.0
2018-08-03 09:30:00,28.1,28.28,27.86,27.9,152668.0,22.7335,22.8791,22.5393,22.5717,152668.0
2018-08-03 10:00:00,27.88,27.95,27.8,27.88,187928.0,22.5555,22.6121,22.4908,22.5555,187928.0
2018-08-03 10:30:00,27.89,28.24,27.88,28.23,190119.0,22.5636,22.8468,22.5555,22.8387,190119.0
2018-08-03 11:00:00,28.23,28.26,28.12,28.21,153663.0,22.8387,22.8629,22.7497,22.8225,153663.0
2018-08-03 11:30:00,28.21,28.22,27.9,27.94,157519.0,22.8225,22.8306,22.5717,22.6041,157519.0
2018-08-03 12:00:00,27.93,27.96,27.81,27.91,144492.0,22.596,22.6202,22.4989,22.5798,144492.0
2018-08-03 12:30:00,27.91,27.99,27.9,27.94,87310.0,22.5798,22.6445,22.5717,22.6041,87310.0
2018-08-03 13:00:00,27.95,27.98,27.89,27.96,136957.0,22.6121,22.6364,22.5636,22.6202,136957.0
2018-08-03 13:30:00,27.96,28.05,27.93,27.97,142605.0,22.6202,22.6931,22.596,22.6283,142605.0
2018-08-03 14:00:00,27.98,28.0,27.95,27.99,70436.0,22.6364,22.6526,22.6121,22.6445,70436.0
2018-08-03 14:30:00,27.99,28.0,27.93,27.95,134671.0,22.6445,22.6526,22.596,22.6121,134671.0
2018-08-03 15:00:00,27.95,28.0,27.94,27.99,147946.0,22.6121,22.6526,22.6041,22.6445,147946.0
2018-08-03 15:30:00,27.98,28.0,27.92,27.96,476689.0,22.6364,22.6526,22.5879,22.6202,476689.0
2018-08-06 09:30:00,27.95,28.43,27.94,28.25,233949.0,22.6121,23.0005,22.6041,22.8549,233949.0
2018-08-06 10:00:00,28.25,28.28,28.16,28.17,149351.0,22.8549,22.8791,22.782,22.7901,149351.0
2018-08-06 10:30:00,28.17,28.31,28.13,28.28,103722.0,22.7901,22.9034,22.7578,22.8791,103722.0
2018-08-06 11:00:00,28.27,28.28,28.2,28.23,101896.0,22.871,22.8791,22.8144,22.8387,101896.0
2018-08-06 11:30:00,28.23,28.25,28.19,28.24,92653.0,22.8387,22.8549,22.8063,22.8468,92653.0
2018-08-06 12:00:00,28.24,28.26,28.21,28.22,92645.0,22.8468,22.8629,22.8225,22.8306,92645.0
2018-08-06 12:30:00,28.23,28.23,28.19,28.19,71100.0,22.8387,22.8387,22.8063,22.8063,71100.0
2018-08-06 13:00:00,28.2,28.2,28.08,28.1,256046.0,22.8144,22.8144,22.7173,22.7335,256046.0
2018-08-06 13:30:00,28.1,28.18,28.07,28.17,119214.0,22.7335,22.7982,22.7092,22.7901,119214.0
2018-08-06 14:00:00,28.17,28.25,28.16,28.24,143844.0,22.7901,22.8549,22.782,22.8468,143844.0
2018-08-06 14:30:00,28.24,28.34,28.23,28.26,268506.0,22.8468,22.9277,22.8387,22.8629,268506.0
2018-08-06 15:00:00,28.27,28.32,28.23,28.29,279328.0,22.871,22.9115,22.8387,22.8872,279328.0
2018-08-06 15:30:00,28.28,28.3,28.24,28.26,662218.0,22.8791,22.8953,22.8468,22.8629,662218.0
2018-08-07 09:30:00,28.27,28.28,28.09,28.15,171671.0,22.871,22.8791,22.7254,22.774,171671.0
2018-08-07 10:00:00,28.15,28.2,28.14,28.19,146452.0,22.774,22.8144,22.7659,22.8063,146452.0
2018-08-07 10:30:00,28.19,28.28,28.15,28.28,142677.0,22.8063,22.8791,22.774,22.8791,142677.0
2018-08-07 11:00:00,28.27,28.33,28.27,28.31,133879.0,22.871,22.9196,22.871,22.9034,133879.0
2018-08-07 11:30:00,28.31,28.32,28.23,28.24,113941.0,22.9034,22.9115,22.8387,22.8468,113941.0
2018-08-07 12:00:00,28.23,28.29,28.22,28.28,81618.0,22.8387,22.8872,22.8306,22.8791,81618.0
2018-08-07 12:30:00,28.28,28.29,28.21,28.24,66921.0,22.8791,22.8872,22.8225,22.8468,66921.0
2018-08-07 13:00:00,28.25,28.25,28.22,28.25,81342.0,22.8549,22.8549,22.8306,22.8549,81342.0
2018-08-07 13:30:00,28.25,28.29,28.24,28.27,70979.0,22.8549,22.8872,22.8468,22.871,70979.0
2018-08-07 14:00:00,28.27,28.28,28.23,28.27,88160.0,22.871,22.8791,22.8387,22.871,88160.0
2018-08-07 14:30:00,28.27,28.33,28.25,28.32,84214.0,22.871,22.9196,22.8549,22.9115,84214.0
2018-08-07 15:00:00,28.32,28.34,28.29,28.33,249483.0,22.9115,22.9277,22.8872,22.9196,249483.0
2018-08-07 15:30:00,28.33,28.34,28.25,28.28,553491.0,22.9196,22.9277,22.8549,22.8791,553491.0
2018-08-08 09:30:00,28.25,28.3,28.08,28.13,125025.0,22.8549,22.8953,22.7173,22.7578,125025.0
2018-08-08 10:00:00,28.13,28.29,28.11,28.29,114200.0,22.7578,22.8872,22.7416,22.8872,114200.0
2018-08-08 10:30:00,28.3,28.31,28.21,28.24,86089.0,22.8953,22.9034,22.8225,22.8468,86089.0
2018-08-08 11:00:00,28.24,28.27,28.21,28.26,60052.0,22.8468,22.871,22.8225,22.8629,60052.0
2018-08-08 11:30:00,28.26,28.31,28.25,28.29,89618.0,22.8629,22.9034,22.8549,22.8872,89618.0
2018-08-08 12:00:00,28.28,28.34,28.26,28.27,93355.0,22.8791,22.9277,22.8629,22.871,93355.0
2018-08-08 12:30:00,28.27,28.29,28.22,28.28,77984.0,22.871,22.8872,22.8306,22.8791,77984.0
2018-08-08 13:00:00,28.28,28.31,28.27,28.31,69803.0,22.8791,22.9034,22.871,22.9034,69803.0
2018-08-08 13:30:00,28.3,28.32,28.23,28.29,73369.0,22.8953,22.9115,22.8387,22.8872,73369.0
2018-08-08 14:00:00,28.29,28.32,28.25,28.26,77928.0,22.8872,22.9115,22.8549,22.8629,77928.0
2018-08-08 14:30:00,28.25,28.27,28.19,28.2,75009.0,22.8549,22.871,22.8063,22.8144,75009.0
2018-08-08 15:00:00,28.21,28.25,28.19,28.22,100702.0,22.8225,22.8549,22.8063,22.8306,100702.0
2018-08-08 15:30:00,28.21,28.28,28.21,28.24,478272.0,22.8225,22.8791,22.8225,22.8468,478272.0
2018-08-09 09:30:00,28.23,28.28,28.06,28.13,149739.0,22.8387,22.8791,22.7011,22.7578,149739.0
2018-08-09 10:00:00,28.13,28.23,28.11,28.22,107031.0,22.7578,22.8387,22.7416,22.8306,107031.0
2018-08-09 10:30:00,28.21,28.25,28.16,28.17,113070.0,22.8225,22.8549,22.782,22.7901,113070.0
2018-08-09 11:00:00,28.18,28.19,28.14,28.19,77169.0,22.7982,22.8063,22.7659,22.8063,77169.0
2018-08-09 11:30:00,28.19,28.21,28.15,28.17,59224.0,22.8063,22.8225,22.774,22.7901,59224.0
2018-08-09 12:00:00,28.17,28.21,28.15,28.2,68451.0,22.7901,22.8225,22.774,22.8144,68451.0
2018-08-09 12:30:00,28.2,28.22,28.19,28.19,64563.0,22.8144,22.8306,22.8063,22.8063,64563.0
2018-08-09 13:00:00,28.2,28.24,28.19,28.23,91062.0,22.8144,22.8468,22.8063,22.8387,91062.0
2018-08-09 13:30:00,28.23,28.25,28.21,28.22,106547.0,22.8387,22.8549,22.8225,22.8306,106547.0
2018-08-09 14:00:00,28.22,28.22,28.16,28.18,109017.0,22.8306,22.8306,22.782,22.7982,109017.0
2018-08-09 14:30:00,28.18,28.19,28.15,28.17,89668.0,22.7982,22.8063,22.774,22.7901,89668.0
2018-08-09 15:00:00,28.16,28.2,28.15,28.2,94060.0,22.782,22.8144,22.774,22.8144,94060.0
2018-08-09 15:30:00,28.19,28.21,28.16,28.2,390638.0,22.8063,22.8225,22.782,22.8144,390638.0
2018-08-10 09:30:00,28.28,28.43,28.17,28.35,126781.0,22.8791,23.0005,22.7901,22.9358,126781.0
2018-08-10 10:00:00,28.35,28.37,28.25,28.29,87988.0,22.9358,22.9519,22.8549,22.8872,87988.0
2018-08-10 10:30:00,28.29,28.29,28.19,28.21,122718.0,22.8872,22.8872,22.8063,22.8225,122718.0
2018-08-10 11:00:00,28.2,28.21,28.15,28.19,166474.0,22.8144,22.8225,22.774,22.8063,166474.0
2018-08-10 11:30:00,28.19,28.2,28.15,28.15,123871.0,22.8063,22.8144,22.774,22.774,123871.0
2018-08-10 12:00:00,28.16,28.19,28.12,28.18,63030.0,22.782,22.8063,22.7497,22.7982,63030.0
2018-08-10 12:30:00,28.19,28.2,28.15,28.17,54047.0,22.8063,22.8144,22.774,22.7901,54047.0
2018-08-10 13:00:00,28.17,28.21,28.17,28.19,56235.0,22.7901,22.8225,22.7901,22.8063,56235.0
2018-08-10 13:30:00,28.19,28.23,28.17,28.22,55827.0,22.8063,22.8387,22.7901,22.8306,55827.0
2018-08-10 14:00:00,28.23,28.25,28.21,28.23,49660.0,22.8387,22.8549,22.8225,22.8387,49660.0
2018-08-10 14:30:00,28.23,28.23,28.18,28.2,71386.0,22.8387,22.8387,22.7982,22.8144,71386.0
2018-08-10 15:00:00,28.19,28.2,28.11,28.16,129785.0,22.8063,22.8144,22.7416,22.782,129785.0
2018-08-10 15:30:00,28.17,28.17,28.1,28.13,305191.0,22.7901,22.7901,22.7335,22.7578,305191.0
2018-08-13 09:30:00,28.18,28.2,28.1,28.18,155867.0,22.7982,22.8144,22.7335,22.7982,155867.0
2018-08-13 10:00:00,28.18,28.27,28.09,28.13,128318.0,22.7982,22.871,22.7254,22.7578,128318.0
2018-08-13 10:30:00,28.12,28.19,28.1,28.11,80828.0,22.7497,22.8063,22.7335,22.7416,80828.0
2018-08-13 11:00:00,28.11,28.11,28.05,28.1,107032.0,22.7416,22.7416,22.6931,22.7335,107032.0
2018-08-13 11:30:00,28.1,28.14,28.08,28.09,71529.0,22.7335,22.7659,22.7173,22.7254,71529.0
2018-08-13 12:00:00,28.09,28.14,28.06,28.13,61689.0,22.7254,22.7659,22.7011,22.7578,61689.0
2018-08-13 12:30:00,28.14,28.14,28.08,28.1,54926.0,22.7659,22.7659,22.7173,22.7335,54926.0
2018-08-13 13:00:00,28.1,28.16,28.09,28.16,56267.0,22.7335,22.782,22.7254,22.782,56267.0
2018-08-13 13:30:00,28.16,28.19,28.14,28.16,51525.0,22.782,22.8063,22.7659,22.782,51525.0
2018-08-13 14:00:00,28.16,28.17,28.13,28.15,53204.0,22.782,22.7901,22.7578,22.774,53204.0
2018-08-13 14:30:00,28.16,28.22,28.14,28.2,75775.0,22.782,22.8306,22.7659,22.8144,75775.0
2018-08-13 15:00:00,28.2,28.24,28.18,28.19,101844.0,22.8144,22.8468,22.7982,22.8063,101844.0
2018-08-13 15:30:00,28.19,28.24,28.17,28.21,275925.0,22.8063,22.8468,22.7901,22.8225,275925.0
2018-08-14 09:30:00,28.26,28.26,28.17,28.18,138293.0,22.8629,22.8629,22.7901,22.7982,138293.0
2018-08-14 10:00:00,28.18,28.21,28.12,28.16,189691.0,22.7982,22.8225,22.7497,22.782,189691.0
2018-08-14 10:30:00,28.15,28.2,28.14,28.14,116698.0,22.774,22.8144,22.7659,22.7659,116698.0
2018-08-14 11:00:00,28.15,28.18,28.07,28.09,120185.0,22.774,22.7982,22.7092,22.7254,120185.0
2018-08-14 11:30:00,28.1,28.13,28.07,28.1,116314.0,22.7335,22.7578,22.7092,22.7335,116314.0
2018-08-14 12:00:00,28.09,28.16,28.08,28.09,120423.0,22.7254,22.782,22.7173,22.7254,120423.0
2018-08-14 12:30:00,28.09,28.16,28.07,28.11,107036.0,22.7254,22.782,22.7092,22.7416,107036.0
2018-08-14 13:00:00,28.1,28.11,28.03,28.03,115150.0,22.7335,22.7416,22.6769,22.6769,115150.0
2018-08-14 13:30:00,28.03,28.11,28.0,28.11,148364.0,22.6769,22.7416,22.6526,22.7416,148364.0
2018-08-14 14:00:00,28.11,28.15,28.07,28.08,140527.0,22.7416,22.774,22.7092,22.7173,140527.0
2018-08-14 14:30:00,28.08,28.13,28.06,28.12,112821.0,22.7173,22.7578,22.7011,22.7497,112821.0
2018-08-14 15:00:00,28.12,28.12,28.06,28.08,205373.0,22.7497,22.7497,22.7011,22.7173,205373.0
2018-08-14 15:30:00,28.09,28.14,28.08,28.13,459839.0,22.7254,22.7659,22.7173,22.7578,459839.0
2018-08-15 09:30:00,27.88,27.99,27.79,27.99,159237.0,22.7795,22.8693,22.7059,22.8693,159237.0
2018-08-15 10:00:00,28.0,28.12,27.93,28.12,121962.0,22.8775,22.9756,22.8203,22.9756,121962.0
2018-08-15 10:30:00,28.12,28.2,28.11,28.14,145979.0,22.9756,23.0409,22.9674,22.9919,145979.0
2018-08-15 11:00:00,28.14,28.19,28.1,28.16,145347.0,22.9919,23.0327,22.9592,23.0082,145347.0
2018-08-15 11:30:00,28.17,28.18,28.1,28.12,272294.0,23.0164,23.0246,22.9592,22.9756,272294.0
2018-08-15 12:00:00,28.12,28.13,28.07,28.08,68516.0,22.9756,22.9837,22.9347,22.9429,68516.0
2018-08-15 12:30:00,28.09,28.09,27.97,27.98,71484.0,22.951,22.951,22.853,22.8612,71484.0
2018-08-15 13:00:00,27.98,27.99,27.93,27.98,54573.0,22.8612,22.8693,22.8203,22.8612,54573.0
2018-08-15 13:30:00,27.98,28.01,27.92,27.95,70291.0,22.8612,22.8857,22.8121,22.8367,70291.0
2018-08-15 14:00:00,27.94,27.97,27.92,27.94,79006.0,22.8285,22.853,22.8121,22.8285,79006.0
2018-08-15 14:30:00,27.94,27.94,27.81,27.84,123102.0,22.8285,22.8285,22.7223,22.7468,123102.0
2018-08-15 15:00:00,27.84,27.87,27.81,27.82,168975.0,22.7468,22.7713,22.7223,22.7304,168975.0
2018-08-15 15:30:00,27.82,27.96,27.81,27.95,615280.0,22.7304,22.8448,22.7223,22.8367,615280.0
2018-08-16 09:30:00,27.96,27.96,27.82,27.93,403233.0,22.8448,22.8448,22.7304,22.8203,403233.0
2018-08-16 10:00:00,27.93,27.93,27.83,27.88,151505.0,22.8203,22.8203,22.7386,22.7795,151505.0
2018-08-16 10:30:00,27.88,27.92,27.87,27.9,440327.0,22.7795,22.8121,22.7713,22.7958,440327.0
2018-08-16 11:00:00,27.9,27.97,27.88,27.96,315341.0,22.7958,22.853,22.7795,22.8448,315341.0
2018-08-16 11:30:00,27.96,28.04,27.96,28.0,212521.0,22.8448,22.9102,22.8448,22.8775,212521.0
2018-08-16 12:00:00,28.01,28.07,27.98,28.05,157617.0,22.8857,22.9347,22.8612,22.9184,157617.0
2018-08-16 12:30:00,28.05,28.08,28.02,28.02,153878.0,22.9184,22.9429,22.8938,22.8938,153878.0
2018-08-16 13:00:00,28.02,28.18,28.0,28.16,375686.0,22.8938,23.0246,22.8775,23.0082,375686.0
2018-08-16 13:30:00,28.17,28.2,28.13,28.2,150278.0,23.0164,23.0409,22.9837,23.0409,150278.0
2018-08-16 14:00:00,28.19,28.22,28.15,28.21,361727.0,23.0327,23.0573,23.0001,23.0491,361727.0
2018-08-16 14:30:00,28.21,28.23,28.18,28.23,165102.0,23.0491,23.0654,23.0246,23.0654,165102.0
2018-08-16 15:00:00,28.22,28.23,28.18,28.22,155098.0,23.0573,23.0654,23.0246,23.0573,155098.0
2018-08-16 15:30:00,28.21,28.29,28.21,28.29,848036.0,23.0491,23.1145,23.0491,23.1145,848036.0
2018-08-17 09:30:00,28.3,28.38,28.25,28.31,162521.0,23.1226,23.188,23.0818,23.1308,162521.0
2018-08-17 10:00:00,28.31,28.41,28.25,28.38,399428.0,23.1308,23.2125,23.0818,23.188,399428.0
2018-08-17 10:30:00,28.38,28.49,28.31,28.47,251750.0,23.188,23.2779,23.1308,23.2615,251750.0
2018-08-17 11:00:00,28.47,28.48,28.38,28.39,105500.0,23.2615,23.2697,23.188,23.1962,105500.0
2018-08-17 11:30:00,28.39,28.39,28.32,28.33,74518.0,23.1962,23.1962,23.139,23.1471,74518.0
2018-08-17 12:00:00,28.33,28.36,28.31,28.35,90226.0,23.1471,23.1716,23.1308,23.1635,90226.0
2018-08-17 12:30:00,28.36,28.36,28.3,28.33,113234.0,23.1716,23.1716,23.1226,23.1471,113234.0
2018-08-17 13:00:00,28.33,28.36,28.3,28.32,66770.0,23.1471,23.1716,23.1226,23.139,66770.0
2018-08-17 13:30:00,28.33,28.34,28.3,28.31,128000.0,23.1471,23.1553,23.1226,23.1308,128000.0
2018-08-17 14:00:00,28.31,28.36,28.28,28.32,136305.0,23.1308,23.1716,23.1063,23.139,136305.0
2018-08-17 14:30:00,28.32,28.34,28.3,28.32,121587.0,23.139,23.1553,23.1226,23.139,121587.0
2018-08-17 15:00:00,28.32,28.33,28.3,28.32,153156.0,23.139,23.1471,23.1226,23.139,153156.0
2018-08-17 15:30:00,28.32,28.34,28.26,28.28,560493.0,23.139,23.1553,23.0899,23.1063,560493.0
2018-08-20 09:30:00,28.33,28.36,28.14,28.3,155170.0,23.1471,23.1716,22.9919,23.1226,155170.0
2018-08-20 10:00:00,28.3,28.32,28.25,28.3,103881.0,23.1226,23.139,23.0818,23.1226,103881.0
2018-08-20 10:30:00,28.3,28.33,28.27,28.29,118992.0,23.1226,23.1471,23.0981,23.1145,118992.0
2018-08-20 11:00:00,28.29,28.33,28.25,28.26,108092.0,23.1145,23.1471,23.0818,23.0899,108092.0
2018-08-20 11:30:00,28.26,28.3,28.24,28.29,126675.0,23.0899,23.1226,23.0736,23.1145,126675.0
2018-08-20 12:00:00,28.29,28.33,28.28,28.33,130974.0,23.1145,23.1471,23.1063,23.1471,130974.0
2018-08-20 12:30:00,28.33,28.36,28.3,28.3,128327.0,23.1471,23.1716,23.1226,23.1226,128327.0
2018-08-20 13:00:00,28.3,28.33,28.28,28.33,90612.0,23.1226,23.1471,23.1063,23.1471,90612.0
2018-08-20 13:30:00,28.34,28.36,28.31,28.32,161322.0,23.1553,23.1716,23.1308,23.139,161322.0
2018-08-20 14:00:00,28.32,28.36,28.29,28.3,85659.0,23.139,23.1716,23.1145,23.1226,85659.0
2018-08-20 14:30:00,28.29,28.36,28.27,28.35,129869.0,23.1145,23.1716,23.0981,23.1635,129869.0
2018-08-20 15:00:00,28.35,28.38,28.33,28.35,139634.0,23.1635,23.188,23.1471,23.1635,139634.0
2018-08-20 15:30:00,28.35,28.37,28.32,28.35,325056.0,23.1635,23.1798,23.139,23.1635,325056.0
2018-08-21 09:30:00,28.38,28.38,28.03,28.19,191948.0,23.188,23.188,22.902,23.0327,191948.0
2018-08-21 10:00:00,28.18,28.21,28.11,28.14,157811.0,23.0246,23.0491,22.9674,22.9919,157811.0
2018-08-21 10:30:00,28.15,28.17,28.09,28.13,87561.0,23.0001,23.0164,22.951,22.9837,87561.0
2018-08-21 11:00:00,28.13,28.21,28.11,28.18,229937.0,22.9837,23.0491,22.9674,23.0246,229937.0
2018-08-21 11:30:00,28.18,28.24,28.14,28.17,125009.0,23.0246,23.0736,22.9919,23.0164,125009.0
2018-08-21 12:00:00,28.17,28.17,28.11,28.12,51740.0,23.0164,23.0164,22.9674,22.9756,51740.0
2018-08-21 12:30:00,28.11,28.16,28.1,28.16,72697.0,22.9674,23.0082,22.9592,23.0082,72697.0
2018-08-21 13:00:00,28.15,28.15,28.09,28.09,44973.0,23.0001,23.0001,22.951,22.951,44973.0
2018-08-21 13:30:00,28.1,28.1,28.03,28.03,51035.0,22.9592,22.9592,22.902,22.902,51035.0
2018-08-21 14:00:00,28.03,28.05,28.0,28.03,61490.0,22.902,22.9184,22.8775,22.902,61490.0
2018-08-21 14:30:00,28.03,28.1,28.02,28.1,104911.0,22.902,22.9592,22.8938,22.9592,104911.0
2018-08-21 15:00:00,28.1,28.14,28.07,28.14,121927.0,22.9592,22.9919,22.9347,22.9919,121927.0
2018-08-21 15:30:00,28.14,28.14,28.05,28.07,290776.0,22.9919,22.9919,22.9184,22.9347,290776.0
2018-08-22 09:30:00,28.13,28.16,27.99,28.03,81615.0,22.9837,23.0082,22.8693,22.902,81615.0
2018-08-22 10:00:00,28.02,28.04,27.97,27.99,44883.0,22.8938,22.9102,22.853,22.8693,44883.0
2018-08-22 10:30:00,27.99,28.01,27.91,27.92,40790.0,22.8693,22.8857,22.804,22.8121,40790.0
2018-08-22 11:00:00,27.91,27.94,27.89,27.9,72540.0,22.804,22.8285,22.7876,22.7958,72540.0
2018-08-22 11:30:00,27.9,27.92,27.82,27.83,50382.0,22.7958,22.8121,22.7304,22.7386,50382.0
2018-08-22 12:00:00,27.83,27.85,27.79,27.83,44562.0,22.7386,22.7549,22.7059,22.7386,44562.0
2018-08-22 12:30:00,27.82,27.87,27.8,27.87,33846.0,22.7304,22.7713,22.7141,22.7713,33846.0
2018-08-22 13:00:00,27.87,27.88,27.84,27.86,44547.0,22.7713,22.7795,22.7468,22.7631,44547.0
2018-08-22 13:30:00,27.86,27.9,27.85,27.89,47091.0,22.7631,22.7958,22.7549,22.7876,47091.0
2018-08-22 14:00:00,27.89,27.94,27.86,27.88,61248.0,22.7876,22.8285,22.7631,22.7795,61248.0
2018-08-22 14:30:00,27.88,27.88,27.83,27.85,51504.0,22.7795,22.7795,22.7386,22.7549,51504.0
2018-08-22 15:00:00,27.85,27.85,27.77,27.79,94161.0,22.7549,22.7549,22.6896,22.7059,94161.0
2018-08-22 15:30:00,27.79,27.84,27.77,27.83,575902.0,22.7059,22.7468,22.6896,22.7386,575902.0
2018-08-23 09:30:00,27.81,27.87,27.71,27.85,150201.0,22.7223,22.7713,22.6406,22.7549,150201.0
2018-08-23 10:00:00,27.84,27.87,27.79,27.87,85959.0,22.7468,22.7713,22.7059,22.7713,85959.0
2018-08-23 10:30:00,27.86,27.87,27.77,27.79,46223.0,22.7631,22.7713,22.6896,22.7059,46223.0
2018-08-23 11:00:00,27.78,27.87,27.76,27.82,69899.0,22.6978,22.7713,22.6814,22.7304,69899.0
2018-08-23 11:30:00,27.82,27.95,27.81,27.87,66504.0,22.7304,22.8367,22.7223,22.7713,66504.0
2018-08-23 12:00:00,27.87,27.88,27.76,27.77,50501.0,22.7713,22.7795,22.6814,22.6896,50501.0
2018-08-23 12:30:00,27.78,27.79,27.68,27.68,88693.0,22.6978,22.7059,22.616,22.616,88693.0
2018-08-23 13:00:00,27.69,27.76,27.67,27.73,87497.0,22.6242,22.6814,22.6079,22.6569,87497.0
2018-08-23 13:30:00,27.73,27.73,27.68,27.7,35327.0,22.6569,22.6569,22.616,22.6324,35327.0
2018-08-23 14:00:00,27.69,27.7,27.61,27.67,110523.0,22.6242,22.6324,22.5589,22.6079,110523.0
2018-08-23 14:30:00,27.67,27.7,27.66,27.67,97684.0,22.6079,22.6324,22.5997,22.6079,97684.0
2018-08-23 15:00:00,27.67,27.74,27.66,27.71,141239.0,22.6079,22.6651,22.5997,22.6406,141239.0
2018-08-23 15:30:00,27.71,27.75,27.68,27.72,392717.0,22.6406,22.6732,22.616,22.6487,392717.0
2018-08-24 09:30:00,27.75,27.77,27.65,27.67,85637.0,22.6732,22.6896,22.5915,22.6079,85637.0
2018-08-24 10:00:00,27.67,27.76,27.58,27.67,100929.0,22.6079,22.6814,22.5343,22.6079,100929.0
2018-08-24 10:30:00,27.68,27.73,27.65,27.7,118323.0,22.616,22.6569,22.5915,22.6324,118323.0
2018-08-24 11:00:00,27.7,27.79,27.68,27.77,108936.0,22.6324,22.7059,22.616,22.6896,108936.0
2018-08-24 11:30:00,27.77,27.82,27.74,27.79,116103.0,22.6896,22.7304,22.6651,22.7059,116103.0
2018-08-24 12:00:00,27.78,27.85,27.78,27.81,81421.0,22.6978,22.7549,22.6978,22.7223,81421.0
2018-08-24 12:30:00,27.8,27.85,27.8,27.85,68688.0,22.7141,22.7549,22.7141,22.7549,68688.0
2018-08-24 13:00:00,27.85,27.87,27.8,27.81,63630.0,22.7549,22.7713,22.7141,22.7223,63630.0
2018-08-24 13:30:00,27.8,27.84,27.79,27.82,76353.0,22.7141,22.7468,22.7059,22.7304,76353.0
2018-08-24 14:00:00,27.83,27.83,27.77,27.78,60009.0,22.7386,22.7386,22.6896,22.6978,60009.0
2018-08-24 14:30:00,27.78,27.82,27.76,27.82,53049.0,22.6978,22.7304,22.6814,22.7304,53049.0
2018-08-24 15:00:00,27.82,27.9,27.79,27.9,147162.0,22.7304,22.7958,22.7059,22.7958,147162.0
2018-08-24 15:30:00,27.9,27.93,27.85,27.9,549374.0,22.7958,22.8203,22.7549,22.7958,549374.0
2018-08-27 09:30:00,27.93,27.98,27.78,27.81,70579.0,22.8203,22.8612,22.6978,22.7223,70579.0
2018-08-27 10:00:00,27.82,27.84,27.64,27.64,123404.0,22.7304,22.7468,22.5834,22.5834,123404.0
2018-08-27 10:30:00,27.65,27.7,27.61,27.63,84384.0,22.5915,22.6324,22.5589,22.5752,84384.0
2018-08-27 11:00:00,27.62,27.64,27.57,27.58,70850.0,22.567,22.5834,22.5262,22.5343,70850.0
2018-08-27 11:30:00,27.58,27.62,27.57,27.58,68224.0,22.5343,22.567,22.5262,22.5343,68224.0
2018-08-27 12:00:00,27.58,27.59,27.51,27.58,61245.0,22.5343,22.5425,22.4771,22.5343,61245.0
2018-08-27 12:30:00,27.57,27.64,27.57,27.62,70040.0,22.5262,22.5834,22.5262,22.567,70040.0
2018-08-27 13:00:00,27.62,27.62,27.58,27.6,54233.0,22.567,22.567,22.5343,22.5507,54233.0
2018-08-27 13:30:00,27.6,27.64,27.6,27.63,50245.0,22.5507,22.5834,22.5507,22.5752,50245.0
2018-08-27 14:00:00,27.62,27.72,27.61,27.71,64372.0,22.567,22.6487,22.5589,22.6406,64372.0
2018-08-27 14:30:00,27.71,27.72,27.68,27.7,65186.0,22.6406,22.6487,22.616,22.6324,65186.0
2018-08-27 15:00:00,27.7,27.7,27.63,27.65,75836.0,22.6324,22.6324,22.5752,22.5915,75836.0
2018-08-27 15:30:00,27.66,27.69,27.64,27.68,204435.0,22.5997,22.6242,22.5834,22.616,204435.0
2018-08-28 09:30:00,27.62,27.63,27.49,27.57,171614.0,22.567,22.5752,22.4608,22.5262,171614.0
2018-08-28 10:00:00,27.57,27.57,27.47,27.51,121082.0,22.5262,22.5262,22.4445,22.4771,121082.0
2018-08-28 10:30:00,27.51,27.56,27.48,27.55,205199.0,22.4771,22.518,22.4526,22.5098,205199.0
2018-08-28 11:00:00,27.55,27.62,27.51,27.62,159495.0,22.5098,22.567,22.4771,22.567,159495.0
2018-08-28 11:30:00,27.62,27.65,27.61,27.63,76077.0,22.567,22.5915,22.5589,22.5752,76077.0
2018-08-28 12:00:00,27.63,27.64,27.59,27.62,49359.0,22.5752,22.5834,22.5425,22.567,49359.0
2018-08-28 12:30:00,27.61,27.67,27.6,27.61,40842.0,22.5589,22.6079,22.5507,22.5589,40842.0
2018-08-28 13:00:00,27.61,27.63,27.59,27.61,74290.0,22.5589,22.5752,22.5425,22.5589,74290.0
2018-08-28 13:30:00,27.62,27.62,27.56,27.57,35925.0,22.567,22.567,22.518,22.5262,35925.0
2018-08-28 14:00:00,27.56,27.59,27.54,27.55,55352.0,22.518,22.5425,22.5017,22.5098,55352.0
2018-08-28 14:30:00,27.55,27.59,27.54,27.57,44047.0,22.5098,22.5425,22.5017,22.5262,44047.0
2018-08-28 15:00:00,27.56,27.57,27.53,27.55,74588.0,22.518,22.5262,22.4935,22.5098,74588.0
2018-08-28 15:30:00,27.55,27.56,27.51,27.56,307707.0,22.5098,22.518,22.4771,22.518,307707.0
2018-08-29 09:30:00,27.64,27.71,27.58,27.6,172119.0,22.5834,22.6406,22.5343,22.5507,172119.0
2018-08-29 10:00:00,27.6,27.62,27.55,27.59,152528.0,22.5507,22.567,22.5098,22.5425,152528.0
2018-08-29 10:30:00,27.59,27.62,27.54,27.55,101294.0,22.5425,22.567,22.5017,22.5098,101294.0
2018-08-29 11:00:00,27.55,27.67,27.52,27.67,89327.0,22.5098,22.6079,22.4853,22.6079,89327.0
2018-08-29 11:30:00,27.67,27.67,27.6,27.64,61675.0,22.6079,22.6079,22.5507,22.5834,61675.0
2018-08-29 12:00:00,27.64,27.69,27.64,27.66,50402.0,22.5834,22.6242,22.5834,22.5997,50402.0
2018-08-29 12:30:00,27.66,27.7,27.64,27.65,37664.0,22.5997,22.6324,22.5834,22.5915,37664.0
2018-08-29 13:00:00,27.64,27.74,27.64,27.73,57851.0,22.5834,22.6651,22.5834,22.6569,57851.0
2018-08-29 13:30:00,27.72,27.73,27.66,27.68,52120.0,22.6487,22.6569,22.5997,22.616,52120.0
2018-08-29 14:00:00,27.68,27.7,27.64,27.65,47606.0,22.616,22.6324,22.5834,22.5915,47606.0
2018-08-29 14:30:00,27.66,27.7,27.65,27.67,40660.0,22.5997,22.6324,22.5915,22.6079,40660.0
2018-08-29 15:00:00,27.67,27.75,27.65,27.75,123015.0,22.6079,22.6732,22.5915,22.6732,123015.0
2018-08-29 15:30:00,27.75,27.81,27.73,27.79,449843.0,22.6732,22.7223,22.6569,22.7059,449843.0
2018-08-30 09:30:00,27.81,27.86,27.74,27.8,128528.0,22.7223,22.7631,22.6651,22.7141,128528.0
2018-08-30 10:00:00,27.8,27.89,27.79,27.82,88049.0,22.7141,22.7876,22.7059,22.7304,88049.0
2018-08-30 10:30:00,27.83,27.83,27.76,27.79,65449.0,22.7386,22.7386,22.6814,22.7059,65449.0
2018-08-30 11:00:00,27.79,27.81,27.73,27.75,73789.0,22.7059,22.7223,22.6569,22.6732,73789.0
2018-08-30 11:30:00,27.75,27.8,27.73,27.77,65861.0,22.6732,22.7141,22.6569,22.6896,65861.0
2018-08-30 12:00:00,27.76,27.78,27.73,27.75,66671.0,22.6814,22.6978,22.6569,22.6732,66671.0
2018-08-30 12:30:00,27.75,27.76,27.69,27.74,72774.0,22.6732,22.6814,22.6242,22.6651,72774.0
2018-08-30 13:00:00,27.74,27.8,27.72,27.79,83845.0,22.6651,22.7141,22.6487,22.7059,83845.0
2018-08-30 13:30:00,27.79,27.84,27.76,27.79,92425.0,22.7059,22.7468,22.6814,22.7059,92425.0
2018-08-30 14:00:00,27.8,27.81,27.7,27.74,113420.0,22.7141,22.7223,22.6324,22.6651,113420.0
2018-08-30 14:30:00,27.74,27.75,27.69,27.69,104386.0,22.6651,22.6732,22.6242,22.6242,104386.0
2018-08-30 15:00:00,27.7,27.77,27.68,27.71,144714.0,22.6324,22.6896,22.616,22.6406,144714.0
2018-08-30 15:30:00,27.72,27.78,27.71,27.78,284806.0,22.6487,22.6978,22.6406,22.6978,284806.0
2018-08-31 09:30:00,27.82,27.94,27.74,27.94,140015.0,22.7304,22.8285,22.6651,22.8285,140015.0
2018-08-31 10:00:00,27.93,28.0,27.91,27.94,123961.0,22.8203,22.8775,22.804,22.8285,123961.0
2018-08-31 10:30:00,27.94,27.96,27.88,27.92,138568.0,22.8285,22.8448,22.7795,22.8121,138568.0
2018-08-31 11:00:00,27.92,27.93,27.78,27.8,170822.0,22.8121,22.8203,22.6978,22.7141,170822.0
2018-08-31 11:30:00,27.81,27.82,27.76,27.8,134960.0,22.7223,22.7304,22.6814,22.7141,134960.0
2018-08-31 12:00:00,27.8,27.81,27.72,27.73,159425.0,22.7141,22.7223,22.6487,22.6569,159425.0
2018-08-31 12:30:00,27.74,27.74,27.7,27.71,172009.0,22.6651,22.6651,22.6324,22.6406,172009.0
2018-08-31 13:00:00,27.71,27.75,27.69,27.72,75519.0,22.6406,22.6732,22.6242,22.6487,75519.0
2018-08-31 13:30:00,27.72,27.74,27.68,27.72,63289.0,22.6487,22.6651,22.616,22.6487,63289.0
2018-08-31 14:00:00,27.73,27.76,27.71,27.73,72767.0,22.6569,22.6814,22.6406,22.6569,72767.0
2018-08-31 14:30:00,27.73,27.74,27.69,27.71,60482.0,22.6569,22.6651,22.6242,22.6406,60482.0
2018-08-31 15:00:00,27.71,27.75,27.7,27.73,95620.0,22.6406,22.6732,22.6324,22.6569,95620.0
2018-08-31 15:30:00,27.73,27.79,27.72,27.78,378170.0,22.6569,22.7059,22.6487,22.6978,378170.0
2018-09-04 09:30:00,27.68,27.85,27.65,27.76,297115.0,22.616,22.7549,22.5915,22.6814,297115.0
2018-09-04 10:00:00,27.76,27.85,27.75,27.83,187802.0,22.6814,22.7549,22.6732,22.7386,187802.0
2018-09-04 10:30:00,27.83,27.87,27.8,27.81,164665.0,22.7386,22.7713,22.7141,22.7223,164665.0
2018-09-04 11:00:00,27.8,27.82,27.77,27.78,153434.0,22.7141,22.7304,22.6896,22.6978,153434.0
2018-09-04 11:30:00,27.78,27.84,27.76,27.83,134943.0,22.6978,22.7468,22.6814,22.7386,134943.0
2018-09-04 12:00:00,27.82,27.84,27.78,27.81,84602.0,22.7304,22.7468,22.6978,22.7223,84602.0
2018-09-04 12:30:00,27.81,27.86,27.77,27.86,86474.0,22.7223,22.7631,22.6896,22.7631,86474.0
2018-09-04 13:00:00,27.86,27.87,27.8,27.8,86033.0,22.7631,22.7713,22.7141,22.7141,86033.0
2018-09-04 13:30:00,27.81,27.88,27.81,27.88,102785.0,22.7223,22.7795,22.7223,22.7795,102785.0
2018-09-04 14:00:00,27.88,27.9,27.81,27.83,159504.0,22.7795,22.7958,22.7223,22.7386,159504.0
2018-09-04 14:30:00,27.83,27.86,27.82,27.85,76079.0,22.7386,22.7631,22.7304,22.7549,76079.0
2018-09-04 15:00:00,27.85,27.85,27.77,27.79,114412.0,22.7549,22.7549,22.6896,22.7059,114412.0
2018-09-04 15:30:00,27.8,27.94,27.78,27.92,780281.0,22.7141,22.8285,22.6978,22.8121,780281.0
2018-09-05 09:30:00,28.62,28.62,28.2,28.48,499007.0,23.3841,23.3841,23.0409,23.2697,499007.0
2018-09-05 10:00:00,28.47,28.55,28.44,28.53,184661.0,23.2615,23.3269,23.237,23.3105,184661.0
2018-09-05 10:30:00,28.53,28.69,28.53,28.59,226939.0,23.3105,23.4413,23.3105,23.3596,226939.0
2018-09-05 11:00:00,28.6,28.69,28.55,28.64,191451.0,23.3677,23.4413,23.3269,23.4004,191451.0
2018-09-05 11:30:00,28.64,28.74,28.61,28.74,175134.0,23.4004,23.4821,23.3759,23.4821,175134.0
2018-09-05 12:00:00,28.73,28.75,28.69,28.74,150649.0,23.474,23.4903,23.4413,23.4821,150649.0
2018-09-05 12:30:00,28.74,28.77,28.73,28.76,137608.0,23.4821,23.5066,23.474,23.4985,137608.0
2018-09-05 13:00:00,28.77,28.8,28.74,28.76,147611.0,23.5066,23.5311,23.4821,23.4985,147611.0
2018-09-05 13:30:00,28.77,28.82,28.76,28.8,211872.0,23.5066,23.5475,23.4985,23.5311,211872.0
2018-09-05 14:00:00,28.8,28.9,28.78,28.9,170347.0,23.5311,23.6129,23.5148,23.6129,170347.0
2018-09-05 14:30:00,28.9,28.93,28.87,28.93,217177.0,23.6129,23.6374,23.5883,23.6374,217177.0
2018-09-05 15:00:00,28.93,28.96,28.85,28.86,453222.0,23.6374,23.6619,23.572,23.5802,453222.0
2018-09-05 15:30:00,28.86,28.96,28.85,28.93,1137625.0,23.5802,23.6619,23.572,23.6374,1137625.0
2018-09-06 09:30:00,28.86,28.9,28.73,28.86,201734.0,23.5802,23.6129,23.474,23.5802,201734.0
2018-09-06 10:00:00,28.86,28.89,28.79,28.8,176680.0,23.5802,23.6047,23.523,23.5311,176680.0
2018-09-06 10:30:00,28.81,28.87,28.79,28.82,165519.0,23.5393,23.5883,23.523,23.5475,165519.0
2018-09-06 11:00:00,28.81,28.92,28.79,28.84,138611.0,23.5393,23.6292,23.523,23.5638,138611.0
2018-09-06 11:30:00,28.84,28.9,28.81,28.89,112951.0,23.5638,23.6129,23.5393,23.6047,112951.0
2018-09-06 12:00:00,28.89,28.93,28.86,28.91,94649.0,23.6047,23.6374,23.5802,23.621,94649.0
2018-09-06 12:30:00,28.9,28.92,28.88,28.92,75860.0,23.6129,23.6292,23.5965,23.6292,75860.0
2018-09-06 13:00:00,28.91,28.95,28.9,28.95,73842.0,23.621,23.6537,23.6129,23.6537,73842.0
2018-09-06 13:30:00,28.95,28.97,28.93,28.96,68152.0,23.6537,23.67,23.6374,23.6619,68152.0
2018-09-06 14:00:00,28.96,28.97,28.92,28.94,76124.0,23.6619,23.67,23.6292,23.6455,76124.0
2018-09-06 14:30:00,28.94,28.96,28.92,28.93,72093.0,23.6455,23.6619,23.6292,23.6374,72093.0
2018-09-06 15:00:00,28.94,29.0,28.92,28.97,113117.0,23.6455,23.6946,23.6292,23.67,113117.0
2018-09-06 15:30:00,28.98,28.99,28.88,28.89,859769.0,23.6782,23.6864,23.5965,23.6047,859769.0
2018-09-07 09:30:00,28.71,28.82,28.53,28.57,142256.0,23.4576,23.5475,23.3105,23.3432,142256.0
2018-09-07 10:00:00,28.57,28.66,28.5,28.6,152636.0,23.3432,23.4168,23.286,23.3677,152636.0
2018-09-07 10:30:00,28.6,28.71,28.57,28.66,117506.0,23.3677,23.4576,23.3432,23.4168,117506.0
2018-09-07 11:00:00,28.66,28.73,28.64,28.72,99390.0,23.4168,23.474,23.4004,23.4658,99390.0
2018-09-07 11:30:00,28.71,28.74,28.65,28.66,70976.0,23.4576,23.4821,23.4086,23.4168,70976.0
2018-09-07 12:00:00,28.66,28.67,28.59,28.64,95511.0,23.4168,23.4249,23.3596,23.4004,95511.0
2018-09-07 12:30:00,28.64,28.66,28.6,28.6,66158.0,23.4004,23.4168,23.3677,23.3677,66158.0
2018-09-07 13:00:00,28.6,28.62,28.58,28.59,48324.0,23.3677,23.3841,23.3514,23.3596,48324.0
2018-09-07 13:30:00,28.59,28.6,28.56,28.58,42977.0,23.3596,23.3677,23.3351,23.3514,42977.0
2018-09-07 14:00:00,28.58,28.58,28.54,28.55,86566.0,23.3514,23.3514,23.3187,23.3269,86566.0
2018-09-07 14:30:00,28.56,28.59,28.52,28.54,78195.0,23.3351,23.3596,23.3024,23.3187,78195.0
2018-09-07 15:00:00,28.54,28.57,28.52,28.54,102983.0,23.3187,23.3432,23.3024,23.3187,102983.0
2018-09-07 15:30:00,28.55,28.55,28.51,28.52,425400.0,23.3269,23.3269,23.2942,23.3024,425400.0
2018-09-10 09:30:00,28.66,28.79,28.61,28.69,72562.0,23.4168,23.523,23.3759,23.4413,72562.0
2018-09-10 10:00:00,28.69,28.77,28.66,28.71,82974.0,23.4413,23.5066,23.4168,23.4576,82974.0
2018-09-10 10:30:00,28.71,28.71,28.63,28.63,77138.0,23.4576,23.4576,23.3922,23.3922,77138.0
2018-09-10 11:00:00,28.64,28.66,28.6,28.62,63405.0,23.4004,23.4168,23.3677,23.3841,63405.0
2018-09-10 11:30:00,28.62,28.64,28.57,28.64,62404.0,23.3841,23.4004,23.3432,23.4004,62404.0
2018-09-10 12:00:00,28.64,28.67,28.63,28.67,59011.0,23.4004,23.4249,23.3922,23.4249,59011.0
2018-09-10 12:30:00,28.67,28.71,28.64,28.71,57279.0,23.4249,23.4576,23.4004,23.4576,57279.0
2018-09-10 13:00:00,28.71,28.77,28.7,28.75,55012.0,23.4576,23.5066,23.4494,23.4903,55012.0
2018-09-10 13:30:00,28.75,28.77,28.72,28.77,41620.0,23.4903,23.5066,23.4658,23.5066,41620.0
2018-09-10 14:00:00,28.77,28.8,28.75,28.77,79418.0,23.5066,23.5311,23.4903,23.5066,79418.0
2018-09-10 14:30:00,28.77,28.78,28.73,28.74,66406.0,23.5066,23.5148,23.474,23.4821,66406.0
2018-09-10 15:00:00,28.74,28.77,28.72,28.74,101854.0,23.4821,23.5066,23.4658,23.4821,101854.0
2018-09-10 15:30:00,28.74,28.75,28.7,28.72,294965.0,23.4821,23.4903,23.4494,23.4658,294965.0
2018-09-11 09:30:00,28.74,28.81,28.67,28.73,126211.0,23.4821,23.5393,23.4249,23.474,126211.0
2018-09-11 10:00:00,28.73,28.75,28.68,28.72,100043.0,23.474,23.4903,23.4331,23.4658,100043.0
2018-09-11 10:30:00,28.72,28.79,28.72,28.79,106103.0,23.4658,23.523,23.4658,23.523,106103.0
2018-09-11 11:00:00,28.79,28.84,28.78,28.82,67665.0,23.523,23.5638,23.5148,23.5475,67665.0
2018-09-11 11:30:00,28.82,28.82,28.73,28.73,70864.0,23.5475,23.5475,23.474,23.474,70864.0
2018-09-11 12:00:00,28.74,28.75,28.69,28.7,80193.0,23.4821,23.4903,23.4413,23.4494,80193.0
2018-09-11 12:30:00,28.7,28.7,28.67,28.69,77029.0,23.4494,23.4494,23.4249,23.4413,77029.0
2018-09-11 13:00:00,28.69,28.74,28.66,28.71,89945.0,23.4413,23.4821,23.4168,23.4576,89945.0
2018-09-11 13:30:00,28.72,28.74,28.69,28.71,99386.0,23.4658,23.4821,23.4413,23.4576,99386.0
2018-09-11 14:00:00,28.71,28.76,28.71,28.76,78116.0,23.4576,23.4985,23.4576,23.4985,78116.0
2018-09-11 14:30:00,28.75,28.83,28.75,28.83,111712.0,23.4903,23.5557,23.4903,23.5557,111712.0
2018-09-11 15:00:00,28.83,28.86,28.79,28.81,141240.0,23.5557,23.5802,23.523,23.5393,141240.0
2018-09-11 15:30:00,28.8,28.81,28.74,28.78,431763.0,23.5311,23.5393,23.4821,23.5148,431763.0
2018-09-12 09:30:00,28.8,28.84,28.62,28.65,122667.0,23.5311,23.5638,23.3841,23.4086,122667.0
2018-09-12 10:00:00,28.65,28.76,28.57,28.76,152324.0,23.4086,23.4985,23.3432,23.4985,152324.0
2018-09-12 10:30:00,28.76,28.86,28.76,28.83,126180.0,23.4985,23.5802,23.4985,23.5557,126180.0
2018-09-12 11:00:00,28.84,28.85,28.74,28.77,114922.0,23.5638,23.572,23.4821,23.5066,114922.0
2018-09-12 11:30:00,28.77,28.84,28.74,28.8,62060.0,23.5066,23.5638,23.4821,23.5311,62060.0
2018-09-12 12:00:00,28.79,28.79,28.72,28.75,58527.0,23.523,23.523,23.4658,23.4903,58527.0
2018-09-12 12:30:00,28.75,28.78,28.74,28.75,52952.0,23.4903,23.5148,23.4821,23.4903,52952.0
2018-09-12 13:00:00,28.76,28.76,28.72,28.73,28987.0,23.4985,23.4985,23.4658,23.474,28987.0
2018-09-12 13:30:00,28.74,28.75,28.71,28.74,51773.0,23.4821,23.4903,23.4576,23.4821,51773.0
2018-09-12 14:00:00,28.73,28.76,28.71,28.71,61023.0,23.474,23.4985,23.4576,23.4576,61023.0
2018-09-12 14:30:00,28.71,28.73,28.68,28.71,85230.0,23.4576,23.474,23.4331,23.4576,85230.0
2018-09-12 15:00:00,28.71,28.71,28.65,28.65,106785.0,23.4576,23.4576,23.4086,23.4086,106785.0
2018-09-12 15:30:00,28.65,28.67,28.53,28.58,426845.0,23.4086,23.4249,23.3105,23.3514,426845.0
2018-09-13 09:30:00,28.55,28.59,28.37,28.39,167943.0,23.3269,23.3596,23.1798,23.1962,167943.0
2018-09-13 10:00:00,28.4,28.56,28.39,28.55,103765.0,23.2043,23.3351,23.1962,23.3269,103765.0
2018-09-13 10:30:00,28.55,28.57,28.47,28.52,106991.0,23.3269,23.3432,23.2615,23.3024,106991.0
2018-09-13 11:00:00,28.52,28.58,28.49,28.55,71753.0,23.3024,23.3514,23.2779,23.3269,71753.0
2018-09-13 11:30:00,28.54,28.59,28.53,28.58,57493.0,23.3187,23.3596,23.3105,23.3514,57493.0
2018-09-13 12:00:00,28.58,28.65,28.55,28.65,248293.0,23.3514,23.4086,23.3269,23.4086,248293.0
2018-09-13 12:30:00,28.65,28.7,28.63,28.69,101400.0,23.4086,23.4494,23.3922,23.4413,101400.0
2018-09-13 13:00:00,28.7,28.74,28.69,28.72,141999.0,23.4494,23.4821,23.4413,23.4658,141999.0
2018-09-13 13:30:00,28.72,28.75,28.72,28.73,35603.0,23.4658,23.4903,23.4658,23.474,35603.0
2018-09-13 14:00:00,28.72,28.77,28.72,28.75,57125.0,23.4658,23.5066,23.4658,23.4903,57125.0
2018-09-13 14:30:00,28.75,28.78,28.74,28.76,47815.0,23.4903,23.5148,23.4821,23.4985,47815.0
2018-09-13 15:00:00,28.75,28.76,28.73,28.75,108878.0,23.4903,23.4985,23.474,23.4903,108878.0
2018-09-13 15:30:00,28.75,28.8,28.7,28.79,543833.0,23.4903,23.5311,23.4494,23.523,543833.0
2018-09-14 09:30:00,28.75,28.75,28.6,28.68,567952.0,23.4903,23.4903,23.3677,23.4331,567952.0
2018-09-14 10:00:00,28.68,28.78,28.65,28.69,380371.0,23.4331,23.5148,23.4086,23.4413,380371.0
2018-09-14 10:30:00,28.7,28.7,28.55,28.68,489793.0,23.4494,23.4494,23.3269,23.4331,489793.0
2018-09-14 11:00:00,28.68,28.76,28.68,28.72,698307.0,23.4331,23.4985,23.4331,23.4658,698307.0
2018-09-14 11:30:00,28.71,28.82,28.69,28.82,254341.0,23.4576,23.5475,23.4413,23.5475,254341.0
2018-09-14 12:00:00,28.81,28.87,28.78,28.85,99430.0,23.5393,23.5883,23.5148,23.572,99430.0
2018-09-14 12:30:00,28.85,28.91,28.84,28.85,133755.0,23.572,23.621,23.5638,23.572,133755.0
2018-09-14 13:00:00,28.86,28.94,28.84,28.92,108872.0,23.5802,23.6455,23.5638,23.6292,108872.0
2018-09-14 13:30:00,28.92,28.97,28.9,28.97,153977.0,23.6292,23.67,23.6129,23.67,153977.0
2018-09-14 14:00:00,28.97,28.99,28.93,28.96,243692.0,23.67,23.6864,23.6374,23.6619,243692.0
2018-09-14 14:30:00,28.97,28.98,28.94,28.98,110195.0,23.67,23.6782,23.6455,23.6782,110195.0
2018-09-14 15:00:00,28.98,29.06,28.93,28.94,258167.0,23.6782,23.7436,23.6374,23.6455,258167.0
2018-09-14 15:30:00,28.94,28.96,28.9,28.92,446404.0,23.6455,23.6619,23.6129,23.6292,446404.0
2018-09-17 09:30:00,28.92,28.92,28.7,28.71,140204.0,23.6292,23.6292,23.4494,23.4576,140204.0
2018-09-17 10:00:00,28.72,28.85,28.71,28.78,124825.0,23.4658,23.572,23.4576,23.5148,124825.0
2018-09-17 10:30:00,28.78,28.81,28.65,28.67,140797.0,23.5148,23.5393,23.4086,23.4249,140797.0
2018-09-17 11:00:00,28.67,28.72,28.62,28.71,332546.0,23.4249,23.4658,23.3841,23.4576,332546.0
2018-09-17 11:30:00,28.71,28.73,28.66,28.66,248135.0,23.4576,23.474,23.4168,23.4168,248135.0
2018-09-17 12:00:00,28.66,28.69,28.63,28.67,80609.0,23.4168,23.4413,23.3922,23.4249,80609.0
2018-09-17 12:30:00,28.68,28.68,28.58,28.6,78513.0,23.4331,23.4331,23.3514,23.3677,78513.0
2018-09-17 13:00:00,28.59,28.64,28.59,28.62,62512.0,23.3596,23.4004,23.3596,23.3841,62512.0
2018-09-17 13:30:00,28.62,28.67,28.61,28.63,89089.0,23.3841,23.4249,23.3759,23.3922,89089.0
2018-09-17 14:00:00,28.63,28.67,28.63,28.66,70873.0,23.3922,23.4249,23.3922,23.4168,70873.0
2018-09-17 14:30:00,28.66,28.71,28.63,28.7,100748.0,23.4168,23.4576,23.3922,23.4494,100748.0
2018-09-17 15:00:00,28.7,28.77,28.69,28.77,155301.0,23.4494,23.5066,23.4413,23.5066,155301.0
2018-09-17 15:30:00,28.77,28.81,28.76,28.78,468820.0,23.5066,23.5393,23.4985,23.5148,468820.0
2018-09-18 09:30:00,28.73,28.79,28.57,28.6,173599.0,23.474,23.523,23.3432,23.3677,173599.0
2018-09-18 10:00:00,28.6,28.65,28.52,28.56,151121.0,23.3677,23.4086,23.3024,23.3351,151121.0
2018-09-18 10:30:00,28.57,28.61,28.53,28.59,119704.0,23.3432,23.3759,23.3105,23.3596,119704.0
2018-09-18 11:00:00,28.59,28.67,28.57,28.58,91414.0,23.3596,23.4249,23.3432,23.3514,91414.0
2018-09-18 11:30:00,28.58,28.6,28.54,28.58,172150.0,23.3514,23.3677,23.3187,23.3514,172150.0
2018-09-18 12:00:00,28.57,28.59,28.55,28.56,60958.0,23.3432,23.3596,23.3269,23.3351,60958.0
2018-09-18 12:30:00,28.55,28.58,28.54,28.56,89616.0,23.3269,23.3514,23.3187,23.3351,89616.0
2018-09-18 13:00:00,28.56,28.61,28.55,28.6,65610.0,23.3351,23.3759,23.3269,23.3677,65610.0
2018-09-18 13:30:00,28.6,28.6,28.56,28.58,73164.0,23.3677,23.3677,23.3351,23.3514,73164.0
2018-09-18 14:00:00,28.58,28.6,28.57,28.59,59271.0,23.3514,23.3677,23.3432,23.3596,59271.0
2018-09-18 14:30:00,28.6,28.62,28.56,28.59,82304.0,23.3677,23.3841,23.3351,23.3596,82304.0
2018-09-18 15:00:00,28.59,28.63,28.57,28.63,114007.0,23.3596,23.3922,23.3432,23.3922,114007.0
2018-09-18 15:30:00,28.63,28.63,28.57,28.6,348771.0,23.3922,23.3922,23.3432,23.3677,348771.0
2018-09-19 09:30:00,28.64,28.64,28.44,28.5,100254.0,23.4004,23.4004,23.237,23.286,100254.0
2018-09-19 10:00:00,28.5,28.51,28.39,28.47,118054.0,23.286,23.2942,23.1962,23.2615,118054.0
2018-09-19 10:30:00,28.46,28.46,28.27,28.29,136805.0,23.2534,23.2534,23.0981,23.1145,136805.0
2018-09-19 11:00:00,28.28,28.32,28.19,28.2,149389.0,23.1063,23.139,23.0327,23.0409,149389.0
2018-09-19 11:30:00,28.2,28.23,28.15,28.21,63282.0,23.0409,23.0654,23.0001,23.0491,63282.0
2018-09-19 12:00:00,28.2,28.24,28.17,28.18,91633.0,23.0409,23.0736,23.0164,23.0246,91633.0
2018-09-19 12:30:00,28.18,28.18,28.15,28.16,99513.0,23.0246,23.0246,23.0001,23.0082,99513.0
2018-09-19 13:00:00,28.16,28.16,28.06,28.06,93386.0,23.0082,23.0082,22.9265,22.9265,93386.0
2018-09-19 13:30:00,28.06,28.08,27.96,27.98,138930.0,22.9265,22.9429,22.8448,22.8612,138930.0
2018-09-19 14:00:00,27.97,27.98,27.88,27.89,131263.0,22.853,22.8612,22.7795,22.7876,131263.0
2018-09-19 14:30:00,27.89,27.91,27.84,27.89,162510.0,22.7876,22.804,22.7468,22.7876,162510.0
2018-09-19 15:00:00,27.89,27.96,27.84,27.94,111962.0,22.7876,22.8448,22.7468,22.8285,111962.0
2018-09-19 15:30:00,27.94,27.96,27.91,27.92,356704.0,22.8285,22.8448,22.804,22.8121,356704.0
2018-09-20 09:30:00,27.94,27.94,27.68,27.79,135408.0,22.8285,22.8285,22.616,22.7059,135408.0
2018-09-20 10:00:00,27.78,27.85,27.69,27.85,86225.0,22.6978,22.7549,22.6242,22.7549,86225.0
2018-09-20 10:30:00,27.86,28.02,27.85,27.92,296670.0,22.7631,22.8938,22.7549,22.8121,296670.0
2018-09-20 11:00:00,27.92,27.95,27.88,27.95,51612.0,22.8121,22.8367,22.7795,22.8367,51612.0
2018-09-20 11:30:00,27.94,27.95,27.89,27.93,52303.0,22.8285,22.8367,22.7876,22.8203,52303.0
2018-09-20 12:00:00,27.92,27.97,27.92,27.96,53968.0,22.8121,22.853,22.8121,22.8448,53968.0
2018-09-20 12:30:00,27.96,27.99,27.93,27.96,83146.0,22.8448,22.8693,22.8203,22.8448,83146.0
2018-09-20 13:00:00,27.96,27.99,27.96,27.97,59164.0,22.8448,22.8693,22.8448,22.853,59164.0
2018-09-20 13:30:00,27.97,27.98,27.93,27.94,59536.0,22.853,22.8612,22.8203,22.8285,59536.0
2018-09-20 14:00:00,27.94,27.98,27.93,27.95,51835.0,22.8285,22.8612,22.8203,22.8367,51835.0
2018-09-20 14:30:00,27.95,28.0,27.94,27.98,66524.0,22.8367,22.8775,22.8285,22.8612,66524.0
2018-09-20 15:00:00,27.97,28.02,27.97,28.01,80456.0,22.853,22.8938,22.853,22.8857,80456.0
2018-09-20 15:30:00,28.01,28.06,27.98,28.0,555657.0,22.8857,22.9265,22.8612,22.8775,555657.0
2018-09-21 09:30:00,27.93,28.01,27.86,28.0,1273116.0,22.8203,22.8857,22.7631,22.8775,1273116.0
2018-09-21 10:00:00,27.99,28.1,27.96,28.1,111876.0,22.8693,22.9592,22.8448,22.9592,111876.0
2018-09-21 10:30:00,28.1,28.13,28.03,28.09,113657.0,22.9592,22.9837,22.902,22.951,113657.0
2018-09-21 11:00:00,28.09,28.1,28.02,28.03,84210.0,22.951,22.9592,22.8938,22.902,84210.0
2018-09-21 11:30:00,28.02,28.05,27.98,28.04,80494.0,22.8938,22.9184,22.8612,22.9102,80494.0
2018-09-21 12:00:00,28.04,28.1,28.02,28.07,78668.0,22.9102,22.9592,22.8938,22.9347,78668.0
2018-09-21 12:30:00,28.07,28.11,28.05,28.06,66982.0,22.9347,22.9674,22.9184,22.9265,66982.0
2018-09-21 13:00:00,28.07,28.12,28.05,28.11,103765.0,22.9347,22.9756,22.9184,22.9674,103765.0
2018-09-21 13:30:00,28.11,28.15,28.1,28.15,77496.0,22.9674,23.0001,22.9592,23.0001,77496.0
2018-09-21 14:00:00,28.15,28.2,28.15,28.18,96264.0,23.0001,23.0409,23.0001,23.0246,96264.0
2018-09-21 14:30:00,28.18,28.22,28.18,28.19,94907.0,23.0246,23.0573,23.0246,23.0327,94907.0
2018-09-21 15:00:00,28.2,28.23,28.17,28.2,109279.0,23.0409,23.0654,23.0164,23.0409,109279.0
2018-09-21 15:30:00,28.2,28.21,28.01,28.03,1120032.0,23.0409,23.0491,22.8857,22.902,1120032.0
2018-09-24 09:30:00,28.09,28.12,27.96,27.98,153615.0,22.951,22.9756,22.8448,22.8612,153615.0
2018-09-24 10:00:00,27.97,28.04,27.96,27.96,94060.0,22.853,22.9102,22.8448,22.8448,94060.0
2018-09-24 10:30:00,27.96,27.98,27.86,27.92,102295.0,22.8448,22.8612,22.7631,22.8121,102295.0
2018-09-24 11:00:00,27.92,27.95,27.83,27.86,75297.0,22.8121,22.8367,22.7386,22.7631,75297.0
2018-09-24 11:30:00,27.86,27.87,27.83,27.84,67917.0,22.7631,22.7713,22.7386,22.7468,67917.0
2018-09-24 12:00:00,27.84,27.89,27.82,27.89,66064.0,22.7468,22.7876,22.7304,22.7876,66064.0
2018-09-24 12:30:00,27.88,27.9,27.85,27.89,64431.0,22.7795,22.7958,22.7549,22.7876,64431.0
2018-09-24 13:00:00,27.88,27.88,27.8,27.85,71847.0,22.7795,22.7795,22.7141,22.7549,71847.0
2018-09-24 13:30:00,27.85,27.88,27.81,27.82,57160.0,22.7549,22.7795,22.7223,22.7304,57160.0
2018-09-24 14:00:00,27.81,27.86,27.79,27.83,92249.0,22.7223,22.7631,22.7059,22.7386,92249.0
2018-09-24 14:30:00,27.83,27.86,27.82,27.85,77271.0,22.7386,22.7631,22.7304,22.7549,77271.0
2018-09-24 15:00:00,27.84,27.87,27.81,27.83,97394.0,22.7468,22.7713,22.7223,22.7386,97394.0
2018-09-24 15:30:00,27.83,27.83,27.78,27.81,262231.0,22.7386,22.7386,22.6978,22.7223,262231.0
2018-09-25 09:30:00,27.26,27.35,27.02,27.12,873871.0,22.2729,22.3464,22.0768,22.1585,873871.0
2018-09-25 10:00:00,27.13,27.17,26.87,27.17,785888.0,22.1667,22.1994,21.9542,22.1994,785888.0
2018-09-25 10:30:00,27.17,27.32,27.14,27.28,507348.0,22.1994,22.3219,22.1748,22.2892,507348.0
2018-09-25 11:00:00,27.28,27.48,27.23,27.44,736987.0,22.2892,22.4526,22.2484,22.42,736987.0
2018-09-25 11:30:00,27.45,27.5,27.3,27.42,393312.0,22.4281,22.469,22.3056,22.4036,393312.0
2018-09-25 12:00:00,27.43,27.45,27.36,27.42,699138.0,22.4118,22.4281,22.3546,22.4036,699138.0
2018-09-25 12:30:00,27.42,27.7,27.41,27.65,703097.0,22.4036,22.6324,22.3954,22.5915,703097.0
2018-09-25 13:00:00,27.64,27.68,27.58,27.65,503217.0,22.5834,22.616,22.5343,22.5915,503217.0
2018-09-25 13:30:00,27.64,27.77,27.64,27.76,515333.0,22.5834,22.6896,22.5834,22.6814,515333.0
2018-09-25 14:00:00,27.77,27.93,27.74,27.85,807824.0,22.6896,22.8203,22.6651,22.7549,807824.0
2018-09-25 14:30:00,27.84,27.91,27.73,27.78,661153.0,22.7468,22.804,22.6569,22.6978,661153.0
2018-09-25 15:00:00,27.78,27.81,27.63,27.69,609399.0,22.6978,22.7223,22.5752,22.6242,609399.0
2018-09-25 15:30:00,27.69,27.78,27.64,27.67,2345174.0,22.6242,22.6978,22.5834,22.6079,2345174.0
2018-09-26 09:30:00,27.42,27.52,27.25,27.32,7256840.0,22.4036,22.4853,22.2647,22.3219,7256840.0
2018-09-26 10:00:00,27.32,27.36,27.13,27.28,4490254.0,22.3219,22.3546,22.1667,22.2892,4490254.0
2018-09-26 10:30:00,27.28,27.33,27.19,27.31,1906834.0,22.2892,22.3301,22.2157,22.3137,1906834.0
2018-09-26 11:00:00,27.32,27.39,27.3,27.38,1399532.0,22.3219,22.3791,22.3056,22.3709,1399532.0
2018-09-26 11:30:00,27.38,27.38,27.23,27.27,1226993.0,22.3709,22.3709,22.2484,22.2811,1226993.0
2018-09-26 12:00:00,27.27,27.3,27.22,27.26,841907.0,22.2811,22.3056,22.2402,22.2729,841907.0
2018-09-26 12:30:00,27.26,27.35,27.22,27.3,1212864.0,22.2729,22.3464,22.2402,22.3056,1212864.0
2018-09-26 13:00:00,27.31,27.37,27.29,27.3,1031126.0,22.3137,22.3628,22.2974,22.3056,1031126.0
2018-09-26 13:30:00,27.3,27.4,27.26,27.29,1075269.0,22.3056,22.3873,22.2729,22.2974,1075269.0
2018-09-26 14:00:00,27.29,27.4,27.27,27.4,1859354.0,22.2974,22.3873,22.2811,22.3873,1859354.0
2018-09-26 14:30:00,27.4,27.43,27.33,27.36,1875576.0,22.3873,22.4118,22.3301,22.3546,1875576.0
2018-09-26 15:00:00,27.35,27.45,27.33,27.43,3208705.0,22.3464,22.4281,22.3301,22.4118,3208705.0
2018-09-26 15:30:00,27.43,27.47,27.09,27.16,8982520.0,22.4118,22.4445,22.134,22.1912,8982520.0
2018-09-27 09:30:00,27.32,27.36,27.2,27.25,2461746.0,22.3219,22.3546,22.2239,22.2647,2461746.0
2018-09-27 10:00:00,27.25,27.49,27.24,27.48,2023867.0,22.2647,22.4608,22.2565,22.4526,2023867.0
2018-09-27 10:30:00,27.48,27.49,27.37,27.39,1171838.0,22.4526,22.4608,22.3628,22.3791,1171838.0
2018-09-27 11:00:00,27.4,27.45,27.33,27.41,1504909.0,22.3873,22.4281,22.3301,22.3954,1504909.0
2018-09-27 11:30:00,27.4,27.48,27.39,27.45,770400.0,22.3873,22.4526,22.3791,22.4281,770400.0
2018-09-27 12:00:00,27.45,27.53,27.44,27.53,1427552.0,22.4281,22.4935,22.42,22.4935,1427552.0
2018-09-27 12:30:00,27.53,27.54,27.45,27.49,882261.0,22.4935,22.5017,22.4281,22.4608,882261.0
2018-09-27 13:00:00,27.5,27.51,27.44,27.48,669388.0,22.469,22.4771,22.42,22.4526,669388.0
2018-09-27 13:30:00,27.48,27.5,27.44,27.45,432289.0,22.4526,22.469,22.42,22.4281,432289.0
2018-09-27 14:00:00,27.45,27.46,27.38,27.46,867327.0,22.4281,22.4363,22.3709,22.4363,867327.0
2018-09-27 14:30:00,27.46,27.48,27.41,27.43,1203472.0,22.4363,22.4526,22.3954,22.4118,1203472.0
2018-09-27 15:00:00,27.44,27.49,27.41,27.45,1657367.0,22.42,22.4608,22.3954,22.4281,1657367.0
2018-09-27 15:30:00,27.46,27.49,27.42,27.42,3711217.0,22.4363,22.4608,22.4036,22.4036,3711217.0
2018-09-28 09:30:00,27.5,27.67,27.48,27.6,812678.0,22.469,22.6079,22.4526,22.5507,812678.0
2018-09-28 10:00:00,27.6,27.76,27.58,27.74,998157.0,22.5507,22.6814,22.5343,22.6651,998157.0
2018-09-28 10:30:00,27.74,27.75,27.62,27.69,616652.0,22.6651,22.6732,22.567,22.6242,616652.0
2018-09-28 11:00:00,27.69,27.71,27.52,27.6,769604.0,22.6242,22.6406,22.4853,22.5507,769604.0
2018-09-28 11:30:00,27.6,27.67,27.58,27.65,464919.0,22.5507,22.6079,22.5343,22.5915,464919.0
2018-09-28 12:00:00,27.65,27.66,27.58,27.61,396993.0,22.5915,22.5997,22.5343,22.5589,396993.0
2018-09-28 12:30:00,27.61,27.66,27.59,27.63,658267.0,22.5589,22.5997,22.5425,22.5752,658267.0
2018-09-28 13:00:00,27.64,27.68,27.6,27.67,523158.0,22.5834,22.616,22.5507,22.6079,523158.0
2018-09-28 13:30:00,27.67,27.7,27.65,27.66,278036.0,22.6079,22.6324,22.5915,22.5997,278036.0
2018-09-28 14:00:00,27.66,27.69,27.62,27.63,605228.0,22.5997,22.6242,22.567,22.5752,605228.0
2018-09-28 14:30:00,27.62,27.67,27.61,27.62,580358.0,22.567,22.6079,22.5589,22.567,580358.0
2018-09-28 15:00:00,27.62,27.66,27.61,27.64,787346.0,22.567,22.5997,22.5589,22.5834,787346.0
2018-09-28 15:30:00,27.64,27.7,27.62,27.66,2429992.0,22.5834,22.6324,22.567,22.5997,2429992.0
2018-10-01 09:30:00,27.59,27.68,27.5,27.51,269057.0,22.5425,22.616,22.469,22.4771,269057.0
2018-10-01 10:00:00,27.5,27.6,27.5,27.6,430932.0,22.469,22.5507,22.469,22.5507,430932.0
2018-10-01 10:30:00,27.6,27.65,27.57,27.59,345921.0,22.5507,22.5915,22.5262,22.5425,345921.0
2018-10-01 11:00:00,27.59,27.61,27.54,27.55,237872.0,22.5425,22.5589,22.5017,22.5098,237872.0
2018-10-01 11:30:00,27.54,27.63,27.53,27.63,187520.0,22.5017,22.5752,22.4935,22.5752,187520.0
2018-10-01 12:00:00,27.63,27.64,27.54,27.57,203573.0,22.5752,22.5834,22.5017,22.5262,203573.0
2018-10-01 12:30:00,27.57,27.57,27.5,27.52,169769.0,22.5262,22.5262,22.469,22.4853,169769.0
2018-10-01 13:00:00,27.52,27.52,27.43,27.49,231718.0,22.4853,22.4853,22.4118,22.4608,231718.0
2018-10-01 13:30:00,27.49,27.55,27.47,27.51,143465.0,22.4608,22.5098,22.4445,22.4771,143465.0
2018-10-01 14:00:00,27.51,27.54,27.48,27.52,274569.0,22.4771,22.5017,22.4526,22.4853,274569.0
2018-10-01 14:30:00,27.51,27.55,27.48,27.54,393736.0,22.4771,22.5098,22.4526,22.5017,393736.0
2018-10-01 15:00:00,27.53,27.56,27.5,27.51,213456.0,22.4935,22.518,22.469,22.4771,213456.0
2018-10-01 15:30:00,27.51,27.54,27.45,27.52,606640.0,22.4771,22.5017,22.4281,22.4853,606640.0
2018-10-02 09:30:00,27.72,27.78,27.65,27.72,576395.0,22.6487,22.6978,22.5915,22.6487,576395.0
2018-10-02 10:00:00,27.72,27.81,27.59,27.61,515302.0,22.6487,22.7223,22.5425,22.5589,515302.0
2018-10-02 10:30:00,27.61,27.65,27.56,27.58,707604.0,22.5589,22.5915,22.518,22.5343,707604.0
2018-10-02 11:00:00,27.57,27.6,27.41,27.46,745813.0,22.5262,22.5507,22.3954,22.4363,745813.0
2018-10-02 11:30:00,27.46,27.57,27.45,27.55,363900.0,22.4363,22.5262,22.4281,22.5098,363900.0
2018-10-02 12:00:00,27.55,27.61,27.54,27.6,268944.0,22.5098,22.5589,22.5017,22.5507,268944.0
2018-10-02 12:30:00,27.6,27.64,27.54,27.6,263022.0,22.5507,22.5834,22.5017,22.5507,263022.0
2018-10-02 13:00:00,27.6,27.6,27.55,27.58,265990.0,22.5507,22.5507,22.5098,22.5343,265990.0
2018-10-02 13:30:00,27.58,27.73,27.57,27.73,562618.0,22.5343,22.6569,22.5262,22.6569,562618.0
2018-10-02 14:00:00,27.73,27.8,27.68,27.78,293279.0,22.6569,22.7141,22.616,22.6978,293279.0
2018-10-02 14:30:00,27.78,27.86,27.75,27.8,411219.0,22.6978,22.7631,22.6732,22.7141,411219.0
2018-10-02 15:00:00,27.8,27.91,27.8,27.89,529239.0,22.7141,22.804,22.7141,22.7876,529239.0
2018-10-02 15:30:00,27.89,27.97,27.87,27.9,2031882.0,22.7876,22.853,22.7713,22.7958,2031882.0
2018-10-03 09:30:00,27.93,27.98,27.8,27.87,266360.0,22.8203,22.8612,22.7141,22.7713,266360.0
2018-10-03 10:00:00,27.87,27.93,27.83,27.84,315867.0,22.7713,22.8203,22.7386,22.7468,315867.0
2018-10-03 10:30:00,27.83,27.91,27.76,27.81,300894.0,22.7386,22.804,22.6814,22.7223,300894.0
2018-10-03 11:00:00,27.81,27.86,27.66,27.67,319518.0,22.7223,22.7631,22.5997,22.6079,319518.0
2018-10-03 11:30:00,27.68,27.68,27.51,27.52,338587.0,22.616,22.616,22.4771,22.4853,338587.0
2018-10-03 12:00:00,27.52,27.53,27.43,27.48,351319.0,22.4853,22.4935,22.4118,22.4526,351319.0
2018-10-03 12:30:00,27.48,27.51,27.37,27.37,380479.0,22.4526,22.4771,22.3628,22.3628,380479.0
2018-10-03 13:00:00,27.37,27.41,27.3,27.35,255123.0,22.3628,22.3954,22.3056,22.3464,255123.0
2018-10-03 13:30:00,27.35,27.4,27.34,27.36,419957.0,22.3464,22.3873,22.3383,22.3546,419957.0
2018-10-03 14:00:00,27.35,27.41,27.33,27.34,335643.0,22.3464,22.3954,22.3301,22.3383,335643.0
2018-10-03 14:30:00,27.33,27.34,27.17,27.25,522463.0,22.3301,22.3383,22.1994,22.2647,522463.0
2018-10-03 15:00:00,27.25,27.34,27.19,27.29,1162008.0,22.2647,22.3383,22.2157,22.2974,1162008.0
2018-10-03 15:30:00,27.3,27.35,27.24,27.31,1243873.0,22.3056,22.3464,22.2565,22.3137,1243873.0
2018-10-04 09:30:00,27.28,27.28,26.97,27.03,234272.0,22.2892,22.2892,22.0359,22.085,234272.0
2018-10-04 10:00:00,27.02,27.22,27.02,27.21,471591.0,22.0768,22.2402,22.0768,22.232,471591.0
2018-10-04 10:30:00,27.21,27.36,27.21,27.26,332983.0,22.232,22.3546,22.232,22.2729,332983.0
2018-10-04 11:00:00,27.25,27.28,27.19,27.27,195183.0,22.2647,22.2892,22.2157,22.2811,195183.0
2018-10-04 11:30:00,27.27,27.37,27.19,27.37,269463.0,22.2811,22.3628,22.2157,22.3628,269463.0
2018-10-04 12:00:00,27.37,27.44,27.35,27.37,168414.0,22.3628,22.42,22.3464,22.3628,168414.0
2018-10-04 12:30:00,27.38,27.45,27.38,27.41,117906.0,22.3709,22.4281,22.3709,22.3954,117906.0
2018-10-04 13:00:00,27.41,27.41,27.29,27.31,201091.0,22.3954,22.3954,22.2974,22.3137,201091.0
2018-10-04 13:30:00,27.3,27.33,27.25,27.28,232887.0,22.3056,22.3301,22.2647,22.2892,232887.0
2018-10-04 14:00:00,27.28,27.31,27.17,27.17,210287.0,22.2892,22.3137,22.1994,22.1994,210287.0
2018-10-04 14:30:00,27.18,27.28,27.16,27.27,336782.0,22.2075,22.2892,22.1912,22.2811,336782.0
2018-10-04 15:00:00,27.28,27.34,27.19,27.2,390693.0,22.2892,22.3383,22.2157,22.2239,390693.0
2018-10-04 15:30:00,27.21,27.29,27.19,27.29,1315641.0,22.232,22.2974,22.2157,22.2974,1315641.0
2018-10-05 09:30:00,27.28,27.46,27.28,27.44,290714.0,22.2892,22.4363,22.2892,22.42,290714.0
2018-10-05 10:00:00,27.44,27.47,27.3,27.3,391134.0,22.42,22.4445,22.3056,22.3056,391134.0
2018-10-05 10:30:00,27.3,27.36,27.25,27.32,465336.0,22.3056,22.3546,22.2647,22.3219,465336.0
2018-10-05 11:00:00,27.33,27.45,27.28,27.39,328355.0,22.3301,22.4281,22.2892,22.3791,328355.0
2018-10-05 11:30:00,27.39,27.45,27.35,27.36,250066.0,22.3791,22.4281,22.3464,22.3546,250066.0
2018-10-05 12:00:00,27.35,27.53,27.35,27.5,249757.0,22.3464,22.4935,22.3464,22.469,249757.0
2018-10-05 12:30:00,27.5,27.61,27.47,27.59,196291.0,22.469,22.5589,22.4445,22.5425,196291.0
2018-10-05 13:00:00,27.59,27.63,27.56,27.61,338254.0,22.5425,22.5752,22.518,22.5589,338254.0
2018-10-05 13:30:00,27.61,27.61,27.54,27.55,420167.0,22.5589,22.5589,22.5017,22.5098,420167.0
2018-10-05 14:00:00,27.55,27.62,27.52,27.61,191881.0,22.5098,22.567,22.4853,22.5589,191881.0
2018-10-05 14:30:00,27.61,27.67,27.6,27.67,203597.0,22.5589,22.6079,22.5507,22.6079,203597.0
2018-10-05 15:00:00,27.67,27.73,27.63,27.72,225205.0,22.6079,22.6569,22.5752,22.6487,225205.0
2018-10-05 15:30:00,27.72,27.76,27.69,27.72,1035932.0,22.6487,22.6814,22.6242,22.6487,1035932.0
2018-10-08 09:30:00,27.84,28.04,27.8,27.83,446442.0,22.7468,22.9102,22.7141,22.7386,446442.0
2018-10-08 10:00:00,27.83,27.93,27.81,27.87,209507.0,22.7386,22.8203,22.7223,22.7713,209507.0
2018-10-08 10:30:00,27.87,27.96,27.84,27.92,367844.0,22.7713,22.8448,22.7468,22.8121,367844.0
2018-10-08 11:00:00,27.92,28.05,27.9,28.05,361676.0,22.8121,22.9184,22.7958,22.9184,361676.0
2018-10-08 11:30:00,28.05,28.17,28.02,28.09,579576.0,22.9184,23.0164,22.8938,22.951,579576.0
2018-10-08 12:00:00,28.08,28.12,28.04,28.11,741605.0,22.9429,22.9756,22.9102,22.9674,741605.0
2018-10-08 12:30:00,28.11,28.19,28.08,28.19,167041.0,22.9674,23.0327,22.9429,23.0327,167041.0
2018-10-08 13:00:00,28.19,28.21,28.14,28.14,128806.0,23.0327,23.0491,22.9919,22.9919,128806.0
2018-10-08 13:30:00,28.14,28.2,28.14,28.18,116500.0,22.9919,23.0409,22.9919,23.0246,116500.0
2018-10-08 14:00:00,28.18,28.24,28.13,28.17,192164.0,23.0246,23.0736,22.9837,23.0164,192164.0
2018-10-08 14:30:00,28.17,28.18,28.1,28.11,263147.0,23.0164,23.0246,22.9592,22.9674,263147.0
2018-10-08 15:00:00,28.11,28.14,28.06,28.11,253545.0,22.9674,22.9919,22.9265,22.9674,253545.0
2018-10-08 15:30:00,28.12,28.13,27.92,27.94,1036133.0,22.9756,22.9837,22.8121,22.8285,1036133.0
2018-10-09 09:30:00,28.09,28.25,27.95,28.17,307213.0,22.951,23.0818,22.8367,23.0164,307213.0
2018-10-09 10:00:00,28.16,28.29,28.09,28.17,405222.0,23.0082,23.1145,22.951,23.0164,405222.0
2018-10-09 10:30:00,28.17,28.25,28.09,28.21,349191.0,23.0164,23.0818,22.951,23.0491,349191.0
2018-10-09 11:00:00,28.21,28.26,28.15,28.21,384028.0,23.0491,23.0899,23.0001,23.0491,384028.0
2018-10-09 11:30:00,28.2,28.23,28.06,28.09,349718.0,23.0409,23.0654,22.9265,22.951,349718.0
2018-10-09 12:00:00,28.08,28.12,28.02,28.05,313059.0,22.9429,22.9756,22.8938,22.9184,313059.0
2018-10-09 12:30:00,28.05,28.1,28.04,28.06,195544.0,22.9184,22.9592,22.9102,22.9265,195544.0
2018-10-09 13:00:00,28.07,28.09,28.03,28.08,183721.0,22.9347,22.951,22.902,22.9429,183721.0
2018-10-09 13:30:00,28.09,28.1,28.03,28.1,406911.0,22.951,22.9592,22.902,22.9592,406911.0
2018-10-09 14:00:00,28.1,28.16,28.03,28.14,323318.0,22.9592,23.0082,22.902,22.9919,323318.0
2018-10-09 14:30:00,28.14,28.23,28.14,28.23,240857.0,22.9919,23.0654,22.9919,23.0654,240857.0
2018-10-09 15:00:00,28.23,28.24,28.11,28.13,246693.0,23.0654,23.0736,22.9674,22.9837,246693.0
2018-10-09 15:30:00,28.13,28.15,28.08,28.13,606172.0,22.9837,23.0001,22.9429,22.9837,606172.0
2018-10-10 09:30:00,28.18,28.41,28.1,28.37,155800.0,23.0246,23.2125,22.9592,23.1798,155800.0
2018-10-10 10:00:00,28.36,28.45,28.15,28.15,324387.0,23.1716,23.2452,23.0001,23.0001,324387.0
2018-10-10 10:30:00,28.15,28.27,28.11,28.22,357170.0,23.0001,23.0981,22.9674,23.0573,357170.0
2018-10-10 11:00:00,28.21,28.32,28.21,28.21,167359.0,23.0491,23.139,23.0491,23.0491,167359.0
2018-10-10 11:30:00,28.21,28.26,28.16,28.25,208170.0,23.0491,23.0899,23.0082,23.0818,208170.0
2018-10-10 12:00:00,28.26,28.35,28.25,28.31,143849.0,23.0899,23.1635,23.0818,23.1308,143849.0
2018-10-10 12:30:00,28.32,28.38,28.3,28.36,253691.0,23.139,23.188,23.1226,23.1716,253691.0
2018-10-10 13:00:00,28.36,28.37,28.26,28.3,234505.0,23.1716,23.1798,23.0899,23.1226,234505.0
2018-10-10 13:30:00,28.3,28.35,28.24,28.25,173699.0,23.1226,23.1635,23.0736,23.0818,173699.0
2018-10-10 14:00:00,28.25,28.26,28.19,28.21,525957.0,23.0818,23.0899,23.0327,23.0491,525957.0
2018-10-10 14:30:00,28.21,28.22,28.05,28.06,378816.0,23.0491,23.0573,22.9184,22.9265,378816.0
2018-10-10 15:00:00,28.05,28.11,27.93,28.11,334110.0,22.9184,22.9674,22.8203,22.9674,334110.0
2018-10-10 15:30:00,28.11,28.13,27.85,27.88,1246497.0,22.9674,22.9837,22.7549,22.7795,1246497.0
2018-10-11 09:30:00,28.01,28.02,27.44,27.52,558640.0,22.8857,22.8938,22.42,22.4853,558640.0
2018-10-11 10:00:00,27.51,27.75,27.51,27.6,401747.0,22.4771,22.6732,22.4771,22.5507,401747.0
2018-10-11 10:30:00,27.6,27.65,27.41,27.43,257715.0,22.5507,22.5915,22.3954,22.4118,257715.0
2018-10-11 11:00:00,27.43,27.54,27.38,27.41,465842.0,22.4118,22.5017,22.3709,22.3954,465842.0
2018-10-11 11:30:00,27.4,27.4,27.23,27.4,309678.0,22.3873,22.3873,22.2484,22.3873,309678.0
2018-10-11 12:00:00,27.39,27.43,27.29,27.4,200529.0,22.3791,22.4118,22.2974,22.3873,200529.0
2018-10-11 12:30:00,27.4,27.43,27.28,27.32,144817.0,22.3873,22.4118,22.2892,22.3219,144817.0
2018-10-11 13:00:00,27.32,27.42,27.3,27.35,147747.0,22.3219,22.4036,22.3056,22.3464,147747.0
2018-10-11 13:30:00,27.35,27.38,27.31,27.37,123481.0,22.3464,22.3709,22.3137,22.3628,123481.0
2018-10-11 14:00:00,27.36,27.39,27.25,27.31,241438.0,22.3546,22.3791,22.2647,22.3137,241438.0
2018-10-11 14:30:00,27.3,27.32,27.12,27.27,370972.0,22.3056,22.3219,22.1585,22.2811,370972.0
2018-10-11 15:00:00,27.27,27.44,27.25,27.32,361417.0,22.2811,22.42,22.2647,22.3219,361417.0
2018-10-11 15:30:00,27.32,27.34,27.13,27.15,845218.0,22.3219,22.3383,22.1667,22.183,845218.0
2018-10-12 09:30:00,27.22,27.4,27.04,27.2,511069.0,22.2402,22.3873,22.0931,22.2239,511069.0
2018-10-12 10:00:00,27.2,27.3,27.12,27.12,346763.0,22.2239,22.3056,22.1585,22.1585,346763.0
2018-10-12 10:30:00,27.12,27.18,27.04,27.16,293470.0,22.1585,22.2075,22.0931,22.1912,293470.0
2018-10-12 11:00:00,27.15,27.25,27.13,27.21,229895.0,22.183,22.2647,22.1667,22.232,229895.0
2018-10-12 11:30:00,27.21,27.3,27.17,27.28,161792.0,22.232,22.3056,22.1994,22.2892,161792.0
2018-10-12 12:00:00,27.28,27.31,27.18,27.19,227305.0,22.2892,22.3137,22.2075,22.2157,227305.0
2018-10-12 12:30:00,27.2,27.24,27.13,27.14,236091.0,22.2239,22.2565,22.1667,22.1748,236091.0
2018-10-12 13:00:00,27.13,27.33,27.11,27.26,175088.0,22.1667,22.3301,22.1503,22.2729,175088.0
2018-10-12 13:30:00,27.26,27.27,27.15,27.25,132655.0,22.2729,22.2811,22.183,22.2647,132655.0
2018-10-12 14:00:00,27.25,27.27,27.17,27.23,226421.0,22.2647,22.2811,22.1994,22.2484,226421.0
2018-10-12 14:30:00,27.23,27.31,27.17,27.3,283506.0,22.2484,22.3137,22.1994,22.3056,283506.0
2018-10-12 15:00:00,27.3,27.38,27.28,27.36,397564.0,22.3056,22.3709,22.2892,22.3546,397564.0
2018-10-12 15:30:00,27.36,27.42,27.29,27.32,1276719.0,22.3546,22.4036,22.2974,22.3219,1276719.0
2018-10-15 09:30:00,27.46,27.57,27.31,27.52,233060.0,22.4363,22.5262,22.3137,22.4853,233060.0
2018-10-15 10:00:00,27.53,27.65,27.51,27.53,208046.0,22.4935,22.5915,22.4771,22.4935,208046.0
2018-10-15 10:30:00,27.54,27.71,27.51,27.69,168960.0,22.5017,22.6406,22.4771,22.6242,168960.0
2018-10-15 11:00:00,27.69,27.69,27.59,27.69,189071.0,22.6242,22.6242,22.5425,22.6242,189071.0
2018-10-15 11:30:00,27.69,27.71,27.59,27.65,216364.0,22.6242,22.6406,22.5425,22.5915,216364.0
2018-10-15 12:00:00,27.64,27.65,27.56,27.63,109731.0,22.5834,22.5915,22.518,22.5752,109731.0
2018-10-15 12:30:00,27.63,27.65,27.59,27.62,91254.0,22.5752,22.5915,22.5425,22.567,91254.0
2018-10-15 13:00:00,27.62,27.72,27.62,27.71,110289.0,22.567,22.6487,22.567,22.6406,110289.0
2018-10-15 13:30:00,27.7,27.72,27.62,27.69,127674.0,22.6324,22.6487,22.567,22.6242,127674.0
2018-10-15 14:00:00,27.69,27.74,27.65,27.74,293362.0,22.6242,22.6651,22.5915,22.6651,293362.0
2018-10-15 14:30:00,27.74,27.78,27.71,27.73,221779.0,22.6651,22.6978,22.6406,22.6569,221779.0
2018-10-15 15:00:00,27.73,27.73,27.6,27.62,197351.0,22.6569,22.6569,22.5507,22.567,197351.0
2018-10-15 15:30:00,27.63,27.67,27.55,27.55,757025.0,22.5752,22.6079,22.5098,22.5098,757025.0
2018-10-16 09:30:00,27.52,27.63,27.35,27.63,214171.0,22.4853,22.5752,22.3464,22.5752,214171.0
2018-10-16 10:00:00,27.63,27.8,27.63,27.79,137908.0,22.5752,22.7141,22.5752,22.7059,137908.0
2018-10-16 10:30:00,27.78,27.92,27.75,27.89,155426.0,22.6978,22.8121,22.6732,22.7876,155426.0
2018-10-16 11:00:00,27.89,27.9,27.81,27.87,110081.0,22.7876,22.7958,22.7223,22.7713,110081.0
2018-10-16 11:30:00,27.87,27.92,27.85,27.91,96446.0,22.7713,22.8121,22.7549,22.804,96446.0
2018-10-16 12:00:00,27.91,27.96,27.87,27.93,132971.0,22.804,22.8448,22.7713,22.8203,132971.0
2018-10-16 12:30:00,27.93,27.95,27.9,27.9,152509.0,22.8203,22.8367,22.7958,22.7958,152509.0
2018-10-16 13:00:00,27.9,27.91,27.86,27.89,197705.0,22.7958,22.804,22.7631,22.7876,197705.0
2018-10-16 13:30:00,27.88,27.91,27.86,27.9,215813.0,22.7795,22.804,22.7631,22.7958,215813.0
2018-10-16 14:00:00,27.9,27.9,27.84,27.88,170355.0,22.7958,22.7958,22.7468,22.7795,170355.0
2018-10-16 14:30:00,27.89,27.92,27.8,27.81,288564.0,22.7876,22.8121,22.7141,22.7223,288564.0
2018-10-16 15:00:00,27.81,27.84,27.77,27.78,248641.0,22.7223,22.7468,22.6896,22.6978,248641.0
2018-10-16 15:30:00,27.78,27.85,27.72,27.75,693517.0,22.6978,22.7549,22.6487,22.6732,693517.0
2018-10-17 09:30:00,27.71,27.88,27.6,27.64,253541.0,22.6406,22.7795,22.5507,22.5834,253541.0
2018-10-17 10:00:00,27.64,27.7,27.51,27.52,173707.0,22.5834,22.6324,22.4771,22.4853,173707.0
2018-10-17 10:30:00,27.51,27.54,27.4,27.43,411510.0,22.4771,22.5017,22.3873,22.4118,411510.0
2018-10-17 11:00:00,27.42,27.5,27.39,27.45,300751.0,22.4036,22.469,22.3791,22.4281,300751.0
2018-10-17 11:30:00,27.45,27.58,27.44,27.57,203758.0,22.4281,22.5343,22.42,22.5262,203758.0
2018-10-17 12:00:00,27.58,27.63,27.53,27.6,146420.0,22.5343,22.5752,22.4935,22.5507,146420.0
2018-10-17 12:30:00,27.6,27.62,27.51,27.55,96357.0,22.5507,22.567,22.4771,22.5098,96357.0
2018-10-17 13:00:00,27.55,27.59,27.53,27.57,72637.0,22.5098,22.5425,22.4935,22.5262,72637.0
2018-10-17 13:30:00,27.57,27.58,27.54,27.57,62183.0,22.5262,22.5343,22.5017,22.5262,62183.0
2018-10-17 14:00:00,27.56,27.59,27.48,27.5,100832.0,22.518,22.5425,22.4526,22.469,100832.0
2018-10-17 14:30:00,27.5,27.56,27.48,27.53,91135.0,22.469,22.518,22.4526,22.4935,91135.0
2018-10-17 15:00:00,27.54,27.55,27.5,27.52,233538.0,22.5017,22.5098,22.469,22.4853,233538.0
2018-10-17 15:30:00,27.52,27.57,27.47,27.55,611354.0,22.4853,22.5262,22.4445,22.5098,611354.0
2018-10-18 09:30:00,27.61,27.74,27.52,27.73,212449.0,22.5589,22.6651,22.4853,22.6569,212449.0
2018-10-18 10:00:00,27.72,27.78,27.67,27.71,129110.0,22.6487,22.6978,22.6079,22.6406,129110.0
2018-10-18 10:30:00,27.71,27.85,27.71,27.84,139293.0,22.6406,22.7549,22.6406,22.7468,139293.0
2018-10-18 11:00:00,27.85,27.92,27.82,27.89,195554.0,22.7549,22.8121,22.7304,22.7876,195554.0
2018-10-18 11:30:00,27.89,27.9,27.76,27.76,230520.0,22.7876,22.7958,22.6814,22.6814,230520.0
2018-10-18 12:00:00,27.76,27.82,27.72,27.8,267217.0,22.6814,22.7304,22.6487,22.7141,267217.0
2018-10-18 12:30:00,27.8,27.88,27.79,27.82,144116.0,22.7141,22.7795,22.7059,22.7304,144116.0
2018-10-18 13:00:00,27.82,27.84,27.77,27.78,144143.0,22.7304,22.7468,22.6896,22.6978,144143.0
2018-10-18 13:30:00,27.78,27.8,27.66,27.7,199030.0,22.6978,22.7141,22.5997,22.6324,199030.0
2018-10-18 14:00:00,27.69,27.86,27.68,27.83,250949.0,22.6242,22.7631,22.616,22.7386,250949.0
2018-10-18 14:30:00,27.83,27.92,27.79,27.83,287161.0,22.7386,22.8121,22.7059,22.7386,287161.0
2018-10-18 15:00:00,27.83,27.91,27.78,27.88,305143.0,22.7386,22.804,22.6978,22.7795,305143.0
2018-10-18 15:30:00,27.87,27.91,27.73,27.76,1206609.0,22.7713,22.804,22.6569,22.6814,1206609.0
2018-10-19 09:30:00,27.84,27.96,27.73,27.88,298403.0,22.7468,22.8448,22.6569,22.7795,298403.0
2018-10-19 10:00:00,27.89,28.04,27.89,28.0,528606.0,22.7876,22.9102,22.7876,22.8775,528606.0
2018-10-19 10:30:00,28.0,28.03,27.93,28.01,190556.0,22.8775,22.902,22.8203,22.8857,190556.0
2018-10-19 11:00:00,28.01,28.08,27.99,28.05,307144.0,22.8857,22.9429,22.8693,22.9184,307144.0
2018-10-19 11:30:00,28.05,28.1,28.0,28.05,354954.0,22.9184,22.9592,22.8775,22.9184,354954.0
2018-10-19 12:00:00,28.06,28.11,28.05,28.09,314517.0,22.9265,22.9674,22.9184,22.951,314517.0
2018-10-19 12:30:00,28.09,28.11,28.0,28.04,163904.0,22.951,22.9674,22.8775,22.9102,163904.0
2018-10-19 13:00:00,28.03,28.12,27.99,28.1,130093.0,22.902,22.9756,22.8693,22.9592,130093.0
2018-10-19 13:30:00,28.1,28.1,28.02,28.06,101324.0,22.9592,22.9592,22.8938,22.9265,101324.0
2018-10-19 14:00:00,28.05,28.07,27.97,28.05,104425.0,22.9184,22.9347,22.853,22.9184,104425.0
2018-10-19 14:30:00,28.05,28.1,28.03,28.05,123885.0,22.9184,22.9592,22.902,22.9184,123885.0
2018-10-19 15:00:00,28.04,28.07,27.98,28.07,263417.0,22.9102,22.9347,22.8612,22.9347,263417.0
2018-10-19 15:30:00,28.07,28.19,28.05,28.12,983294.0,22.9347,23.0327,22.9184,22.9756,983294.0
2018-10-22 09:30:00,28.12,28.19,28.04,28.16,381301.0,22.9756,23.0327,22.9102,23.0082,381301.0
2018-10-22 10:00:00,28.16,28.16,28.01,28.02,268970.0,23.0082,23.0082,22.8857,22.8938,268970.0
2018-10-22 10:30:00,28.01,28.08,27.98,28.04,236864.0,22.8857,22.9429,22.8612,22.9102,236864.0
2018-10-22 11:00:00,28.04,28.07,27.98,27.99,196458.0,22.9102,22.9347,22.8612,22.8693,196458.0
2018-10-22 11:30:00,27.99,28.05,27.95,28.0,174525.0,22.8693,22.9184,22.8367,22.8775,174525.0
2018-10-22 12:00:00,28.0,28.03,27.93,27.95,113713.0,22.8775,22.902,22.8203,22.8367,113713.0
2018-10-22 12:30:00,27.94,27.95,27.86,27.92,202544.0,22.8285,22.8367,22.7631,22.8121,202544.0
2018-10-22 13:00:00,27.92,27.97,27.89,27.89,174399.0,22.8121,22.853,22.7876,22.7876,174399.0
2018-10-22 13:30:00,27.89,27.95,27.87,27.89,136750.0,22.7876,22.8367,22.7713,22.7876,136750.0
2018-10-22 14:00:00,27.89,27.92,27.85,27.86,106041.0,22.7876,22.8121,22.7549,22.7631,106041.0
2018-10-22 14:30:00,27.85,27.91,27.84,27.89,147957.0,22.7549,22.804,22.7468,22.7876,147957.0
2018-10-22 15:00:00,27.88,27.93,27.81,27.86,187802.0,22.7795,22.8203,22.7223,22.7631,187802.0
2018-10-22 15:30:00,27.86,27.86,27.76,27.8,624439.0,22.7631,22.7631,22.6814,22.7141,624439.0
2018-10-23 09:30:00,27.81,28.01,27.72,27.76,333566.0,22.7223,22.8857,22.6487,22.6814,333566.0
2018-10-23 10:00:00,27.75,27.88,27.73,27.86,456424.0,22.6732,22.7795,22.6569,22.7631,456424.0
2018-10-23 10:30:00,27.86,27.86,27.69,27.7,495524.0,22.7631,22.7631,22.6242,22.6324,495524.0
2018-10-23 11:00:00,27.7,27.71,27.51,27.53,317490.0,22.6324,22.6406,22.4771,22.4935,317490.0
2018-10-23 11:30:00,27.52,27.58,27.48,27.52,188614.0,22.4853,22.5343,22.4526,22.4853,188614.0
2018-10-23 12:00:00,27.52,27.64,27.51,27.59,125595.0,22.4853,22.5834,22.4771,22.5425,125595.0
2018-10-23 12:30:00,27.6,27.61,27.51,27.53,209341.0,22.5507,22.5589,22.4771,22.4935,209341.0
2018-10-23 13:00:00,27.53,27.72,27.52,27.71,334881.0,22.4935,22.6487,22.4853,22.6406,334881.0
2018-10-23 13:30:00,27.71,27.77,27.66,27.7,196004.0,22.6406,22.6896,22.5997,22.6324,196004.0
2018-10-23 14:00:00,27.7,27.81,27.68,27.78,253083.0,22.6324,22.7223,22.616,22.6978,253083.0
2018-10-23 14:30:00,27.78,27.85,27.77,27.79,161519.0,22.6978,22.7549,22.6896,22.7059,161519.0
2018-10-23 15:00:00,27.79,27.87,27.78,27.79,231128.0,22.7059,22.7713,22.6978,22.7059,231128.0
2018-10-23 15:30:00,27.79,27.8,27.66,27.67,602943.0,22.7059,22.7141,22.5997,22.6079,602943.0
2018-10-24 09:30:00,27.87,28.0,27.73,27.96,256184.0,22.7713,22.8775,22.6569,22.8448,256184.0
2018-10-24 10:00:00,27.97,28.06,27.89,27.99,213481.0,22.853,22.9265,22.7876,22.8693,213481.0
2018-10-24 10:30:00,27.99,28.04,27.93,27.96,239016.0,22.8693,22.9102,22.8203,22.8448,239016.0
2018-10-24 11:00:00,27.96,28.08,27.9,28.07,318133.0,22.8448,22.9429,22.7958,22.9347,318133.0
2018-10-24 11:30:00,28.07,28.18,28.06,28.16,296128.0,22.9347,23.0246,22.9265,23.0082,296128.0
2018-10-24 12:00:00,28.15,28.28,28.13,28.28,163843.0,23.0001,23.1063,22.9837,23.1063,163843.0
2018-10-24 12:30:00,28.28,28.29,28.2,28.2,290314.0,23.1063,23.1145,23.0409,23.0409,290314.0
2018-10-24 13:00:00,28.2,28.2,28.09,28.1,167288.0,23.0409,23.0409,22.951,22.9592,167288.0
2018-10-24 13:30:00,28.1,28.18,28.06,28.14,217565.0,22.9592,23.0246,22.9265,22.9919,217565.0
2018-10-24 14:00:00,28.14,28.17,28.06,28.17,632283.0,22.9919,23.0164,22.9265,23.0164,632283.0
2018-10-24 14:30:00,28.16,28.21,28.02,28.03,304293.0,23.0082,23.0491,22.8938,22.902,304293.0
2018-10-24 15:00:00,28.02,28.06,27.95,27.98,477397.0,22.8938,22.9265,22.8367,22.8612,477397.0
2018-10-24 15:30:00,27.97,28.09,27.9,27.91,1127660.0,22.853,22.951,22.7958,22.804,1127660.0
2018-10-25 09:30:00,27.79,27.83,27.48,27.6,593081.0,22.7059,22.7386,22.4526,22.5507,593081.0
2018-10-25 10:00:00,27.59,27.69,27.47,27.66,306274.0,22.5425,22.6242,22.4445,22.5997,306274.0
2018-10-25 10:30:00,27.67,27.8,27.62,27.66,796185.0,22.6079,22.7141,22.567,22.5997,796185.0
2018-10-25 11:00:00,27.66,27.84,27.64,27.79,659143.0,22.5997,22.7468,22.5834,22.7059,659143.0
2018-10-25 11:30:00,27.79,27.8,27.69,27.74,265860.0,22.7059,22.7141,22.6242,22.6651,265860.0
2018-10-25 12:00:00,27.73,27.82,27.72,27.8,216179.0,22.6569,22.7304,22.6487,22.7141,216179.0
2018-10-25 12:30:00,27.81,27.9,27.8,27.9,134032.0,22.7223,22.7958,22.7141,22.7958,134032.0
2018-10-25 13:00:00,27.9,27.91,27.75,27.77,240936.0,22.7958,22.804,22.6732,22.6896,240936.0
2018-10-25 13:30:00,27.77,27.8,27.65,27.67,290493.0,22.6896,22.7141,22.5915,22.6079,290493.0
2018-10-25 14:00:00,27.68,27.79,27.66,27.78,174459.0,22.616,22.7059,22.5997,22.6978,174459.0
2018-10-25 14:30:00,27.77,27.87,27.76,27.77,252356.0,22.6896,22.7713,22.6814,22.6896,252356.0
2018-10-25 15:00:00,27.78,27.79,27.66,27.67,493790.0,22.6978,22.7059,22.5997,22.6079,493790.0
2018-10-25 15:30:00,27.67,27.77,27.63,27.76,1100577.0,22.6079,22.6896,22.5752,22.6814,1100577.0
2018-10-26 09:30:00,27.84,27.97,27.46,27.55,340145.0,22.7468,22.853,22.4363,22.5098,340145.0
2018-10-26 10:00:00,27.54,27.55,27.38,27.49,238878.0,22.5017,22.5098,22.3709,22.4608,238878.0
2018-10-26 10:30:00,27.49,27.49,27.36,27.39,648710.0,22.4608,22.4608,22.3546,22.3791,648710.0
2018-10-26 11:00:00,27.39,27.56,27.38,27.49,394679.0,22.3791,22.518,22.3709,22.4608,394679.0
2018-10-26 11:30:00,27.5,27.59,27.44,27.44,271551.0,22.469,22.5425,22.42,22.42,271551.0
2018-10-26 12:00:00,27.44,27.52,27.41,27.46,178107.0,22.42,22.4853,22.3954,22.4363,178107.0
2018-10-26 12:30:00,27.46,27.51,27.38,27.43,156231.0,22.4363,22.4771,22.3709,22.4118,156231.0
2018-10-26 13:00:00,27.43,27.52,27.41,27.43,190864.0,22.4118,22.4853,22.3954,22.4118,190864.0
2018-10-26 13:30:00,27.42,27.44,27.35,27.42,159509.0,22.4036,22.42,22.3464,22.4036,159509.0
2018-10-26 14:00:00,27.41,27.43,27.2,27.23,162601.0,22.3954,22.4118,22.2239,22.2484,162601.0
2018-10-26 14:30:00,27.23,27.28,27.01,27.04,296062.0,22.2484,22.2892,22.0686,22.0931,296062.0
2018-10-26 15:00:00,27.04,27.21,26.93,27.19,355378.0,22.0931,22.232,22.0033,22.2157,355378.0
2018-10-26 15:30:00,27.18,27.32,27.08,27.16,764056.0,22.2075,22.3219,22.1258,22.1912,764056.0
2018-10-29 09:30:00,27.22,27.54,27.22,27.48,202835.0,22.2402,22.5017,22.2402,22.4526,202835.0
2018-10-29 10:00:00,27.49,27.59,27.47,27.57,130195.0,22.4608,22.5425,22.4445,22.5262,130195.0
2018-10-29 10:30:00,27.57,27.58,27.38,27.42,142126.0,22.5262,22.5343,22.3709,22.4036,142126.0
2018-10-29 11:00:00,27.42,27.47,27.35,27.46,136781.0,22.4036,22.4445,22.3464,22.4363,136781.0
2018-10-29 11:30:00,27.46,27.51,27.38,27.38,143229.0,22.4363,22.4771,22.3709,22.3709,143229.0
2018-10-29 12:00:00,27.39,27.46,27.34,27.45,147297.0,22.3791,22.4363,22.3383,22.4281,147297.0
2018-10-29 12:30:00,27.45,27.46,27.37,27.43,132601.0,22.4281,22.4363,22.3628,22.4118,132601.0
2018-10-29 13:00:00,27.42,27.53,27.4,27.49,115275.0,22.4036,22.4935,22.3873,22.4608,115275.0
2018-10-29 13:30:00,27.48,27.56,27.44,27.45,120423.0,22.4526,22.518,22.42,22.4281,120423.0
2018-10-29 14:00:00,27.45,27.46,27.35,27.38,158313.0,22.4281,22.4363,22.3464,22.3709,158313.0
2018-10-29 14:30:00,27.37,27.4,27.27,27.3,448785.0,22.3628,22.3873,22.2811,22.3056,448785.0
2018-10-29 15:00:00,27.31,27.32,27.15,27.25,345083.0,22.3137,22.3219,22.183,22.2647,345083.0
2018-10-29 15:30:00,27.25,27.26,27.05,27.22,805693.0,22.2647,22.2729,22.1013,22.2402,805693.0
2018-10-30 09:30:00,27.32,27.5,27.31,27.46,307438.0,22.3219,22.469,22.3137,22.4363,307438.0
2018-10-30 10:00:00,27.46,27.48,27.26,27.33,317773.0,22.4363,22.4526,22.2729,22.3301,317773.0
2018-10-30 10:30:00,27.33,27.33,27.09,27.18,361681.0,22.3301,22.3301,22.134,22.2075,361681.0
2018-10-30 11:00:00,27.18,27.26,27.14,27.24,202549.0,22.2075,22.2729,22.1748,22.2565,202549.0
2018-10-30 11:30:00,27.24,27.33,27.22,27.24,233692.0,22.2565,22.3301,22.2402,22.2565,233692.0
2018-10-30 12:00:00,27.25,27.26,27.1,27.12,235002.0,22.2647,22.2729,22.1422,22.1585,235002.0
2018-10-30 12:30:00,27.13,27.2,27.07,27.16,183621.0,22.1667,22.2239,22.1176,22.1912,183621.0
2018-10-30 13:00:00,27.16,27.19,27.11,27.11,224898.0,22.1912,22.2157,22.1503,22.1503,224898.0
2018-10-30 13:30:00,27.11,27.18,27.06,27.16,143490.0,22.1503,22.2075,22.1095,22.1912,143490.0
2018-10-30 14:00:00,27.17,27.18,27.07,27.13,156530.0,22.1994,22.2075,22.1176,22.1667,156530.0
2018-10-30 14:30:00,27.13,27.21,27.1,27.17,170105.0,22.1667,22.232,22.1422,22.1994,170105.0
2018-10-30 15:00:00,27.18,27.3,27.15,27.28,298791.0,22.2075,22.3056,22.183,22.2892,298791.0
2018-10-30 15:30:00,27.28,27.31,27.21,27.29,734010.0,22.2892,22.3137,22.232,22.2974,734010.0
2018-10-31 09:30:00,27.11,27.19,26.87,26.95,275266.0,22.1503,22.2157,21.9542,22.0196,275266.0
2018-10-31 10:00:00,26.95,26.96,26.83,26.87,247354.0,22.0196,22.0278,21.9216,21.9542,247354.0
2018-10-31 10:30:00,26.86,26.95,26.73,26.94,252888.0,21.9461,22.0196,21.8398,22.0114,252888.0
2018-10-31 11:00:00,26.93,27.0,26.9,26.95,304467.0,22.0033,22.0605,21.9787,22.0196,304467.0
2018-10-31 11:30:00,26.94,27.04,26.93,27.02,143256.0,22.0114,22.0931,22.0033,22.0768,143256.0
2018-10-31 12:00:00,27.03,27.13,27.01,27.02,183171.0,22.085,22.1667,22.0686,22.0768,183171.0
2018-10-31 12:30:00,27.01,27.1,26.99,27.09,137246.0,22.0686,22.1422,22.0523,22.134,137246.0
2018-10-31 13:00:00,27.09,27.15,27.06,27.13,123976.0,22.134,22.183,22.1095,22.1667,123976.0
2018-10-31 13:30:00,27.14,27.17,27.09,27.14,96068.0,22.1748,22.1994,22.134,22.1748,96068.0
2018-10-31 14:00:00,27.14,27.2,27.08,27.2,154318.0,22.1748,22.2239,22.1258,22.2239,154318.0
2018-10-31 14:30:00,27.2,27.26,27.19,27.22,150975.0,22.2239,22.2729,22.2157,22.2402,150975.0
2018-10-31 15:00:00,27.22,27.25,27.17,27.21,332522.0,22.2402,22.2647,22.1994,22.232,332522.0
2018-10-31 15:30:00,27.2,27.21,26.98,27.0,1148938.0,22.2239,22.232,22.0441,22.0605,1148938.0
2018-11-01 09:30:00,27.05,27.21,26.95,27.1,296310.0,22.1013,22.232,22.0196,22.1422,296310.0
2018-11-01 10:00:00,27.1,27.2,27.0,27.06,287277.0,22.1422,22.2239,22.0605,22.1095,287277.0
2018-11-01 10:30:00,27.07,27.13,27.0,27.1,169062.0,22.1176,22.1667,22.0605,22.1422,169062.0
2018-11-01 11:00:00,27.1,27.21,27.05,27.14,156289.0,22.1422,22.232,22.1013,22.1748,156289.0
2018-11-01 11:30:00,27.14,27.22,27.04,27.14,309842.0,22.1748,22.2402,22.0931,22.1748,309842.0
2018-11-01 12:00:00,27.14,27.19,27.08,27.16,158892.0,22.1748,22.2157,22.1258,22.1912,158892.0
2018-11-01 12:30:00,27.15,27.17,27.08,27.09,161920.0,22.183,22.1994,22.1258,22.134,161920.0
2018-11-01 13:00:00,27.08,27.11,27.02,27.09,134329.0,22.1258,22.1503,22.0768,22.134,134329.0
2018-11-01 13:30:00,27.1,27.11,27.06,27.07,140179.0,22.1422,22.1503,22.1095,22.1176,140179.0
2018-11-01 14:00:00,27.06,27.11,27.05,27.05,126900.0,22.1095,22.1503,22.1013,22.1013,126900.0
2018-11-01 14:30:00,27.06,27.09,26.98,27.07,132801.0,22.1095,22.134,22.0441,22.1176,132801.0
2018-11-01 15:00:00,27.08,27.14,27.04,27.14,208461.0,22.1258,22.1748,22.0931,22.1748,208461.0
2018-11-01 15:30:00,27.14,27.21,27.1,27.18,677994.0,22.1748,22.232,22.1422,22.2075,677994.0
2018-11-02 09:30:00,27.25,27.28,26.86,26.98,273694.0,22.2647,22.2892,21.9461,22.0441,273694.0
2018-11-02 10:00:00,26.98,27.13,26.94,27.1,292455.0,22.0441,22.1667,22.0114,22.1422,292455.0
2018-11-02 10:30:00,27.1,27.11,26.99,27.09,193400.0,22.1422,22.1503,22.0523,22.134,193400.0
2018-11-02 11:00:00,27.08,27.18,27.01,27.06,206085.0,22.1258,22.2075,22.0686,22.1095,206085.0
2018-11-02 11:30:00,27.06,27.06,26.92,26.95,400908.0,22.1095,22.1095,21.9951,22.0196,400908.0
2018-11-02 12:00:00,26.95,27.04,26.92,26.99,181974.0,22.0196,22.0931,21.9951,22.0523,181974.0
2018-11-02 12:30:00,26.99,27.03,26.94,26.96,152648.0,22.0523,22.085,22.0114,22.0278,152648.0
2018-11-02 13:00:00,26.96,27.0,26.94,26.98,114858.0,22.0278,22.0605,22.0114,22.0441,114858.0
2018-11-02 13:30:00,26.98,27.02,26.96,27.01,106587.0,22.0441,22.0768,22.0278,22.0686,106587.0
2018-11-02 14:00:00,27.01,27.13,26.96,27.13,220670.0,22.0686,22.1667,22.0278,22.1667,220670.0
2018-11-02 14:30:00,27.12,27.12,26.96,26.96,189942.0,22.1585,22.1585,22.0278,22.0278,189942.0
2018-11-02 15:00:00,26.97,27.02,26.94,26.96,234080.0,22.0359,22.0768,22.0114,22.0278,234080.0
2018-11-02 15:30:00,26.96,27.01,26.9,26.96,725118.0,22.0278,22.0686,21.9787,22.0278,725118.0
2018-11-05 09:30:00,27.09,27.3,26.99,27.14,361016.0,22.134,22.3056,22.0523,22.1748,361016.0
2018-11-05 10:00:00,27.14,27.19,27.07,27.17,246745.0,22.1748,22.2157,22.1176,22.1994,246745.0
2018-11-05 10:30:00,27.18,27.3,27.16,27.27,165052.0,22.2075,22.3056,22.1912,22.2811,165052.0
2018-11-05 11:00:00,27.26,27.41,27.24,27.39,139678.0,22.2729,22.3954,22.2565,22.3791,139678.0
2018-11-05 11:30:00,27.39,27.44,27.35,27.38,163410.0,22.3791,22.42,22.3464,22.3709,163410.0
2018-11-05 12:00:00,27.38,27.46,27.34,27.43,196973.0,22.3709,22.4363,22.3383,22.4118,196973.0
2018-11-05 12:30:00,27.43,27.44,27.35,27.39,86916.0,22.4118,22.42,22.3464,22.3791,86916.0
2018-11-05 13:00:00,27.39,27.41,27.32,27.41,93674.0,22.3791,22.3954,22.3219,22.3954,93674.0
2018-11-05 13:30:00,27.41,27.45,27.38,27.41,103372.0,22.3954,22.4281,22.3709,22.3954,103372.0
2018-11-05 14:00:00,27.41,27.43,27.36,27.43,78614.0,22.3954,22.4118,22.3546,22.4118,78614.0
2018-11-05 14:30:00,27.43,27.51,27.42,27.51,129324.0,22.4118,22.4771,22.4036,22.4771,129324.0
2018-11-05 15:00:00,27.51,27.52,27.45,27.46,288100.0,22.4771,22.4853,22.4281,22.4363,288100.0
2018-11-05 15:30:00,27.46,27.52,27.41,27.48,454705.0,22.4363,22.4853,22.3954,22.4526,454705.0
2018-11-06 09:30:00,27.57,27.72,27.49,27.58,739049.0,22.5262,22.6487,22.4608,22.5343,739049.0
2018-11-06 10:00:00,27.59,27.65,27.52,27.54,441944.0,22.5425,22.5915,22.4853,22.5017,441944.0
2018-11-06 10:30:00,27.54,27.56,27.49,27.51,169518.0,22.5017,22.518,22.4608,22.4771,169518.0
2018-11-06 11:00:00,27.51,27.59,27.49,27.57,164981.0,22.4771,22.5425,22.4608,22.5262,164981.0
2018-11-06 11:30:00,27.57,27.63,27.53,27.61,158017.0,22.5262,22.5752,22.4935,22.5589,158017.0
2018-11-06 12:00:00,27.61,27.63,27.57,27.61,97626.0,22.5589,22.5752,22.5262,22.5589,97626.0
2018-11-06 12:30:00,27.62,27.63,27.6,27.62,128247.0,22.567,22.5752,22.5507,22.567,128247.0
2018-11-06 13:00:00,27.63,27.65,27.6,27.64,143894.0,22.5752,22.5915,22.5507,22.5834,143894.0
2018-11-06 13:30:00,27.64,27.68,27.59,27.66,144964.0,22.5834,22.616,22.5425,22.5997,144964.0
2018-11-06 14:00:00,27.67,27.7,27.64,27.66,185369.0,22.6079,22.6324,22.5834,22.5997,185369.0
2018-11-06 14:30:00,27.66,27.69,27.63,27.68,93556.0,22.5997,22.6242,22.5752,22.616,93556.0
2018-11-06 15:00:00,27.68,27.76,27.67,27.7,150217.0,22.616,22.6814,22.6079,22.6324,150217.0
2018-11-06 15:30:00,27.7,27.83,27.67,27.8,530175.0,22.6324,22.7386,22.6079,22.7141,530175.0
2018-11-07 09:30:00,27.99,28.11,27.93,28.09,428420.0,22.8693,22.9674,22.8203,22.951,428420.0
2018-11-07 10:00:00,28.09,28.1,27.84,27.94,919337.0,22.951,22.9592,22.7468,22.8285,919337.0
2018-11-07 10:30:00,27.94,27.99,27.86,27.96,224222.0,22.8285,22.8693,22.7631,22.8448,224222.0
2018-11-07 11:00:00,27.96,28.13,27.96,28.02,356852.0,22.8448,22.9837,22.8448,22.8938,356852.0
2018-11-07 11:30:00,28.02,28.2,27.98,28.16,526300.0,22.8938,23.0409,22.8612,23.0082,526300.0
2018-11-07 12:00:00,28.16,28.18,28.07,28.09,183196.0,23.0082,23.0246,22.9347,22.951,183196.0
2018-11-07 12:30:00,28.09,28.12,28.04,28.07,155451.0,22.951,22.9756,22.9102,22.9347,155451.0
2018-11-07 13:00:00,28.07,28.09,28.03,28.09,166126.0,22.9347,22.951,22.902,22.951,166126.0
2018-11-07 13:30:00,28.09,28.1,28.03,28.06,128618.0,22.951,22.9592,22.902,22.9265,128618.0
2018-11-07 14:00:00,28.06,28.17,28.06,28.13,167350.0,22.9265,23.0164,22.9265,22.9837,167350.0
2018-11-07 14:30:00,28.13,28.18,28.1,28.18,197389.0,22.9837,23.0246,22.9592,23.0246,197389.0
2018-11-07 15:00:00,28.18,28.28,28.12,28.26,491299.0,23.0246,23.1063,22.9756,23.0899,491299.0
2018-11-07 15:30:00,28.26,28.35,28.22,28.31,1268509.0,23.0899,23.1635,23.0573,23.1308,1268509.0
2018-11-08 09:30:00,28.67,28.67,28.07,28.15,838968.0,23.4249,23.4249,22.9347,23.0001,838968.0
2018-11-08 10:00:00,28.14,28.18,27.91,28.02,342894.0,22.9919,23.0246,22.804,22.8938,342894.0
2018-11-08 10:30:00,28.02,28.14,27.84,28.08,368770.0,22.8938,22.9919,22.7468,22.9429,368770.0
2018-11-08 11:00:00,28.08,28.08,27.72,27.76,347363.0,22.9429,22.9429,22.6487,22.6814,347363.0
2018-11-08 11:30:00,27.76,27.98,27.75,27.96,289513.0,22.6814,22.8612,22.6732,22.8448,289513.0
2018-11-08 12:00:00,27.96,28.11,27.96,28.02,186994.0,22.8448,22.9674,22.8448,22.8938,186994.0
2018-11-08 12:30:00,28.02,28.05,27.83,27.87,554201.0,22.8938,22.9184,22.7386,22.7713,554201.0
2018-11-08 13:00:00,27.86,27.98,27.81,27.88,185220.0,22.7631,22.8612,22.7223,22.7795,185220.0
2018-11-08 13:30:00,27.89,28.02,27.85,27.97,246907.0,22.7876,22.8938,22.7549,22.853,246907.0
2018-11-08 14:00:00,27.97,28.08,27.95,27.98,285879.0,22.853,22.9429,22.8367,22.8612,285879.0
2018-11-08 14:30:00,27.98,28.05,27.96,28.02,261549.0,22.8612,22.9184,22.8448,22.8938,261549.0
2018-11-08 15:00:00,28.02,28.08,27.98,28.0,295471.0,22.8938,22.9429,22.8612,22.8775,295471.0
2018-11-08 15:30:00,28.0,28.11,27.98,28.07,757814.0,22.8775,22.9674,22.8612,22.9347,757814.0
2018-11-09 09:30:00,27.94,28.25,27.94,28.17,302364.0,22.8285,23.0818,22.8285,23.0164,302364.0
2018-11-09 10:00:00,28.16,28.25,28.07,28.25,660409.0,23.0082,23.0818,22.9347,23.0818,660409.0
2018-11-09 10:30:00,28.26,28.34,28.14,28.18,583818.0,23.0899,23.1553,22.9919,23.0246,583818.0
2018-11-09 11:00:00,28.19,28.3,28.17,28.19,221172.0,23.0327,23.1226,23.0164,23.0327,221172.0
2018-11-09 11:30:00,28.18,28.24,28.11,28.14,157934.0,23.0246,23.0736,22.9674,22.9919,157934.0
2018-11-09 12:00:00,28.13,28.16,28.0,28.0,136122.0,22.9837,23.0082,22.8775,22.8775,136122.0
2018-11-09 12:30:00,28.0,28.1,28.0,28.06,128199.0,22.8775,22.9592,22.8775,22.9265,128199.0
2018-11-09 13:00:00,28.05,28.07,28.01,28.07,97859.0,22.9184,22.9347,22.8857,22.9347,97859.0
2018-11-09 13:30:00,28.07,28.08,28.02,28.03,114448.0,22.9347,22.9429,22.8938,22.902,114448.0
2018-11-09 14:00:00,28.04,28.07,27.98,28.0,154390.0,22.9102,22.9347,22.8612,22.8775,154390.0
2018-11-09 14:30:00,28.0,28.08,27.99,28.05,166040.0,22.8775,22.9429,22.8693,22.9184,166040.0
2018-11-09 15:00:00,28.06,28.16,28.02,28.13,256641.0,22.9265,23.0082,22.8938,22.9837,256641.0
2018-11-09 15:30:00,28.13,28.25,28.11,28.16,897440.0,22.9837,23.0818,22.9674,23.0082,897440.0
2018-11-12 09:30:00,28.19,28.38,28.04,28.35,464654.0,23.0327,23.188,22.9102,23.1635,464654.0
2018-11-12 10:00:00,28.37,28.45,28.26,28.44,199112.0,23.1798,23.2452,23.0899,23.237,199112.0
2018-11-12 10:30:00,28.44,28.47,28.31,28.4,206110.0,23.237,23.2615,23.1308,23.2043,206110.0
2018-11-12 11:00:00,28.4,28.44,28.27,28.3,240170.0,23.2043,23.237,23.0981,23.1226,240170.0
2018-11-12 11:30:00,28.3,28.35,28.24,28.24,158032.0,23.1226,23.1635,23.0736,23.0736,158032.0
2018-11-12 12:00:00,28.24,28.3,28.2,28.28,106506.0,23.0736,23.1226,23.0409,23.1063,106506.0
2018-11-12 12:30:00,28.27,28.33,28.23,28.29,119173.0,23.0981,23.1471,23.0654,23.1145,119173.0
2018-11-12 13:00:00,28.29,28.32,28.25,28.3,92426.0,23.1145,23.139,23.0818,23.1226,92426.0
2018-11-12 13:30:00,28.3,28.34,28.23,28.28,140818.0,23.1226,23.1553,23.0654,23.1063,140818.0
2018-11-12 14:00:00,28.28,28.29,28.21,28.24,157684.0,23.1063,23.1145,23.0491,23.0736,157684.0
2018-11-12 14:30:00,28.24,28.32,28.2,28.28,160032.0,23.0736,23.139,23.0409,23.1063,160032.0
2018-11-12 15:00:00,28.28,28.32,28.22,28.29,192527.0,23.1063,23.139,23.0573,23.1145,192527.0
2018-11-12 15:30:00,28.3,28.3,28.03,28.1,672847.0,23.1226,23.1226,22.902,22.9592,672847.0
2018-11-13 09:30:00,28.08,28.16,27.89,28.09,270584.0,22.9429,23.0082,22.7876,22.951,270584.0
2018-11-13 10:00:00,28.08,28.11,27.98,27.99,235028.0,22.9429,22.9674,22.8612,22.8693,235028.0
2018-11-13 10:30:00,27.99,28.07,27.92,28.03,192621.0,22.8693,22.9347,22.8121,22.902,192621.0
2018-11-13 11:00:00,28.03,28.1,27.95,28.07,300684.0,22.902,22.9592,22.8367,22.9347,300684.0
2018-11-13 11:30:00,28.08,28.12,28.06,28.1,147253.0,22.9429,22.9756,22.9265,22.9592,147253.0
2018-11-13 12:00:00,28.1,28.13,28.0,28.09,213593.0,22.9592,22.9837,22.8775,22.951,213593.0
2018-11-13 12:30:00,28.09,28.1,28.02,28.04,119120.0,22.951,22.9592,22.8938,22.9102,119120.0
2018-11-13 13:00:00,28.04,28.1,28.04,28.07,110980.0,22.9102,22.9592,22.9102,22.9347,110980.0
2018-11-13 13:30:00,28.07,28.13,28.04,28.11,128135.0,22.9347,22.9837,22.9102,22.9674,128135.0
2018-11-13 14:00:00,28.11,28.11,28.04,28.08,181896.0,22.9674,22.9674,22.9102,22.9429,181896.0
2018-11-13 14:30:00,28.08,28.16,28.05,28.12,237527.0,22.9429,23.0082,22.9184,22.9756,237527.0
2018-11-13 15:00:00,28.11,28.16,28.02,28.12,328302.0,22.9674,23.0082,22.8938,22.9756,328302.0
2018-11-13 15:30:00,28.11,28.28,28.06,28.22,830147.0,22.9674,23.1063,22.9265,23.0573,830147.0
2018-11-14 09:30:00,27.93,27.99,27.73,27.86,427101.0,23.0509,23.1004,22.8859,22.9932,427101.0
2018-11-14 10:00:00,27.85,27.94,27.81,27.82,267119.0,22.9849,23.0592,22.9519,22.9601,267119.0
2018-11-14 10:30:00,27.81,27.9,27.76,27.87,152361.0,22.9519,23.0262,22.9106,23.0014,152361.0
2018-11-14 11:00:00,27.86,27.87,27.69,27.8,365308.0,22.9932,23.0014,22.8529,22.9436,365308.0
2018-11-14 11:30:00,27.8,27.8,27.63,27.68,237040.0,22.9436,22.9436,22.8033,22.8446,237040.0
2018-11-14 12:00:00,27.67,27.75,27.63,27.74,252463.0,22.8363,22.9024,22.8033,22.8941,252463.0
2018-11-14 12:30:00,27.73,27.75,27.64,27.64,200009.0,22.8859,22.9024,22.8116,22.8116,200009.0
2018-11-14 13:00:00,27.64,27.66,27.51,27.53,238300.0,22.8116,22.8281,22.7043,22.7208,238300.0
2018-11-14 13:30:00,27.53,27.54,27.44,27.45,227458.0,22.7208,22.7291,22.6465,22.6548,227458.0
2018-11-14 14:00:00,27.45,27.53,27.37,27.52,165142.0,22.6548,22.7208,22.5888,22.7125,165142.0
2018-11-14 14:30:00,27.52,27.59,27.46,27.59,213481.0,22.7125,22.7703,22.663,22.7703,213481.0
2018-11-14 15:00:00,27.6,27.61,27.53,27.57,190249.0,22.7786,22.7868,22.7208,22.7538,190249.0
2018-11-14 15:30:00,27.56,27.58,27.41,27.46,536415.0,22.7456,22.7621,22.6218,22.663,536415.0
2018-11-15 09:30:00,27.33,27.33,26.87,26.89,535279.0,22.5557,22.5557,22.1761,22.1926,535279.0
2018-11-15 10:00:00,26.89,27.09,26.87,27.06,294019.0,22.1926,22.3577,22.1761,22.3329,294019.0
2018-11-15 10:30:00,27.06,27.1,26.95,27.04,283648.0,22.3329,22.3659,22.2421,22.3164,283648.0
2018-11-15 11:00:00,27.05,27.18,27.04,27.18,263834.0,22.3247,22.4319,22.3164,22.4319,263834.0
2018-11-15 11:30:00,27.18,27.26,27.16,27.26,163234.0,22.4319,22.498,22.4154,22.498,163234.0
2018-11-15 12:00:00,27.25,27.31,27.14,27.16,235483.0,22.4897,22.5392,22.3989,22.4154,235483.0
2018-11-15 12:30:00,27.17,27.17,27.07,27.11,185497.0,22.4237,22.4237,22.3412,22.3742,185497.0
2018-11-15 13:00:00,27.11,27.27,27.09,27.26,168321.0,22.3742,22.5062,22.3577,22.498,168321.0
2018-11-15 13:30:00,27.26,27.36,27.25,27.34,214697.0,22.498,22.5805,22.4897,22.564,214697.0
2018-11-15 14:00:00,27.34,27.41,27.28,27.39,229166.0,22.564,22.6218,22.5145,22.6053,229166.0
2018-11-15 14:30:00,27.39,27.45,27.37,27.42,274649.0,22.6053,22.6548,22.5888,22.63,274649.0
2018-11-15 15:00:00,27.41,27.48,27.32,27.36,494724.0,22.6218,22.6795,22.5475,22.5805,494724.0
2018-11-15 15:30:00,27.37,27.55,27.36,27.55,1067887.0,22.5888,22.7373,22.5805,22.7373,1067887.0
2018-11-16 09:30:00,27.82,27.93,27.51,27.51,366408.0,22.9601,23.0509,22.7043,22.7043,366408.0
2018-11-16 10:00:00,27.5,27.6,27.46,27.5,151290.0,22.696,22.7786,22.663,22.696,151290.0
2018-11-16 10:30:00,27.5,27.73,27.48,27.7,127172.0,22.696,22.8859,22.6795,22.8611,127172.0
2018-11-16 11:00:00,27.7,27.75,27.6,27.6,197838.0,22.8611,22.9024,22.7786,22.7786,197838.0
2018-11-16 11:30:00,27.61,27.65,27.55,27.61,182673.0,22.7868,22.8198,22.7373,22.7868,182673.0
2018-11-16 12:00:00,27.62,27.71,27.61,27.62,204825.0,22.7951,22.8694,22.7868,22.7951,204825.0
2018-11-16 12:30:00,27.62,27.78,27.6,27.73,156301.0,22.7951,22.9271,22.7786,22.8859,156301.0
2018-11-16 13:00:00,27.73,27.75,27.67,27.68,98732.0,22.8859,22.9024,22.8363,22.8446,98732.0
2018-11-16 13:30:00,27.68,27.75,27.66,27.73,128854.0,22.8446,22.9024,22.8281,22.8859,128854.0
2018-11-16 14:00:00,27.73,27.74,27.64,27.68,89380.0,22.8859,22.8941,22.8116,22.8446,89380.0
2018-11-16 14:30:00,27.69,27.7,27.62,27.64,105095.0,22.8529,22.8611,22.7951,22.8116,105095.0
2018-11-16 15:00:00,27.64,27.71,27.61,27.67,140128.0,22.8116,22.8694,22.7868,22.8363,140128.0
2018-11-16 15:30:00,27.67,27.75,27.64,27.73,667460.0,22.8363,22.9024,22.8116,22.8859,667460.0
2018-11-19 09:30:00,27.69,27.99,27.57,27.92,373406.0,22.8529,23.1004,22.7538,23.0427,373406.0
2018-11-19 10:00:00,27.93,28.02,27.87,27.95,267811.0,23.0509,23.1252,23.0014,23.0674,267811.0
2018-11-19 10:30:00,27.96,27.98,27.86,27.92,226468.0,23.0757,23.0922,22.9932,23.0427,226468.0
2018-11-19 11:00:00,27.92,27.94,27.83,27.87,140218.0,23.0427,23.0592,22.9684,23.0014,140218.0
2018-11-19 11:30:00,27.87,27.92,27.82,27.83,466600.0,23.0014,23.0427,22.9601,22.9684,466600.0
2018-11-19 12:00:00,27.83,27.85,27.76,27.84,141133.0,22.9684,22.9849,22.9106,22.9766,141133.0
2018-11-19 12:30:00,27.83,27.94,27.81,27.93,108585.0,22.9684,23.0592,22.9519,23.0509,108585.0
2018-11-19 13:00:00,27.93,27.94,27.88,27.92,89655.0,23.0509,23.0592,23.0097,23.0427,89655.0
2018-11-19 13:30:00,27.92,27.97,27.89,27.91,103365.0,23.0427,23.0839,23.0179,23.0344,103365.0
2018-11-19 14:00:00,27.91,27.91,27.82,27.85,194581.0,23.0344,23.0344,22.9601,22.9849,194581.0
2018-11-19 14:30:00,27.85,27.94,27.83,27.92,121064.0,22.9849,23.0592,22.9684,23.0427,121064.0
2018-11-19 15:00:00,27.93,27.99,27.88,27.95,181650.0,23.0509,23.1004,23.0097,23.0674,181650.0
2018-11-19 15:30:00,27.95,28.0,27.88,27.96,710543.0,23.0674,23.1087,23.0097,23.0757,710543.0
2018-11-20 09:30:00,28.01,28.19,27.97,28.03,432532.0,23.117,23.2655,23.0839,23.1335,432532.0
2018-11-20 10:00:00,28.03,28.12,27.98,28.0,238747.0,23.1335,23.2077,23.0922,23.1087,238747.0
2018-11-20 10:30:00,28.01,28.04,27.81,27.82,275119.0,23.117,23.1417,22.9519,22.9601,275119.0
2018-11-20 11:00:00,27.82,27.92,27.77,27.9,177782.0,22.9601,23.0427,22.9189,23.0262,177782.0
2018-11-20 11:30:00,27.89,27.97,27.81,27.95,169759.0,23.0179,23.0839,22.9519,23.0674,169759.0
2018-11-20 12:00:00,27.96,28.01,27.92,27.99,125643.0,23.0757,23.117,23.0427,23.1004,125643.0
2018-11-20 12:30:00,27.98,28.05,27.97,28.0,135841.0,23.0922,23.15,23.0839,23.1087,135841.0
2018-11-20 13:00:00,28.0,28.05,27.98,28.02,136342.0,23.1087,23.15,23.0922,23.1252,136342.0
2018-11-20 13:30:00,28.02,28.05,27.98,28.03,97352.0,23.1252,23.15,23.0922,23.1335,97352.0
2018-11-20 14:00:00,28.03,28.05,27.96,27.96,96134.0,23.1335,23.15,23.0757,23.0757,96134.0
2018-11-20 14:30:00,27.96,28.0,27.89,27.91,96685.0,23.0757,23.1087,23.0179,23.0344,96685.0
2018-11-20 15:00:00,27.92,27.97,27.88,27.95,201166.0,23.0427,23.0839,23.0097,23.0674,201166.0
2018-11-20 15:30:00,27.94,27.96,27.81,27.85,480483.0,23.0592,23.0757,22.9519,22.9849,480483.0
2018-11-21 09:30:00,27.84,27.89,27.7,27.82,386516.0,22.9766,23.0179,22.8611,22.9601,386516.0
2018-11-21 10:00:00,27.83,27.94,27.81,27.86,226322.0,22.9684,23.0592,22.9519,22.9932,226322.0
2018-11-21 10:30:00,27.86,27.96,27.82,27.87,204134.0,22.9932,23.0757,22.9601,23.0014,204134.0
2018-11-21 11:00:00,27.87,28.0,27.82,28.0,236962.0,23.0014,23.1087,22.9601,23.1087,236962.0
2018-11-21 11:30:00,28.0,28.01,27.95,27.99,113417.0,23.1087,23.117,23.0674,23.1004,113417.0
2018-11-21 12:00:00,27.99,28.0,27.95,27.99,117614.0,23.1004,23.1087,23.0674,23.1004,117614.0
2018-11-21 12:30:00,27.99,27.99,27.89,27.92,177708.0,23.1004,23.1004,23.0179,23.0427,177708.0
2018-11-21 13:00:00,27.92,27.94,27.82,27.86,112278.0,23.0427,23.0592,22.9601,22.9932,112278.0
2018-11-21 13:30:00,27.86,27.88,27.8,27.82,155640.0,22.9932,23.0097,22.9436,22.9601,155640.0
2018-11-21 14:00:00,27.82,27.85,27.76,27.85,300490.0,22.9601,22.9849,22.9106,22.9849,300490.0
2018-11-21 14:30:00,27.84,27.86,27.81,27.82,118421.0,22.9766,22.9932,22.9519,22.9601,118421.0
2018-11-21 15:00:00,27.81,27.84,27.74,27.77,134911.0,22.9519,22.9766,22.8941,22.9189,134911.0
2018-11-21 15:30:00,27.77,27.86,27.74,27.82,626746.0,22.9189,22.9932,22.8941,22.9601,626746.0
2018-11-23 09:30:00,27.77,27.78,27.55,27.65,548075.0,22.9189,22.9271,22.7373,22.8198,548075.0
2018-11-23 10:00:00,27.65,27.71,27.54,27.62,149998.0,22.8198,22.8694,22.7291,22.7951,149998.0
2018-11-23 10:30:00,27.61,27.72,27.61,27.67,188555.0,22.7868,22.8776,22.7868,22.8363,188555.0
2018-11-23 11:00:00,27.68,27.87,27.67,27.84,157684.0,22.8446,23.0014,22.8363,22.9766,157684.0
2018-11-23 11:30:00,27.84,27.85,27.7,27.7,123059.0,22.9766,22.9849,22.8611,22.8611,123059.0
2018-11-23 12:00:00,27.7,27.77,27.67,27.75,169341.0,22.8611,22.9189,22.8363,22.9024,169341.0
2018-11-23 12:30:00,27.74,27.77,27.62,27.63,310781.0,22.8941,22.9189,22.7951,22.8033,310781.0
2018-11-26 09:30:00,27.74,27.9,27.68,27.89,183222.0,22.8941,23.0262,22.8446,23.0179,183222.0
2018-11-26 10:00:00,27.88,27.9,27.67,27.7,99329.0,23.0097,23.0262,22.8363,22.8611,99329.0
2018-11-26 10:30:00,27.71,27.71,27.55,27.6,142317.0,22.8694,22.8694,22.7373,22.7786,142317.0
2018-11-26 11:00:00,27.6,27.66,27.59,27.62,99359.0,22.7786,22.8281,22.7703,22.7951,99359.0
2018-11-26 11:30:00,27.62,27.64,27.58,27.61,72344.0,22.7951,22.8116,22.7621,22.7868,72344.0
2018-11-26 12:00:00,27.61,27.66,27.58,27.62,74337.0,22.7868,22.8281,22.7621,22.7951,74337.0
2018-11-26 12:30:00,27.61,27.63,27.58,27.62,70425.0,22.7868,22.8033,22.7621,22.7951,70425.0
2018-11-26 13:00:00,27.62,27.66,27.58,27.64,71651.0,22.7951,22.8281,22.7621,22.8116,71651.0
2018-11-26 13:30:00,27.64,27.65,27.62,27.62,63069.0,22.8116,22.8198,22.7951,22.7951,63069.0
2018-11-26 14:00:00,27.62,27.65,27.62,27.64,78976.0,22.7951,22.8198,22.7951,22.8116,78976.0
2018-11-26 14:30:00,27.64,27.69,27.64,27.69,117944.0,22.8116,22.8529,22.8116,22.8529,117944.0
2018-11-26 15:00:00,27.69,27.74,27.67,27.73,113051.0,22.8529,22.8941,22.8363,22.8859,113051.0
2018-11-26 15:30:00,27.73,27.84,27.72,27.83,515521.0,22.8859,22.9766,22.8776,22.9684,515521.0
2018-11-27 09:30:00,27.8,27.86,27.71,27.8,200407.0,22.9436,22.9932,22.8694,22.9436,200407.0
2018-11-27 10:00:00,27.8,27.86,27.71,27.86,203548.0,22.9436,22.9932,22.8694,22.9932,203548.0
2018-11-27 10:30:00,27.86,27.93,27.79,27.89,179014.0,22.9932,23.0509,22.9354,23.0179,179014.0
2018-11-27 11:00:00,27.89,27.9,27.83,27.89,130421.0,23.0179,23.0262,22.9684,23.0179,130421.0
2018-11-27 11:30:00,27.89,27.93,27.86,27.91,107344.0,23.0179,23.0509,22.9932,23.0344,107344.0
2018-11-27 12:00:00,27.9,27.91,27.84,27.85,94446.0,23.0262,23.0344,22.9766,22.9849,94446.0
2018-11-27 12:30:00,27.85,27.93,27.81,27.92,122873.0,22.9849,23.0509,22.9519,23.0427,122873.0
2018-11-27 13:00:00,27.91,27.99,27.9,27.99,121215.0,23.0344,23.1004,23.0262,23.1004,121215.0
2018-11-27 13:30:00,27.99,28.03,27.96,28.02,103410.0,23.1004,23.1335,23.0757,23.1252,103410.0
2018-11-27 14:00:00,28.01,28.02,27.93,28.02,142930.0,23.117,23.1252,23.0509,23.1252,142930.0
2018-11-27 14:30:00,28.02,28.02,27.95,27.98,211241.0,23.1252,23.1252,23.0674,23.0922,211241.0
2018-11-27 15:00:00,27.98,28.04,27.97,28.0,222661.0,23.0922,23.1417,23.0839,23.1087,222661.0
2018-11-27 15:30:00,28.0,28.0,27.94,27.95,533263.0,23.1087,23.1087,23.0592,23.0674,533263.0
2018-11-28 09:30:00,27.92,28.03,27.84,27.85,174192.0,23.0427,23.1335,22.9766,22.9849,174192.0
2018-11-28 10:00:00,27.85,27.85,27.74,27.8,270458.0,22.9849,22.9849,22.8941,22.9436,270458.0
2018-11-28 10:30:00,27.81,27.95,27.79,27.93,228691.0,22.9519,23.0674,22.9354,23.0509,228691.0
2018-11-28 11:00:00,27.92,27.96,27.85,27.9,128259.0,23.0427,23.0757,22.9849,23.0262,128259.0
2018-11-28 11:30:00,27.89,27.94,27.85,27.93,332017.0,23.0179,23.0592,22.9849,23.0509,332017.0
2018-11-28 12:00:00,27.94,28.13,27.94,27.98,253710.0,23.0592,23.216,23.0592,23.0922,253710.0
2018-11-28 12:30:00,27.99,28.0,27.91,27.96,364716.0,23.1004,23.1087,23.0344,23.0757,364716.0
2018-11-28 13:00:00,27.96,27.98,27.93,27.95,157337.0,23.0757,23.0922,23.0509,23.0674,157337.0
2018-11-28 13:30:00,27.95,27.99,27.93,27.94,168336.0,23.0674,23.1004,23.0509,23.0592,168336.0
2018-11-28 14:00:00,27.94,27.97,27.91,27.92,141695.0,23.0592,23.0839,23.0344,23.0427,141695.0
2018-11-28 14:30:00,27.93,27.94,27.85,27.87,244197.0,23.0509,23.0592,22.9849,23.0014,244197.0
2018-11-28 15:00:00,27.87,27.92,27.84,27.92,234830.0,23.0014,23.0427,22.9766,23.0427,234830.0
2018-11-28 15:30:00,27.92,28.03,27.88,28.01,769782.0,23.0427,23.1335,23.0097,23.117,769782.0
2018-11-29 09:30:00,28.01,28.01,27.64,27.66,221909.0,23.117,23.117,22.8116,22.8281,221909.0
2018-11-29 10:00:00,27.66,27.75,27.59,27.74,259970.0,22.8281,22.9024,22.7703,22.8941,259970.0
2018-11-29 10:30:00,27.75,27.81,27.68,27.68,385096.0,22.9024,22.9519,22.8446,22.8446,385096.0
2018-11-29 11:00:00,27.68,27.7,27.55,27.66,258650.0,22.8446,22.8611,22.7373,22.8281,258650.0
2018-11-29 11:30:00,27.66,27.67,27.53,27.61,182442.0,22.8281,22.8363,22.7208,22.7868,182442.0
2018-11-29 12:00:00,27.61,27.66,27.56,27.57,170056.0,22.7868,22.8281,22.7456,22.7538,170056.0
2018-11-29 12:30:00,27.57,27.57,27.52,27.53,236219.0,22.7538,22.7538,22.7125,22.7208,236219.0
2018-11-29 13:00:00,27.52,27.55,27.49,27.55,139716.0,22.7125,22.7373,22.6878,22.7373,139716.0
2018-11-29 13:30:00,27.55,27.57,27.52,27.57,238091.0,22.7373,22.7538,22.7125,22.7538,238091.0
2018-11-29 14:00:00,27.56,27.71,27.56,27.65,267638.0,22.7456,22.8694,22.7456,22.8198,267638.0
2018-11-29 14:30:00,27.65,27.75,27.62,27.75,255335.0,22.8198,22.9024,22.7951,22.9024,255335.0
2018-11-29 15:00:00,27.74,27.75,27.65,27.7,315721.0,22.8941,22.9024,22.8198,22.8611,315721.0
2018-11-29 15:30:00,27.7,27.77,27.69,27.74,798534.0,22.8611,22.9189,22.8529,22.8941,798534.0
2018-11-30 09:30:00,27.83,27.96,27.82,27.89,216145.0,22.9684,23.0757,22.9601,23.0179,216145.0
2018-11-30 10:00:00,27.89,27.91,27.76,27.79,458187.0,23.0179,23.0344,22.9106,22.9354,458187.0
2018-11-30 10:30:00,27.78,27.79,27.7,27.73,184846.0,22.9271,22.9354,22.8611,22.8859,184846.0
2018-11-30 11:00:00,27.73,27.86,27.73,27.83,252487.0,22.8859,22.9932,22.8859,22.9684,252487.0
2018-11-30 11:30:00,27.83,27.85,27.79,27.81,127736.0,22.9684,22.9849,22.9354,22.9519,127736.0
2018-11-30 12:00:00,27.81,27.87,27.8,27.87,132635.0,22.9519,23.0014,22.9436,23.0014,132635.0
2018-11-30 12:30:00,27.87,27.9,27.86,27.87,119708.0,23.0014,23.0262,22.9932,23.0014,119708.0
2018-11-30 13:00:00,27.87,27.94,27.86,27.94,156736.0,23.0014,23.0592,22.9932,23.0592,156736.0
2018-11-30 13:30:00,27.94,27.97,27.89,27.96,155642.0,23.0592,23.0839,23.0179,23.0757,155642.0
2018-11-30 14:00:00,27.97,27.99,27.9,27.93,187349.0,23.0839,23.1004,23.0262,23.0509,187349.0
2018-11-30 14:30:00,27.93,27.99,27.93,27.99,163242.0,23.0509,23.1004,23.0509,23.1004,163242.0
2018-11-30 15:00:00,27.99,28.0,27.95,27.99,295960.0,23.1004,23.1087,23.0674,23.1004,295960.0
2018-11-30 15:30:00,27.99,28.02,27.94,28.0,1035344.0,23.1004,23.1252,23.0592,23.1087,1035344.0
2018-12-03 09:30:00,28.1,28.11,27.93,28.05,532705.0,23.1912,23.1995,23.0509,23.15,532705.0
2018-12-03 10:00:00,28.06,28.13,28.0,28.03,410028.0,23.1582,23.216,23.1087,23.1335,410028.0
2018-12-03 10:30:00,28.04,28.13,27.97,28.1,382842.0,23.1417,23.216,23.0839,23.1912,382842.0
2018-12-03 11:00:00,28.11,28.12,28.03,28.1,260520.0,23.1995,23.2077,23.1335,23.1912,260520.0
2018-12-03 11:30:00,28.1,28.2,28.04,28.2,284433.0,23.1912,23.2738,23.1417,23.2738,284433.0
2018-12-03 12:00:00,28.2,28.37,28.19,28.36,302349.0,23.2738,23.4141,23.2655,23.4058,302349.0
2018-12-03 12:30:00,28.36,28.4,28.34,28.34,203668.0,23.4058,23.4388,23.3893,23.3893,203668.0
2018-12-03 13:00:00,28.35,28.36,28.24,28.34,191936.0,23.3976,23.4058,23.3068,23.3893,191936.0
2018-12-03 13:30:00,28.35,28.35,28.21,28.24,153034.0,23.3976,23.3976,23.282,23.3068,153034.0
2018-12-03 14:00:00,28.25,28.26,28.16,28.25,130006.0,23.315,23.3233,23.2407,23.315,130006.0
2018-12-03 14:30:00,28.25,28.32,28.22,28.3,130604.0,23.315,23.3728,23.2903,23.3563,130604.0
2018-12-03 15:00:00,28.29,28.34,28.27,28.34,231210.0,23.348,23.3893,23.3315,23.3893,231210.0
2018-12-03 15:30:00,28.34,28.37,28.29,28.36,810301.0,23.3893,23.4141,23.348,23.4058,810301.0
2018-12-04 09:30:00,28.4,28.61,28.36,28.6,338894.0,23.4388,23.6121,23.4058,23.6039,338894.0
2018-12-04 10:00:00,28.6,28.61,28.4,28.43,279405.0,23.6039,23.6121,23.4388,23.4636,279405.0
2018-12-04 10:30:00,28.43,28.53,28.4,28.48,169440.0,23.4636,23.5461,23.4388,23.5048,169440.0
2018-12-04 11:00:00,28.48,28.55,28.45,28.48,240315.0,23.5048,23.5626,23.4801,23.5048,240315.0
2018-12-04 11:30:00,28.48,28.57,28.44,28.45,316709.0,23.5048,23.5791,23.4718,23.4801,316709.0
2018-12-04 12:00:00,28.45,28.46,28.25,28.26,295172.0,23.4801,23.4883,23.315,23.3233,295172.0
2018-12-04 12:30:00,28.26,28.32,28.2,28.29,208040.0,23.3233,23.3728,23.2738,23.348,208040.0
2018-12-04 13:00:00,28.3,28.3,28.15,28.17,202802.0,23.3563,23.3563,23.2325,23.249,202802.0
2018-12-04 13:30:00,28.17,28.24,28.14,28.23,376777.0,23.249,23.3068,23.2242,23.2985,376777.0
2018-12-04 14:00:00,28.24,28.24,28.15,28.23,222008.0,23.3068,23.3068,23.2325,23.2985,222008.0
2018-12-04 14:30:00,28.24,28.32,28.23,28.25,231992.0,23.3068,23.3728,23.2985,23.315,231992.0
2018-12-04 15:00:00,28.25,28.28,28.15,28.16,783969.0,23.315,23.3398,23.2325,23.2407,783969.0
2018-12-04 15:30:00,28.16,28.19,27.98,28.05,1041655.0,23.2407,23.2655,23.0922,23.15,1041655.0
2018-12-06 09:30:00,28.12,28.22,27.9,27.91,626923.0,23.2077,23.2903,23.0262,23.0344,626923.0
2018-12-06 10:00:00,27.92,27.96,27.7,27.81,400840.0,23.0427,23.0757,22.8611,22.9519,400840.0
2018-12-06 10:30:00,27.81,27.92,27.81,27.91,270024.0,22.9519,23.0427,22.9519,23.0344,270024.0
2018-12-06 11:00:00,27.91,27.91,27.66,27.71,207628.0,23.0344,23.0344,22.8281,22.8694,207628.0
2018-12-06 11:30:00,27.71,27.79,27.65,27.72,233756.0,22.8694,22.9354,22.8198,22.8776,233756.0
2018-12-06 12:00:00,27.72,27.85,27.71,27.81,173204.0,22.8776,22.9849,22.8694,22.9519,173204.0
2018-12-06 12:30:00,27.81,27.9,27.75,27.89,129489.0,22.9519,23.0262,22.9024,23.0179,129489.0
2018-12-06 13:00:00,27.89,27.92,27.78,27.78,119033.0,23.0179,23.0427,22.9271,22.9271,119033.0
2018-12-06 13:30:00,27.77,27.9,27.74,27.9,132593.0,22.9189,23.0262,22.8941,23.0262,132593.0
2018-12-06 14:00:00,27.9,27.94,27.8,27.88,151152.0,23.0262,23.0592,22.9436,23.0097,151152.0
2018-12-06 14:30:00,27.88,27.99,27.84,27.97,218321.0,23.0097,23.1004,22.9766,23.0839,218321.0
2018-12-06 15:00:00,27.97,28.08,27.94,28.06,341679.0,23.0839,23.1747,23.0592,23.1582,341679.0
2018-12-06 15:30:00,28.05,28.23,28.02,28.18,620842.0,23.15,23.2985,23.1252,23.2573,620842.0
2018-12-07 09:30:00,28.25,28.56,28.13,28.49,345575.0,23.315,23.5709,23.216,23.5131,345575.0
2018-12-07 10:00:00,28.5,28.6,28.34,28.36,185652.0,23.5214,23.6039,23.3893,23.4058,185652.0
2018-12-07 10:30:00,28.36,28.55,28.33,28.54,189096.0,23.4058,23.5626,23.381,23.5544,189096.0
2018-12-07 11:00:00,28.54,28.54,28.4,28.45,258864.0,23.5544,23.5544,23.4388,23.4801,258864.0
2018-12-07 11:30:00,28.45,28.55,28.43,28.47,294169.0,23.4801,23.5626,23.4636,23.4966,294169.0
2018-12-07 12:00:00,28.47,28.57,28.44,28.55,169909.0,23.4966,23.5791,23.4718,23.5626,169909.0
2018-12-07 12:30:00,28.55,28.58,28.43,28.56,172838.0,23.5626,23.5874,23.4636,23.5709,172838.0
2018-12-07 13:00:00,28.56,28.62,28.52,28.52,145853.0,23.5709,23.6204,23.5379,23.5379,145853.0
2018-12-07 13:30:00,28.51,28.54,28.43,28.43,158207.0,23.5296,23.5544,23.4636,23.4636,158207.0
2018-12-07 14:00:00,28.43,28.46,28.35,28.41,204702.0,23.4636,23.4883,23.3976,23.4471,204702.0
2018-12-07 14:30:00,28.41,28.43,28.32,28.35,255382.0,23.4471,23.4636,23.3728,23.3976,255382.0
2018-12-07 15:00:00,28.35,28.42,28.32,28.4,399774.0,23.3976,23.4553,23.3728,23.4388,399774.0
2018-12-07 15:30:00,28.39,28.5,28.36,28.39,721121.0,23.4306,23.5214,23.4058,23.4306,721121.0
2018-12-10 09:30:00,28.42,28.62,28.35,28.38,390414.0,23.4553,23.6204,23.3976,23.4223,390414.0
2018-12-10 10:00:00,28.38,28.38,28.14,28.3,178292.0,23.4223,23.4223,23.2242,23.3563,178292.0
2018-12-10 10:30:00,28.3,28.31,28.06,28.08,190847.0,23.3563,23.3645,23.1582,23.1747,190847.0
2018-12-10 11:00:00,28.09,28.1,27.91,28.03,331672.0,23.183,23.1912,23.0344,23.1335,331672.0
2018-12-10 11:30:00,28.02,28.14,27.94,28.09,225821.0,23.1252,23.2242,23.0592,23.183,225821.0
2018-12-10 12:00:00,28.09,28.18,28.06,28.14,139993.0,23.183,23.2573,23.1582,23.2242,139993.0
2018-12-10 12:30:00,28.14,28.32,28.13,28.27,167856.0,23.2242,23.3728,23.216,23.3315,167856.0
2018-12-10 13:00:00,28.27,28.36,28.24,28.31,143117.0,23.3315,23.4058,23.3068,23.3645,143117.0
2018-12-10 13:30:00,28.3,28.41,28.3,28.38,167924.0,23.3563,23.4471,23.3563,23.4223,167924.0
2018-12-10 14:00:00,28.38,28.43,28.32,28.42,129038.0,23.4223,23.4636,23.3728,23.4553,129038.0
2018-12-10 14:30:00,28.42,28.5,28.4,28.42,147707.0,23.4553,23.5214,23.4388,23.4553,147707.0
2018-12-10 15:00:00,28.42,28.45,28.39,28.45,181040.0,23.4553,23.4801,23.4306,23.4801,181040.0
2018-12-10 15:30:00,28.45,28.52,28.43,28.46,669488.0,23.4801,23.5379,23.4636,23.4883,669488.0
2018-12-11 09:30:00,28.58,28.75,28.52,28.74,264744.0,23.5874,23.7277,23.5379,23.7194,264744.0
2018-12-11 10:00:00,28.74,28.75,28.57,28.62,165704.0,23.7194,23.7277,23.5791,23.6204,165704.0
2018-12-11 10:30:00,28.62,28.63,28.52,28.58,320110.0,23.6204,23.6286,23.5379,23.5874,320110.0
2018-12-11 11:00:00,28.58,28.58,28.49,28.54,175142.0,23.5874,23.5874,23.5131,23.5544,175142.0
2018-12-11 11:30:00,28.54,28.6,28.49,28.57,247841.0,23.5544,23.6039,23.5131,23.5791,247841.0
2018-12-11 12:00:00,28.57,28.65,28.54,28.63,304309.0,23.5791,23.6451,23.5544,23.6286,304309.0
2018-12-11 12:30:00,28.63,28.71,28.57,28.66,312090.0,23.6286,23.6947,23.5791,23.6534,312090.0
2018-12-11 13:00:00,28.66,28.69,28.61,28.67,237991.0,23.6534,23.6782,23.6121,23.6617,237991.0
2018-12-11 13:30:00,28.66,28.67,28.55,28.6,265289.0,23.6534,23.6617,23.5626,23.6039,265289.0
2018-12-11 14:00:00,28.59,28.75,28.57,28.74,337919.0,23.5956,23.7277,23.5791,23.7194,337919.0
2018-12-11 14:30:00,28.73,28.83,28.71,28.76,390475.0,23.7112,23.7937,23.6947,23.7359,390475.0
2018-12-11 15:00:00,28.76,28.87,28.74,28.77,330144.0,23.7359,23.8267,23.7194,23.7442,330144.0
2018-12-11 15:30:00,28.78,28.82,28.69,28.79,897783.0,23.7524,23.7855,23.6782,23.7607,897783.0
2018-12-12 09:30:00,28.89,29.16,28.83,28.98,298940.0,23.8432,24.0661,23.7937,23.9175,298940.0
2018-12-12 10:00:00,28.98,29.2,28.96,29.01,379345.0,23.9175,24.0991,23.901,23.9423,379345.0
2018-12-12 10:30:00,29.01,29.06,28.92,29.01,267356.0,23.9423,23.9835,23.868,23.9423,267356.0
2018-12-12 11:00:00,29.01,29.06,28.97,28.99,293428.0,23.9423,23.9835,23.9092,23.9258,293428.0
2018-12-12 11:30:00,28.99,29.03,28.91,28.99,420109.0,23.9258,23.9588,23.8597,23.9258,420109.0
2018-12-12 12:00:00,29.0,29.0,28.89,28.9,212936.0,23.934,23.934,23.8432,23.8515,212936.0
2018-12-12 12:30:00,28.89,28.95,28.86,28.94,166871.0,23.8432,23.8927,23.8185,23.8845,166871.0
2018-12-12 13:00:00,28.94,28.95,28.85,28.86,343671.0,23.8845,23.8927,23.8102,23.8185,343671.0
2018-12-12 13:30:00,28.86,28.92,28.85,28.88,216300.0,23.8185,23.868,23.8102,23.835,216300.0
2018-12-12 14:00:00,28.88,28.91,28.85,28.89,221132.0,23.835,23.8597,23.8102,23.8432,221132.0
2018-12-12 14:30:00,28.89,28.9,28.84,28.89,193853.0,23.8432,23.8515,23.802,23.8432,193853.0
2018-12-12 15:00:00,28.89,28.96,28.87,28.93,333020.0,23.8432,23.901,23.8267,23.8762,333020.0
2018-12-12 15:30:00,28.94,29.07,28.89,28.9,845231.0,23.8845,23.9918,23.8432,23.8515,845231.0
2018-12-13 09:30:00,28.88,29.36,28.88,29.26,546884.0,23.835,24.2311,23.835,24.1486,546884.0
2018-12-13 10:00:00,29.26,29.44,29.24,29.26,423732.0,24.1486,24.2971,24.1321,24.1486,423732.0
2018-12-13 10:30:00,29.25,29.32,29.19,29.2,379559.0,24.1403,24.1981,24.0908,24.0991,379559.0
2018-12-13 11:00:00,29.2,29.38,29.17,29.35,270808.0,24.0991,24.2476,24.0743,24.2229,270808.0
2018-12-13 11:30:00,29.35,29.44,29.32,29.38,276075.0,24.2229,24.2971,24.1981,24.2476,276075.0
2018-12-13 12:00:00,29.38,29.44,29.3,29.37,416124.0,24.2476,24.2971,24.1816,24.2394,416124.0
2018-12-13 12:30:00,29.36,29.45,29.32,29.39,287488.0,24.2311,24.3054,24.1981,24.2559,287488.0
2018-12-13 13:00:00,29.38,29.39,29.24,29.29,254394.0,24.2476,24.2559,24.1321,24.1733,254394.0
2018-12-13 13:30:00,29.28,29.39,29.28,29.32,212184.0,24.1651,24.2559,24.1651,24.1981,212184.0
2018-12-13 14:00:00,29.32,29.42,29.29,29.36,310151.0,24.1981,24.2806,24.1733,24.2311,310151.0
2018-12-13 14:30:00,29.37,29.39,29.31,29.34,280864.0,24.2394,24.2559,24.1899,24.2146,280864.0
2018-12-13 15:00:00,29.34,29.44,29.32,29.41,314949.0,24.2146,24.2971,24.1981,24.2724,314949.0
2018-12-13 15:30:00,29.4,29.5,29.34,29.35,1271313.0,24.2641,24.3467,24.2146,24.2229,1271313.0
2018-12-14 09:30:00,29.55,29.58,29.37,29.47,523736.0,24.3879,24.4127,24.2394,24.3219,523736.0
2018-12-14 10:00:00,29.46,29.51,29.32,29.36,553092.0,24.3137,24.3549,24.1981,24.2311,553092.0
2018-12-14 10:30:00,29.37,29.42,29.33,29.38,296105.0,24.2394,24.2806,24.2064,24.2476,296105.0
2018-12-14 11:00:00,29.38,29.46,29.35,29.37,342752.0,24.2476,24.3137,24.2229,24.2394,342752.0
2018-12-14 11:30:00,29.38,29.43,29.34,29.35,259542.0,24.2476,24.2889,24.2146,24.2229,259542.0
2018-12-14 12:00:00,29.35,29.42,29.35,29.42,340571.0,24.2229,24.2806,24.2229,24.2806,340571.0
2018-12-14 12:30:00,29.43,29.48,29.41,29.44,241014.0,24.2889,24.3302,24.2724,24.2971,241014.0
2018-12-14 13:00:00,29.44,29.44,29.36,29.39,194869.0,24.2971,24.2971,24.2311,24.2559,194869.0
2018-12-14 13:30:00,29.38,29.41,29.33,29.39,198882.0,24.2476,24.2724,24.2064,24.2559,198882.0
2018-12-14 14:00:00,29.4,29.5,29.38,29.5,251939.0,24.2641,24.3467,24.2476,24.3467,251939.0
2018-12-14 14:30:00,29.49,29.5,29.29,29.31,345489.0,24.3384,24.3467,24.1733,24.1899,345489.0
2018-12-14 15:00:00,29.31,29.33,29.27,29.28,406074.0,24.1899,24.2064,24.1568,24.1651,406074.0
2018-12-14 15:30:00,29.27,29.33,29.21,29.31,897380.0,24.1568,24.2064,24.1073,24.1899,897380.0
2018-12-17 09:30:00,29.39,29.63,29.39,29.49,534119.0,24.2559,24.454,24.2559,24.3384,534119.0
2018-12-17 10:00:00,29.49,29.51,29.36,29.37,435092.0,24.3384,24.3549,24.2311,24.2394,435092.0
2018-12-17 10:30:00,29.37,29.46,29.36,29.44,293534.0,24.2394,24.3137,24.2311,24.2971,293534.0
2018-12-17 11:00:00,29.44,29.46,29.23,29.23,258217.0,24.2971,24.3137,24.1238,24.1238,258217.0
2018-12-17 11:30:00,29.24,29.34,29.21,29.34,275341.0,24.1321,24.2146,24.1073,24.2146,275341.0
2018-12-17 12:00:00,29.34,29.38,29.15,29.16,387950.0,24.2146,24.2476,24.0578,24.0661,387950.0
2018-12-17 12:30:00,29.15,29.16,28.95,28.95,354520.0,24.0578,24.0661,23.8927,23.8927,354520.0
2018-12-17 13:00:00,28.95,29.14,28.93,29.09,279382.0,23.8927,24.0496,23.8762,24.0083,279382.0
2018-12-17 13:30:00,29.09,29.11,28.97,28.99,278265.0,24.0083,24.0248,23.9092,23.9258,278265.0
2018-12-17 14:00:00,28.98,29.0,28.84,28.93,286113.0,23.9175,23.934,23.802,23.8762,286113.0
2018-12-17 14:30:00,28.94,28.97,28.87,28.9,372851.0,23.8845,23.9092,23.8267,23.8515,372851.0
2018-12-17 15:00:00,28.9,28.97,28.85,28.89,813734.0,23.8515,23.9092,23.8102,23.8432,813734.0
2018-12-17 15:30:00,28.89,28.93,28.73,28.9,1785009.0,23.8432,23.8762,23.7112,23.8515,1785009.0
2018-12-18 09:30:00,28.88,29.08,28.84,29.04,455378.0,23.835,24.0,23.802,23.967,455378.0
2018-12-18 10:00:00,29.05,29.12,29.01,29.11,282395.0,23.9753,24.033,23.9423,24.0248,282395.0
2018-12-18 10:30:00,29.11,29.11,28.93,28.94,203264.0,24.0248,24.0248,23.8762,23.8845,203264.0
2018-12-18 11:00:00,28.94,28.96,28.84,28.87,246119.0,23.8845,23.901,23.802,23.8267,246119.0
2018-12-18 11:30:00,28.88,28.93,28.77,28.79,237178.0,23.835,23.8762,23.7442,23.7607,237178.0
2018-12-18 12:00:00,28.79,28.84,28.76,28.78,217190.0,23.7607,23.802,23.7359,23.7524,217190.0
2018-12-18 12:30:00,28.78,28.79,28.64,28.7,364581.0,23.7524,23.7607,23.6369,23.6864,364581.0
2018-12-18 13:00:00,28.69,28.72,28.65,28.68,212557.0,23.6782,23.7029,23.6451,23.6699,212557.0
2018-12-18 13:30:00,28.68,28.68,28.56,28.57,312124.0,23.6699,23.6699,23.5709,23.5791,312124.0
2018-12-18 14:00:00,28.57,28.6,28.53,28.55,257599.0,23.5791,23.6039,23.5461,23.5626,257599.0
2018-12-18 14:30:00,28.55,28.57,28.32,28.33,397410.0,23.5626,23.5791,23.3728,23.381,397410.0
2018-12-18 15:00:00,28.33,28.4,28.28,28.29,611722.0,23.381,23.4388,23.3398,23.348,611722.0
2018-12-18 15:30:00,28.29,28.41,28.23,28.31,1161221.0,23.348,23.4471,23.2985,23.3645,1161221.0
2018-12-19 09:30:00,28.41,28.45,28.25,28.41,502322.0,23.4471,23.4801,23.315,23.4471,502322.0
2018-12-19 10:00:00,28.41,28.46,28.31,28.39,195537.0,23.4471,23.4883,23.3645,23.4306,195537.0
2018-12-19 10:30:00,28.38,28.4,28.31,28.35,167672.0,23.4223,23.4388,23.3645,23.3976,167672.0
2018-12-19 11:00:00,28.36,28.43,28.34,28.42,172022.0,23.4058,23.4636,23.3893,23.4553,172022.0
2018-12-19 11:30:00,28.42,28.48,28.37,28.46,128254.0,23.4553,23.5048,23.4141,23.4883,128254.0
2018-12-19 12:00:00,28.45,28.61,28.45,28.59,160804.0,23.4801,23.6121,23.4801,23.5956,160804.0
2018-12-19 12:30:00,28.6,28.63,28.57,28.61,96077.0,23.6039,23.6286,23.5791,23.6121,96077.0
2018-12-19 13:00:00,28.6,28.62,28.53,28.58,127136.0,23.6039,23.6204,23.5461,23.5874,127136.0
2018-12-19 13:30:00,28.58,28.7,28.57,28.67,168949.0,23.5874,23.6864,23.5791,23.6617,168949.0
2018-12-19 14:00:00,28.71,28.75,28.42,28.55,350467.0,23.6947,23.7277,23.4553,23.5626,350467.0
2018-12-19 14:30:00,28.54,28.55,28.26,28.31,398082.0,23.5544,23.5626,23.3233,23.3645,398082.0
2018-12-19 15:00:00,28.31,28.41,28.14,28.37,698065.0,23.3645,23.4471,23.2242,23.4141,698065.0
2018-12-19 15:30:00,28.35,28.5,28.31,28.39,927088.0,23.3976,23.5214,23.3645,23.4306,927088.0
2018-12-20 09:30:00,28.38,28.49,28.1,28.2,265935.0,23.4223,23.5131,23.1912,23.2738,265935.0
2018-12-20 10:00:00,28.2,28.3,28.13,28.25,303124.0,23.2738,23.3563,23.216,23.315,303124.0
2018-12-20 10:30:00,28.26,28.41,28.24,28.41,250480.0,23.3233,23.4471,23.3068,23.4471,250480.0
2018-12-20 11:00:00,28.41,28.65,28.4,28.57,312264.0,23.4471,23.6451,23.4388,23.5791,312264.0
2018-12-20 11:30:00,28.57,28.61,28.46,28.48,295293.0,23.5791,23.6121,23.4883,23.5048,295293.0
2018-12-20 12:00:00,28.49,28.66,28.46,28.66,237726.0,23.5131,23.6534,23.4883,23.6534,237726.0
2018-12-20 12:30:00,28.66,28.67,28.57,28.64,229551.0,23.6534,23.6617,23.5791,23.6369,229551.0
2018-12-20 13:00:00,28.64,28.68,28.58,28.66,385669.0,23.6369,23.6699,23.5874,23.6534,385669.0
2018-12-20 13:30:00,28.65,28.66,28.33,28.35,312133.0,23.6451,23.6534,23.381,23.3976,312133.0
2018-12-20 14:00:00,28.35,28.36,28.03,28.23,354570.0,23.3976,23.4058,23.1335,23.2985,354570.0
2018-12-20 14:30:00,28.22,28.48,28.21,28.31,408418.0,23.2903,23.5048,23.282,23.3645,408418.0
2018-12-20 15:00:00,28.3,28.51,28.18,28.45,468234.0,23.3563,23.5296,23.2573,23.4801,468234.0
2018-12-20 15:30:00,28.46,28.51,28.23,28.4,1187454.0,23.4883,23.5296,23.2985,23.4388,1187454.0
2018-12-21 09:30:00,28.41,28.94,28.41,28.89,1210535.0,23.4471,23.8845,23.4471,23.8432,1210535.0
2018-12-21 10:00:00,28.89,29.11,28.85,28.88,474057.0,23.8432,24.0248,23.8102,23.835,474057.0
2018-12-21 10:30:00,28.89,29.0,28.85,28.91,286466.0,23.8432,23.934,23.8102,23.8597,286466.0
2018-12-21 11:00:00,28.9,28.9,28.72,28.88,287554.0,23.8515,23.8515,23.7029,23.835,287554.0
2018-12-21 11:30:00,28.88,28.94,28.82,28.83,153501.0,23.835,23.8845,23.7855,23.7937,153501.0
2018-12-21 12:00:00,28.84,28.92,28.74,28.76,185008.0,23.802,23.868,23.7194,23.7359,185008.0
2018-12-21 12:30:00,28.76,28.84,28.61,28.66,302008.0,23.7359,23.802,23.6121,23.6534,302008.0
2018-12-21 13:00:00,28.66,28.7,28.6,28.64,195639.0,23.6534,23.6864,23.6039,23.6369,195639.0
2018-12-21 13:30:00,28.64,28.71,28.59,28.63,174982.0,23.6369,23.6947,23.5956,23.6286,174982.0
2018-12-21 14:00:00,28.63,28.66,28.51,28.59,244398.0,23.6286,23.6534,23.5296,23.5956,244398.0
2018-12-21 14:30:00,28.59,28.61,28.43,28.49,215462.0,23.5956,23.6121,23.4636,23.5131,215462.0
2018-12-21 15:00:00,28.49,28.54,28.28,28.29,394542.0,23.5131,23.5544,23.3398,23.348,394542.0
2018-12-21 15:30:00,28.29,28.42,28.23,28.39,1408923.0,23.348,23.4553,23.2985,23.4306,1408923.0
2018-12-24 09:30:00,28.46,28.56,28.04,28.04,438171.0,23.4883,23.5709,23.1417,23.1417,438171.0
2018-12-24 10:00:00,28.04,28.04,27.63,27.74,333943.0,23.1417,23.1417,22.8033,22.8941,333943.0
2018-12-24 10:30:00,27.75,27.83,27.52,27.53,280981.0,22.9024,22.9684,22.7125,22.7208,280981.0
2018-12-24 11:00:00,27.52,27.54,27.25,27.29,269890.0,22.7125,22.7291,22.4897,22.5227,269890.0
2018-12-24 11:30:00,27.28,27.34,27.2,27.22,282075.0,22.5145,22.564,22.4484,22.465,282075.0
2018-12-24 12:00:00,27.23,27.29,27.16,27.23,299027.0,22.4732,22.5227,22.4154,22.4732,299027.0
2018-12-24 12:30:00,27.24,27.34,27.2,27.24,602881.0,22.4815,22.564,22.4484,22.4815,602881.0
2018-12-26 09:30:00,27.22,27.38,27.08,27.09,378651.0,22.465,22.597,22.3494,22.3577,378651.0
2018-12-26 10:00:00,27.08,27.15,26.96,26.98,272827.0,22.3494,22.4072,22.2504,22.2669,272827.0
2018-12-26 10:30:00,26.97,27.1,26.81,26.87,203932.0,22.2586,22.3659,22.1266,22.1761,203932.0
2018-12-26 11:00:00,26.88,26.99,26.84,26.9,182481.0,22.1843,22.2751,22.1513,22.2009,182481.0
2018-12-26 11:30:00,26.89,27.07,26.83,27.05,254650.0,22.1926,22.3412,22.1431,22.3247,254650.0
2018-12-26 12:00:00,27.05,27.25,27.04,27.15,289175.0,22.3247,22.4897,22.3164,22.4072,289175.0
2018-12-26 12:30:00,27.15,27.25,27.12,27.2,194067.0,22.4072,22.4897,22.3824,22.4484,194067.0
2018-12-26 13:00:00,27.22,27.22,27.05,27.1,193414.0,22.465,22.465,22.3247,22.3659,193414.0
2018-12-26 13:30:00,27.1,27.26,27.08,27.25,179818.0,22.3659,22.498,22.3494,22.4897,179818.0
2018-12-26 14:00:00,27.25,27.26,27.14,27.17,143667.0,22.4897,22.498,22.3989,22.4237,143667.0
2018-12-26 14:30:00,27.17,27.29,27.17,27.29,199714.0,22.4237,22.5227,22.4237,22.5227,199714.0
2018-12-26 15:00:00,27.29,27.39,27.27,27.38,227506.0,22.5227,22.6053,22.5062,22.597,227506.0
2018-12-26 15:30:00,27.39,27.71,27.37,27.65,889532.0,22.6053,22.8694,22.5888,22.8198,889532.0
2018-12-27 09:30:00,27.6,27.75,27.16,27.35,333579.0,22.7786,22.9024,22.4154,22.5722,333579.0
2018-12-27 10:00:00,27.33,27.44,27.2,27.39,265977.0,22.5557,22.6465,22.4484,22.6053,265977.0
2018-12-27 10:30:00,27.39,27.64,27.34,27.54,201788.0,22.6053,22.8116,22.564,22.7291,201788.0
2018-12-27 11:00:00,27.54,27.63,27.4,27.61,236467.0,22.7291,22.8033,22.6135,22.7868,236467.0
2018-12-27 11:30:00,27.61,27.73,27.56,27.69,209995.0,22.7868,22.8859,22.7456,22.8529,209995.0
2018-12-27 12:00:00,27.68,27.79,27.61,27.64,208794.0,22.8446,22.9354,22.7868,22.8116,208794.0
2018-12-27 12:30:00,27.64,27.69,27.58,27.67,333718.0,22.8116,22.8529,22.7621,22.8363,333718.0
2018-12-27 13:00:00,27.66,27.77,27.63,27.69,304858.0,22.8281,22.9189,22.8033,22.8529,304858.0
2018-12-27 13:30:00,27.68,27.71,27.57,27.62,221829.0,22.8446,22.8694,22.7538,22.7951,221829.0
2018-12-27 14:00:00,27.62,27.62,27.38,27.43,265572.0,22.7951,22.7951,22.597,22.6383,265572.0
2018-12-27 14:30:00,27.43,27.64,27.41,27.63,239821.0,22.6383,22.8116,22.6218,22.8033,239821.0
2018-12-27 15:00:00,27.63,27.89,27.54,27.86,449958.0,22.8033,23.0179,22.7291,22.9932,449958.0
2018-12-27 15:30:00,27.86,28.12,27.81,28.11,1204342.0,22.9932,23.2077,22.9519,23.1995,1204342.0
2018-12-28 09:30:00,28.16,28.33,28.09,28.13,222013.0,23.2407,23.381,23.183,23.216,222013.0
2018-12-28 10:00:00,28.13,28.31,28.05,28.25,186383.0,23.216,23.3645,23.15,23.315,186383.0
2018-12-28 10:30:00,28.25,28.26,28.06,28.21,196021.0,23.315,23.3233,23.1582,23.282,196021.0
2018-12-28 11:00:00,28.21,28.28,28.0,28.08,190534.0,23.282,23.3398,23.1087,23.1747,190534.0
2018-12-28 11:30:00,28.07,28.18,28.03,28.1,115868.0,23.1665,23.2573,23.1335,23.1912,115868.0
2018-12-28 12:00:00,28.09,28.14,27.99,28.06,94775.0,23.183,23.2242,23.1004,23.1582,94775.0
2018-12-28 12:30:00,28.07,28.1,27.96,27.96,126535.0,23.1665,23.1912,23.0757,23.0757,126535.0
2018-12-28 13:00:00,27.96,28.06,27.96,28.01,115047.0,23.0757,23.1582,23.0757,23.117,115047.0
2018-12-28 13:30:00,28.01,28.08,27.97,28.05,94588.0,23.117,23.1747,23.0839,23.15,94588.0
2018-12-28 14:00:00,28.06,28.21,28.06,28.11,133131.0,23.1582,23.282,23.1582,23.1995,133131.0
2018-12-28 14:30:00,28.12,28.33,28.11,28.3,218313.0,23.2077,23.381,23.1995,23.3563,218313.0
2018-12-28 15:00:00,28.3,28.33,27.98,28.01,260224.0,23.3563,23.381,23.0922,23.117,260224.0
2018-12-28 15:30:00,28.01,28.04,27.89,28.01,554200.0,23.117,23.1417,23.0179,23.117,554200.0
2018-12-31 09:30:00,28.0,28.1,27.77,27.92,176598.0,23.1087,23.1912,22.9189,23.0427,176598.0
2018-12-31 10:00:00,27.92,28.1,27.92,28.08,148395.0,23.0427,23.1912,23.0427,23.1747,148395.0
2018-12-31 10:30:00,28.07,28.15,28.04,28.12,179128.0,23.1665,23.2325,23.1417,23.2077,179128.0
2018-12-31 11:00:00,28.12,28.17,28.04,28.1,189314.0,23.2077,23.249,23.1417,23.1912,189314.0
2018-12-31 11:30:00,28.1,28.11,27.99,28.09,156990.0,23.1912,23.1995,23.1004,23.183,156990.0
2018-12-31 12:00:00,28.09,28.14,28.04,28.14,109983.0,23.183,23.2242,23.1417,23.2242,109983.0
2018-12-31 12:30:00,28.15,28.15,28.1,28.14,90243.0,23.2325,23.2325,23.1912,23.2242,90243.0
2018-12-31 13:00:00,28.16,28.23,28.15,28.23,102262.0,23.2407,23.2985,23.2325,23.2985,102262.0
2018-12-31 13:30:00,28.23,28.24,28.15,28.23,83791.0,23.2985,23.3068,23.2325,23.2985,83791.0
2018-12-31 14:00:00,28.23,28.25,28.11,28.11,169755.0,23.2985,23.315,23.1995,23.1995,169755.0
2018-12-31 14:30:00,28.11,28.17,28.05,28.08,97090.0,23.1995,23.249,23.15,23.1747,97090.0
2018-12-31 15:00:00,28.07,28.15,28.03,28.1,185958.0,23.1665,23.2325,23.1335,23.1912,185958.0
2018-12-31 15:30:00,28.1,28.24,28.09,28.24,588009.0,23.1912,23.3068,23.183,23.3068,588009.0
2019-01-02 09:30:00,28.16,28.18,27.79,27.86,432919.0,23.2407,23.2573,22.9354,22.9932,432919.0
2019-01-02 10:00:00,27.87,27.97,27.78,27.8,297145.0,23.0014,23.0839,22.9271,22.9436,297145.0
2019-01-02 10:30:00,27.8,27.87,27.74,27.82,261044.0,22.9436,23.0014,22.8941,22.9601,261044.0
2019-01-02 11:00:00,27.82,27.96,27.8,27.87,259352.0,22.9601,23.0757,22.9436,23.0014,259352.0
2019-01-02 11:30:00,27.87,27.93,27.8,27.86,185376.0,23.0014,23.0509,22.9436,22.9932,185376.0
2019-01-02 12:00:00,27.85,27.9,27.79,27.82,152960.0,22.9849,23.0262,22.9354,22.9601,152960.0
2019-01-02 12:30:00,27.82,27.93,27.8,27.93,106089.0,22.9601,23.0509,22.9436,23.0509,106089.0
2019-01-02 13:00:00,27.92,27.95,27.88,27.93,72764.0,23.0427,23.0674,23.0097,23.0509,72764.0
2019-01-02 13:30:00,27.94,27.96,27.88,27.91,75151.0,23.0592,23.0757,23.0097,23.0344,75151.0
2019-01-02 14:00:00,27.9,27.9,27.81,27.85,127120.0,23.0262,23.0262,22.9519,22.9849,127120.0
2019-01-02 14:30:00,27.85,27.92,27.85,27.87,89181.0,22.9849,23.0427,22.9849,23.0014,89181.0
2019-01-02 15:00:00,27.87,27.91,27.83,27.88,285261.0,23.0014,23.0344,22.9684,23.0097,285261.0
2019-01-02 15:30:00,27.87,28.05,27.83,28.0,995740.0,23.0014,23.15,22.9684,23.1087,995740.0
2019-01-03 09:30:00,28.04,28.25,27.96,28.15,628278.0,23.1417,23.315,23.0757,23.2325,628278.0
2019-01-03 10:00:00,28.15,28.3,28.09,28.18,452961.0,23.2325,23.3563,23.183,23.2573,452961.0
2019-01-03 10:30:00,28.18,28.22,28.09,28.2,564600.0,23.2573,23.2903,23.183,23.2738,564600.0
2019-01-03 11:00:00,28.2,28.21,28.06,28.12,436550.0,23.2738,23.282,23.1582,23.2077,436550.0
2019-01-03 11:30:00,28.12,28.4,28.08,28.23,493341.0,23.2077,23.4388,23.1747,23.2985,493341.0
2019-01-03 12:00:00,28.23,28.26,28.15,28.19,252754.0,23.2985,23.3233,23.2325,23.2655,252754.0
2019-01-03 12:30:00,28.19,28.25,28.14,28.21,174715.0,23.2655,23.315,23.2242,23.282,174715.0
2019-01-03 13:00:00,28.21,28.22,28.04,28.14,366265.0,23.282,23.2903,23.1417,23.2242,366265.0
2019-01-03 13:30:00,28.14,28.18,28.09,28.15,224135.0,23.2242,23.2573,23.183,23.2325,224135.0
2019-01-03 14:00:00,28.15,28.26,28.14,28.25,249394.0,23.2325,23.3233,23.2242,23.315,249394.0
2019-01-03 14:30:00,28.25,28.26,28.17,28.2,353038.0,23.315,23.3233,23.249,23.2738,353038.0
2019-01-03 15:00:00,28.2,28.27,28.19,28.22,373117.0,23.2738,23.3315,23.2655,23.2903,373117.0
2019-01-03 15:30:00,28.22,28.31,28.15,28.16,1412194.0,23.2903,23.3645,23.2325,23.2407,1412194.0
2019-01-04 09:30:00,28.14,28.46,28.14,28.46,524669.0,23.2242,23.4883,23.2242,23.4883,524669.0
2019-01-04 10:00:00,28.46,28.64,28.46,28.64,313423.0,23.4883,23.6369,23.4883,23.6369,313423.0
2019-01-04 10:30:00,28.64,28.67,28.53,28.55,321950.0,23.6369,23.6617,23.5461,23.5626,321950.0
2019-01-04 11:00:00,28.56,28.63,28.39,28.42,274966.0,23.5709,23.6286,23.4306,23.4553,274966.0
2019-01-04 11:30:00,28.41,28.54,28.39,28.48,221695.0,23.4471,23.5544,23.4306,23.5048,221695.0
2019-01-04 12:00:00,28.47,28.54,28.39,28.52,102786.0,23.4966,23.5544,23.4306,23.5379,102786.0
2019-01-04 12:30:00,28.52,28.57,28.48,28.54,166175.0,23.5379,23.5791,23.5048,23.5544,166175.0
2019-01-04 13:00:00,28.54,28.57,28.48,28.49,456526.0,23.5544,23.5791,23.5048,23.5131,456526.0
2019-01-04 13:30:00,28.49,28.53,28.44,28.49,234966.0,23.5131,23.5461,23.4718,23.5131,234966.0
2019-01-04 14:00:00,28.49,28.5,28.4,28.43,310075.0,23.5131,23.5214,23.4388,23.4636,310075.0
2019-01-04 14:30:00,28.43,28.48,28.39,28.43,323835.0,23.4636,23.5048,23.4306,23.4636,323835.0
2019-01-04 15:00:00,28.43,28.53,28.43,28.51,453017.0,23.4636,23.5461,23.4636,23.5296,453017.0
2019-01-04 15:30:00,28.51,28.71,28.49,28.69,1462053.0,23.5296,23.6947,23.5131,23.6782,1462053.0
2019-01-07 09:30:00,28.9,29.2,28.63,28.66,563221.0,23.8515,24.0991,23.6286,23.6534,563221.0
2019-01-07 10:00:00,28.66,28.85,28.64,28.74,271197.0,23.6534,23.8102,23.6369,23.7194,271197.0
2019-01-07 10:30:00,28.74,28.9,28.73,28.83,370466.0,23.7194,23.8515,23.7112,23.7937,370466.0
2019-01-07 11:00:00,28.82,28.85,28.71,28.78,226066.0,23.7855,23.8102,23.6947,23.7524,226066.0
2019-01-07 11:30:00,28.79,28.83,28.74,28.78,198998.0,23.7607,23.7937,23.7194,23.7524,198998.0
2019-01-07 12:00:00,28.78,28.8,28.7,28.79,167945.0,23.7524,23.7689,23.6864,23.7607,167945.0
2019-01-07 12:30:00,28.78,28.86,28.78,28.85,250022.0,23.7524,23.8185,23.7524,23.8102,250022.0
2019-01-07 13:00:00,28.85,28.89,28.82,28.88,544431.0,23.8102,23.8432,23.7855,23.835,544431.0
2019-01-07 13:30:00,28.89,28.89,28.76,28.79,217326.0,23.8432,23.8432,23.7359,23.7607,217326.0
2019-01-07 14:00:00,28.79,28.82,28.67,28.7,282026.0,23.7607,23.7855,23.6617,23.6864,282026.0
2019-01-07 14:30:00,28.7,28.75,28.65,28.66,367243.0,23.6864,23.7277,23.6451,23.6534,367243.0
2019-01-07 15:00:00,28.66,28.79,28.65,28.76,305463.0,23.6534,23.7607,23.6451,23.7359,305463.0
2019-01-07 15:30:00,28.77,28.84,28.72,28.79,993548.0,23.7442,23.802,23.7029,23.7607,993548.0
2019-01-08 09:30:00,28.87,29.16,28.82,29.09,404067.0,23.8267,24.0661,23.7855,24.0083,404067.0
2019-01-08 10:00:00,29.09,29.11,28.91,29.03,204684.0,24.0083,24.0248,23.8597,23.9588,204684.0
2019-01-08 10:30:00,29.03,29.18,29.02,29.15,242264.0,23.9588,24.0826,23.9505,24.0578,242264.0
2019-01-08 11:00:00,29.16,29.21,29.08,29.1,268047.0,24.0661,24.1073,24.0,24.0165,268047.0
2019-01-08 11:30:00,29.1,29.15,29.04,29.12,190665.0,24.0165,24.0578,23.967,24.033,190665.0
2019-01-08 12:00:00,29.12,29.17,29.1,29.17,197991.0,24.033,24.0743,24.0165,24.0743,197991.0
2019-01-08 12:30:00,29.17,29.2,29.03,29.08,196151.0,24.0743,24.0991,23.9588,24.0,196151.0
2019-01-08 13:00:00,29.07,29.14,29.04,29.13,103133.0,23.9918,24.0496,23.967,24.0413,103133.0
2019-01-08 13:30:00,29.13,29.21,29.11,29.18,140277.0,24.0413,24.1073,24.0248,24.0826,140277.0
2019-01-08 14:00:00,29.18,29.23,29.17,29.2,149588.0,24.0826,24.1238,24.0743,24.0991,149588.0
2019-01-08 14:30:00,29.21,29.33,29.2,29.26,186667.0,24.1073,24.2064,24.0991,24.1486,186667.0
2019-01-08 15:00:00,29.27,29.3,29.22,29.28,321009.0,24.1568,24.1816,24.1156,24.1651,321009.0
2019-01-08 15:30:00,29.29,29.35,29.24,29.35,694016.0,24.1733,24.2229,24.1321,24.2229,694016.0
2019-01-09 09:30:00,29.35,29.43,28.94,29.08,493540.0,24.2229,24.2889,23.8845,24.0,493540.0
2019-01-09 10:00:00,29.07,29.22,29.04,29.13,220221.0,23.9918,24.1156,23.967,24.0413,220221.0
2019-01-09 10:30:00,29.12,29.2,28.94,29.11,326141.0,24.033,24.0991,23.8845,24.0248,326141.0
2019-01-09 11:00:00,29.11,29.16,29.01,29.03,207790.0,24.0248,24.0661,23.9423,23.9588,207790.0
2019-01-09 11:30:00,29.03,29.08,28.99,29.04,132495.0,23.9588,24.0,23.9258,23.967,132495.0
2019-01-09 12:00:00,29.04,29.04,28.98,29.0,157394.0,23.967,23.967,23.9175,23.934,157394.0
2019-01-09 12:30:00,29.0,29.13,28.99,29.09,292402.0,23.934,24.0413,23.9258,24.0083,292402.0
2019-01-09 13:00:00,29.09,29.12,29.05,29.07,204407.0,24.0083,24.033,23.9753,23.9918,204407.0
2019-01-09 13:30:00,29.07,29.11,29.05,29.06,284725.0,23.9918,24.0248,23.9753,23.9835,284725.0
2019-01-09 14:00:00,29.06,29.12,28.99,29.0,305442.0,23.9835,24.033,23.9258,23.934,305442.0
2019-01-09 14:30:00,28.99,29.08,28.99,29.02,292174.0,23.9258,24.0,23.9258,23.9505,292174.0
2019-01-09 15:00:00,29.03,29.11,29.01,29.1,282216.0,23.9588,24.0248,23.9423,24.0165,282216.0
2019-01-09 15:30:00,29.09,29.1,28.92,28.98,895700.0,24.0083,24.0165,23.868,23.9175,895700.0
2019-01-10 09:30:00,29.04,29.14,28.97,29.01,168122.0,23.967,24.0496,23.9092,23.9423,168122.0
2019-01-10 10:00:00,29.0,29.09,28.98,29.07,66760.0,23.934,24.0083,23.9175,23.9918,66760.0
2019-01-10 10:30:00,29.08,29.08,28.98,29.07,98111.0,24.0,24.0,23.9175,23.9918,98111.0
2019-01-10 11:00:00,29.07,29.21,29.04,29.19,95489.0,23.9918,24.1073,23.967,24.0908,95489.0
2019-01-10 11:30:00,29.19,29.24,29.16,29.22,103656.0,24.0908,24.1321,24.0661,24.1156,103656.0
2019-01-10 12:00:00,29.22,29.32,29.21,29.29,280184.0,24.1156,24.1981,24.1073,24.1733,280184.0
2019-01-10 12:30:00,29.29,29.33,29.21,29.29,155294.0,24.1733,24.2064,24.1073,24.1733,155294.0
2019-01-10 13:00:00,29.28,29.31,29.2,29.3,116038.0,24.1651,24.1899,24.0991,24.1816,116038.0
2019-01-10 13:30:00,29.31,29.39,29.28,29.39,112108.0,24.1899,24.2559,24.1651,24.2559,112108.0
2019-01-10 14:00:00,29.38,29.5,29.37,29.46,127334.0,24.2476,24.3467,24.2394,24.3137,127334.0
2019-01-10 14:30:00,29.46,29.49,29.37,29.43,126392.0,24.3137,24.3384,24.2394,24.2889,126392.0
2019-01-10 15:00:00,29.42,29.52,29.41,29.47,209066.0,24.2806,24.3632,24.2724,24.3219,209066.0
2019-01-10 15:30:00,29.47,29.55,29.45,29.5,781844.0,24.3219,24.3879,24.3054,24.3467,781844.0
2019-01-11 09:30:00,29.48,29.55,29.26,29.35,218746.0,24.3302,24.3879,24.1486,24.2229,218746.0
2019-01-11 10:00:00,29.35,29.43,29.32,29.4,188818.0,24.2229,24.2889,24.1981,24.2641,188818.0
2019-01-11 10:30:00,29.4,29.46,29.38,29.46,112446.0,24.2641,24.3137,24.2476,24.3137,112446.0
2019-01-11 11:00:00,29.45,29.47,29.4,29.45,116788.0,24.3054,24.3219,24.2641,24.3054,116788.0
2019-01-11 11:30:00,29.45,29.47,29.25,29.29,140930.0,24.3054,24.3219,24.1403,24.1733,140930.0
2019-01-11 12:00:00,29.29,29.34,29.24,29.26,118246.0,24.1733,24.2146,24.1321,24.1486,118246.0
2019-01-11 12:30:00,29.26,29.36,29.22,29.36,166751.0,24.1486,24.2311,24.1156,24.2311,166751.0
2019-01-11 13:00:00,29.36,29.41,29.29,29.3,269011.0,24.2311,24.2724,24.1733,24.1816,269011.0
2019-01-11 13:30:00,29.3,29.37,29.29,29.34,102449.0,24.1816,24.2394,24.1733,24.2146,102449.0
2019-01-11 14:00:00,29.33,29.38,29.3,29.38,119876.0,24.2064,24.2476,24.1816,24.2476,119876.0
2019-01-11 14:30:00,29.38,29.41,29.32,29.33,234368.0,24.2476,24.2724,24.1981,24.2064,234368.0
2019-01-11 15:00:00,29.33,29.38,29.3,29.3,334420.0,24.2064,24.2476,24.1816,24.1816,334420.0
2019-01-11 15:30:00,29.31,29.43,29.3,29.38,599094.0,24.1899,24.2889,24.1816,24.2476,599094.0
2019-01-14 09:30:00,29.24,29.28,28.94,29.24,299961.0,24.1321,24.1651,23.8845,24.1321,299961.0
2019-01-14 10:00:00,29.25,29.27,29.16,29.21,258994.0,24.1403,24.1568,24.0661,24.1073,258994.0
2019-01-14 10:30:00,29.21,29.31,29.2,29.27,146240.0,24.1073,24.1899,24.0991,24.1568,146240.0
2019-01-14 11:00:00,29.27,29.29,29.08,29.1,176639.0,24.1568,24.1733,24.0,24.0165,176639.0
2019-01-14 11:30:00,29.1,29.11,29.01,29.05,223005.0,24.0165,24.0248,23.9423,23.9753,223005.0
2019-01-14 12:00:00,29.05,29.1,29.01,29.03,119005.0,23.9753,24.0165,23.9423,23.9588,119005.0
2019-01-14 12:30:00,29.03,29.09,29.03,29.06,115271.0,23.9588,24.0083,23.9588,23.9835,115271.0
2019-01-14 13:00:00,29.06,29.23,29.05,29.22,116549.0,23.9835,24.1238,23.9753,24.1156,116549.0
2019-01-14 13:30:00,29.22,29.26,29.17,29.17,184680.0,24.1156,24.1486,24.0743,24.0743,184680.0
2019-01-14 14:00:00,29.18,29.19,29.13,29.15,210040.0,24.0826,24.0908,24.0413,24.0578,210040.0
2019-01-14 14:30:00,29.15,29.21,29.09,29.18,269749.0,24.0578,24.1073,24.0083,24.0826,269749.0
2019-01-14 15:00:00,29.19,29.23,29.15,29.17,216235.0,24.0908,24.1238,24.0578,24.0743,216235.0
2019-01-14 15:30:00,29.18,29.22,29.14,29.18,785204.0,24.0826,24.1156,24.0496,24.0826,785204.0
2019-01-15 09:30:00,29.3,29.64,29.22,29.63,436314.0,24.1816,24.4622,24.1156,24.454,436314.0
2019-01-15 10:00:00,29.63,29.72,29.57,29.62,271810.0,24.454,24.5282,24.4044,24.4457,271810.0
2019-01-15 10:30:00,29.62,29.67,29.57,29.62,180055.0,24.4457,24.487,24.4044,24.4457,180055.0
2019-01-15 11:00:00,29.62,29.7,29.52,29.57,208109.0,24.4457,24.5117,24.3632,24.4044,208109.0
2019-01-15 11:30:00,29.57,29.57,29.46,29.49,218911.0,24.4044,24.4044,24.3137,24.3384,218911.0
2019-01-15 12:00:00,29.49,29.52,29.45,29.48,440538.0,24.3384,24.3632,24.3054,24.3302,440538.0
2019-01-15 12:30:00,29.48,29.49,29.35,29.42,164480.0,24.3302,24.3384,24.2229,24.2806,164480.0
2019-01-15 13:00:00,29.42,29.43,29.33,29.39,109822.0,24.2806,24.2889,24.2064,24.2559,109822.0
2019-01-15 13:30:00,29.39,29.42,29.35,29.36,122398.0,24.2559,24.2806,24.2229,24.2311,122398.0
2019-01-15 14:00:00,29.36,29.41,29.33,29.33,250012.0,24.2311,24.2724,24.2064,24.2064,250012.0
2019-01-15 14:30:00,29.33,29.33,29.26,29.32,401793.0,24.2064,24.2064,24.1486,24.1981,401793.0
2019-01-15 15:00:00,29.32,29.35,29.19,29.23,282698.0,24.1981,24.2229,24.0908,24.1238,282698.0
2019-01-15 15:30:00,29.24,29.34,29.2,29.3,866814.0,24.1321,24.2146,24.0991,24.1816,866814.0
2019-01-16 09:30:00,29.21,29.33,29.21,29.29,588063.0,24.1073,24.2064,24.1073,24.1733,588063.0
2019-01-16 10:00:00,29.29,29.38,29.27,29.37,282310.0,24.1733,24.2476,24.1568,24.2394,282310.0
2019-01-16 10:30:00,29.37,29.43,29.35,29.4,238716.0,24.2394,24.2889,24.2229,24.2641,238716.0
2019-01-16 11:00:00,29.4,29.42,29.29,29.32,173325.0,24.2641,24.2806,24.1733,24.1981,173325.0
2019-01-16 11:30:00,29.32,29.37,29.31,29.37,132395.0,24.1981,24.2394,24.1899,24.2394,132395.0
2019-01-16 12:00:00,29.36,29.37,29.3,29.33,105967.0,24.2311,24.2394,24.1816,24.2064,105967.0
2019-01-16 12:30:00,29.33,29.34,29.29,29.33,108004.0,24.2064,24.2146,24.1733,24.2064,108004.0
2019-01-16 13:00:00,29.32,29.37,29.3,29.34,120838.0,24.1981,24.2394,24.1816,24.2146,120838.0
2019-01-16 13:30:00,29.34,29.35,29.31,29.35,96060.0,24.2146,24.2229,24.1899,24.2229,96060.0
2019-01-16 14:00:00,29.35,29.45,29.35,29.37,119296.0,24.2229,24.3054,24.2229,24.2394,119296.0
2019-01-16 14:30:00,29.37,29.47,29.34,29.41,254882.0,24.2394,24.3219,24.2146,24.2724,254882.0
2019-01-16 15:00:00,29.41,29.52,29.4,29.52,255066.0,24.2724,24.3632,24.2641,24.3632,255066.0
2019-01-16 15:30:00,29.52,29.53,29.42,29.51,893526.0,24.3632,24.3714,24.2806,24.3549,893526.0
2019-01-17 09:30:00,29.48,29.63,29.4,29.54,286784.0,24.3302,24.454,24.2641,24.3797,286784.0
2019-01-17 10:00:00,29.54,29.67,29.5,29.61,206876.0,24.3797,24.487,24.3467,24.4374,206876.0
2019-01-17 10:30:00,29.62,29.62,29.56,29.57,170607.0,24.4457,24.4457,24.3962,24.4044,170607.0
2019-01-17 11:00:00,29.57,29.64,29.57,29.63,140120.0,24.4044,24.4622,24.4044,24.454,140120.0
2019-01-17 11:30:00,29.63,29.65,29.58,29.59,89463.0,24.454,24.4705,24.4127,24.4209,89463.0
2019-01-17 12:00:00,29.6,29.66,29.57,29.61,87187.0,24.4292,24.4787,24.4044,24.4374,87187.0
2019-01-17 12:30:00,29.62,29.63,29.54,29.54,84579.0,24.4457,24.454,24.3797,24.3797,84579.0
2019-01-17 13:00:00,29.54,29.57,29.51,29.55,138000.0,24.3797,24.4044,24.3549,24.3879,138000.0
2019-01-17 13:30:00,29.55,29.57,29.48,29.57,166300.0,24.3879,24.4044,24.3302,24.4044,166300.0
2019-01-17 14:00:00,29.57,29.61,29.5,29.52,101523.0,24.4044,24.4374,24.3467,24.3632,101523.0
2019-01-17 14:30:00,29.52,29.63,29.5,29.52,231561.0,24.3632,24.454,24.3467,24.3632,231561.0
2019-01-17 15:00:00,29.53,29.54,29.47,29.54,265367.0,24.3714,24.3797,24.3219,24.3797,265367.0
2019-01-17 15:30:00,29.55,29.61,29.52,29.54,456796.0,24.3879,24.4374,24.3632,24.3797,456796.0
2019-01-18 09:30:00,29.78,29.82,29.64,29.68,705656.0,24.5777,24.6108,24.4622,24.4952,705656.0
2019-01-18 10:00:00,29.68,29.74,29.59,29.74,331342.0,24.4952,24.5447,24.4209,24.5447,331342.0
2019-01-18 10:30:00,29.74,29.78,29.68,29.69,205155.0,24.5447,24.5777,24.4952,24.5035,205155.0
2019-01-18 11:00:00,29.69,29.73,29.61,29.63,339839.0,24.5035,24.5365,24.4374,24.454,339839.0
2019-01-18 11:30:00,29.63,29.65,29.6,29.63,138607.0,24.454,24.4705,24.4292,24.454,138607.0
2019-01-18 12:00:00,29.64,29.71,29.62,29.7,199566.0,24.4622,24.52,24.4457,24.5117,199566.0
2019-01-18 12:30:00,29.69,29.71,29.57,29.61,187828.0,24.5035,24.52,24.4044,24.4374,187828.0
2019-01-18 13:00:00,29.61,29.65,29.59,29.62,277250.0,24.4374,24.4705,24.4209,24.4457,277250.0
2019-01-18 13:30:00,29.63,29.64,29.59,29.59,173802.0,24.454,24.4622,24.4209,24.4209,173802.0
2019-01-18 14:00:00,29.6,29.63,29.54,29.55,202787.0,24.4292,24.454,24.3797,24.3879,202787.0
2019-01-18 14:30:00,29.55,29.56,29.47,29.52,313700.0,24.3879,24.3962,24.3219,24.3632,313700.0
2019-01-18 15:00:00,29.52,29.6,29.48,29.59,332041.0,24.3632,24.4292,24.3302,24.4209,332041.0
2019-01-18 15:30:00,29.58,29.63,29.43,29.45,1535562.0,24.4127,24.454,24.2889,24.3054,1535562.0
2019-01-22 09:30:00,29.49,29.55,29.34,29.47,368314.0,24.3384,24.3879,24.2146,24.3219,368314.0
2019-01-22 10:00:00,29.46,29.53,29.37,29.46,578625.0,24.3137,24.3714,24.2394,24.3137,578625.0
2019-01-22 10:30:00,29.46,29.51,29.32,29.33,186519.0,24.3137,24.3549,24.1981,24.2064,186519.0
2019-01-22 11:00:00,29.33,29.42,29.3,29.36,355479.0,24.2064,24.2806,24.1816,24.2311,355479.0
2019-01-22 11:30:00,29.36,29.41,29.32,29.39,190190.0,24.2311,24.2724,24.1981,24.2559,190190.0
2019-01-22 12:00:00,29.4,29.4,29.25,29.28,221753.0,24.2641,24.2641,24.1403,24.1651,221753.0
2019-01-22 12:30:00,29.27,29.3,29.18,29.21,226474.0,24.1568,24.1816,24.0826,24.1073,226474.0
2019-01-22 13:00:00,29.21,29.25,29.14,29.23,140417.0,24.1073,24.1403,24.0496,24.1238,140417.0
2019-01-22 13:30:00,29.24,29.26,29.21,29.25,82464.0,24.1321,24.1486,24.1073,24.1403,82464.0
2019-01-22 14:00:00,29.25,29.25,29.08,29.08,161912.0,24.1403,24.1403,24.0,24.0,161912.0
2019-01-22 14:30:00,29.08,29.35,29.08,29.35,366190.0,24.0,24.2229,24.0,24.2229,366190.0
2019-01-22 15:00:00,29.34,29.39,29.21,29.38,446062.0,24.2146,24.2559,24.1073,24.2476,446062.0
2019-01-22 15:30:00,29.38,29.61,29.35,29.61,1458556.0,24.2476,24.4374,24.2229,24.4374,1458556.0
2019-01-23 09:30:00,29.62,29.78,29.62,29.71,405640.0,24.4457,24.5777,24.4457,24.52,405640.0
2019-01-23 10:00:00,29.7,29.77,29.68,29.69,305134.0,24.5117,24.5695,24.4952,24.5035,305134.0
2019-01-23 10:30:00,29.7,29.76,29.66,29.75,320113.0,24.5117,24.5612,24.4787,24.553,320113.0
2019-01-23 11:00:00,29.75,29.85,29.74,29.81,252062.0,24.553,24.6355,24.5447,24.6025,252062.0
2019-01-23 11:30:00,29.82,29.85,29.73,29.76,139812.0,24.6108,24.6355,24.5365,24.5612,139812.0
2019-01-23 12:00:00,29.76,29.8,29.7,29.78,237615.0,24.5612,24.5943,24.5117,24.5777,237615.0
2019-01-23 12:30:00,29.78,29.83,29.76,29.79,115998.0,24.5777,24.619,24.5612,24.586,115998.0
2019-01-23 13:00:00,29.79,29.79,29.7,29.71,106642.0,24.586,24.586,24.5117,24.52,106642.0
2019-01-23 13:30:00,29.71,29.75,29.7,29.74,126746.0,24.52,24.553,24.5117,24.5447,126746.0
2019-01-23 14:00:00,29.74,29.82,29.73,29.79,205857.0,24.5447,24.6108,24.5365,24.586,205857.0
2019-01-23 14:30:00,29.79,29.8,29.71,29.74,228033.0,24.586,24.5943,24.52,24.5447,228033.0
2019-01-23 15:00:00,29.73,29.82,29.72,29.81,193217.0,24.5365,24.6108,24.5282,24.6025,193217.0
2019-01-23 15:30:00,29.82,29.9,29.76,29.86,646352.0,24.6108,24.6768,24.5612,24.6438,646352.0
2019-01-24 09:30:00,29.8,30.03,29.62,29.77,629344.0,24.5943,24.7841,24.4457,24.5695,629344.0
2019-01-24 10:00:00,29.76,29.91,29.73,29.9,144935.0,24.5612,24.685,24.5365,24.6768,144935.0
2019-01-24 10:30:00,29.91,30.0,29.88,30.0,249688.0,24.685,24.7593,24.6603,24.7593,249688.0
2019-01-24 11:00:00,30.0,30.01,29.84,29.89,639438.0,24.7593,24.7676,24.6273,24.6685,639438.0
2019-01-24 11:30:00,29.88,29.93,29.83,29.92,172887.0,24.6603,24.7015,24.619,24.6933,172887.0
2019-01-24 12:00:00,29.92,29.92,29.88,29.91,155539.0,24.6933,24.6933,24.6603,24.685,155539.0
2019-01-24 12:30:00,29.91,29.92,29.88,29.88,134790.0,24.685,24.6933,24.6603,24.6603,134790.0
2019-01-24 13:00:00,29.89,29.91,29.85,29.87,94694.0,24.6685,24.685,24.6355,24.652,94694.0
2019-01-24 13:30:00,29.87,29.94,29.86,29.91,190856.0,24.652,24.7098,24.6438,24.685,190856.0
2019-01-24 14:00:00,29.91,29.98,29.89,29.9,319275.0,24.685,24.7428,24.6685,24.6768,319275.0
2019-01-24 14:30:00,29.9,29.96,29.89,29.93,300350.0,24.6768,24.7263,24.6685,24.7015,300350.0
2019-01-24 15:00:00,29.93,30.07,29.91,30.04,436455.0,24.7015,24.8171,24.685,24.7923,436455.0
2019-01-24 15:30:00,30.04,30.17,29.99,30.12,1121052.0,24.7923,24.8996,24.7511,24.8584,1121052.0
2019-01-25 09:30:00,30.05,30.2,29.98,30.1,474448.0,24.8006,24.9244,24.7428,24.8418,474448.0
2019-01-25 10:00:00,30.09,30.09,29.97,30.06,284404.0,24.8336,24.8336,24.7346,24.8088,284404.0
2019-01-25 10:30:00,30.05,30.06,29.97,30.05,182573.0,24.8006,24.8088,24.7346,24.8006,182573.0
2019-01-25 11:00:00,30.05,30.07,29.99,30.05,187098.0,24.8006,24.8171,24.7511,24.8006,187098.0
2019-01-25 11:30:00,30.05,30.05,29.96,30.0,253394.0,24.8006,24.8006,24.7263,24.7593,253394.0
2019-01-25 12:00:00,30.0,30.07,29.99,30.06,240088.0,24.7593,24.8171,24.7511,24.8088,240088.0
2019-01-25 12:30:00,30.07,30.07,29.88,29.9,250692.0,24.8171,24.8171,24.6603,24.6768,250692.0
2019-01-25 13:00:00,29.9,29.94,29.84,29.92,223547.0,24.6768,24.7098,24.6273,24.6933,223547.0
2019-01-25 13:30:00,29.91,29.92,29.84,29.85,226115.0,24.685,24.6933,24.6273,24.6355,226115.0
2019-01-25 14:00:00,29.85,29.94,29.84,29.89,285662.0,24.6355,24.7098,24.6273,24.6685,285662.0
2019-01-25 14:30:00,29.88,29.89,29.85,29.88,238313.0,24.6603,24.6685,24.6355,24.6603,238313.0
2019-01-25 15:00:00,29.88,29.91,29.78,29.8,370309.0,24.6603,24.685,24.5777,24.5943,370309.0
2019-01-25 15:30:00,29.79,29.87,29.73,29.8,861661.0,24.586,24.652,24.5365,24.5943,861661.0
2019-01-28 09:30:00,29.79,30.02,29.76,29.94,662930.0,24.586,24.7758,24.5612,24.7098,662930.0
2019-01-28 10:00:00,29.94,29.98,29.84,29.86,276860.0,24.7098,24.7428,24.6273,24.6438,276860.0
2019-01-28 10:30:00,29.85,29.85,29.64,29.65,332280.0,24.6355,24.6355,24.4622,24.4705,332280.0
2019-01-28 11:00:00,29.65,29.74,29.61,29.71,407540.0,24.4705,24.5447,24.4374,24.52,407540.0
2019-01-28 11:30:00,29.71,29.77,29.66,29.69,731444.0,24.52,24.5695,24.4787,24.5035,731444.0
2019-01-28 12:00:00,29.7,29.86,29.68,29.82,407757.0,24.5117,24.6438,24.4952,24.6108,407757.0
2019-01-28 12:30:00,29.83,29.86,29.78,29.83,77694.0,24.619,24.6438,24.5777,24.619,77694.0
2019-01-28 13:00:00,29.83,29.85,29.8,29.82,108388.0,24.619,24.6355,24.5943,24.6108,108388.0
2019-01-28 13:30:00,29.82,29.9,29.8,29.89,195818.0,24.6108,24.6768,24.5943,24.6685,195818.0
2019-01-28 14:00:00,29.9,29.94,29.87,29.93,290402.0,24.6768,24.7098,24.652,24.7015,290402.0
2019-01-28 14:30:00,29.93,30.01,29.92,30.01,303525.0,24.7015,24.7676,24.6933,24.7676,303525.0
2019-01-28 15:00:00,30.01,30.01,29.87,29.88,732087.0,24.7676,24.7676,24.652,24.6603,732087.0
2019-01-28 15:30:00,29.88,29.88,29.79,29.86,775519.0,24.6603,24.6603,24.586,24.6438,775519.0
2019-01-29 09:30:00,29.99,30.07,29.94,29.99,225979.0,24.7511,24.8171,24.7098,24.7511,225979.0
2019-01-29 10:00:00,29.99,30.01,29.86,29.88,209312.0,24.7511,24.7676,24.6438,24.6603,209312.0
2019-01-29 10:30:00,29.88,29.92,29.85,29.91,205967.0,24.6603,24.6933,24.6355,24.685,205967.0
2019-01-29 11:00:00,29.91,29.94,29.88,29.89,212701.0,24.685,24.7098,24.6603,24.6685,212701.0
2019-01-29 11:30:00,29.9,29.97,29.89,29.95,123758.0,24.6768,24.7346,24.6685,24.7181,123758.0
2019-01-29 12:00:00,29.95,30.03,29.94,30.0,123254.0,24.7181,24.7841,24.7098,24.7593,123254.0
2019-01-29 12:30:00,29.99,30.02,29.94,29.95,189482.0,24.7511,24.7758,24.7098,24.7181,189482.0
2019-01-29 13:00:00,29.95,29.99,29.94,29.96,137685.0,24.7181,24.7511,24.7098,24.7263,137685.0
2019-01-29 13:30:00,29.96,29.98,29.92,29.97,126914.0,24.7263,24.7428,24.6933,24.7346,126914.0
2019-01-29 14:00:00,29.97,30.02,29.96,29.99,207910.0,24.7346,24.7758,24.7263,24.7511,207910.0
2019-01-29 14:30:00,29.98,30.02,29.97,30.01,165406.0,24.7428,24.7758,24.7346,24.7676,165406.0
2019-01-29 15:00:00,30.02,30.02,29.91,29.98,524157.0,24.7758,24.7758,24.685,24.7428,524157.0
2019-01-29 15:30:00,29.98,30.03,29.93,30.02,666952.0,24.7428,24.7841,24.7015,24.7758,666952.0
2019-01-30 09:30:00,29.9,30.18,29.9,30.17,198979.0,24.6768,24.9079,24.6768,24.8996,198979.0
2019-01-30 10:00:00,30.17,30.24,30.13,30.21,215218.0,24.8996,24.9574,24.8666,24.9326,215218.0
2019-01-30 10:30:00,30.2,30.22,30.13,30.16,234567.0,24.9244,24.9409,24.8666,24.8914,234567.0
2019-01-30 11:00:00,30.16,30.19,30.15,30.17,105938.0,24.8914,24.9161,24.8831,24.8996,105938.0
2019-01-30 11:30:00,30.17,30.23,30.16,30.18,177654.0,24.8996,24.9491,24.8914,24.9079,177654.0
2019-01-30 12:00:00,30.18,30.23,30.16,30.17,101517.0,24.9079,24.9491,24.8914,24.8996,101517.0
2019-01-30 12:30:00,30.17,30.19,30.13,30.15,122956.0,24.8996,24.9161,24.8666,24.8831,122956.0
2019-01-30 13:00:00,30.15,30.15,30.09,30.11,95155.0,24.8831,24.8831,24.8336,24.8501,95155.0
2019-01-30 13:30:00,30.11,30.11,30.01,30.01,98970.0,24.8501,24.8501,24.7676,24.7676,98970.0
2019-01-30 14:00:00,30.01,30.34,30.0,30.29,307570.0,24.7676,25.0399,24.7593,24.9987,307570.0
2019-01-30 14:30:00,30.29,30.39,30.27,30.39,246582.0,24.9987,25.0812,24.9822,25.0812,246582.0
2019-01-30 15:00:00,30.39,30.39,30.21,30.26,239163.0,25.0812,25.0812,24.9326,24.9739,239163.0
2019-01-30 15:30:00,30.25,30.28,30.17,30.22,638404.0,24.9656,24.9904,24.8996,24.9409,638404.0
2019-01-31 09:30:00,30.2,30.24,30.04,30.23,158138.0,24.9244,24.9574,24.7923,24.9491,158138.0
2019-01-31 10:00:00,30.23,30.32,30.22,30.32,263518.0,24.9491,25.0234,24.9409,25.0234,263518.0
2019-01-31 10:30:00,30.32,30.42,30.29,30.36,188442.0,25.0234,25.1059,24.9987,25.0564,188442.0
2019-01-31 11:00:00,30.36,30.49,30.35,30.46,101906.0,25.0564,25.1637,25.0482,25.139,101906.0
2019-01-31 11:30:00,30.47,30.56,30.43,30.56,105312.0,25.1472,25.2215,25.1142,25.2215,105312.0
2019-01-31 12:00:00,30.56,30.6,30.52,30.58,142170.0,25.2215,25.2545,25.1885,25.238,142170.0
2019-01-31 12:30:00,30.58,30.6,30.53,30.54,232017.0,25.238,25.2545,25.1967,25.205,232017.0
2019-01-31 13:00:00,30.55,30.59,30.53,30.57,213933.0,25.2132,25.2463,25.1967,25.2297,213933.0
2019-01-31 13:30:00,30.57,30.62,30.56,30.61,134309.0,25.2297,25.271,25.2215,25.2628,134309.0
2019-01-31 14:00:00,30.62,30.66,30.58,30.66,256364.0,25.271,25.304,25.238,25.304,256364.0
2019-01-31 14:30:00,30.66,30.69,30.58,30.67,202823.0,25.304,25.3288,25.238,25.3123,202823.0
2019-01-31 15:00:00,30.67,30.73,30.62,30.73,235476.0,25.3123,25.3618,25.271,25.3618,235476.0
2019-01-31 15:30:00,30.73,30.99,30.7,30.91,1634026.0,25.3618,25.5764,25.337,25.5104,1634026.0
2019-02-01 09:30:00,30.86,30.96,30.74,30.79,462550.0,25.4691,25.5516,25.37,25.4113,462550.0
2019-02-01 10:00:00,30.79,30.95,30.76,30.86,297688.0,25.4113,25.5434,25.3866,25.4691,297688.0
2019-02-01 10:30:00,30.86,30.87,30.67,30.67,223030.0,25.4691,25.4773,25.3123,25.3123,223030.0
2019-02-01 11:00:00,30.67,30.7,30.55,30.56,205657.0,25.3123,25.337,25.2132,25.2215,205657.0
2019-02-01 11:30:00,30.56,30.72,30.55,30.69,235019.0,25.2215,25.3535,25.2132,25.3288,235019.0
2019-02-01 12:00:00,30.69,30.73,30.65,30.67,317892.0,25.3288,25.3618,25.2958,25.3123,317892.0
2019-02-01 12:30:00,30.67,30.75,30.64,30.7,185323.0,25.3123,25.3783,25.2875,25.337,185323.0
2019-02-01 13:00:00,30.7,30.79,30.69,30.79,197508.0,25.337,25.4113,25.3288,25.4113,197508.0
2019-02-01 13:30:00,30.79,30.79,30.71,30.75,163021.0,25.4113,25.4113,25.3453,25.3783,163021.0
2019-02-01 14:00:00,30.75,30.75,30.68,30.73,215159.0,25.3783,25.3783,25.3205,25.3618,215159.0
2019-02-01 14:30:00,30.73,30.75,30.68,30.73,244969.0,25.3618,25.3783,25.3205,25.3618,244969.0
2019-02-01 15:00:00,30.72,30.75,30.66,30.71,203919.0,25.3535,25.3783,25.304,25.3453,203919.0
2019-02-01 15:30:00,30.71,30.82,30.7,30.81,539535.0,25.3453,25.4361,25.337,25.4278,539535.0
2019-02-04 09:30:00,30.62,30.67,30.56,30.59,201637.0,25.271,25.3123,25.2215,25.2463,201637.0
2019-02-04 10:00:00,30.59,30.59,30.39,30.42,201511.0,25.2463,25.2463,25.0812,25.1059,201511.0
2019-02-04 10:30:00,30.42,30.64,30.42,30.61,165151.0,25.1059,25.2875,25.1059,25.2628,165151.0
2019-02-04 11:00:00,30.6,30.69,30.59,30.67,176806.0,25.2545,25.3288,25.2463,25.3123,176806.0
2019-02-04 11:30:00,30.67,30.73,30.6,30.68,148299.0,25.3123,25.3618,25.2545,25.3205,148299.0
2019-02-04 12:00:00,30.69,30.71,30.64,30.68,146889.0,25.3288,25.3453,25.2875,25.3205,146889.0
2019-02-04 12:30:00,30.68,30.71,30.57,30.64,138528.0,25.3205,25.3453,25.2297,25.2875,138528.0
2019-02-04 13:00:00,30.64,30.73,30.62,30.73,120824.0,25.2875,25.3618,25.271,25.3618,120824.0
2019-02-04 13:30:00,30.73,30.77,30.72,30.77,135314.0,25.3618,25.3948,25.3535,25.3948,135314.0
2019-02-04 14:00:00,30.77,30.81,30.73,30.77,176418.0,25.3948,25.4278,25.3618,25.3948,176418.0
2019-02-04 14:30:00,30.77,30.83,30.73,30.75,318952.0,25.3948,25.4443,25.3618,25.3783,318952.0
2019-02-04 15:00:00,30.74,30.82,30.74,30.8,209069.0,25.37,25.4361,25.37,25.4196,209069.0
2019-02-04 15:30:00,30.8,30.94,30.79,30.93,843376.0,25.4196,25.5351,25.4113,25.5269,843376.0
2019-02-05 09:30:00,30.82,30.89,30.74,30.83,156928.0,25.4361,25.4938,25.37,25.4443,156928.0
2019-02-05 10:00:00,30.83,30.96,30.8,30.94,334733.0,25.4443,25.5516,25.4196,25.5351,334733.0
2019-02-05 10:30:00,30.94,30.96,30.87,30.92,446061.0,25.5351,25.5516,25.4773,25.5186,446061.0
2019-02-05 11:00:00,30.92,30.93,30.82,30.9,122905.0,25.5186,25.5269,25.4361,25.5021,122905.0
2019-02-05 11:30:00,30.9,30.94,30.87,30.9,157153.0,25.5021,25.5351,25.4773,25.5021,157153.0
2019-02-05 12:00:00,30.9,30.92,30.86,30.87,202774.0,25.5021,25.5186,25.4691,25.4773,202774.0
2019-02-05 12:30:00,30.86,30.88,30.8,30.82,132974.0,25.4691,25.4856,25.4196,25.4361,132974.0
2019-02-05 13:00:00,30.82,30.83,30.74,30.79,345481.0,25.4361,25.4443,25.37,25.4113,345481.0
2019-02-05 13:30:00,30.79,30.81,30.75,30.77,391468.0,25.4113,25.4278,25.3783,25.3948,391468.0
2019-02-05 14:00:00,30.78,30.84,30.77,30.82,468151.0,25.4031,25.4526,25.3948,25.4361,468151.0
2019-02-05 14:30:00,30.82,30.86,30.8,30.85,308304.0,25.4361,25.4691,25.4196,25.4608,308304.0
2019-02-05 15:00:00,30.85,30.88,30.82,30.84,270383.0,25.4608,25.4856,25.4361,25.4526,270383.0
2019-02-05 15:30:00,30.85,30.88,30.76,30.83,1013463.0,25.4608,25.4856,25.3866,25.4443,1013463.0
2019-02-06 09:30:00,30.72,30.82,30.63,30.7,270263.0,25.3535,25.4361,25.2793,25.337,270263.0
2019-02-06 10:00:00,30.7,30.8,30.69,30.77,198939.0,25.337,25.4196,25.3288,25.3948,198939.0
2019-02-06 10:30:00,30.76,30.78,30.71,30.75,98245.0,25.3866,25.4031,25.3453,25.3783,98245.0
2019-02-06 11:00:00,30.75,30.75,30.62,30.7,468009.0,25.3783,25.3783,25.271,25.337,468009.0
2019-02-06 11:30:00,30.71,30.72,30.65,30.66,257263.0,25.3453,25.3535,25.2958,25.304,257263.0
2019-02-06 12:00:00,30.67,30.7,30.65,30.66,316733.0,25.3123,25.337,25.2958,25.304,316733.0
2019-02-06 12:30:00,30.66,30.69,30.62,30.64,162200.0,25.304,25.3288,25.271,25.2875,162200.0
2019-02-06 13:00:00,30.64,30.66,30.58,30.6,95179.0,25.2875,25.304,25.238,25.2545,95179.0
2019-02-06 13:30:00,30.6,30.63,30.58,30.62,175321.0,25.2545,25.2793,25.238,25.271,175321.0
2019-02-06 14:00:00,30.61,30.63,30.54,30.57,109635.0,25.2628,25.2793,25.205,25.2297,109635.0
2019-02-06 14:30:00,30.57,30.58,30.5,30.52,203832.0,25.2297,25.238,25.172,25.1885,203832.0
2019-02-06 15:00:00,30.52,30.6,30.51,30.57,119750.0,25.1885,25.2545,25.1802,25.2297,119750.0
2019-02-06 15:30:00,30.57,30.62,30.53,30.6,686277.0,25.2297,25.271,25.1967,25.2545,686277.0
2019-02-07 09:30:00,30.63,30.63,30.47,30.56,217028.0,25.2793,25.2793,25.1472,25.2215,217028.0
2019-02-07 10:00:00,30.56,30.7,30.53,30.61,198557.0,25.2215,25.337,25.1967,25.2628,198557.0
2019-02-07 10:30:00,30.61,30.65,30.53,30.63,322143.0,25.2628,25.2958,25.1967,25.2793,322143.0
2019-02-07 11:00:00,30.63,30.67,30.54,30.56,218991.0,25.2793,25.3123,25.205,25.2215,218991.0
2019-02-07 11:30:00,30.55,30.61,30.5,30.51,201583.0,25.2132,25.2628,25.172,25.1802,201583.0
2019-02-07 12:00:00,30.51,30.57,30.49,30.5,85663.0,25.1802,25.2297,25.1637,25.172,85663.0
2019-02-07 12:30:00,30.5,30.58,30.48,30.58,367166.0,25.172,25.238,25.1555,25.238,367166.0
2019-02-07 13:00:00,30.58,30.67,30.58,30.64,134740.0,25.238,25.3123,25.238,25.2875,134740.0
2019-02-07 13:30:00,30.64,30.67,30.59,30.6,118370.0,25.2875,25.3123,25.2463,25.2545,118370.0
2019-02-07 14:00:00,30.59,30.65,30.58,30.65,190505.0,25.2463,25.2958,25.238,25.2958,190505.0
2019-02-07 14:30:00,30.65,30.65,30.57,30.64,198938.0,25.2958,25.2958,25.2297,25.2875,198938.0
2019-02-07 15:00:00,30.65,30.71,30.62,30.7,209464.0,25.2958,25.3453,25.271,25.337,209464.0
2019-02-07 15:30:00,30.69,30.86,30.65,30.82,788351.0,25.3288,25.4691,25.2958,25.4361,788351.0
2019-02-08 09:30:00,30.81,30.88,30.68,30.74,269465.0,25.4278,25.4856,25.3205,25.37,269465.0
2019-02-08 10:00:00,30.73,30.77,30.62,30.62,178919.0,25.3618,25.3948,25.271,25.271,178919.0
2019-02-08 10:30:00,30.63,30.63,30.47,30.57,506155.0,25.2793,25.2793,25.1472,25.2297,506155.0
2019-02-08 11:00:00,30.58,30.6,30.47,30.5,463029.0,25.238,25.2545,25.1472,25.172,463029.0
2019-02-08 11:30:00,30.51,30.67,30.5,30.62,275245.0,25.1802,25.3123,25.172,25.271,275245.0
2019-02-08 12:00:00,30.62,30.66,30.57,30.64,342400.0,25.271,25.304,25.2297,25.2875,342400.0
2019-02-08 12:30:00,30.64,30.66,30.61,30.64,171300.0,25.2875,25.304,25.2628,25.2875,171300.0
2019-02-08 13:00:00,30.64,30.66,30.59,30.62,403638.0,25.2875,25.304,25.2463,25.271,403638.0
2019-02-08 13:30:00,30.61,30.7,30.6,30.69,97559.0,25.2628,25.337,25.2545,25.3288,97559.0
2019-02-08 14:00:00,30.69,30.71,30.66,30.69,131706.0,25.3288,25.3453,25.304,25.3288,131706.0
2019-02-08 14:30:00,30.7,30.76,30.68,30.71,140320.0,25.337,25.3866,25.3205,25.3453,140320.0
2019-02-08 15:00:00,30.71,30.78,30.71,30.77,171297.0,25.3453,25.4031,25.3453,25.3948,171297.0
2019-02-08 15:30:00,30.77,30.86,30.72,30.86,725121.0,25.3948,25.4691,25.3535,25.4691,725121.0
2019-02-11 09:30:00,30.83,30.94,30.75,30.75,240497.0,25.4443,25.5351,25.3783,25.3783,240497.0
2019-02-11 10:00:00,30.76,30.76,30.61,30.65,547727.0,25.3866,25.3866,25.2628,25.2958,547727.0
2019-02-11 10:30:00,30.64,30.65,30.53,30.55,278043.0,25.2875,25.2958,25.1967,25.2132,278043.0
2019-02-11 11:00:00,30.55,30.61,30.48,30.6,381445.0,25.2132,25.2628,25.1555,25.2545,381445.0
2019-02-11 11:30:00,30.59,30.71,30.57,30.65,197670.0,25.2463,25.3453,25.2297,25.2958,197670.0
2019-02-11 12:00:00,30.65,30.66,30.61,30.65,149622.0,25.2958,25.304,25.2628,25.2958,149622.0
2019-02-11 12:30:00,30.65,30.71,30.65,30.68,107878.0,25.2958,25.3453,25.2958,25.3205,107878.0
2019-02-11 13:00:00,30.69,30.7,30.64,30.65,66878.0,25.3288,25.337,25.2875,25.2958,66878.0
2019-02-11 13:30:00,30.65,30.69,30.65,30.68,84018.0,25.2958,25.3288,25.2958,25.3205,84018.0
2019-02-11 14:00:00,30.68,30.7,30.65,30.67,120401.0,25.3205,25.337,25.2958,25.3123,120401.0
2019-02-11 14:30:00,30.66,30.74,30.65,30.74,99788.0,25.304,25.37,25.2958,25.37,99788.0
2019-02-11 15:00:00,30.74,30.81,30.73,30.81,128095.0,25.37,25.4278,25.3618,25.4278,128095.0
2019-02-11 15:30:00,30.8,30.82,30.72,30.78,639882.0,25.4196,25.4361,25.3535,25.4031,639882.0
2019-02-12 09:30:00,30.86,30.91,30.69,30.74,198975.0,25.4691,25.5104,25.3288,25.37,198975.0
2019-02-12 10:00:00,30.74,30.82,30.73,30.73,199469.0,25.37,25.4361,25.3618,25.3618,199469.0
2019-02-12 10:30:00,30.73,30.85,30.65,30.83,116100.0,25.3618,25.4608,25.2958,25.4443,116100.0
2019-02-12 11:00:00,30.84,30.96,30.84,30.95,218690.0,25.4526,25.5516,25.4526,25.5434,218690.0
2019-02-12 11:30:00,30.95,31.01,30.89,30.94,170803.0,25.5434,25.5929,25.4938,25.5351,170803.0
2019-02-12 12:00:00,30.94,30.96,30.88,30.91,154299.0,25.5351,25.5516,25.4856,25.5104,154299.0
2019-02-12 12:30:00,30.9,30.96,30.89,30.9,80927.0,25.5021,25.5516,25.4938,25.5021,80927.0
2019-02-12 13:00:00,30.9,30.91,30.79,30.84,151126.0,25.5021,25.5104,25.4113,25.4526,151126.0
2019-02-12 13:30:00,30.83,30.9,30.83,30.85,124691.0,25.4443,25.5021,25.4443,25.4608,124691.0
2019-02-12 14:00:00,30.84,30.9,30.82,30.86,103760.0,25.4526,25.5021,25.4361,25.4691,103760.0
2019-02-12 14:30:00,30.86,30.9,30.85,30.88,119189.0,25.4691,25.5021,25.4608,25.4856,119189.0
2019-02-12 15:00:00,30.87,30.88,30.83,30.86,96569.0,25.4773,25.4856,25.4443,25.4691,96569.0
2019-02-12 15:30:00,30.85,30.94,30.71,30.83,895663.0,25.4608,25.5351,25.3453,25.4443,895663.0
2019-02-13 09:30:00,30.76,30.89,30.71,30.78,275387.0,25.3866,25.4938,25.3453,25.4031,275387.0
2019-02-13 10:00:00,30.77,30.78,30.69,30.77,259800.0,25.3948,25.4031,25.3288,25.3948,259800.0
2019-02-13 10:30:00,30.77,30.78,30.68,30.69,152160.0,25.3948,25.4031,25.3205,25.3288,152160.0
2019-02-13 11:00:00,30.68,30.8,30.68,30.71,169302.0,25.3205,25.4196,25.3205,25.3453,169302.0
2019-02-13 11:30:00,30.7,30.71,30.62,30.68,101634.0,25.337,25.3453,25.271,25.3205,101634.0
2019-02-13 12:00:00,30.67,30.7,30.64,30.64,120668.0,25.3123,25.337,25.2875,25.2875,120668.0
2019-02-13 12:30:00,30.65,30.73,30.63,30.69,144655.0,25.2958,25.3618,25.2793,25.3288,144655.0
2019-02-13 13:00:00,30.69,30.72,30.66,30.69,72092.0,25.3288,25.3535,25.304,25.3288,72092.0
2019-02-13 13:30:00,30.69,30.7,30.63,30.65,71719.0,25.3288,25.337,25.2793,25.2958,71719.0
2019-02-13 14:00:00,30.65,30.72,30.65,30.72,350608.0,25.2958,25.3535,25.2958,25.3535,350608.0
2019-02-13 14:30:00,30.72,30.75,30.69,30.72,103163.0,25.3535,25.3783,25.3288,25.3535,103163.0
2019-02-13 15:00:00,30.72,30.78,30.72,30.73,221007.0,25.3535,25.4031,25.3535,25.3618,221007.0
2019-02-13 15:30:00,30.73,30.83,30.73,30.77,514987.0,25.3618,25.4443,25.3618,25.3948,514987.0
2019-02-14 09:30:00,30.78,30.9,30.67,30.9,271954.0,25.4031,25.5021,25.3123,25.5021,271954.0
2019-02-14 10:00:00,30.9,30.95,30.87,30.92,237052.0,25.5021,25.5434,25.4773,25.5186,237052.0
2019-02-14 10:30:00,30.92,30.92,30.79,30.85,286262.0,25.5186,25.5186,25.4113,25.4608,286262.0
2019-02-14 11:00:00,30.86,30.87,30.77,30.87,155952.0,25.4691,25.4773,25.3948,25.4773,155952.0
2019-02-14 11:30:00,30.87,30.9,30.84,30.87,87368.0,25.4773,25.5021,25.4526,25.4773,87368.0
2019-02-14 12:00:00,30.87,30.97,30.84,30.96,96057.0,25.4773,25.5599,25.4526,25.5516,96057.0
2019-02-14 12:30:00,30.97,30.97,30.91,30.93,57164.0,25.5599,25.5599,25.5104,25.5269,57164.0
2019-02-14 13:00:00,30.93,30.96,30.91,30.94,67011.0,25.5269,25.5516,25.5104,25.5351,67011.0
2019-02-14 13:30:00,30.94,30.98,30.93,30.95,95890.0,25.5351,25.5681,25.5269,25.5434,95890.0
2019-02-14 14:00:00,30.95,30.97,30.91,30.93,111239.0,25.5434,25.5599,25.5104,25.5269,111239.0
2019-02-14 14:30:00,30.93,30.97,30.85,30.88,298776.0,25.5269,25.5599,25.4608,25.4856,298776.0
2019-02-14 15:00:00,30.89,30.94,30.87,30.93,156774.0,25.4938,25.5351,25.4773,25.5269,156774.0
2019-02-14 15:30:00,30.92,30.97,30.77,30.82,707031.0,25.5186,25.5599,25.3948,25.4361,707031.0
2019-02-15 09:30:00,30.95,31.04,30.88,30.97,275760.0,25.5434,25.6176,25.4856,25.5599,275760.0
2019-02-15 10:00:00,30.96,31.01,30.89,30.94,148451.0,25.5516,25.5929,25.4938,25.5351,148451.0
2019-02-15 10:30:00,30.94,30.95,30.74,30.82,356524.0,25.5351,25.5434,25.37,25.4361,356524.0
2019-02-15 11:00:00,30.82,30.87,30.78,30.79,339065.0,25.4361,25.4773,25.4031,25.4113,339065.0
2019-02-15 11:30:00,30.8,30.89,30.79,30.87,93468.0,25.4196,25.4938,25.4113,25.4773,93468.0
2019-02-15 12:00:00,30.87,30.88,30.82,30.85,71500.0,25.4773,25.4856,25.4361,25.4608,71500.0
2019-02-15 12:30:00,30.85,30.91,30.81,30.82,183559.0,25.4608,25.5104,25.4278,25.4361,183559.0
2019-02-15 13:00:00,30.82,30.9,30.81,30.87,83655.0,25.4361,25.5021,25.4278,25.4773,83655.0
2019-02-15 13:30:00,30.86,30.88,30.79,30.81,162120.0,25.4691,25.4856,25.4113,25.4278,162120.0
2019-02-15 14:00:00,30.82,30.86,30.81,30.82,113424.0,25.4361,25.4691,25.4278,25.4361,113424.0
2019-02-15 14:30:00,30.81,30.88,30.81,30.88,164508.0,25.4278,25.4856,25.4278,25.4856,164508.0
2019-02-15 15:00:00,30.88,30.88,30.83,30.86,204322.0,25.4856,25.4856,25.4443,25.4691,204322.0
2019-02-15 15:30:00,30.86,30.96,30.85,30.89,527789.0,25.4691,25.5516,25.4608,25.4938,527789.0
2019-02-19 09:30:00,30.93,30.99,30.88,30.94,251329.0,25.5269,25.5764,25.4856,25.5351,251329.0
2019-02-19 10:00:00,30.94,31.04,30.93,31.02,281095.0,25.5351,25.6176,25.5269,25.6011,281095.0
2019-02-19 10:30:00,31.01,31.09,30.97,31.02,440147.0,25.5929,25.6589,25.5599,25.6011,440147.0
2019-02-19 11:00:00,31.02,31.09,31.01,31.04,181198.0,25.6011,25.6589,25.5929,25.6176,181198.0
2019-02-19 11:30:00,31.04,31.07,31.01,31.06,141597.0,25.6176,25.6424,25.5929,25.6341,141597.0
2019-02-19 12:00:00,31.06,31.07,31.02,31.05,151622.0,25.6341,25.6424,25.6011,25.6259,151622.0
2019-02-19 12:30:00,31.05,31.14,31.04,31.14,316096.0,25.6259,25.7002,25.6176,25.7002,316096.0
2019-02-19 13:00:00,31.14,31.14,31.07,31.09,168027.0,25.7002,25.7002,25.6424,25.6589,168027.0
2019-02-19 13:30:00,31.08,31.09,31.02,31.03,196107.0,25.6507,25.6589,25.6011,25.6094,196107.0
2019-02-19 14:00:00,31.03,31.08,31.02,31.08,177464.0,25.6094,25.6507,25.6011,25.6507,177464.0
2019-02-19 14:30:00,31.08,31.23,31.08,31.2,328055.0,25.6507,25.7745,25.6507,25.7497,328055.0
2019-02-19 15:00:00,31.2,31.23,31.15,31.17,267462.0,25.7497,25.7745,25.7084,25.7249,267462.0
2019-02-19 15:30:00,31.17,31.24,31.11,31.2,708872.0,25.7249,25.7827,25.6754,25.7497,708872.0
2019-02-20 09:30:00,30.95,31.05,30.77,30.89,291452.0,25.7804,25.8637,25.6305,25.7304,291452.0
2019-02-20 10:00:00,30.89,31.03,30.87,30.98,316261.0,25.7304,25.847,25.7138,25.8054,316261.0
2019-02-20 10:30:00,30.98,31.0,30.86,30.87,225843.0,25.8054,25.8221,25.7054,25.7138,225843.0
2019-02-20 11:00:00,30.87,30.92,30.81,30.9,153671.0,25.7138,25.7554,25.6638,25.7388,153671.0
2019-02-20 11:30:00,30.89,31.04,30.87,31.02,189113.0,25.7304,25.8554,25.7138,25.8387,189113.0
2019-02-20 12:00:00,31.01,31.03,30.98,31.02,157587.0,25.8304,25.847,25.8054,25.8387,157587.0
2019-02-20 12:30:00,31.01,31.02,30.96,31.02,149778.0,25.8304,25.8387,25.7887,25.8387,149778.0
2019-02-20 13:00:00,31.02,31.04,31.0,31.01,118294.0,25.8387,25.8554,25.8221,25.8304,118294.0
2019-02-20 13:30:00,31.01,31.04,30.99,31.01,108219.0,25.8304,25.8554,25.8137,25.8304,108219.0
2019-02-20 14:00:00,31.0,31.06,30.93,30.96,171354.0,25.8221,25.872,25.7638,25.7887,171354.0
2019-02-20 14:30:00,30.97,31.02,30.96,31.0,143373.0,25.7971,25.8387,25.7887,25.8221,143373.0
2019-02-20 15:00:00,31.01,31.05,30.97,30.98,202930.0,25.8304,25.8637,25.7971,25.8054,202930.0
2019-02-20 15:30:00,30.98,31.03,30.91,30.99,889262.0,25.8054,25.847,25.7471,25.8137,889262.0
2019-02-21 09:30:00,30.8,30.84,30.68,30.8,229016.0,25.6555,25.6888,25.5555,25.6555,229016.0
2019-02-21 10:00:00,30.79,31.05,30.78,31.02,262088.0,25.6471,25.8637,25.6388,25.8387,262088.0
2019-02-21 10:30:00,31.01,31.09,30.98,31.06,127986.0,25.8304,25.897,25.8054,25.872,127986.0
2019-02-21 11:00:00,31.07,31.14,31.05,31.1,158040.0,25.8804,25.9387,25.8637,25.9054,158040.0
2019-02-21 11:30:00,31.1,31.16,31.07,31.08,86231.0,25.9054,25.9553,25.8804,25.8887,86231.0
2019-02-21 12:00:00,31.09,31.11,31.05,31.11,103161.0,25.897,25.9137,25.8637,25.9137,103161.0
2019-02-21 12:30:00,31.11,31.12,31.04,31.08,87424.0,25.9137,25.922,25.8554,25.8887,87424.0
2019-02-21 13:00:00,31.08,31.11,31.07,31.07,114929.0,25.8887,25.9137,25.8804,25.8804,114929.0
2019-02-21 13:30:00,31.07,31.18,31.06,31.12,195207.0,25.8804,25.972,25.872,25.922,195207.0
2019-02-21 14:00:00,31.12,31.13,31.08,31.12,94286.0,25.922,25.9303,25.8887,25.922,94286.0
2019-02-21 14:30:00,31.1,31.12,31.02,31.07,254920.0,25.9054,25.922,25.8387,25.8804,254920.0
2019-02-21 15:00:00,31.07,31.13,31.06,31.1,173069.0,25.8804,25.9303,25.872,25.9054,173069.0
2019-02-21 15:30:00,31.11,31.26,31.07,31.22,461130.0,25.9137,26.0386,25.8804,26.0053,461130.0
2019-02-22 09:30:00,31.28,31.29,31.08,31.29,171485.0,26.0553,26.0636,25.8887,26.0636,171485.0
2019-02-22 10:00:00,31.3,31.42,31.3,31.33,209044.0,26.0719,26.1719,26.0719,26.0969,209044.0
2019-02-22 10:30:00,31.33,31.39,31.31,31.37,84003.0,26.0969,26.1469,26.0803,26.1303,84003.0
2019-02-22 11:00:00,31.36,31.38,31.28,31.31,172788.0,26.1219,26.1386,26.0553,26.0803,172788.0
2019-02-22 11:30:00,31.31,31.37,31.29,31.33,159553.0,26.0803,26.1303,26.0636,26.0969,159553.0
2019-02-22 12:00:00,31.32,31.36,31.28,31.29,138406.0,26.0886,26.1219,26.0553,26.0636,138406.0
2019-02-22 12:30:00,31.29,31.32,31.27,31.28,139259.0,26.0636,26.0886,26.047,26.0553,139259.0
2019-02-22 13:00:00,31.27,31.31,31.24,31.24,133027.0,26.047,26.0803,26.022,26.022,133027.0
2019-02-22 13:30:00,31.24,31.29,31.23,31.26,96121.0,26.022,26.0636,26.0136,26.0386,96121.0
2019-02-22 14:00:00,31.27,31.3,31.25,31.26,91902.0,26.047,26.0719,26.0303,26.0386,91902.0
2019-02-22 14:30:00,31.26,31.32,31.25,31.32,242209.0,26.0386,26.0886,26.0303,26.0886,242209.0
2019-02-22 15:00:00,31.31,31.4,31.27,31.37,286103.0,26.0803,26.1552,26.047,26.1303,286103.0
2019-02-22 15:30:00,31.37,31.41,31.33,31.39,549631.0,26.1303,26.1636,26.0969,26.1469,549631.0
2019-02-25 09:30:00,31.39,31.41,31.14,31.19,156834.0,26.1469,26.1636,25.9387,25.9803,156834.0
2019-02-25 10:00:00,31.18,31.24,31.13,31.13,149084.0,25.972,26.022,25.9303,25.9303,149084.0
2019-02-25 10:30:00,31.13,31.19,31.12,31.18,112603.0,25.9303,25.9803,25.922,25.972,112603.0
2019-02-25 11:00:00,31.18,31.21,31.09,31.1,113664.0,25.972,25.997,25.897,25.9054,113664.0
2019-02-25 11:30:00,31.1,31.13,31.06,31.07,175564.0,25.9054,25.9303,25.872,25.8804,175564.0
2019-02-25 12:00:00,31.07,31.1,31.05,31.07,124831.0,25.8804,25.9054,25.8637,25.8804,124831.0
2019-02-25 12:30:00,31.07,31.07,30.99,31.0,116067.0,25.8804,25.8804,25.8137,25.8221,116067.0
2019-02-25 13:00:00,31.0,31.03,30.99,31.0,114219.0,25.8221,25.847,25.8137,25.8221,114219.0
2019-02-25 13:30:00,31.0,31.05,30.97,31.0,204898.0,25.8221,25.8637,25.7971,25.8221,204898.0
2019-02-25 14:00:00,31.01,31.01,30.97,30.98,177826.0,25.8304,25.8304,25.7971,25.8054,177826.0
2019-02-25 14:30:00,30.97,31.03,30.97,31.0,152326.0,25.7971,25.847,25.7971,25.8221,152326.0
2019-02-25 15:00:00,31.0,31.02,30.88,30.88,196816.0,25.8221,25.8387,25.7221,25.7221,196816.0
2019-02-25 15:30:00,30.89,31.03,30.87,31.01,710332.0,25.7304,25.847,25.7138,25.8304,710332.0
2019-02-26 09:30:00,31.27,31.27,31.0,31.07,434290.0,26.047,26.047,25.8221,25.8804,434290.0
2019-02-26 10:00:00,31.07,31.15,31.03,31.07,214240.0,25.8804,25.947,25.847,25.8804,214240.0
2019-02-26 10:30:00,31.06,31.11,30.93,30.93,128079.0,25.872,25.9137,25.7638,25.7638,128079.0
2019-02-26 11:00:00,30.94,31.1,30.93,31.04,175642.0,25.7721,25.9054,25.7638,25.8554,175642.0
2019-02-26 11:30:00,31.03,31.06,30.95,30.96,113067.0,25.847,25.872,25.7804,25.7887,113067.0
2019-02-26 12:00:00,30.96,31.0,30.94,30.96,104615.0,25.7887,25.8221,25.7721,25.7887,104615.0
2019-02-26 12:30:00,30.96,31.0,30.96,30.98,80459.0,25.7887,25.8221,25.7887,25.8054,80459.0
2019-02-26 13:00:00,30.98,31.08,30.97,31.08,120487.0,25.8054,25.8887,25.7971,25.8887,120487.0
2019-02-26 13:30:00,31.07,31.1,31.04,31.06,94334.0,25.8804,25.9054,25.8554,25.872,94334.0
2019-02-26 14:00:00,31.06,31.11,31.01,31.03,131081.0,25.872,25.9137,25.8304,25.847,131081.0
2019-02-26 14:30:00,31.04,31.07,31.01,31.04,218680.0,25.8554,25.8804,25.8304,25.8554,218680.0
2019-02-26 15:00:00,31.04,31.09,30.99,31.05,577376.0,25.8554,25.897,25.8137,25.8637,577376.0
2019-02-26 15:30:00,31.05,31.07,30.91,30.93,835089.0,25.8637,25.8804,25.7471,25.7638,835089.0
2019-02-27 09:30:00,30.91,30.98,30.72,30.98,231430.0,25.7471,25.8054,25.5888,25.8054,231430.0
2019-02-27 10:00:00,30.98,31.09,30.95,31.05,460501.0,25.8054,25.897,25.7804,25.8637,460501.0
2019-02-27 10:30:00,31.05,31.07,30.98,31.02,210472.0,25.8637,25.8804,25.8054,25.8387,210472.0
2019-02-27 11:00:00,31.02,31.06,30.98,31.05,178627.0,25.8387,25.872,25.8054,25.8637,178627.0
2019-02-27 11:30:00,31.04,31.07,31.0,31.03,291178.0,25.8554,25.8804,25.8221,25.847,291178.0
2019-02-27 12:00:00,31.04,31.1,31.03,31.08,178554.0,25.8554,25.9054,25.847,25.8887,178554.0
2019-02-27 12:30:00,31.08,31.13,31.06,31.11,199463.0,25.8887,25.9303,25.872,25.9137,199463.0
2019-02-27 13:00:00,31.12,31.18,31.11,31.16,252644.0,25.922,25.972,25.9137,25.9553,252644.0
2019-02-27 13:30:00,31.16,31.16,31.1,31.11,225089.0,25.9553,25.9553,25.9054,25.9137,225089.0
2019-02-27 14:00:00,31.11,31.13,31.08,31.1,207353.0,25.9137,25.9303,25.8887,25.9054,207353.0
2019-02-27 14:30:00,31.1,31.12,31.07,31.12,312623.0,25.9054,25.922,25.8804,25.922,312623.0
2019-02-27 15:00:00,31.12,31.12,31.05,31.05,432487.0,25.922,25.922,25.8637,25.8637,432487.0
2019-02-27 15:30:00,31.05,31.17,31.04,31.14,1069422.0,25.8637,25.9637,25.8554,25.9387,1069422.0
2019-02-28 09:30:00,30.19,30.19,29.19,29.34,1681988.0,25.1474,25.1474,24.3144,24.4393,1681988.0
2019-02-28 10:00:00,29.34,29.95,29.28,29.79,884610.0,24.4393,24.9474,24.3894,24.8142,884610.0
2019-02-28 10:30:00,29.8,30.05,29.69,29.94,1039129.0,24.8225,25.0307,24.7309,24.9391,1039129.0
2019-02-28 11:00:00,29.94,29.97,29.8,29.93,350867.0,24.9391,24.9641,24.8225,24.9308,350867.0
2019-02-28 11:30:00,29.93,30.11,29.92,29.96,525454.0,24.9308,25.0807,24.9225,24.9558,525454.0
2019-02-28 12:00:00,29.95,29.98,29.81,29.82,217536.0,24.9474,24.9724,24.8308,24.8392,217536.0
2019-02-28 12:30:00,29.82,30.07,29.81,30.03,802189.0,24.8392,25.0474,24.8308,25.0141,802189.0
2019-02-28 13:00:00,30.03,30.22,30.02,30.14,367722.0,25.0141,25.1723,25.0057,25.1057,367722.0
2019-02-28 13:30:00,30.14,30.17,30.09,30.17,240465.0,25.1057,25.1307,25.0641,25.1307,240465.0
2019-02-28 14:00:00,30.17,30.18,30.11,30.13,355005.0,25.1307,25.139,25.0807,25.0974,355005.0
2019-02-28 14:30:00,30.12,30.13,29.99,30.04,362478.0,25.089,25.0974,24.9808,25.0224,362478.0
2019-02-28 15:00:00,30.04,30.12,30.01,30.1,378039.0,25.0224,25.089,24.9974,25.0724,378039.0
2019-02-28 15:30:00,30.1,30.2,30.02,30.14,1758110.0,25.0724,25.1557,25.0057,25.1057,1758110.0
2019-03-01 09:30:00,30.1,30.28,30.0,30.12,348620.0,25.0724,25.2223,24.9891,25.089,348620.0
2019-03-01 10:00:00,30.11,30.13,30.0,30.03,552622.0,25.0807,25.0974,24.9891,25.0141,552622.0
2019-03-01 10:30:00,30.02,30.03,29.94,29.96,389109.0,25.0057,25.0141,24.9391,24.9558,389109.0
2019-03-01 11:00:00,29.96,29.97,29.82,29.88,303358.0,24.9558,24.9641,24.8392,24.8891,303358.0
2019-03-01 11:30:00,29.87,29.94,29.86,29.93,141973.0,24.8808,24.9391,24.8725,24.9308,141973.0
2019-03-01 12:00:00,29.93,29.96,29.87,29.96,242376.0,24.9308,24.9558,24.8808,24.9558,242376.0
2019-03-01 12:30:00,29.95,30.0,29.91,29.92,300126.0,24.9474,24.9891,24.9141,24.9225,300126.0
2019-03-01 13:00:00,29.92,29.99,29.91,29.99,221640.0,24.9225,24.9808,24.9141,24.9808,221640.0
2019-03-01 13:30:00,29.99,30.07,29.98,30.01,191645.0,24.9808,25.0474,24.9724,24.9974,191645.0
2019-03-01 14:00:00,30.0,30.1,29.97,30.1,234507.0,24.9891,25.0724,24.9641,25.0724,234507.0
2019-03-01 14:30:00,30.1,30.16,30.08,30.08,207073.0,25.0724,25.1224,25.0557,25.0557,207073.0
2019-03-01 15:00:00,30.08,30.1,30.03,30.1,374482.0,25.0557,25.0724,25.0141,25.0724,374482.0
2019-03-01 15:30:00,30.11,30.19,30.09,30.18,1089896.0,25.0807,25.1474,25.0641,25.139,1089896.0
2019-03-04 09:30:00,30.17,30.3,30.0,30.06,250853.0,25.1307,25.239,24.9891,25.0391,250853.0
2019-03-04 10:00:00,30.05,30.08,29.97,29.98,176230.0,25.0307,25.0557,24.9641,24.9724,176230.0
2019-03-04 10:30:00,29.98,29.98,29.89,29.97,176983.0,24.9724,24.9724,24.8975,24.9641,176983.0
2019-03-04 11:00:00,29.97,30.04,29.94,29.95,159159.0,24.9641,25.0224,24.9391,24.9474,159159.0
2019-03-04 11:30:00,29.94,29.96,29.89,29.91,280934.0,24.9391,24.9558,24.8975,24.9141,280934.0
2019-03-04 12:00:00,29.91,30.03,29.89,30.03,231179.0,24.9141,25.0141,24.8975,25.0141,231179.0
2019-03-04 12:30:00,30.02,30.03,29.93,29.96,159747.0,25.0057,25.0141,24.9308,24.9558,159747.0
2019-03-04 13:00:00,29.96,29.99,29.92,29.98,106419.0,24.9558,24.9808,24.9225,24.9724,106419.0
2019-03-04 13:30:00,29.97,30.1,29.97,30.1,152203.0,24.9641,25.0724,24.9641,25.0724,152203.0
2019-03-04 14:00:00,30.1,30.23,30.09,30.17,297940.0,25.0724,25.1807,25.0641,25.1307,297940.0
2019-03-04 14:30:00,30.17,30.26,30.13,30.24,317577.0,25.1307,25.2057,25.0974,25.189,317577.0
2019-03-04 15:00:00,30.24,30.26,30.16,30.24,249943.0,25.189,25.2057,25.1224,25.189,249943.0
2019-03-04 15:30:00,30.23,30.36,30.21,30.34,1079204.0,25.1807,25.289,25.164,25.2723,1079204.0
2019-03-05 09:30:00,30.29,30.36,30.19,30.34,316319.0,25.2307,25.289,25.1474,25.2723,316319.0
2019-03-05 10:00:00,30.34,30.36,30.24,30.29,338868.0,25.2723,25.289,25.189,25.2307,338868.0
2019-03-05 10:30:00,30.3,30.32,30.19,30.21,175983.0,25.239,25.2556,25.1474,25.164,175983.0
2019-03-05 11:00:00,30.21,30.27,30.18,30.19,143426.0,25.164,25.214,25.139,25.1474,143426.0
2019-03-05 11:30:00,30.18,30.23,30.17,30.18,176813.0,25.139,25.1807,25.1307,25.139,176813.0
2019-03-05 12:00:00,30.18,30.18,30.11,30.15,182588.0,25.139,25.139,25.0807,25.114,182588.0
2019-03-05 12:30:00,30.15,30.16,30.09,30.11,140347.0,25.114,25.1224,25.0641,25.0807,140347.0
2019-03-05 13:00:00,30.11,30.14,30.08,30.11,147772.0,25.0807,25.1057,25.0557,25.0807,147772.0
2019-03-05 13:30:00,30.1,30.13,30.08,30.12,131515.0,25.0724,25.0974,25.0557,25.089,131515.0
2019-03-05 14:00:00,30.12,30.15,30.09,30.14,151098.0,25.089,25.114,25.0641,25.1057,151098.0
2019-03-05 14:30:00,30.14,30.18,30.13,30.15,233249.0,25.1057,25.139,25.0974,25.114,233249.0
2019-03-05 15:00:00,30.15,30.16,30.06,30.1,350159.0,25.114,25.1224,25.0391,25.0724,350159.0
2019-03-05 15:30:00,30.1,30.22,30.06,30.16,1072958.0,25.0724,25.1723,25.0391,25.1224,1072958.0
2019-03-06 09:30:00,30.21,30.21,30.01,30.07,320338.0,25.164,25.164,24.9974,25.0474,320338.0
2019-03-06 10:00:00,30.07,30.07,29.94,30.01,283497.0,25.0474,25.0474,24.9391,24.9974,283497.0
2019-03-06 10:30:00,30.01,30.08,29.98,30.06,235040.0,24.9974,25.0557,24.9724,25.0391,235040.0
2019-03-06 11:00:00,30.07,30.09,30.02,30.09,223194.0,25.0474,25.0641,25.0057,25.0641,223194.0
2019-03-06 11:30:00,30.09,30.21,30.08,30.17,222751.0,25.0641,25.164,25.0557,25.1307,222751.0
2019-03-06 12:00:00,30.17,30.25,30.16,30.16,115882.0,25.1307,25.1973,25.1224,25.1224,115882.0
2019-03-06 12:30:00,30.17,30.19,30.14,30.16,134596.0,25.1307,25.1474,25.1057,25.1224,134596.0
2019-03-06 13:00:00,30.17,30.19,30.12,30.15,92767.0,25.1307,25.1474,25.089,25.114,92767.0
2019-03-06 13:30:00,30.14,30.2,30.14,30.18,97685.0,25.1057,25.1557,25.1057,25.139,97685.0
2019-03-06 14:00:00,30.19,30.23,30.18,30.21,117842.0,25.1474,25.1807,25.139,25.164,117842.0
2019-03-06 14:30:00,30.21,30.21,30.12,30.14,138211.0,25.164,25.164,25.089,25.1057,138211.0
2019-03-06 15:00:00,30.14,30.15,30.03,30.05,216778.0,25.1057,25.114,25.0141,25.0307,216778.0
2019-03-06 15:30:00,30.05,30.15,30.04,30.1,739000.0,25.0307,25.114,25.0224,25.0724,739000.0
2019-03-07 09:30:00,30.16,30.31,29.92,29.99,461668.0,25.1224,25.2473,24.9225,24.9808,461668.0
2019-03-07 10:00:00,29.99,30.1,29.96,30.07,339201.0,24.9808,25.0724,24.9558,25.0474,339201.0
2019-03-07 10:30:00,30.06,30.17,30.05,30.15,230633.0,25.0391,25.1307,25.0307,25.114,230633.0
2019-03-07 11:00:00,30.15,30.2,30.11,30.15,249012.0,25.114,25.1557,25.0807,25.114,249012.0
2019-03-07 11:30:00,30.15,30.18,30.12,30.15,257313.0,25.114,25.139,25.089,25.114,257313.0
2019-03-07 12:00:00,30.15,30.15,30.08,30.11,127739.0,25.114,25.114,25.0557,25.0807,127739.0
2019-03-07 12:30:00,30.1,30.16,30.07,30.13,163241.0,25.0724,25.1224,25.0474,25.0974,163241.0
2019-03-07 13:00:00,30.14,30.16,30.11,30.13,141388.0,25.1057,25.1224,25.0807,25.0974,141388.0
2019-03-07 13:30:00,30.12,30.13,30.07,30.1,230064.0,25.089,25.0974,25.0474,25.0724,230064.0
2019-03-07 14:00:00,30.1,30.1,30.06,30.06,213521.0,25.0724,25.0724,25.0391,25.0391,213521.0
2019-03-07 14:30:00,30.07,30.07,29.98,30.0,323763.0,25.0474,25.0474,24.9724,24.9891,323763.0
2019-03-07 15:00:00,30.0,30.02,29.92,30.0,478802.0,24.9891,25.0057,24.9225,24.9891,478802.0
2019-03-07 15:30:00,30.0,30.06,29.92,30.03,1229878.0,24.9891,25.0391,24.9225,25.0141,1229878.0
2019-03-08 09:30:00,30.08,30.12,29.8,29.86,316101.0,25.0557,25.089,24.8225,24.8725,316101.0
2019-03-08 10:00:00,29.87,29.92,29.82,29.86,170322.0,24.8808,24.9225,24.8392,24.8725,170322.0
2019-03-08 10:30:00,29.86,29.87,29.75,29.83,143622.0,24.8725,24.8808,24.7808,24.8475,143622.0
2019-03-08 11:00:00,29.82,29.83,29.77,29.79,195798.0,24.8392,24.8475,24.7975,24.8142,195798.0
2019-03-08 11:30:00,29.79,29.97,29.79,29.95,214107.0,24.8142,24.9641,24.8142,24.9474,214107.0
2019-03-08 12:00:00,29.95,29.99,29.92,29.98,155801.0,24.9474,24.9808,24.9225,24.9724,155801.0
2019-03-08 12:30:00,29.98,29.99,29.9,29.91,148611.0,24.9724,24.9808,24.9058,24.9141,148611.0
2019-03-08 13:00:00,29.91,29.92,29.86,29.88,100447.0,24.9141,24.9225,24.8725,24.8891,100447.0
2019-03-08 13:30:00,29.88,29.95,29.87,29.9,190238.0,24.8891,24.9474,24.8808,24.9058,190238.0
2019-03-08 14:00:00,29.91,29.96,29.88,29.94,120609.0,24.9141,24.9558,24.8891,24.9391,120609.0
2019-03-08 14:30:00,29.95,30.01,29.95,30.0,151656.0,24.9474,24.9974,24.9474,24.9891,151656.0
2019-03-08 15:00:00,29.99,30.02,29.93,29.98,243013.0,24.9808,25.0057,24.9308,24.9724,243013.0
2019-03-08 15:30:00,29.98,30.07,29.92,30.03,657871.0,24.9724,25.0474,24.9225,25.0141,657871.0
2019-03-11 09:30:00,30.03,30.11,30.02,30.06,271614.0,25.0141,25.0807,25.0057,25.0391,271614.0
2019-03-11 10:00:00,30.06,30.16,30.0,30.15,235043.0,25.0391,25.1224,24.9891,25.114,235043.0
2019-03-11 10:30:00,30.15,30.28,30.14,30.24,215640.0,25.114,25.2223,25.1057,25.189,215640.0
2019-03-11 11:00:00,30.24,30.24,30.13,30.18,209446.0,25.189,25.189,25.0974,25.139,209446.0
2019-03-11 11:30:00,30.18,30.2,30.15,30.19,186504.0,25.139,25.1557,25.114,25.1474,186504.0
2019-03-11 12:00:00,30.19,30.22,30.15,30.22,102326.0,25.1474,25.1723,25.114,25.1723,102326.0
2019-03-11 12:30:00,30.22,30.23,30.17,30.19,89791.0,25.1723,25.1807,25.1307,25.1474,89791.0
2019-03-11 13:00:00,30.19,30.24,30.17,30.24,75864.0,25.1474,25.189,25.1307,25.189,75864.0
2019-03-11 13:30:00,30.23,30.24,30.18,30.2,71453.0,25.1807,25.189,25.139,25.1557,71453.0
2019-03-11 14:00:00,30.19,30.22,30.15,30.21,153189.0,25.1474,25.1723,25.114,25.164,153189.0
2019-03-11 14:30:00,30.21,30.31,30.18,30.31,195171.0,25.164,25.2473,25.139,25.2473,195171.0
2019-03-11 15:00:00,30.3,30.33,30.27,30.29,261564.0,25.239,25.264,25.214,25.2307,261564.0
2019-03-11 15:30:00,30.3,30.43,30.29,30.43,901281.0,25.239,25.3473,25.2307,25.3473,901281.0
2019-03-12 09:30:00,30.43,30.62,30.33,30.52,213547.0,25.3473,25.5055,25.264,25.4222,213547.0
2019-03-12 10:00:00,30.52,30.62,30.46,30.6,213157.0,25.4222,25.5055,25.3723,25.4889,213157.0
2019-03-12 10:30:00,30.6,30.64,30.58,30.59,263539.0,25.4889,25.5222,25.4722,25.4805,263539.0
2019-03-12 11:00:00,30.58,30.72,30.58,30.72,168422.0,25.4722,25.5888,25.4722,25.5888,168422.0
2019-03-12 11:30:00,30.71,30.73,30.63,30.68,130605.0,25.5805,25.5972,25.5139,25.5555,130605.0
2019-03-12 12:00:00,30.68,30.71,30.63,30.7,209565.0,25.5555,25.5805,25.5139,25.5722,209565.0
2019-03-12 12:30:00,30.68,30.7,30.64,30.68,255335.0,25.5555,25.5722,25.5222,25.5555,255335.0
2019-03-12 13:00:00,30.69,30.7,30.65,30.69,164807.0,25.5638,25.5722,25.5305,25.5638,164807.0
2019-03-12 13:30:00,30.69,30.69,30.6,30.64,91394.0,25.5638,25.5638,25.4889,25.5222,91394.0
2019-03-12 14:00:00,30.63,30.69,30.63,30.66,94383.0,25.5139,25.5638,25.5139,25.5388,94383.0
2019-03-12 14:30:00,30.66,30.67,30.59,30.63,120538.0,25.5388,25.5472,25.4805,25.5139,120538.0
2019-03-12 15:00:00,30.63,30.63,30.54,30.6,196948.0,25.5139,25.5139,25.4389,25.4889,196948.0
2019-03-12 15:30:00,30.6,30.71,30.59,30.68,829814.0,25.4889,25.5805,25.4805,25.5555,829814.0
2019-03-13 09:30:00,30.71,30.76,30.63,30.75,361307.0,25.5805,25.6221,25.5139,25.6138,361307.0
2019-03-13 10:00:00,30.74,30.74,30.64,30.66,613110.0,25.6055,25.6055,25.5222,25.5388,613110.0
2019-03-13 10:30:00,30.66,30.71,30.61,30.64,636128.0,25.5388,25.5805,25.4972,25.5222,636128.0
2019-03-13 11:00:00,30.64,30.65,30.56,30.6,329491.0,25.5222,25.5305,25.4556,25.4889,329491.0
2019-03-13 11:30:00,30.6,30.61,30.49,30.49,190034.0,25.4889,25.4972,25.3972,25.3972,190034.0
2019-03-13 12:00:00,30.5,30.56,30.44,30.46,164235.0,25.4056,25.4556,25.3556,25.3723,164235.0
2019-03-13 12:30:00,30.46,30.51,30.46,30.49,203301.0,25.3723,25.4139,25.3723,25.3972,203301.0
2019-03-13 13:00:00,30.49,30.52,30.47,30.48,258272.0,25.3972,25.4222,25.3806,25.3889,258272.0
2019-03-13 13:30:00,30.48,30.53,30.48,30.5,144331.0,25.3889,25.4306,25.3889,25.4056,144331.0
2019-03-13 14:00:00,30.5,30.53,30.4,30.44,1240678.0,25.4056,25.4306,25.3223,25.3556,1240678.0
2019-03-13 14:30:00,30.44,30.5,30.43,30.46,177290.0,25.3556,25.4056,25.3473,25.3723,177290.0
2019-03-13 15:00:00,30.46,30.54,30.43,30.46,392342.0,25.3723,25.4389,25.3473,25.3723,392342.0
2019-03-13 15:30:00,30.45,30.49,30.4,30.41,826707.0,25.3639,25.3972,25.3223,25.3306,826707.0
2019-03-14 09:30:00,30.42,30.47,30.26,30.29,559781.0,25.3389,25.3806,25.2057,25.2307,559781.0
2019-03-14 10:00:00,30.29,30.4,30.26,30.39,507388.0,25.2307,25.3223,25.2057,25.3139,507388.0
2019-03-14 10:30:00,30.39,30.48,30.38,30.46,203456.0,25.3139,25.3889,25.3056,25.3723,203456.0
2019-03-14 11:00:00,30.46,30.51,30.45,30.5,124691.0,25.3723,25.4139,25.3639,25.4056,124691.0
2019-03-14 11:30:00,30.49,30.62,30.49,30.55,181267.0,25.3972,25.5055,25.3972,25.4472,181267.0
2019-03-14 12:00:00,30.55,30.56,30.47,30.5,145655.0,25.4472,25.4556,25.3806,25.4056,145655.0
2019-03-14 12:30:00,30.5,30.55,30.47,30.48,275995.0,25.4056,25.4472,25.3806,25.3889,275995.0
2019-03-14 13:00:00,30.48,30.49,30.34,30.35,227683.0,25.3889,25.3972,25.2723,25.2806,227683.0
2019-03-14 13:30:00,30.35,30.36,30.3,30.32,130963.0,25.2806,25.289,25.239,25.2556,130963.0
2019-03-14 14:00:00,30.32,30.36,30.3,30.32,104729.0,25.2556,25.289,25.239,25.2556,104729.0
2019-03-14 14:30:00,30.33,30.38,30.29,30.38,154489.0,25.264,25.3056,25.2307,25.3056,154489.0
2019-03-14 15:00:00,30.38,30.39,30.3,30.39,249336.0,25.3056,25.3139,25.239,25.3139,249336.0
2019-03-14 15:30:00,30.39,30.46,30.38,30.41,954993.0,25.3139,25.3723,25.3056,25.3306,954993.0
2019-03-15 09:30:00,30.42,30.57,30.36,30.4,823658.0,25.3389,25.4639,25.289,25.3223,823658.0
2019-03-15 10:00:00,30.4,30.6,30.35,30.6,200812.0,25.3223,25.4889,25.2806,25.4889,200812.0
2019-03-15 10:30:00,30.6,30.61,30.52,30.59,164929.0,25.4889,25.4972,25.4222,25.4805,164929.0
2019-03-15 11:00:00,30.59,30.69,30.57,30.68,177084.0,25.4805,25.5638,25.4639,25.5555,177084.0
2019-03-15 11:30:00,30.68,30.69,30.6,30.65,154078.0,25.5555,25.5638,25.4889,25.5305,154078.0
2019-03-15 12:00:00,30.66,30.71,30.63,30.71,114554.0,25.5388,25.5805,25.5139,25.5805,114554.0
2019-03-15 12:30:00,30.71,30.75,30.69,30.71,161124.0,25.5805,25.6138,25.5638,25.5805,161124.0
2019-03-15 13:00:00,30.72,30.72,30.63,30.63,72270.0,25.5888,25.5888,25.5139,25.5139,72270.0
2019-03-15 13:30:00,30.64,30.73,30.64,30.73,277985.0,25.5222,25.5972,25.5222,25.5972,277985.0
2019-03-15 14:00:00,30.73,30.78,30.73,30.75,163788.0,25.5972,25.6388,25.5972,25.6138,163788.0
2019-03-15 14:30:00,30.75,30.81,30.74,30.8,251788.0,25.6138,25.6638,25.6055,25.6555,251788.0
2019-03-15 15:00:00,30.8,30.81,30.63,30.71,348315.0,25.6555,25.6638,25.5139,25.5805,348315.0
2019-03-15 15:30:00,30.71,30.81,30.67,30.8,1766040.0,25.5805,25.6638,25.5472,25.6555,1766040.0
2019-03-18 09:30:00,30.8,30.83,30.71,30.77,193628.0,25.6555,25.6805,25.5805,25.6305,193628.0
2019-03-18 10:00:00,30.76,30.78,30.67,30.68,279448.0,25.6221,25.6388,25.5472,25.5555,279448.0
2019-03-18 10:30:00,30.69,30.74,30.64,30.65,253376.0,25.5638,25.6055,25.5222,25.5305,253376.0
2019-03-18 11:00:00,30.65,30.66,30.49,30.49,247902.0,25.5305,25.5388,25.3972,25.3972,247902.0
2019-03-18 11:30:00,30.49,30.53,30.44,30.52,348437.0,25.3972,25.4306,25.3556,25.4222,348437.0
2019-03-18 12:00:00,30.52,30.55,30.49,30.54,132429.0,25.4222,25.4472,25.3972,25.4389,132429.0
2019-03-18 12:30:00,30.54,30.61,30.51,30.59,151884.0,25.4389,25.4972,25.4139,25.4805,151884.0
2019-03-18 13:00:00,30.59,30.59,30.55,30.56,77462.0,25.4805,25.4805,25.4472,25.4556,77462.0
2019-03-18 13:30:00,30.57,30.58,30.52,30.53,126531.0,25.4639,25.4722,25.4222,25.4306,126531.0
2019-03-18 14:00:00,30.53,30.53,30.46,30.46,161458.0,25.4306,25.4306,25.3723,25.3723,161458.0
2019-03-18 14:30:00,30.46,30.5,30.45,30.48,130737.0,25.3723,25.4056,25.3639,25.3889,130737.0
2019-03-18 15:00:00,30.47,30.48,30.39,30.4,186651.0,25.3806,25.3889,25.3139,25.3223,186651.0
2019-03-18 15:30:00,30.4,30.58,30.38,30.57,831177.0,25.3223,25.4722,25.3056,25.4639,831177.0
2019-03-19 09:30:00,30.48,30.54,30.43,30.49,210770.0,25.3889,25.4389,25.3473,25.3972,210770.0
2019-03-19 10:00:00,30.49,30.53,30.44,30.46,150021.0,25.3972,25.4306,25.3556,25.3723,150021.0
2019-03-19 10:30:00,30.46,30.56,30.43,30.52,249086.0,25.3723,25.4556,25.3473,25.4222,249086.0
2019-03-19 11:00:00,30.52,30.55,30.5,30.51,92019.0,25.4222,25.4472,25.4056,25.4139,92019.0
2019-03-19 11:30:00,30.52,30.57,30.48,30.56,138367.0,25.4222,25.4639,25.3889,25.4556,138367.0
2019-03-19 12:00:00,30.55,30.56,30.47,30.5,149672.0,25.4472,25.4556,25.3806,25.4056,149672.0
2019-03-19 12:30:00,30.5,30.51,30.31,30.35,301190.0,25.4056,25.4139,25.2473,25.2806,301190.0
2019-03-19 13:00:00,30.35,30.37,30.28,30.34,145332.0,25.2806,25.2973,25.2223,25.2723,145332.0
2019-03-19 13:30:00,30.34,30.4,30.32,30.4,110336.0,25.2723,25.3223,25.2556,25.3223,110336.0
2019-03-19 14:00:00,30.39,30.39,30.25,30.28,261973.0,25.3139,25.3139,25.1973,25.2223,261973.0
2019-03-19 14:30:00,30.28,30.29,30.23,30.24,131242.0,25.2223,25.2307,25.1807,25.189,131242.0
2019-03-19 15:00:00,30.25,30.27,30.21,30.23,200115.0,25.1973,25.214,25.164,25.1807,200115.0
2019-03-19 15:30:00,30.24,30.32,30.22,30.28,633975.0,25.189,25.2556,25.1723,25.2223,633975.0
2019-03-20 09:30:00,30.37,30.38,30.26,30.34,284392.0,25.2973,25.3056,25.2057,25.2723,284392.0
2019-03-20 10:00:00,30.34,30.36,30.26,30.3,223821.0,25.2723,25.289,25.2057,25.239,223821.0
2019-03-20 10:30:00,30.3,30.31,30.22,30.24,195140.0,25.239,25.2473,25.1723,25.189,195140.0
2019-03-20 11:00:00,30.24,30.34,30.24,30.34,120199.0,25.189,25.2723,25.189,25.2723,120199.0
2019-03-20 11:30:00,30.34,30.35,30.26,30.27,156816.0,25.2723,25.2806,25.2057,25.214,156816.0
2019-03-20 12:00:00,30.27,30.33,30.25,30.32,124739.0,25.214,25.264,25.1973,25.2556,124739.0
2019-03-20 12:30:00,30.32,30.32,30.24,30.29,111810.0,25.2556,25.2556,25.189,25.2307,111810.0
2019-03-20 13:00:00,30.28,30.3,30.26,30.29,71987.0,25.2223,25.239,25.2057,25.2307,71987.0
2019-03-20 13:30:00,30.28,30.29,30.23,30.27,91329.0,25.2223,25.2307,25.1807,25.214,91329.0
2019-03-20 14:00:00,30.28,30.5,30.27,30.5,245435.0,25.2223,25.4056,25.214,25.4056,245435.0
2019-03-20 14:30:00,30.5,30.53,30.44,30.46,164049.0,25.4056,25.4306,25.3556,25.3723,164049.0
2019-03-20 15:00:00,30.47,30.48,30.33,30.35,167818.0,25.3806,25.3889,25.264,25.2806,167818.0
2019-03-20 15:30:00,30.34,30.34,30.23,30.25,602660.0,25.2723,25.2723,25.1807,25.1973,602660.0
2019-03-21 09:30:00,30.24,30.5,30.18,30.48,149626.0,25.189,25.4056,25.139,25.3889,149626.0
2019-03-21 10:00:00,30.47,30.57,30.47,30.56,100676.0,25.3806,25.4639,25.3806,25.4556,100676.0
2019-03-21 10:30:00,30.56,30.59,30.48,30.52,140633.0,25.4556,25.4805,25.3889,25.4222,140633.0
2019-03-21 11:00:00,30.52,30.57,30.48,30.49,165597.0,25.4222,25.4639,25.3889,25.3972,165597.0
2019-03-21 11:30:00,30.49,30.62,30.47,30.62,106015.0,25.3972,25.5055,25.3806,25.5055,106015.0
2019-03-21 12:00:00,30.62,30.66,30.59,30.64,156433.0,25.5055,25.5388,25.4805,25.5222,156433.0
2019-03-21 12:30:00,30.63,30.64,30.6,30.64,161458.0,25.5139,25.5222,25.4889,25.5222,161458.0
2019-03-21 13:00:00,30.64,30.67,30.62,30.66,107953.0,25.5222,25.5472,25.5055,25.5388,107953.0
2019-03-21 13:30:00,30.66,30.67,30.62,30.66,109695.0,25.5388,25.5472,25.5055,25.5388,109695.0
2019-03-21 14:00:00,30.65,30.7,30.65,30.7,126167.0,25.5305,25.5722,25.5305,25.5722,126167.0
2019-03-21 14:30:00,30.7,30.76,30.68,30.71,136466.0,25.5722,25.6221,25.5555,25.5805,136466.0
2019-03-21 15:00:00,30.71,30.75,30.64,30.66,214560.0,25.5805,25.6138,25.5222,25.5388,214560.0
2019-03-21 15:30:00,30.66,30.71,30.62,30.63,737816.0,25.5388,25.5805,25.5055,25.5139,737816.0
2019-03-22 09:30:00,30.72,30.92,30.65,30.85,275327.0,25.5888,25.7554,25.5305,25.6971,275327.0
2019-03-22 10:00:00,30.84,30.85,30.66,30.66,155210.0,25.6888,25.6971,25.5388,25.5388,155210.0
2019-03-22 10:30:00,30.67,30.77,30.66,30.7,128315.0,25.5472,25.6305,25.5388,25.5722,128315.0
2019-03-22 11:00:00,30.7,30.86,30.68,30.82,303401.0,25.5722,25.7054,25.5555,25.6721,303401.0
2019-03-22 11:30:00,30.82,30.85,30.78,30.84,192169.0,25.6721,25.6971,25.6388,25.6888,192169.0
2019-03-22 12:00:00,30.84,30.88,30.79,30.82,102683.0,25.6888,25.7221,25.6471,25.6721,102683.0
2019-03-22 12:30:00,30.82,30.82,30.67,30.72,100903.0,25.6721,25.6721,25.5472,25.5888,100903.0
2019-03-22 13:00:00,30.72,30.78,30.69,30.78,132201.0,25.5888,25.6388,25.5638,25.6388,132201.0
2019-03-22 13:30:00,30.78,30.81,30.73,30.74,80098.0,25.6388,25.6638,25.5972,25.6055,80098.0
2019-03-22 14:00:00,30.73,30.82,30.73,30.8,141298.0,25.5972,25.6721,25.5972,25.6555,141298.0
2019-03-22 14:30:00,30.79,30.87,30.79,30.85,97417.0,25.6471,25.7138,25.6471,25.6971,97417.0
2019-03-22 15:00:00,30.85,30.87,30.76,30.76,143399.0,25.6971,25.7138,25.6221,25.6221,143399.0
2019-03-22 15:30:00,30.76,30.77,30.68,30.71,464670.0,25.6221,25.6305,25.5555,25.5805,464670.0
2019-03-25 09:30:00,30.66,30.72,30.6,30.66,304779.0,25.5388,25.5888,25.4889,25.5388,304779.0
2019-03-25 10:00:00,30.66,30.69,30.56,30.61,91643.0,25.5388,25.5638,25.4556,25.4972,91643.0
2019-03-25 10:30:00,30.61,30.71,30.61,30.71,61934.0,25.4972,25.5805,25.4972,25.5805,61934.0
2019-03-25 11:00:00,30.71,30.72,30.6,30.62,99752.0,25.5805,25.5888,25.4889,25.5055,99752.0
2019-03-25 11:30:00,30.62,30.69,30.61,30.67,84484.0,25.5055,25.5638,25.4972,25.5472,84484.0
2019-03-25 12:00:00,30.67,30.77,30.65,30.75,84157.0,25.5472,25.6305,25.5305,25.6138,84157.0
2019-03-25 12:30:00,30.75,30.81,30.73,30.8,70382.0,25.6138,25.6638,25.5972,25.6555,70382.0
2019-03-25 13:00:00,30.8,30.85,30.78,30.81,101414.0,25.6555,25.6971,25.6388,25.6638,101414.0
2019-03-25 13:30:00,30.82,30.82,30.76,30.79,91619.0,25.6721,25.6721,25.6221,25.6471,91619.0
2019-03-25 14:00:00,30.79,30.82,30.76,30.8,174356.0,25.6471,25.6721,25.6221,25.6555,174356.0
2019-03-25 14:30:00,30.8,30.87,30.78,30.87,114868.0,25.6555,25.7138,25.6388,25.7138,114868.0
2019-03-25 15:00:00,30.87,30.88,30.81,30.85,237980.0,25.7138,25.7221,25.6638,25.6971,237980.0
2019-03-25 15:30:00,30.84,30.85,30.78,30.8,553520.0,25.6888,25.6971,25.6388,25.6555,553520.0
2019-03-26 09:30:00,30.8,30.98,30.77,30.97,154271.0,25.6555,25.8054,25.6305,25.7971,154271.0
2019-03-26 10:00:00,30.97,31.07,30.93,30.96,399334.0,25.7971,25.8804,25.7638,25.7887,399334.0
2019-03-26 10:30:00,30.96,31.05,30.91,30.98,155618.0,25.7887,25.8637,25.7471,25.8054,155618.0
2019-03-26 11:00:00,30.97,30.98,30.92,30.94,109546.0,25.7971,25.8054,25.7554,25.7721,109546.0
2019-03-26 11:30:00,30.94,30.96,30.91,30.92,181728.0,25.7721,25.7887,25.7471,25.7554,181728.0
2019-03-26 12:00:00,30.92,30.93,30.87,30.88,75611.0,25.7554,25.7638,25.7138,25.7221,75611.0
2019-03-26 12:30:00,30.89,30.9,30.83,30.87,89652.0,25.7304,25.7388,25.6805,25.7138,89652.0
2019-03-26 13:00:00,30.86,30.88,30.82,30.85,59743.0,25.7054,25.7221,25.6721,25.6971,59743.0
2019-03-26 13:30:00,30.85,30.86,30.81,30.82,56711.0,25.6971,25.7054,25.6638,25.6721,56711.0
2019-03-26 14:00:00,30.83,30.85,30.78,30.8,77835.0,25.6805,25.6971,25.6388,25.6555,77835.0
2019-03-26 14:30:00,30.8,30.84,30.77,30.84,110180.0,25.6555,25.6888,25.6305,25.6888,110180.0
2019-03-26 15:00:00,30.83,30.87,30.82,30.82,107837.0,25.6805,25.7138,25.6721,25.6721,107837.0
2019-03-26 15:30:00,30.81,30.94,30.81,30.93,377746.0,25.6638,25.7721,25.6638,25.7638,377746.0
2019-03-27 09:30:00,30.97,31.0,30.73,30.81,260286.0,25.7971,25.8221,25.5972,25.6638,260286.0
2019-03-27 10:00:00,30.82,30.84,30.68,30.71,230603.0,25.6721,25.6888,25.5555,25.5805,230603.0
2019-03-27 10:30:00,30.71,30.78,30.61,30.62,144890.0,25.5805,25.6388,25.4972,25.5055,144890.0
2019-03-27 11:00:00,30.62,30.63,30.49,30.53,199451.0,25.5055,25.5139,25.3972,25.4306,199451.0
2019-03-27 11:30:00,30.53,30.6,30.5,30.58,201047.0,25.4306,25.4889,25.4056,25.4722,201047.0
2019-03-27 12:00:00,30.58,30.62,30.55,30.58,108525.0,25.4722,25.5055,25.4472,25.4722,108525.0
2019-03-27 12:30:00,30.59,30.62,30.58,30.58,78363.0,25.4805,25.5055,25.4722,25.4722,78363.0
2019-03-27 13:00:00,30.58,30.67,30.58,30.66,103030.0,25.4722,25.5472,25.4722,25.5388,103030.0
2019-03-27 13:30:00,30.65,30.66,30.6,30.62,153960.0,25.5305,25.5388,25.4889,25.5055,153960.0
2019-03-27 14:00:00,30.63,30.67,30.61,30.67,76188.0,25.5139,25.5472,25.4972,25.5472,76188.0
2019-03-27 14:30:00,30.66,30.68,30.61,30.67,163033.0,25.5388,25.5555,25.4972,25.5472,163033.0
2019-03-27 15:00:00,30.67,30.69,30.63,30.67,136256.0,25.5472,25.5638,25.5139,25.5472,136256.0
2019-03-27 15:30:00,30.67,30.71,30.51,30.54,935757.0,25.5472,25.5805,25.4139,25.4389,935757.0
2019-03-28 09:30:00,30.55,30.65,30.47,30.47,172101.0,25.4472,25.5305,25.3806,25.3806,172101.0
2019-03-28 10:00:00,30.47,30.5,30.38,30.49,328732.0,25.3806,25.4056,25.3056,25.3972,328732.0
2019-03-28 10:30:00,30.49,30.52,30.24,30.25,157977.0,25.3972,25.4222,25.189,25.1973,157977.0
2019-03-28 11:00:00,30.26,30.33,30.25,30.27,111825.0,25.2057,25.264,25.1973,25.214,111825.0
2019-03-28 11:30:00,30.27,30.3,30.18,30.21,471427.0,25.214,25.239,25.139,25.164,471427.0
2019-03-28 12:00:00,30.21,30.22,30.14,30.16,177568.0,25.164,25.1723,25.1057,25.1224,177568.0
2019-03-28 12:30:00,30.16,30.23,30.15,30.18,148837.0,25.1224,25.1807,25.114,25.139,148837.0
2019-03-28 13:00:00,30.17,30.25,30.17,30.23,172034.0,25.1307,25.1973,25.1307,25.1807,172034.0
2019-03-28 13:30:00,30.22,30.23,30.17,30.22,295162.0,25.1723,25.1807,25.1307,25.1723,295162.0
2019-03-28 14:00:00,30.22,30.28,30.21,30.28,143283.0,25.1723,25.2223,25.164,25.2223,143283.0
2019-03-28 14:30:00,30.27,30.34,30.25,30.32,162130.0,25.214,25.2723,25.1973,25.2556,162130.0
2019-03-28 15:00:00,30.32,30.34,30.27,30.32,344629.0,25.2556,25.2723,25.214,25.2556,344629.0
2019-03-28 15:30:00,30.33,30.39,30.29,30.33,640158.0,25.264,25.3139,25.2307,25.264,640158.0
2019-03-29 09:30:00,30.36,30.46,30.24,30.41,162234.0,25.289,25.3723,25.189,25.3306,162234.0
2019-03-29 10:00:00,30.4,30.5,30.36,30.49,205810.0,25.3223,25.4056,25.289,25.3972,205810.0
2019-03-29 10:30:00,30.49,30.62,30.49,30.61,155347.0,25.3972,25.5055,25.3972,25.4972,155347.0
2019-03-29 11:00:00,30.61,30.69,30.58,30.65,135465.0,25.4972,25.5638,25.4722,25.5305,135465.0
2019-03-29 11:30:00,30.65,30.71,30.61,30.69,138699.0,25.5305,25.5805,25.4972,25.5638,138699.0
2019-03-29 12:00:00,30.7,30.7,30.62,30.65,86086.0,25.5722,25.5722,25.5055,25.5305,86086.0
2019-03-29 12:30:00,30.65,30.68,30.63,30.68,129049.0,25.5305,25.5555,25.5139,25.5555,129049.0
2019-03-29 13:00:00,30.69,30.75,30.64,30.73,545760.0,25.5638,25.6138,25.5222,25.5972,545760.0
2019-03-29 13:30:00,30.72,30.75,30.68,30.74,148535.0,25.5888,25.6138,25.5555,25.6055,148535.0
2019-03-29 14:00:00,30.74,30.78,30.73,30.77,131578.0,25.6055,25.6388,25.5972,25.6305,131578.0
2019-03-29 14:30:00,30.77,30.77,30.69,30.73,142580.0,25.6305,25.6305,25.5638,25.5972,142580.0
2019-03-29 15:00:00,30.73,30.78,30.69,30.7,201035.0,25.5972,25.6388,25.5638,25.5722,201035.0
2019-03-29 15:30:00,30.7,30.75,30.65,30.7,675805.0,25.5722,25.6138,25.5305,25.5722,675805.0
2019-04-01 09:30:00,30.69,30.72,30.53,30.63,230739.0,25.5638,25.5888,25.4306,25.5139,230739.0
2019-04-01 10:00:00,30.64,30.65,30.44,30.45,158398.0,25.5222,25.5305,25.3556,25.3639,158398.0
2019-04-01 10:30:00,30.46,30.57,30.45,30.55,133915.0,25.3723,25.4639,25.3639,25.4472,133915.0
2019-04-01 11:00:00,30.56,30.6,30.53,30.57,87156.0,25.4556,25.4889,25.4306,25.4639,87156.0
2019-04-01 11:30:00,30.57,30.71,30.56,30.67,130253.0,25.4639,25.5805,25.4556,25.5472,130253.0
2019-04-01 12:00:00,30.67,30.71,30.63,30.7,89370.0,25.5472,25.5805,25.5139,25.5722,89370.0
2019-04-01 12:30:00,30.69,30.71,30.65,30.69,84493.0,25.5638,25.5805,25.5305,25.5638,84493.0
2019-04-01 13:00:00,30.69,30.74,30.68,30.7,91835.0,25.5638,25.6055,25.5555,25.5722,91835.0
2019-04-01 13:30:00,30.7,30.7,30.6,30.61,151686.0,25.5722,25.5722,25.4889,25.4972,151686.0
2019-04-01 14:00:00,30.61,30.63,30.49,30.51,175703.0,25.4972,25.5139,25.3972,25.4139,175703.0
2019-04-01 14:30:00,30.51,30.56,30.48,30.53,129717.0,25.4139,25.4556,25.3889,25.4306,129717.0
2019-04-01 15:00:00,30.53,30.58,30.49,30.58,197002.0,25.4306,25.4722,25.3972,25.4722,197002.0
2019-04-01 15:30:00,30.58,30.76,30.57,30.7,613443.0,25.4722,25.6221,25.4639,25.5722,613443.0
2019-04-02 09:30:00,30.81,30.86,30.57,30.58,268624.0,25.6638,25.7054,25.4639,25.4722,268624.0
2019-04-02 10:00:00,30.57,30.78,30.57,30.76,360039.0,25.4639,25.6388,25.4639,25.6221,360039.0
2019-04-02 10:30:00,30.76,30.81,30.74,30.78,264115.0,25.6221,25.6638,25.6055,25.6388,264115.0
2019-04-02 11:00:00,30.77,30.8,30.66,30.7,227980.0,25.6305,25.6555,25.5388,25.5722,227980.0
2019-04-02 11:30:00,30.7,30.72,30.68,30.7,162785.0,25.5722,25.5888,25.5555,25.5722,162785.0
2019-04-02 12:00:00,30.71,30.76,30.68,30.73,182514.0,25.5805,25.6221,25.5555,25.5972,182514.0
2019-04-02 12:30:00,30.74,30.74,30.69,30.71,134794.0,25.6055,25.6055,25.5638,25.5805,134794.0
2019-04-02 13:00:00,30.71,30.72,30.66,30.67,77974.0,25.5805,25.5888,25.5388,25.5472,77974.0
2019-04-02 13:30:00,30.66,30.68,30.63,30.67,81258.0,25.5388,25.5555,25.5139,25.5472,81258.0
2019-04-02 14:00:00,30.67,30.76,30.66,30.74,107184.0,25.5472,25.6221,25.5388,25.6055,107184.0
2019-04-02 14:30:00,30.73,30.76,30.71,30.74,141769.0,25.5972,25.6221,25.5805,25.6055,141769.0
2019-04-02 15:00:00,30.74,30.79,30.73,30.79,237948.0,25.6055,25.6471,25.5972,25.6471,237948.0
2019-04-02 15:30:00,30.79,30.85,30.75,30.8,954363.0,25.6471,25.6971,25.6138,25.6555,954363.0
2019-04-03 09:30:00,30.7,30.73,30.45,30.65,205118.0,25.5722,25.5972,25.3639,25.5305,205118.0
2019-04-03 10:00:00,30.65,30.78,30.61,30.75,196934.0,25.5305,25.6388,25.4972,25.6138,196934.0
2019-04-03 10:30:00,30.75,30.77,30.71,30.73,104304.0,25.6138,25.6305,25.5805,25.5972,104304.0
2019-04-03 11:00:00,30.73,30.81,30.72,30.78,121522.0,25.5972,25.6638,25.5888,25.6388,121522.0
2019-04-03 11:30:00,30.77,30.81,30.75,30.79,99049.0,25.6305,25.6638,25.6138,25.6471,99049.0
2019-04-03 12:00:00,30.79,30.82,30.77,30.82,69772.0,25.6471,25.6721,25.6305,25.6721,69772.0
2019-04-03 12:30:00,30.82,30.85,30.79,30.82,84440.0,25.6721,25.6971,25.6471,25.6721,84440.0
2019-04-03 13:00:00,30.83,30.89,30.82,30.88,92676.0,25.6805,25.7304,25.6721,25.7221,92676.0
2019-04-03 13:30:00,30.87,30.89,30.82,30.84,74015.0,25.7138,25.7304,25.6721,25.6888,74015.0
2019-04-03 14:00:00,30.83,30.84,30.76,30.76,193452.0,25.6805,25.6888,25.6221,25.6221,193452.0
2019-04-03 14:30:00,30.77,30.78,30.69,30.72,157892.0,25.6305,25.6388,25.5638,25.5888,157892.0
2019-04-03 15:00:00,30.72,30.73,30.67,30.71,147853.0,25.5888,25.5972,25.5472,25.5805,147853.0
2019-04-03 15:30:00,30.71,30.75,30.68,30.7,407261.0,25.5805,25.6138,25.5555,25.5722,407261.0
2019-04-04 09:30:00,30.9,30.94,30.58,30.61,119520.0,25.7388,25.7721,25.4722,25.4972,119520.0
2019-04-04 10:00:00,30.62,30.62,30.54,30.55,106274.0,25.5055,25.5055,25.4389,25.4472,106274.0
2019-04-04 10:30:00,30.55,30.59,30.48,30.52,108388.0,25.4472,25.4805,25.3889,25.4222,108388.0
2019-04-04 11:00:00,30.52,30.56,30.42,30.47,100493.0,25.4222,25.4556,25.3389,25.3806,100493.0
2019-04-04 11:30:00,30.48,30.54,30.42,30.51,129365.0,25.3889,25.4389,25.3389,25.4139,129365.0
2019-04-04 12:00:00,30.52,30.61,30.51,30.6,96649.0,25.4222,25.4972,25.4139,25.4889,96649.0
2019-04-04 12:30:00,30.59,30.64,30.58,30.64,68186.0,25.4805,25.5222,25.4722,25.5222,68186.0
2019-04-04 13:00:00,30.63,30.68,30.61,30.64,73943.0,25.5139,25.5555,25.4972,25.5222,73943.0
2019-04-04 13:30:00,30.65,30.66,30.61,30.63,60634.0,25.5305,25.5388,25.4972,25.5139,60634.0
2019-04-04 14:00:00,30.63,30.65,30.6,30.65,76111.0,25.5139,25.5305,25.4889,25.5305,76111.0
2019-04-04 14:30:00,30.65,30.67,30.59,30.6,149379.0,25.5305,25.5472,25.4805,25.4889,149379.0
2019-04-04 15:00:00,30.6,30.67,30.58,30.65,125164.0,25.4889,25.5472,25.4722,25.5305,125164.0
2019-04-04 15:30:00,30.65,30.68,30.53,30.54,745192.0,25.5305,25.5555,25.4306,25.4389,745192.0
2019-04-05 09:30:00,30.63,30.7,30.52,30.61,644885.0,25.5139,25.5722,25.4222,25.4972,644885.0
2019-04-05 10:00:00,30.62,30.71,30.59,30.69,389720.0,25.5055,25.5805,25.4805,25.5638,389720.0
2019-04-05 10:30:00,30.7,30.71,30.61,30.65,255575.0,25.5722,25.5805,25.4972,25.5305,255575.0
2019-04-05 11:00:00,30.65,30.67,30.55,30.55,147484.0,25.5305,25.5472,25.4472,25.4472,147484.0
2019-04-05 11:30:00,30.55,30.58,30.51,30.54,107388.0,25.4472,25.4722,25.4139,25.4389,107388.0
2019-04-05 12:00:00,30.54,30.61,30.53,30.6,132005.0,25.4389,25.4972,25.4306,25.4889,132005.0
2019-04-05 12:30:00,30.61,30.64,30.6,30.63,53828.0,25.4972,25.5222,25.4889,25.5139,53828.0
2019-04-05 13:00:00,30.63,30.67,30.62,30.63,61074.0,25.5139,25.5472,25.5055,25.5139,61074.0
2019-04-05 13:30:00,30.64,30.7,30.63,30.7,124433.0,25.5222,25.5722,25.5139,25.5722,124433.0
2019-04-05 14:00:00,30.7,30.7,30.66,30.67,87736.0,25.5722,25.5722,25.5388,25.5472,87736.0
2019-04-05 14:30:00,30.68,30.71,30.66,30.7,150634.0,25.5555,25.5805,25.5388,25.5722,150634.0
2019-04-05 15:00:00,30.71,30.81,30.7,30.79,139343.0,25.5805,25.6638,25.5722,25.6471,139343.0
2019-04-05 15:30:00,30.8,30.87,30.77,30.86,596700.0,25.6555,25.7138,25.6305,25.7054,596700.0
2019-04-08 09:30:00,30.78,30.8,30.58,30.64,176869.0,25.6388,25.6555,25.4722,25.5222,176869.0
2019-04-08 10:00:00,30.65,30.65,30.55,30.57,142430.0,25.5305,25.5305,25.4472,25.4639,142430.0
2019-04-08 10:30:00,30.56,30.61,30.47,30.49,111038.0,25.4556,25.4972,25.3806,25.3972,111038.0
2019-04-08 11:00:00,30.48,30.51,30.44,30.45,114758.0,25.3889,25.4139,25.3556,25.3639,114758.0
2019-04-08 11:30:00,30.44,30.5,30.43,30.45,274721.0,25.3556,25.4056,25.3473,25.3639,274721.0
2019-04-08 12:00:00,30.45,30.46,30.39,30.42,241351.0,25.3639,25.3723,25.3139,25.3389,241351.0
2019-04-08 12:30:00,30.42,30.56,30.41,30.55,151733.0,25.3389,25.4556,25.3306,25.4472,151733.0
2019-04-08 13:00:00,30.55,30.57,30.51,30.52,148790.0,25.4472,25.4639,25.4139,25.4222,148790.0
2019-04-08 13:30:00,30.51,30.52,30.47,30.49,113269.0,25.4139,25.4222,25.3806,25.3972,113269.0
2019-04-08 14:00:00,30.49,30.5,30.45,30.49,104880.0,25.3972,25.4056,25.3639,25.3972,104880.0
2019-04-08 14:30:00,30.49,30.51,30.47,30.49,103010.0,25.3972,25.4139,25.3806,25.3972,103010.0
2019-04-08 15:00:00,30.49,30.5,30.41,30.42,170345.0,25.3972,25.4056,25.3306,25.3389,170345.0
2019-04-08 15:30:00,30.42,30.49,30.4,30.47,567989.0,25.3389,25.3972,25.3223,25.3806,567989.0
2019-04-09 09:30:00,30.47,30.53,30.37,30.5,136311.0,25.3806,25.4306,25.2973,25.4056,136311.0
2019-04-09 10:00:00,30.5,30.51,30.38,30.39,179525.0,25.4056,25.4139,25.3056,25.3139,179525.0
2019-04-09 10:30:00,30.4,30.53,30.39,30.46,133794.0,25.3223,25.4306,25.3139,25.3723,133794.0
2019-04-09 11:00:00,30.46,30.49,30.45,30.47,129488.0,25.3723,25.3972,25.3639,25.3806,129488.0
2019-04-09 11:30:00,30.46,30.47,30.33,30.34,197074.0,25.3723,25.3806,25.264,25.2723,197074.0
2019-04-09 12:00:00,30.34,30.38,30.32,30.38,175117.0,25.2723,25.3056,25.2556,25.3056,175117.0
2019-04-09 12:30:00,30.37,30.38,30.32,30.34,89986.0,25.2973,25.3056,25.2556,25.2723,89986.0
2019-04-09 13:00:00,30.34,30.34,30.26,30.26,96858.0,25.2723,25.2723,25.2057,25.2057,96858.0
2019-04-09 13:30:00,30.26,30.26,30.18,30.25,193355.0,25.2057,25.2057,25.139,25.1973,193355.0
2019-04-09 14:00:00,30.24,30.29,30.24,30.29,123509.0,25.189,25.2307,25.189,25.2307,123509.0
2019-04-09 14:30:00,30.29,30.32,30.19,30.23,319910.0,25.2307,25.2556,25.1474,25.1807,319910.0
2019-04-09 15:00:00,30.23,30.26,30.21,30.22,213042.0,25.1807,25.2057,25.164,25.1723,213042.0
2019-04-09 15:30:00,30.22,30.32,30.21,30.32,873723.0,25.1723,25.2556,25.164,25.2556,873723.0
2019-04-10 09:30:00,30.37,30.52,30.29,30.51,657828.0,25.2973,25.4222,25.2307,25.4139,657828.0
2019-04-10 10:00:00,30.5,30.5,30.38,30.45,282861.0,25.4056,25.4056,25.3056,25.3639,282861.0
2019-04-10 10:30:00,30.45,30.51,30.43,30.46,297897.0,25.3639,25.4139,25.3473,25.3723,297897.0
2019-04-10 11:00:00,30.46,30.46,30.28,30.32,275100.0,25.3723,25.3723,25.2223,25.2556,275100.0
2019-04-10 11:30:00,30.32,30.32,30.25,30.27,212341.0,25.2556,25.2556,25.1973,25.214,212341.0
2019-04-10 12:00:00,30.27,30.28,30.17,30.19,193200.0,25.214,25.2223,25.1307,25.1474,193200.0
2019-04-10 12:30:00,30.19,30.19,30.08,30.09,231550.0,25.1474,25.1474,25.0557,25.0641,231550.0
2019-04-10 13:00:00,30.1,30.16,30.09,30.12,141489.0,25.0724,25.1224,25.0641,25.089,141489.0
2019-04-10 13:30:00,30.12,30.19,30.1,30.19,158817.0,25.089,25.1474,25.0724,25.1474,158817.0
2019-04-10 14:00:00,30.18,30.22,30.16,30.17,221366.0,25.139,25.1723,25.1224,25.1307,221366.0
2019-04-10 14:30:00,30.18,30.25,30.17,30.23,192602.0,25.139,25.1973,25.1307,25.1807,192602.0
2019-04-10 15:00:00,30.24,30.26,30.19,30.21,214852.0,25.189,25.2057,25.1474,25.164,214852.0
2019-04-10 15:30:00,30.21,30.22,30.17,30.21,739092.0,25.164,25.1723,25.1307,25.164,739092.0
2019-04-11 09:30:00,30.24,30.32,30.19,30.25,464044.0,25.189,25.2556,25.1474,25.1973,464044.0
2019-04-11 10:00:00,30.25,30.37,30.24,30.33,219759.0,25.1973,25.2973,25.189,25.264,219759.0
2019-04-11 10:30:00,30.32,30.32,30.16,30.18,593674.0,25.2556,25.2556,25.1224,25.139,593674.0
2019-04-11 11:00:00,30.18,30.27,30.17,30.26,375936.0,25.139,25.214,25.1307,25.2057,375936.0
2019-04-11 11:30:00,30.26,30.3,30.18,30.21,203835.0,25.2057,25.239,25.139,25.164,203835.0
2019-04-11 12:00:00,30.2,30.21,30.13,30.16,162103.0,25.1557,25.164,25.0974,25.1224,162103.0
2019-04-11 12:30:00,30.16,30.18,30.1,30.15,118056.0,25.1224,25.139,25.0724,25.114,118056.0
2019-04-11 13:00:00,30.15,30.17,30.13,30.17,143770.0,25.114,25.1307,25.0974,25.1307,143770.0
2019-04-11 13:30:00,30.17,30.21,30.14,30.2,195104.0,25.1307,25.164,25.1057,25.1557,195104.0
2019-04-11 14:00:00,30.19,30.2,30.14,30.15,137590.0,25.1474,25.1557,25.1057,25.114,137590.0
2019-04-11 14:30:00,30.16,30.21,30.14,30.19,158913.0,25.1224,25.164,25.1057,25.1474,158913.0
2019-04-11 15:00:00,30.19,30.22,30.15,30.18,267807.0,25.1474,25.1723,25.114,25.139,267807.0
2019-04-11 15:30:00,30.19,30.35,30.18,30.3,646329.0,25.1474,25.2806,25.139,25.239,646329.0
2019-04-12 09:30:00,30.19,30.28,30.02,30.16,287894.0,25.1474,25.2223,25.0057,25.1224,287894.0
2019-04-12 10:00:00,30.17,30.36,30.16,30.32,484509.0,25.1307,25.289,25.1224,25.2556,484509.0
2019-04-12 10:30:00,30.32,30.37,30.28,30.32,162944.0,25.2556,25.2973,25.2223,25.2556,162944.0
2019-04-12 11:00:00,30.31,30.36,30.31,30.35,112932.0,25.2473,25.289,25.2473,25.2806,112932.0
2019-04-12 11:30:00,30.35,30.44,30.34,30.35,234840.0,25.2806,25.3556,25.2723,25.2806,234840.0
2019-04-12 12:00:00,30.35,30.38,30.33,30.36,61286.0,25.2806,25.3056,25.264,25.289,61286.0
2019-04-12 12:30:00,30.35,30.43,30.35,30.42,184386.0,25.2806,25.3473,25.2806,25.3389,184386.0
2019-04-12 13:00:00,30.41,30.44,30.38,30.41,75793.0,25.3306,25.3556,25.3056,25.3306,75793.0
2019-04-12 13:30:00,30.41,30.42,30.38,30.4,80498.0,25.3306,25.3389,25.3056,25.3223,80498.0
2019-04-12 14:00:00,30.4,30.5,30.39,30.46,168090.0,25.3223,25.4056,25.3139,25.3723,168090.0
2019-04-12 14:30:00,30.46,30.56,30.45,30.51,276441.0,25.3723,25.4556,25.3639,25.4139,276441.0
2019-04-12 15:00:00,30.52,30.59,30.51,30.59,173920.0,25.4222,25.4805,25.4139,25.4805,173920.0
2019-04-12 15:30:00,30.58,30.63,30.56,30.58,614871.0,25.4722,25.5139,25.4556,25.4722,614871.0
2019-04-15 09:30:00,30.69,30.77,30.56,30.61,236158.0,25.5638,25.6305,25.4556,25.4972,236158.0
2019-04-15 10:00:00,30.62,30.62,30.54,30.58,220387.0,25.5055,25.5055,25.4389,25.4722,220387.0
2019-04-15 10:30:00,30.58,30.62,30.54,30.58,90298.0,25.4722,25.5055,25.4389,25.4722,90298.0
2019-04-15 11:00:00,30.57,30.59,30.53,30.54,79132.0,25.4639,25.4805,25.4306,25.4389,79132.0
2019-04-15 11:30:00,30.53,30.58,30.52,30.54,62547.0,25.4306,25.4722,25.4222,25.4389,62547.0
2019-04-15 12:00:00,30.54,30.59,30.52,30.57,124041.0,25.4389,25.4805,25.4222,25.4639,124041.0
2019-04-15 12:30:00,30.57,30.59,30.53,30.55,133453.0,25.4639,25.4805,25.4306,25.4472,133453.0
2019-04-15 13:00:00,30.55,30.55,30.52,30.53,46948.0,25.4472,25.4472,25.4222,25.4306,46948.0
2019-04-15 13:30:00,30.52,30.54,30.49,30.52,54367.0,25.4222,25.4389,25.3972,25.4222,54367.0
2019-04-15 14:00:00,30.53,30.55,30.44,30.44,112127.0,25.4306,25.4472,25.3556,25.3556,112127.0
2019-04-15 14:30:00,30.44,30.51,30.4,30.5,331004.0,25.3556,25.4139,25.3223,25.4056,331004.0
2019-04-15 15:00:00,30.49,30.52,30.44,30.52,274496.0,25.3972,25.4222,25.3556,25.4222,274496.0
2019-04-15 15:30:00,30.52,30.53,30.45,30.5,737745.0,25.4222,25.4306,25.3639,25.4056,737745.0
2019-04-16 09:30:00,30.38,30.5,30.33,30.41,364932.0,25.3056,25.4056,25.264,25.3306,364932.0
2019-04-16 10:00:00,30.41,30.41,30.22,30.23,234430.0,25.3306,25.3306,25.1723,25.1807,234430.0
2019-04-16 10:30:00,30.23,30.27,30.19,30.27,181490.0,25.1807,25.214,25.1474,25.214,181490.0
2019-04-16 11:00:00,30.27,30.36,30.25,30.35,262975.0,25.214,25.289,25.1973,25.2806,262975.0
2019-04-16 11:30:00,30.35,30.37,30.25,30.28,250734.0,25.2806,25.2973,25.1973,25.2223,250734.0
2019-04-16 12:00:00,30.28,30.3,30.24,30.29,121880.0,25.2223,25.239,25.189,25.2307,121880.0
2019-04-16 12:30:00,30.28,30.3,30.22,30.22,64982.0,25.2223,25.239,25.1723,25.1723,64982.0
2019-04-16 13:00:00,30.23,30.27,30.14,30.15,111364.0,25.1807,25.214,25.1057,25.114,111364.0
2019-04-16 13:30:00,30.15,30.18,30.11,30.13,81326.0,25.114,25.139,25.0807,25.0974,81326.0
2019-04-16 14:00:00,30.13,30.13,29.98,30.05,182380.0,25.0974,25.0974,24.9724,25.0307,182380.0
2019-04-16 14:30:00,30.06,30.15,30.06,30.11,225681.0,25.0391,25.114,25.0391,25.0807,225681.0
2019-04-16 15:00:00,30.1,30.15,30.09,30.14,200676.0,25.0724,25.114,25.0641,25.1057,200676.0
2019-04-16 15:30:00,30.13,30.16,30.09,30.15,430614.0,25.0974,25.1224,25.0641,25.114,430614.0
2019-04-17 09:30:00,30.14,30.14,30.0,30.09,239132.0,25.1057,25.1057,24.9891,25.0641,239132.0
2019-04-17 10:00:00,30.08,30.11,29.99,30.07,160402.0,25.0557,25.0807,24.9808,25.0474,160402.0
2019-04-17 10:30:00,30.07,30.08,29.97,29.98,84947.0,25.0474,25.0557,24.9641,24.9724,84947.0
2019-04-17 11:00:00,29.97,30.15,29.97,30.15,157134.0,24.9641,25.114,24.9641,25.114,157134.0
2019-04-17 11:30:00,30.15,30.18,30.1,30.17,94697.0,25.114,25.139,25.0724,25.1307,94697.0
2019-04-17 12:00:00,30.17,30.17,30.1,30.15,61428.0,25.1307,25.1307,25.0724,25.114,61428.0
2019-04-17 12:30:00,30.15,30.16,30.08,30.12,98135.0,25.114,25.1224,25.0557,25.089,98135.0
2019-04-17 13:00:00,30.13,30.18,30.12,30.15,42234.0,25.0974,25.139,25.089,25.114,42234.0
2019-04-17 13:30:00,30.15,30.15,30.11,30.12,54697.0,25.114,25.114,25.0807,25.089,54697.0
2019-04-17 14:00:00,30.13,30.14,29.98,29.99,196638.0,25.0974,25.1057,24.9724,24.9808,196638.0
2019-04-17 14:30:00,29.99,30.11,29.98,30.1,82589.0,24.9808,25.0807,24.9724,25.0724,82589.0
2019-04-17 15:00:00,30.11,30.12,30.06,30.08,75572.0,25.0807,25.089,25.0391,25.0557,75572.0
2019-04-17 15:30:00,30.08,30.08,29.96,30.0,399175.0,25.0557,25.0557,24.9558,24.9891,399175.0
2019-04-18 09:30:00,30.16,30.25,30.13,30.16,316629.0,25.1224,25.1973,25.0974,25.1224,316629.0
2019-04-18 10:00:00,30.16,30.22,30.11,30.21,92755.0,25.1224,25.1723,25.0807,25.164,92755.0
2019-04-18 10:30:00,30.21,30.3,30.18,30.28,219921.0,25.164,25.239,25.139,25.2223,219921.0
2019-04-18 11:00:00,30.27,30.35,30.26,30.3,489548.0,25.214,25.2806,25.2057,25.239,489548.0
2019-04-18 11:30:00,30.3,30.36,30.3,30.33,82532.0,25.239,25.289,25.239,25.264,82532.0
2019-04-18 12:00:00,30.33,30.34,30.28,30.31,174708.0,25.264,25.2723,25.2223,25.2473,174708.0
2019-04-18 12:30:00,30.3,30.46,30.3,30.39,256910.0,25.239,25.3723,25.239,25.3139,256910.0
2019-04-18 13:00:00,30.39,30.39,30.31,30.33,288030.0,25.3139,25.3139,25.2473,25.264,288030.0
2019-04-18 13:30:00,30.32,30.34,30.3,30.3,84825.0,25.2556,25.2723,25.239,25.239,84825.0
2019-04-18 14:00:00,30.3,30.34,30.3,30.31,78809.0,25.239,25.2723,25.239,25.2473,78809.0
2019-04-18 14:30:00,30.31,30.34,30.3,30.3,58685.0,25.2473,25.2723,25.239,25.239,58685.0
2019-04-18 15:00:00,30.31,30.38,30.3,30.38,143591.0,25.2473,25.3056,25.239,25.3056,143591.0
2019-04-18 15:30:00,30.37,30.37,30.29,30.29,840875.0,25.2973,25.2973,25.2307,25.2307,840875.0
2019-04-22 09:30:00,30.24,30.37,30.21,30.3,205495.0,25.189,25.2973,25.164,25.239,205495.0
2019-04-22 10:00:00,30.31,30.43,30.27,30.37,166255.0,25.2473,25.3473,25.214,25.2973,166255.0
2019-04-22 10:30:00,30.36,30.38,30.32,30.32,185848.0,25.289,25.3056,25.2556,25.2556,185848.0
2019-04-22 11:00:00,30.32,30.35,30.29,30.35,106183.0,25.2556,25.2806,25.2307,25.2806,106183.0
2019-04-22 11:30:00,30.35,30.36,30.29,30.29,79106.0,25.2806,25.289,25.2307,25.2307,79106.0
2019-04-22 12:00:00,30.29,30.34,30.29,30.34,64909.0,25.2307,25.2723,25.2307,25.2723,64909.0
2019-04-22 12:30:00,30.33,30.36,30.32,30.36,57852.0,25.264,25.289,25.2556,25.289,57852.0
2019-04-22 13:00:00,30.35,30.36,30.32,30.35,66914.0,25.2806,25.289,25.2556,25.2806,66914.0
2019-04-22 13:30:00,30.35,30.36,30.33,30.36,80158.0,25.2806,25.289,25.264,25.289,80158.0
2019-04-22 14:00:00,30.36,30.36,30.3,30.32,111603.0,25.289,25.289,25.239,25.2556,111603.0
2019-04-22 14:30:00,30.32,30.37,30.31,30.35,88948.0,25.2556,25.2973,25.2473,25.2806,88948.0
2019-04-22 15:00:00,30.35,30.37,30.32,30.36,129732.0,25.2806,25.2973,25.2556,25.289,129732.0
2019-04-22 15:30:00,30.36,30.5,30.35,30.48,928402.0,25.289,25.4056,25.2806,25.3889,928402.0
2019-04-23 09:30:00,30.58,30.63,30.4,30.57,336461.0,25.4722,25.5139,25.3223,25.4639,336461.0
2019-04-23 10:00:00,30.56,30.73,30.52,30.73,231367.0,25.4556,25.5972,25.4222,25.5972,231367.0
2019-04-23 10:30:00,30.73,30.73,30.51,30.53,177955.0,25.5972,25.5972,25.4139,25.4306,177955.0
2019-04-23 11:00:00,30.53,30.57,30.48,30.54,148903.0,25.4306,25.4639,25.3889,25.4389,148903.0
2019-04-23 11:30:00,30.54,30.57,30.46,30.49,189605.0,25.4389,25.4639,25.3723,25.3972,189605.0
2019-04-23 12:00:00,30.49,30.6,30.48,30.59,166209.0,25.3972,25.4889,25.3889,25.4805,166209.0
2019-04-23 12:30:00,30.59,30.6,30.48,30.51,143628.0,25.4805,25.4889,25.3889,25.4139,143628.0
2019-04-23 13:00:00,30.52,30.56,30.5,30.53,111226.0,25.4222,25.4556,25.4056,25.4306,111226.0
2019-04-23 13:30:00,30.54,30.59,30.52,30.57,122582.0,25.4389,25.4805,25.4222,25.4639,122582.0
2019-04-23 14:00:00,30.57,30.62,30.55,30.6,144840.0,25.4639,25.5055,25.4472,25.4889,144840.0
2019-04-23 14:30:00,30.6,30.67,30.59,30.64,254543.0,25.4889,25.5472,25.4805,25.5222,254543.0
2019-04-23 15:00:00,30.64,30.66,30.58,30.6,247361.0,25.5222,25.5388,25.4722,25.4889,247361.0
2019-04-23 15:30:00,30.61,30.66,30.56,30.62,765883.0,25.4972,25.5388,25.4556,25.5055,765883.0
2019-04-24 09:30:00,30.67,30.72,30.55,30.57,334370.0,25.5472,25.5888,25.4472,25.4639,334370.0
2019-04-24 10:00:00,30.57,30.67,30.49,30.66,311804.0,25.4639,25.5472,25.3972,25.5388,311804.0
2019-04-24 10:30:00,30.66,30.68,30.6,30.61,74743.0,25.5388,25.5555,25.4889,25.4972,74743.0
2019-04-24 11:00:00,30.61,30.63,30.54,30.59,116102.0,25.4972,25.5139,25.4389,25.4805,116102.0
2019-04-24 11:30:00,30.6,30.6,30.46,30.46,102357.0,25.4889,25.4889,25.3723,25.3723,102357.0
2019-04-24 12:00:00,30.46,30.52,30.45,30.52,198693.0,25.3723,25.4222,25.3639,25.4222,198693.0
2019-04-24 12:30:00,30.53,30.57,30.5,30.52,292104.0,25.4306,25.4639,25.4056,25.4222,292104.0
2019-04-24 13:00:00,30.52,30.55,30.49,30.53,162884.0,25.4222,25.4472,25.3972,25.4306,162884.0
2019-04-24 13:30:00,30.54,30.61,30.53,30.58,63924.0,25.4389,25.4972,25.4306,25.4722,63924.0
2019-04-24 14:00:00,30.58,30.62,30.56,30.6,70178.0,25.4722,25.5055,25.4556,25.4889,70178.0
2019-04-24 14:30:00,30.6,30.7,30.58,30.68,96674.0,25.4889,25.5722,25.4722,25.5555,96674.0
2019-04-24 15:00:00,30.68,30.76,30.58,30.59,607064.0,25.5555,25.6221,25.4722,25.4805,607064.0
2019-04-24 15:30:00,30.59,30.61,30.28,30.29,2934235.0,25.4805,25.4972,25.2223,25.2307,2934235.0
2019-04-25 09:30:00,30.19,30.25,30.02,30.17,357829.0,25.1474,25.1973,25.0057,25.1307,357829.0
2019-04-25 10:00:00,30.17,30.33,30.14,30.3,1033961.0,25.1307,25.264,25.1057,25.239,1033961.0
2019-04-25 10:30:00,30.31,30.48,30.28,30.37,364316.0,25.2473,25.3889,25.2223,25.2973,364316.0
2019-04-25 11:00:00,30.38,30.4,30.29,30.35,120998.0,25.3056,25.3223,25.2307,25.2806,120998.0
2019-04-25 11:30:00,30.36,30.43,30.35,30.39,113658.0,25.289,25.3473,25.2806,25.3139,113658.0
2019-04-25 12:00:00,30.4,30.41,30.35,30.41,68939.0,25.3223,25.3306,25.2806,25.3306,68939.0
2019-04-25 12:30:00,30.41,30.45,30.38,30.44,163839.0,25.3306,25.3639,25.3056,25.3556,163839.0
2019-04-25 13:00:00,30.44,30.55,30.41,30.53,64566.0,25.3556,25.4472,25.3306,25.4306,64566.0
2019-04-25 13:30:00,30.53,30.56,30.5,30.54,94004.0,25.4306,25.4556,25.4056,25.4389,94004.0
2019-04-25 14:00:00,30.55,30.57,30.49,30.5,63866.0,25.4472,25.4639,25.3972,25.4056,63866.0
2019-04-25 14:30:00,30.49,30.54,30.45,30.53,196037.0,25.3972,25.4389,25.3639,25.4306,196037.0
2019-04-25 15:00:00,30.53,30.59,30.52,30.53,254555.0,25.4306,25.4805,25.4222,25.4306,254555.0
2019-04-25 15:30:00,30.53,30.62,30.5,30.52,862067.0,25.4306,25.5055,25.4056,25.4222,862067.0
2019-04-26 09:30:00,30.71,30.88,30.66,30.8,325952.0,25.5805,25.7221,25.5388,25.6555,325952.0
2019-04-26 10:00:00,30.81,30.83,30.71,30.76,156628.0,25.6638,25.6805,25.5805,25.6221,156628.0
2019-04-26 10:30:00,30.76,30.84,30.73,30.81,168521.0,25.6221,25.6888,25.5972,25.6638,168521.0
2019-04-26 11:00:00,30.81,30.83,30.75,30.76,97622.0,25.6638,25.6805,25.6138,25.6221,97622.0
2019-04-26 11:30:00,30.75,30.77,30.7,30.71,387683.0,25.6138,25.6305,25.5722,25.5805,387683.0
2019-04-26 12:00:00,30.71,30.72,30.62,30.65,118741.0,25.5805,25.5888,25.5055,25.5305,118741.0
2019-04-26 12:30:00,30.66,30.7,30.64,30.65,47841.0,25.5388,25.5722,25.5222,25.5305,47841.0
2019-04-26 13:00:00,30.65,30.67,30.61,30.64,55596.0,25.5305,25.5472,25.4972,25.5222,55596.0
2019-04-26 13:30:00,30.64,30.66,30.59,30.6,54513.0,25.5222,25.5388,25.4805,25.4889,54513.0
2019-04-26 14:00:00,30.6,30.62,30.55,30.59,79513.0,25.4889,25.5055,25.4472,25.4805,79513.0
2019-04-26 14:30:00,30.59,30.65,30.58,30.62,76364.0,25.4805,25.5305,25.4722,25.5055,76364.0
2019-04-26 15:00:00,30.62,30.66,30.55,30.55,234546.0,25.5055,25.5388,25.4472,25.4472,234546.0
2019-04-26 15:30:00,30.55,30.58,30.46,30.47,548064.0,25.4472,25.4722,25.3723,25.3806,548064.0
2019-04-29 09:30:00,30.36,30.51,30.31,30.46,273855.0,25.289,25.4139,25.2473,25.3723,273855.0
2019-04-29 10:00:00,30.47,30.53,30.36,30.37,126701.0,25.3806,25.4306,25.289,25.2973,126701.0
2019-04-29 10:30:00,30.37,30.41,30.32,30.35,143738.0,25.2973,25.3306,25.2556,25.2806,143738.0
2019-04-29 11:00:00,30.34,30.36,30.3,30.34,95625.0,25.2723,25.289,25.239,25.2723,95625.0
2019-04-29 11:30:00,30.33,30.39,30.31,30.37,59988.0,25.264,25.3139,25.2473,25.2973,59988.0
2019-04-29 12:00:00,30.36,30.43,30.33,30.43,68266.0,25.289,25.3473,25.264,25.3473,68266.0
2019-04-29 12:30:00,30.43,30.52,30.42,30.48,216720.0,25.3473,25.4222,25.3389,25.3889,216720.0
2019-04-29 13:00:00,30.48,30.52,30.47,30.49,72855.0,25.3889,25.4222,25.3806,25.3972,72855.0
2019-04-29 13:30:00,30.48,30.49,30.44,30.46,83334.0,25.3889,25.3972,25.3556,25.3723,83334.0
2019-04-29 14:00:00,30.46,30.5,30.45,30.49,76773.0,25.3723,25.4056,25.3639,25.3972,76773.0
2019-04-29 14:30:00,30.48,30.5,30.45,30.45,95410.0,25.3889,25.4056,25.3639,25.3639,95410.0
2019-04-29 15:00:00,30.45,30.46,30.43,30.44,99232.0,25.3639,25.3723,25.3473,25.3556,99232.0
2019-04-29 15:30:00,30.45,30.51,30.42,30.45,430182.0,25.3639,25.4139,25.3389,25.3639,430182.0
2019-04-30 09:30:00,30.53,30.74,30.39,30.72,317166.0,25.4306,25.6055,25.3139,25.5888,317166.0
2019-04-30 10:00:00,30.71,30.77,30.5,30.67,278782.0,25.5805,25.6305,25.4056,25.5472,278782.0
2019-04-30 10:30:00,30.67,30.77,30.61,30.76,337658.0,25.5472,25.6305,25.4972,25.6221,337658.0
2019-04-30 11:00:00,30.75,30.81,30.67,30.74,111950.0,25.6138,25.6638,25.5472,25.6055,111950.0
2019-04-30 11:30:00,30.75,30.84,30.74,30.8,107557.0,25.6138,25.6888,25.6055,25.6555,107557.0
2019-04-30 12:00:00,30.8,30.83,30.76,30.8,76884.0,25.6555,25.6805,25.6221,25.6555,76884.0
2019-04-30 12:30:00,30.8,30.86,30.79,30.83,49946.0,25.6555,25.7054,25.6471,25.6805,49946.0
2019-04-30 13:00:00,30.83,30.86,30.79,30.84,142204.0,25.6805,25.7054,25.6471,25.6888,142204.0
2019-04-30 13:30:00,30.84,30.93,30.83,30.92,73268.0,25.6888,25.7638,25.6805,25.7554,73268.0
2019-04-30 14:00:00,30.92,30.96,30.87,30.95,146183.0,25.7554,25.7887,25.7138,25.7804,146183.0
2019-04-30 14:30:00,30.95,31.0,30.92,30.98,80282.0,25.7804,25.8221,25.7554,25.8054,80282.0
2019-04-30 15:00:00,30.98,31.02,30.96,30.98,111310.0,25.8054,25.8387,25.7887,25.8054,111310.0
2019-04-30 15:30:00,30.98,31.04,30.95,31.0,1130249.0,25.8054,25.8554,25.7804,25.8221,1130249.0
2019-05-01 09:30:00,30.89,30.96,30.75,30.93,326729.0,25.7304,25.7887,25.6138,25.7638,326729.0
2019-05-01 10:00:00,30.92,30.99,30.83,30.85,332656.0,25.7554,25.8137,25.6805,25.6971,332656.0
2019-05-01 10:30:00,30.84,30.91,30.76,30.79,254346.0,25.6888,25.7471,25.6221,25.6471,254346.0
2019-05-01 11:00:00,30.79,30.91,30.77,30.86,1058737.0,25.6471,25.7471,25.6305,25.7054,1058737.0
2019-05-01 11:30:00,30.86,30.91,30.83,30.89,525194.0,25.7054,25.7471,25.6805,25.7304,525194.0
2019-05-01 12:00:00,30.89,30.92,30.87,30.92,228489.0,25.7304,25.7554,25.7138,25.7554,228489.0
2019-05-01 12:30:00,30.92,30.97,30.87,30.96,88645.0,25.7554,25.7971,25.7138,25.7887,88645.0
2019-05-01 13:00:00,30.96,30.99,30.93,30.96,134687.0,25.7887,25.8137,25.7638,25.7887,134687.0
2019-05-01 13:30:00,30.96,31.02,30.94,30.99,211423.0,25.7887,25.8387,25.7721,25.8137,211423.0
2019-05-01 14:00:00,30.98,31.09,30.98,31.0,165491.0,25.8054,25.897,25.8054,25.8221,165491.0
2019-05-01 14:30:00,30.99,31.04,30.8,30.87,455479.0,25.8137,25.8554,25.6555,25.7138,455479.0
2019-05-01 15:00:00,30.87,30.91,30.84,30.91,276665.0,25.7138,25.7471,25.6888,25.7471,276665.0
2019-05-01 15:30:00,30.9,30.94,30.79,30.79,960792.0,25.7388,25.7721,25.6471,25.6471,960792.0
2019-05-02 09:30:00,30.77,30.84,30.7,30.78,218969.0,25.6305,25.6888,25.5722,25.6388,218969.0
2019-05-02 10:00:00,30.78,30.87,30.76,30.77,565952.0,25.6388,25.7138,25.6221,25.6305,565952.0
2019-05-02 10:30:00,30.78,30.83,30.72,30.78,465173.0,25.6388,25.6805,25.5888,25.6388,465173.0
2019-05-02 11:00:00,30.77,30.78,30.7,30.75,1234175.0,25.6305,25.6388,25.5722,25.6138,1234175.0
2019-05-02 11:30:00,30.75,31.0,30.72,31.0,285310.0,25.6138,25.8221,25.5888,25.8221,285310.0
2019-05-02 12:00:00,31.0,31.01,30.89,30.94,239525.0,25.8221,25.8304,25.7304,25.7721,239525.0
2019-05-02 12:30:00,30.95,30.98,30.86,30.92,119095.0,25.7804,25.8054,25.7054,25.7554,119095.0
2019-05-02 13:00:00,30.92,31.03,30.88,31.0,332412.0,25.7554,25.847,25.7221,25.8221,332412.0
2019-05-02 13:30:00,31.0,31.01,30.89,30.96,193389.0,25.8221,25.8304,25.7304,25.7887,193389.0
2019-05-02 14:00:00,30.96,30.98,30.85,30.87,196964.0,25.7887,25.8054,25.6971,25.7138,196964.0
2019-05-02 14:30:00,30.87,30.87,30.74,30.77,221374.0,25.7138,25.7138,25.6055,25.6305,221374.0
2019-05-02 15:00:00,30.77,30.83,30.75,30.81,164459.0,25.6305,25.6805,25.6138,25.6638,164459.0
2019-05-02 15:30:00,30.8,30.83,30.72,30.76,654629.0,25.6555,25.6805,25.5888,25.6221,654629.0
2019-05-03 09:30:00,30.81,31.01,30.81,30.83,145489.0,25.6638,25.8304,25.6638,25.6805,145489.0
2019-05-03 10:00:00,30.83,30.96,30.82,30.92,167515.0,25.6805,25.7887,25.6721,25.7554,167515.0
2019-05-03 10:30:00,30.92,31.03,30.9,31.0,87634.0,25.7554,25.847,25.7388,25.8221,87634.0
2019-05-03 11:00:00,31.01,31.04,30.95,30.99,83080.0,25.8304,25.8554,25.7804,25.8137,83080.0
2019-05-03 11:30:00,30.99,31.1,30.98,31.09,160953.0,25.8137,25.9054,25.8054,25.897,160953.0
2019-05-03 12:00:00,31.09,31.12,31.04,31.05,66532.0,25.897,25.922,25.8554,25.8637,66532.0
2019-05-03 12:30:00,31.05,31.07,31.01,31.02,46585.0,25.8637,25.8804,25.8304,25.8387,46585.0
2019-05-03 13:00:00,31.02,31.1,31.02,31.09,72498.0,25.8387,25.9054,25.8387,25.897,72498.0
2019-05-03 13:30:00,31.09,31.12,31.07,31.1,146068.0,25.897,25.922,25.8804,25.9054,146068.0
2019-05-03 14:00:00,31.1,31.12,31.07,31.08,109226.0,25.9054,25.922,25.8804,25.8887,109226.0
2019-05-03 14:30:00,31.07,31.14,31.07,31.09,89082.0,25.8804,25.9387,25.8804,25.897,89082.0
2019-05-03 15:00:00,31.08,31.12,31.08,31.1,140463.0,25.8887,25.922,25.8887,25.9054,140463.0
2019-05-03 15:30:00,31.09,31.16,31.05,31.13,510875.0,25.897,25.9553,25.8637,25.9303,510875.0
2019-05-06 09:30:00,31.15,31.17,31.03,31.06,225782.0,25.947,25.9637,25.847,25.872,225782.0
2019-05-06 10:00:00,31.06,31.1,31.01,31.03,229618.0,25.872,25.9054,25.8304,25.847,229618.0
2019-05-06 10:30:00,31.02,31.05,30.97,31.05,176836.0,25.8387,25.8637,25.7971,25.8637,176836.0
2019-05-06 11:00:00,31.05,31.09,31.02,31.04,170040.0,25.8637,25.897,25.8387,25.8554,170040.0
2019-05-06 11:30:00,31.04,31.06,30.97,31.0,153970.0,25.8554,25.872,25.7971,25.8221,153970.0
2019-05-06 12:00:00,31.01,31.03,30.96,30.98,95494.0,25.8304,25.847,25.7887,25.8054,95494.0
2019-05-06 12:30:00,30.99,31.03,30.96,30.98,106355.0,25.8137,25.847,25.7887,25.8054,106355.0
2019-05-06 13:00:00,30.98,31.02,30.97,31.01,91477.0,25.8054,25.8387,25.7971,25.8304,91477.0
2019-05-06 13:30:00,31.01,31.01,30.95,30.96,84135.0,25.8304,25.8304,25.7804,25.7887,84135.0
2019-05-06 14:00:00,30.96,31.01,30.94,30.95,123147.0,25.7887,25.8304,25.7721,25.7804,123147.0
2019-05-06 14:30:00,30.95,31.05,30.94,31.01,175833.0,25.7804,25.8637,25.7721,25.8304,175833.0
2019-05-06 15:00:00,31.02,31.06,31.0,31.03,110646.0,25.8387,25.872,25.8221,25.847,110646.0
2019-05-06 15:30:00,31.03,31.08,31.01,31.04,534221.0,25.847,25.8887,25.8304,25.8554,534221.0
2019-05-07 09:30:00,31.03,31.12,30.95,30.96,558805.0,25.847,25.922,25.7804,25.7887,558805.0
2019-05-07 10:00:00,30.96,30.97,30.83,30.96,306247.0,25.7887,25.7971,25.6805,25.7887,306247.0
2019-05-07 10:30:00,30.96,30.96,30.89,30.93,270783.0,25.7887,25.7887,25.7304,25.7638,270783.0
2019-05-07 11:00:00,30.94,31.0,30.92,30.98,245156.0,25.7721,25.8221,25.7554,25.8054,245156.0
2019-05-07 11:30:00,30.98,31.0,30.82,30.86,214764.0,25.8054,25.8221,25.6721,25.7054,214764.0
2019-05-07 12:00:00,30.85,30.94,30.83,30.9,198303.0,25.6971,25.7721,25.6805,25.7388,198303.0
2019-05-07 12:30:00,30.91,31.02,30.9,30.99,331704.0,25.7471,25.8387,25.7388,25.8137,331704.0
2019-05-07 13:00:00,30.98,30.98,30.8,30.8,116004.0,25.8054,25.8054,25.6555,25.6555,116004.0
2019-05-07 13:30:00,30.8,30.88,30.76,30.87,213386.0,25.6555,25.7221,25.6221,25.7138,213386.0
2019-05-07 14:00:00,30.87,30.88,30.75,30.76,229139.0,25.7138,25.7221,25.6138,25.6221,229139.0
2019-05-07 14:30:00,30.76,30.81,30.71,30.8,266742.0,25.6221,25.6638,25.5805,25.6555,266742.0
2019-05-07 15:00:00,30.8,30.83,30.76,30.8,329769.0,25.6555,25.6805,25.6221,25.6555,329769.0
2019-05-07 15:30:00,30.8,30.85,30.7,30.82,542351.0,25.6555,25.6971,25.5722,25.6721,542351.0
2019-05-08 09:30:00,30.72,30.84,30.58,30.65,283065.0,25.5888,25.6888,25.4722,25.5305,283065.0
2019-05-08 10:00:00,30.65,30.68,30.5,30.5,182786.0,25.5305,25.5555,25.4056,25.4056,182786.0
2019-05-08 10:30:00,30.51,30.54,30.44,30.49,305835.0,25.4139,25.4389,25.3556,25.3972,305835.0
2019-05-08 11:00:00,30.5,30.57,30.41,30.46,320394.0,25.4056,25.4639,25.3306,25.3723,320394.0
2019-05-08 11:30:00,30.45,30.56,30.41,30.53,152419.0,25.3639,25.4556,25.3306,25.4306,152419.0
2019-05-08 12:00:00,30.54,30.56,30.49,30.56,90813.0,25.4389,25.4556,25.3972,25.4556,90813.0
2019-05-08 12:30:00,30.56,30.66,30.54,30.64,93819.0,25.4556,25.5388,25.4389,25.5222,93819.0
2019-05-08 13:00:00,30.65,30.66,30.56,30.59,125806.0,25.5305,25.5388,25.4556,25.4805,125806.0
2019-05-08 13:30:00,30.6,30.65,30.57,30.6,109058.0,25.4889,25.5305,25.4639,25.4889,109058.0
2019-05-08 14:00:00,30.6,30.6,30.52,30.54,185141.0,25.4889,25.4889,25.4222,25.4389,185141.0
2019-05-08 14:30:00,30.54,30.57,30.5,30.54,226885.0,25.4389,25.4639,25.4056,25.4389,226885.0
2019-05-08 15:00:00,30.55,30.62,30.51,30.61,206973.0,25.4472,25.5055,25.4139,25.4972,206973.0
2019-05-08 15:30:00,30.62,30.62,30.43,30.46,672470.0,25.5055,25.5055,25.3473,25.3723,672470.0
2019-05-09 09:30:00,30.38,30.45,29.72,29.79,1221537.0,25.3056,25.3639,24.7559,24.8142,1221537.0
2019-05-09 10:00:00,29.79,29.86,29.71,29.82,509599.0,24.8142,24.8725,24.7475,24.8392,509599.0
2019-05-09 10:30:00,29.82,29.82,29.42,29.42,629144.0,24.8392,24.8392,24.506,24.506,629144.0
2019-05-09 11:00:00,29.42,29.54,29.35,29.53,516400.0,24.506,24.6059,24.4477,24.5976,516400.0
2019-05-09 11:30:00,29.53,29.55,29.25,29.39,716000.0,24.5976,24.6143,24.3644,24.481,716000.0
2019-05-09 12:00:00,29.39,29.65,29.38,29.5,502117.0,24.481,24.6975,24.4726,24.5726,502117.0
2019-05-09 12:30:00,29.5,29.61,29.48,29.61,414703.0,24.5726,24.6642,24.5559,24.6642,414703.0
2019-05-09 13:00:00,29.61,29.62,29.43,29.44,351954.0,24.6642,24.6726,24.5143,24.5226,351954.0
2019-05-09 13:30:00,29.43,29.49,29.38,29.41,407188.0,24.5143,24.5643,24.4726,24.4976,407188.0
2019-05-09 14:00:00,29.41,29.43,29.3,29.36,317798.0,24.4976,24.5143,24.406,24.456,317798.0
2019-05-09 14:30:00,29.36,29.4,29.32,29.36,463662.0,24.456,24.4893,24.4227,24.456,463662.0
2019-05-09 15:00:00,29.36,29.43,29.2,29.43,812118.0,24.456,24.5143,24.3227,24.5143,812118.0
2019-05-09 15:30:00,29.43,29.43,29.14,29.25,1687364.0,24.5143,24.5143,24.2727,24.3644,1687364.0
2019-05-10 09:30:00,29.02,29.07,28.76,29.02,893211.0,24.1728,24.2144,23.9562,24.1728,893211.0
2019-05-10 10:00:00,29.02,29.2,28.95,29.19,581370.0,24.1728,24.3227,24.1145,24.3144,581370.0
2019-05-10 10:30:00,29.18,29.28,29.01,29.05,662063.0,24.3061,24.3894,24.1644,24.1978,662063.0
2019-05-10 11:00:00,29.05,29.14,29.02,29.1,447872.0,24.1978,24.2727,24.1728,24.2394,447872.0
2019-05-10 11:30:00,29.1,29.23,29.04,29.22,332666.0,24.2394,24.3477,24.1894,24.3394,332666.0
2019-05-10 12:00:00,29.22,29.41,29.17,29.41,328858.0,24.3394,24.4976,24.2977,24.4976,328858.0
2019-05-10 12:30:00,29.41,29.42,29.26,29.35,249009.0,24.4976,24.506,24.3727,24.4477,249009.0
2019-05-10 13:00:00,29.35,29.46,29.34,29.44,242236.0,24.4477,24.5393,24.4393,24.5226,242236.0
2019-05-10 13:30:00,29.44,29.47,29.38,29.46,186831.0,24.5226,24.5476,24.4726,24.5393,186831.0
2019-05-10 14:00:00,29.47,29.57,29.47,29.56,289654.0,24.5476,24.6309,24.5476,24.6226,289654.0
2019-05-10 14:30:00,29.56,29.56,29.45,29.5,304910.0,24.6226,24.6226,24.531,24.5726,304910.0
2019-05-10 15:00:00,29.5,29.69,29.5,29.66,328006.0,24.5726,24.7309,24.5726,24.7059,328006.0
2019-05-10 15:30:00,29.66,29.71,29.55,29.67,1092410.0,24.7059,24.7475,24.6143,24.7142,1092410.0
2019-05-13 09:30:00,29.51,29.85,29.47,29.79,480493.0,24.5809,24.8641,24.5476,24.8142,480493.0
2019-05-13 10:00:00,29.79,29.81,29.66,29.73,727370.0,24.8142,24.8308,24.7059,24.7642,727370.0
2019-05-13 10:30:00,29.73,29.85,29.7,29.76,547993.0,24.7642,24.8641,24.7392,24.7892,547993.0
2019-05-13 11:00:00,29.76,29.94,29.75,29.92,471586.0,24.7892,24.9391,24.7808,24.9225,471586.0
2019-05-13 11:30:00,29.92,30.04,29.87,30.04,289063.0,24.9225,25.0224,24.8808,25.0224,289063.0
2019-05-13 12:00:00,30.04,30.11,30.0,30.07,337018.0,25.0224,25.0807,24.9891,25.0474,337018.0
2019-05-13 12:30:00,30.07,30.11,30.01,30.05,174152.0,25.0474,25.0807,24.9974,25.0307,174152.0
2019-05-13 13:00:00,30.05,30.07,29.93,29.96,186899.0,25.0307,25.0474,24.9308,24.9558,186899.0
2019-05-13 13:30:00,29.96,30.08,29.96,30.08,169826.0,24.9558,25.0557,24.9558,25.0557,169826.0
2019-05-13 14:00:00,30.08,30.12,30.0,30.06,194829.0,25.0557,25.089,24.9891,25.0391,194829.0
2019-05-13 14:30:00,30.06,30.18,30.02,30.11,434223.0,25.0391,25.139,25.0057,25.0807,434223.0
2019-05-13 15:00:00,30.11,30.15,30.06,30.09,336300.0,25.0807,25.114,25.0391,25.0641,336300.0
2019-05-13 15:30:00,30.09,30.19,30.04,30.15,894057.0,25.0641,25.1474,25.0224,25.114,894057.0
2019-05-14 09:30:00,30.08,30.14,29.86,30.02,503128.0,25.0557,25.1057,24.8725,25.0057,503128.0
2019-05-14 10:00:00,30.01,30.08,29.89,30.07,308919.0,24.9974,25.0557,24.8975,25.0474,308919.0
2019-05-14 10:30:00,30.07,30.1,29.93,30.0,354111.0,25.0474,25.0724,24.9308,24.9891,354111.0
2019-05-14 11:00:00,30.01,30.05,29.88,29.91,330421.0,24.9974,25.0307,24.8891,24.9141,330421.0
2019-05-14 11:30:00,29.91,29.96,29.87,29.9,445949.0,24.9141,24.9558,24.8808,24.9058,445949.0
2019-05-14 12:00:00,29.9,29.9,29.74,29.77,283803.0,24.9058,24.9058,24.7725,24.7975,283803.0
2019-05-14 12:30:00,29.76,29.77,29.67,29.7,265410.0,24.7892,24.7975,24.7142,24.7392,265410.0
2019-05-14 13:00:00,29.7,29.7,29.63,29.63,265756.0,24.7392,24.7392,24.6809,24.6809,265756.0
2019-05-14 13:30:00,29.64,29.7,29.63,29.68,292515.0,24.6892,24.7392,24.6809,24.7225,292515.0
2019-05-14 14:00:00,29.67,29.73,29.63,29.73,381015.0,24.7142,24.7642,24.6809,24.7642,381015.0
2019-05-14 14:30:00,29.72,29.87,29.68,29.8,884385.0,24.7559,24.8808,24.7225,24.8225,884385.0
2019-05-14 15:00:00,29.8,29.86,29.76,29.8,429633.0,24.8225,24.8725,24.7892,24.8225,429633.0
2019-05-14 15:30:00,29.8,29.85,29.74,29.79,1698264.0,24.8225,24.8641,24.7725,24.8142,1698264.0
2019-05-15 09:30:00,29.56,29.59,29.39,29.42,624984.0,24.8632,24.8884,24.7202,24.7454,624984.0
2019-05-15 10:00:00,29.42,29.63,29.37,29.56,426123.0,24.7454,24.9221,24.7034,24.8632,426123.0
2019-05-15 10:30:00,29.56,29.59,29.46,29.46,270264.0,24.8632,24.8884,24.7791,24.7791,270264.0
2019-05-15 11:00:00,29.46,29.53,29.42,29.46,313200.0,24.7791,24.838,24.7454,24.7791,313200.0
2019-05-15 11:30:00,29.47,29.57,29.46,29.54,211974.0,24.7875,24.8716,24.7791,24.8464,211974.0
2019-05-15 12:00:00,29.54,29.57,29.51,29.56,185111.0,24.8464,24.8716,24.8211,24.8632,185111.0
2019-05-15 12:30:00,29.57,29.66,29.55,29.66,228072.0,24.8716,24.9473,24.8548,24.9473,228072.0
2019-05-15 13:00:00,29.66,29.66,29.55,29.55,224082.0,24.9473,24.9473,24.8548,24.8548,224082.0
2019-05-15 13:30:00,29.55,29.62,29.53,29.62,156646.0,24.8548,24.9137,24.838,24.9137,156646.0
2019-05-15 14:00:00,29.62,29.63,29.57,29.58,208984.0,24.9137,24.9221,24.8716,24.88,208984.0
2019-05-15 14:30:00,29.58,29.61,29.5,29.58,355906.0,24.88,24.9053,24.8127,24.88,355906.0
2019-05-15 15:00:00,29.57,29.59,29.53,29.57,250861.0,24.8716,24.8884,24.838,24.8716,250861.0
2019-05-15 15:30:00,29.57,29.58,29.41,29.43,849541.0,24.8716,24.88,24.737,24.7539,849541.0
2019-05-16 09:30:00,29.4,29.63,29.32,29.61,492614.0,24.7286,24.9221,24.6613,24.9053,492614.0
2019-05-16 10:00:00,29.61,29.71,29.6,29.66,370509.0,24.9053,24.9894,24.8968,24.9473,370509.0
2019-05-16 10:30:00,29.65,29.73,29.61,29.7,261228.0,24.9389,25.0062,24.9053,24.981,261228.0
2019-05-16 11:00:00,29.7,29.74,29.68,29.7,147439.0,24.981,25.0146,24.9641,24.981,147439.0
2019-05-16 11:30:00,29.69,29.71,29.64,29.66,258442.0,24.9725,24.9894,24.9305,24.9473,258442.0
2019-05-16 12:00:00,29.66,29.69,29.63,29.64,128702.0,24.9473,24.9725,24.9221,24.9305,128702.0
2019-05-16 12:30:00,29.64,29.64,29.56,29.57,183189.0,24.9305,24.9305,24.8632,24.8716,183189.0
2019-05-16 13:00:00,29.58,29.64,29.57,29.6,192562.0,24.88,24.9305,24.8716,24.8968,192562.0
2019-05-16 13:30:00,29.6,29.62,29.59,29.61,126157.0,24.8968,24.9137,24.8884,24.9053,126157.0
2019-05-16 14:00:00,29.6,29.63,29.56,29.63,161479.0,24.8968,24.9221,24.8632,24.9221,161479.0
2019-05-16 14:30:00,29.63,29.67,29.59,29.63,192109.0,24.9221,24.9557,24.8884,24.9221,192109.0
2019-05-16 15:00:00,29.63,29.64,29.58,29.59,235155.0,24.9221,24.9305,24.88,24.8884,235155.0
2019-05-16 15:30:00,29.59,29.62,29.49,29.61,655373.0,24.8884,24.9137,24.8043,24.9053,655373.0
2019-05-17 09:30:00,29.46,29.58,29.46,29.53,374424.0,24.7791,24.88,24.7791,24.838,374424.0
2019-05-17 10:00:00,29.53,29.69,29.51,29.66,181515.0,24.838,24.9725,24.8211,24.9473,181515.0
2019-05-17 10:30:00,29.66,29.77,29.65,29.75,138096.0,24.9473,25.0398,24.9389,25.023,138096.0
2019-05-17 11:00:00,29.75,29.81,29.71,29.8,123713.0,25.023,25.0735,24.9894,25.0651,123713.0
2019-05-17 11:30:00,29.81,29.84,29.78,29.83,135228.0,25.0735,25.0987,25.0482,25.0903,135228.0
2019-05-17 12:00:00,29.82,29.83,29.75,29.78,166235.0,25.0819,25.0903,25.023,25.0482,166235.0
2019-05-17 12:30:00,29.77,29.81,29.75,29.76,100555.0,25.0398,25.0735,25.023,25.0314,100555.0
2019-05-17 13:00:00,29.76,29.84,29.74,29.83,100668.0,25.0314,25.0987,25.0146,25.0903,100668.0
2019-05-17 13:30:00,29.83,29.87,29.8,29.86,87889.0,25.0903,25.1239,25.0651,25.1155,87889.0
2019-05-17 14:00:00,29.87,29.87,29.81,29.86,94303.0,25.1239,25.1239,25.0735,25.1155,94303.0
2019-05-17 14:30:00,29.86,29.92,29.84,29.88,180040.0,25.1155,25.166,25.0987,25.1324,180040.0
2019-05-17 15:00:00,29.88,29.91,29.84,29.91,424463.0,25.1324,25.1576,25.0987,25.1576,424463.0
2019-05-17 15:30:00,29.91,29.91,29.76,29.78,1142666.0,25.1576,25.1576,25.0314,25.0482,1142666.0
2019-05-20 09:30:00,29.8,29.95,29.78,29.9,240529.0,25.0651,25.1912,25.0482,25.1492,240529.0
2019-05-20 10:00:00,29.89,30.03,29.88,29.98,281620.0,25.1408,25.2585,25.1324,25.2165,281620.0
2019-05-20 10:30:00,29.99,29.99,29.86,29.9,165750.0,25.2249,25.2249,25.1155,25.1492,165750.0
2019-05-20 11:00:00,29.9,29.92,29.87,29.89,191918.0,25.1492,25.166,25.1239,25.1408,191918.0
2019-05-20 11:30:00,29.89,29.91,29.77,29.78,147972.0,25.1408,25.1576,25.0398,25.0482,147972.0
2019-05-20 12:00:00,29.78,29.8,29.71,29.71,191229.0,25.0482,25.0651,24.9894,24.9894,191229.0
2019-05-20 12:30:00,29.72,29.74,29.64,29.68,114588.0,24.9978,25.0146,24.9305,24.9641,114588.0
2019-05-20 13:00:00,29.68,29.78,29.67,29.75,207957.0,24.9641,25.0482,24.9557,25.023,207957.0
2019-05-20 13:30:00,29.74,29.76,29.69,29.71,102187.0,25.0146,25.0314,24.9725,24.9894,102187.0
2019-05-20 14:00:00,29.71,29.71,29.65,29.67,169856.0,24.9894,24.9894,24.9389,24.9557,169856.0
2019-05-20 14:30:00,29.67,29.67,29.59,29.63,188249.0,24.9557,24.9557,24.8884,24.9221,188249.0
2019-05-20 15:00:00,29.64,29.64,29.54,29.58,276034.0,24.9305,24.9305,24.8464,24.88,276034.0
2019-05-20 15:30:00,29.58,29.69,29.55,29.64,831343.0,24.88,24.9725,24.8548,24.9305,831343.0
2019-05-21 09:30:00,29.64,29.91,29.6,29.71,213435.0,24.9305,25.1576,24.8968,24.9894,213435.0
2019-05-21 10:00:00,29.71,29.72,29.63,29.72,186572.0,24.9894,24.9978,24.9221,24.9978,186572.0
2019-05-21 10:30:00,29.71,29.78,29.69,29.76,166003.0,24.9894,25.0482,24.9725,25.0314,166003.0
2019-05-21 11:00:00,29.76,29.78,29.73,29.77,153738.0,25.0314,25.0482,25.0062,25.0398,153738.0
2019-05-21 11:30:00,29.77,29.78,29.67,29.75,172529.0,25.0398,25.0482,24.9557,25.023,172529.0
2019-05-21 12:00:00,29.76,29.78,29.71,29.74,218048.0,25.0314,25.0482,24.9894,25.0146,218048.0
2019-05-21 12:30:00,29.75,29.75,29.7,29.71,114482.0,25.023,25.023,24.981,24.9894,114482.0
2019-05-21 13:00:00,29.71,29.71,29.64,29.65,129702.0,24.9894,24.9894,24.9305,24.9389,129702.0
2019-05-21 13:30:00,29.66,29.67,29.62,29.66,141724.0,24.9473,24.9557,24.9137,24.9473,141724.0
2019-05-21 14:00:00,29.66,29.67,29.61,29.64,116185.0,24.9473,24.9557,24.9053,24.9305,116185.0
2019-05-21 14:30:00,29.64,29.64,29.58,29.6,167085.0,24.9305,24.9305,24.88,24.8968,167085.0
2019-05-21 15:00:00,29.6,29.61,29.53,29.55,257096.0,24.8968,24.9053,24.838,24.8548,257096.0
2019-05-21 15:30:00,29.55,29.6,29.5,29.53,791774.0,24.8548,24.8968,24.8127,24.838,791774.0
2019-05-22 09:30:00,29.54,29.54,29.35,29.44,184797.0,24.8464,24.8464,24.6866,24.7623,184797.0
2019-05-22 10:00:00,29.43,29.55,29.42,29.52,186231.0,24.7539,24.8548,24.7454,24.8296,186231.0
2019-05-22 10:30:00,29.52,29.53,29.44,29.48,117551.0,24.8296,24.838,24.7623,24.7959,117551.0
2019-05-22 11:00:00,29.47,29.54,29.44,29.54,143447.0,24.7875,24.8464,24.7623,24.8464,143447.0
2019-05-22 11:30:00,29.54,29.54,29.47,29.49,112827.0,24.8464,24.8464,24.7875,24.8043,112827.0
2019-05-22 12:00:00,29.49,29.52,29.45,29.48,310537.0,24.8043,24.8296,24.7707,24.7959,310537.0
2019-05-22 12:30:00,29.48,29.49,29.46,29.49,179804.0,24.7959,24.8043,24.7791,24.8043,179804.0
2019-05-22 13:00:00,29.48,29.49,29.45,29.48,189845.0,24.7959,24.8043,24.7707,24.7959,189845.0
2019-05-22 13:30:00,29.49,29.51,29.44,29.5,799374.0,24.8043,24.8211,24.7623,24.8127,799374.0
2019-05-22 14:00:00,29.5,29.68,29.5,29.59,664578.0,24.8127,24.9641,24.8127,24.8884,664578.0
2019-05-22 14:30:00,29.59,29.61,29.54,29.55,535986.0,24.8884,24.9053,24.8464,24.8548,535986.0
2019-05-22 15:00:00,29.56,29.61,29.55,29.55,610002.0,24.8632,24.9053,24.8548,24.8548,610002.0
2019-05-22 15:30:00,29.55,29.62,29.52,29.56,1339933.0,24.8548,24.9137,24.8296,24.8632,1339933.0
2019-05-23 09:30:00,29.57,29.61,29.32,29.42,761477.0,24.8716,24.9053,24.6613,24.7454,761477.0
2019-05-23 10:00:00,29.42,29.5,29.37,29.41,490470.0,24.7454,24.8127,24.7034,24.737,490470.0
2019-05-23 10:30:00,29.4,29.41,29.24,29.24,370516.0,24.7286,24.737,24.594,24.594,370516.0
2019-05-23 11:00:00,29.24,29.29,29.17,29.21,437331.0,24.594,24.6361,24.5352,24.5688,437331.0
2019-05-23 11:30:00,29.21,29.27,29.19,29.25,347795.0,24.5688,24.6193,24.552,24.6025,347795.0
2019-05-23 12:00:00,29.26,29.32,29.24,29.29,182291.0,24.6109,24.6613,24.594,24.6361,182291.0
2019-05-23 12:30:00,29.3,29.41,29.29,29.37,637839.0,24.6445,24.737,24.6361,24.7034,637839.0
2019-05-23 13:00:00,29.36,29.37,29.31,29.35,240248.0,24.695,24.7034,24.6529,24.6866,240248.0
2019-05-23 13:30:00,29.35,29.37,29.29,29.34,138604.0,24.6866,24.7034,24.6361,24.6782,138604.0
2019-05-23 14:00:00,29.33,29.42,29.32,29.4,156362.0,24.6697,24.7454,24.6613,24.7286,156362.0
2019-05-23 14:30:00,29.4,29.44,29.36,29.41,161979.0,24.7286,24.7623,24.695,24.737,161979.0
2019-05-23 15:00:00,29.41,29.47,29.37,29.46,214226.0,24.737,24.7875,24.7034,24.7791,214226.0
2019-05-23 15:30:00,29.46,29.47,29.36,29.43,1066154.0,24.7791,24.7875,24.695,24.7539,1066154.0
2019-05-24 09:30:00,29.6,29.72,29.45,29.59,652297.0,24.8968,24.9978,24.7707,24.8884,652297.0
2019-05-24 10:00:00,29.59,29.62,29.49,29.57,364224.0,24.8884,24.9137,24.8043,24.8716,364224.0
2019-05-24 10:30:00,29.57,29.71,29.57,29.58,369086.0,24.8716,24.9894,24.8716,24.88,369086.0
2019-05-24 11:00:00,29.57,29.6,29.51,29.57,186175.0,24.8716,24.8968,24.8211,24.8716,186175.0
2019-05-24 11:30:00,29.57,29.58,29.52,29.58,122160.0,24.8716,24.88,24.8296,24.88,122160.0
2019-05-24 12:00:00,29.58,29.61,29.55,29.55,97663.0,24.88,24.9053,24.8548,24.8548,97663.0
2019-05-24 12:30:00,29.55,29.57,29.53,29.55,79949.0,24.8548,24.8716,24.838,24.8548,79949.0
2019-05-24 13:00:00,29.55,29.61,29.54,29.61,96841.0,24.8548,24.9053,24.8464,24.9053,96841.0
2019-05-24 13:30:00,29.61,29.61,29.56,29.57,71746.0,24.9053,24.9053,24.8632,24.8716,71746.0
2019-05-24 14:00:00,29.57,29.57,29.51,29.52,110764.0,24.8716,24.8716,24.8211,24.8296,110764.0
2019-05-24 14:30:00,29.52,29.55,29.48,29.53,128980.0,24.8296,24.8548,24.7959,24.838,128980.0
2019-05-24 15:00:00,29.53,29.55,29.51,29.55,170376.0,24.838,24.8548,24.8211,24.8548,170376.0
2019-05-24 15:30:00,29.55,29.55,29.37,29.39,731440.0,24.8548,24.8548,24.7034,24.7202,731440.0
2019-05-28 09:30:00,29.49,29.51,29.24,29.34,339394.0,24.8043,24.8211,24.594,24.6782,339394.0
2019-05-28 10:00:00,29.35,29.37,29.21,29.24,321605.0,24.6866,24.7034,24.5688,24.594,321605.0
2019-05-28 10:30:00,29.23,29.24,29.12,29.2,286697.0,24.5856,24.594,24.4931,24.5604,286697.0
2019-05-28 11:00:00,29.2,29.2,29.06,29.07,254687.0,24.5604,24.5604,24.4426,24.4511,254687.0
2019-05-28 11:30:00,29.07,29.08,28.98,29.0,285951.0,24.4511,24.4595,24.3754,24.3922,285951.0
2019-05-28 12:00:00,29.0,29.03,28.97,29.02,235282.0,24.3922,24.4174,24.3669,24.409,235282.0
2019-05-28 12:30:00,29.01,29.09,28.95,28.98,220072.0,24.4006,24.4679,24.3501,24.3754,220072.0
2019-05-28 13:00:00,28.98,28.99,28.88,28.91,208245.0,24.3754,24.3838,24.2912,24.3165,208245.0
2019-05-28 13:30:00,28.91,29.0,28.87,28.99,298681.0,24.3165,24.3922,24.2828,24.3838,298681.0
2019-05-28 14:00:00,28.98,29.0,28.95,29.0,176540.0,24.3754,24.3922,24.3501,24.3922,176540.0
2019-05-28 14:30:00,29.0,29.0,28.9,28.93,204810.0,24.3922,24.3922,24.3081,24.3333,204810.0
2019-05-28 15:00:00,28.93,28.99,28.89,28.91,316480.0,24.3333,24.3838,24.2997,24.3165,316480.0
2019-05-28 15:30:00,28.92,28.95,28.82,28.82,1726152.0,24.3249,24.3501,24.2408,24.2408,1726152.0
2019-05-29 09:30:00,28.92,28.93,28.75,28.85,413169.0,24.3249,24.3333,24.1819,24.266,413169.0
2019-05-29 10:00:00,28.85,28.85,28.71,28.75,342223.0,24.266,24.266,24.1483,24.1819,342223.0
2019-05-29 10:30:00,28.75,28.76,28.62,28.63,233569.0,24.1819,24.1903,24.0726,24.081,233569.0
2019-05-29 11:00:00,28.63,28.73,28.61,28.7,207040.0,24.081,24.1651,24.0641,24.1398,207040.0
2019-05-29 11:30:00,28.7,28.74,28.58,28.59,252458.0,24.1398,24.1735,24.0389,24.0473,252458.0
2019-05-29 12:00:00,28.59,28.66,28.56,28.61,162875.0,24.0473,24.1062,24.0221,24.0641,162875.0
2019-05-29 12:30:00,28.6,28.65,28.54,28.56,161561.0,24.0557,24.0978,24.0053,24.0221,161561.0
2019-05-29 13:00:00,28.55,28.63,28.52,28.6,121927.0,24.0137,24.081,23.9884,24.0557,121927.0
2019-05-29 13:30:00,28.59,28.62,28.55,28.56,94305.0,24.0473,24.0726,24.0137,24.0221,94305.0
2019-05-29 14:00:00,28.56,28.57,28.47,28.5,105741.0,24.0221,24.0305,23.9464,23.9716,105741.0
2019-05-29 14:30:00,28.5,28.5,28.42,28.49,165412.0,23.9716,23.9716,23.9043,23.9632,165412.0
2019-05-29 15:00:00,28.48,28.5,28.41,28.45,341262.0,23.9548,23.9716,23.8959,23.9296,341262.0
2019-05-29 15:30:00,28.45,28.54,28.41,28.45,648450.0,23.9296,24.0053,23.8959,23.9296,648450.0
2019-05-30 09:30:00,28.46,28.6,28.34,28.5,374026.0,23.938,24.0557,23.837,23.9716,374026.0
2019-05-30 10:00:00,28.5,28.55,28.43,28.51,138910.0,23.9716,24.0137,23.9127,23.98,138910.0
2019-05-30 10:30:00,28.51,28.55,28.4,28.44,112226.0,23.98,24.0137,23.8875,23.9212,112226.0
2019-05-30 11:00:00,28.44,28.45,28.39,28.39,127625.0,23.9212,23.9296,23.8791,23.8791,127625.0
2019-05-30 11:30:00,28.4,28.4,28.21,28.22,456091.0,23.8875,23.8875,23.7277,23.7361,456091.0
2019-05-30 12:00:00,28.21,28.27,28.19,28.26,178800.0,23.7277,23.7782,23.7109,23.7698,178800.0
2019-05-30 12:30:00,28.26,28.34,28.23,28.33,153431.0,23.7698,23.837,23.7445,23.8286,153431.0
2019-05-30 13:00:00,28.33,28.38,28.31,28.34,157706.0,23.8286,23.8707,23.8118,23.837,157706.0
2019-05-30 13:30:00,28.34,28.34,28.3,28.3,158482.0,23.837,23.837,23.8034,23.8034,158482.0
2019-05-30 14:00:00,28.3,28.34,28.3,28.33,98725.0,23.8034,23.837,23.8034,23.8286,98725.0
2019-05-30 14:30:00,28.33,28.36,28.3,28.35,143503.0,23.8286,23.8539,23.8034,23.8455,143503.0
2019-05-30 15:00:00,28.34,28.35,28.24,28.28,193563.0,23.837,23.8455,23.7529,23.7866,193563.0
2019-05-30 15:30:00,28.27,28.3,28.21,28.27,779072.0,23.7782,23.8034,23.7277,23.7782,779072.0
2019-05-31 09:30:00,28.29,28.36,28.2,28.29,509827.0,23.795,23.8539,23.7193,23.795,509827.0
2019-05-31 10:00:00,28.28,28.34,28.25,28.32,310264.0,23.7866,23.837,23.7613,23.8202,310264.0
2019-05-31 10:30:00,28.32,28.32,28.2,28.22,346678.0,23.8202,23.8202,23.7193,23.7361,346678.0
2019-05-31 11:00:00,28.21,28.28,28.21,28.28,167613.0,23.7277,23.7866,23.7277,23.7866,167613.0
2019-05-31 11:30:00,28.28,28.35,28.27,28.35,177009.0,23.7866,23.8455,23.7782,23.8455,177009.0
2019-05-31 12:00:00,28.35,28.37,28.3,28.32,141683.0,23.8455,23.8623,23.8034,23.8202,141683.0
2019-05-31 12:30:00,28.32,28.32,28.28,28.3,106711.0,23.8202,23.8202,23.7866,23.8034,106711.0
2019-05-31 13:00:00,28.3,28.39,28.28,28.38,156442.0,23.8034,23.8791,23.7866,23.8707,156442.0
2019-05-31 13:30:00,28.38,28.42,28.34,28.41,139566.0,23.8707,23.9043,23.837,23.8959,139566.0
2019-05-31 14:00:00,28.41,28.46,28.39,28.43,251039.0,23.8959,23.938,23.8791,23.9127,251039.0
2019-05-31 14:30:00,28.43,28.47,28.39,28.46,136603.0,23.9127,23.9464,23.8791,23.938,136603.0
2019-05-31 15:00:00,28.46,28.51,28.44,28.48,238511.0,23.938,23.98,23.9212,23.9548,238511.0
2019-05-31 15:30:00,28.47,28.54,28.43,28.45,867679.0,23.9464,24.0053,23.9127,23.9296,867679.0
2019-06-03 09:30:00,28.6,28.74,28.36,28.41,252140.0,24.0557,24.1735,23.8539,23.8959,252140.0
2019-06-03 10:00:00,28.4,28.41,28.28,28.38,220432.0,23.8875,23.8959,23.7866,23.8707,220432.0
2019-06-03 10:30:00,28.37,28.39,28.3,28.36,331121.0,23.8623,23.8791,23.8034,23.8539,331121.0
2019-06-03 11:00:00,28.36,28.46,28.34,28.39,277847.0,23.8539,23.938,23.837,23.8791,277847.0
2019-06-03 11:30:00,28.39,28.43,28.34,28.38,180103.0,23.8791,23.9127,23.837,23.8707,180103.0
2019-06-03 12:00:00,28.38,28.41,28.35,28.38,167342.0,23.8707,23.8959,23.8455,23.8707,167342.0
2019-06-03 12:30:00,28.38,28.48,28.37,28.38,244442.0,23.8707,23.9548,23.8623,23.8707,244442.0
2019-06-03 13:00:00,28.39,28.51,28.37,28.48,190276.0,23.8791,23.98,23.8623,23.9548,190276.0
2019-06-03 13:30:00,28.49,28.49,28.37,28.43,215564.0,23.9632,23.9632,23.8623,23.9127,215564.0
2019-06-03 14:00:00,28.43,28.48,28.41,28.46,202154.0,23.9127,23.9548,23.8959,23.938,202154.0
2019-06-03 14:30:00,28.46,28.53,28.44,28.53,288852.0,23.938,23.9969,23.9212,23.9969,288852.0
2019-06-03 15:00:00,28.52,28.68,28.51,28.63,321498.0,23.9884,24.123,23.98,24.081,321498.0
2019-06-03 15:30:00,28.62,28.71,28.57,28.66,1035414.0,24.0726,24.1483,24.0305,24.1062,1035414.0
2019-06-04 09:30:00,28.7,28.71,28.49,28.52,357701.0,24.1398,24.1483,23.9632,23.9884,357701.0
2019-06-04 10:00:00,28.53,28.56,28.39,28.42,396238.0,23.9969,24.0221,23.8791,23.9043,396238.0
2019-06-04 10:30:00,28.42,28.42,28.25,28.3,405561.0,23.9043,23.9043,23.7613,23.8034,405561.0
2019-06-04 11:00:00,28.3,28.33,28.15,28.19,660530.0,23.8034,23.8286,23.6772,23.7109,660530.0
2019-06-04 11:30:00,28.2,28.37,28.17,28.35,382914.0,23.7193,23.8623,23.6941,23.8455,382914.0
2019-06-04 12:00:00,28.36,28.41,28.33,28.4,142652.0,23.8539,23.8959,23.8286,23.8875,142652.0
2019-06-04 12:30:00,28.41,28.49,28.37,28.48,135748.0,23.8959,23.9632,23.8623,23.9548,135748.0
2019-06-04 13:00:00,28.48,28.57,28.47,28.53,175371.0,23.9548,24.0305,23.9464,23.9969,175371.0
2019-06-04 13:30:00,28.53,28.6,28.52,28.59,173942.0,23.9969,24.0557,23.9884,24.0473,173942.0
2019-06-04 14:00:00,28.59,28.61,28.53,28.61,216228.0,24.0473,24.0641,23.9969,24.0641,216228.0
2019-06-04 14:30:00,28.61,28.67,28.57,28.66,245040.0,24.0641,24.1146,24.0305,24.1062,245040.0
2019-06-04 15:00:00,28.66,28.73,28.65,28.7,267176.0,24.1062,24.1651,24.0978,24.1398,267176.0
2019-06-04 15:30:00,28.7,28.84,28.69,28.81,948986.0,24.1398,24.2576,24.1314,24.2324,948986.0
2019-06-05 09:30:00,28.91,29.09,28.86,28.98,563784.0,24.3165,24.4679,24.2744,24.3754,563784.0
2019-06-05 10:00:00,28.98,29.15,28.95,29.14,254065.0,24.3754,24.5183,24.3501,24.5099,254065.0
2019-06-05 10:30:00,29.14,29.17,29.0,29.06,218424.0,24.5099,24.5352,24.3922,24.4426,218424.0
2019-06-05 11:00:00,29.06,29.09,28.97,29.05,167715.0,24.4426,24.4679,24.3669,24.4342,167715.0
2019-06-05 11:30:00,29.05,29.05,28.93,28.98,112264.0,24.4342,24.4342,24.3333,24.3754,112264.0
2019-06-05 12:00:00,28.98,28.98,28.8,28.85,652897.0,24.3754,24.3754,24.224,24.266,652897.0
2019-06-05 12:30:00,28.84,28.87,28.8,28.85,195451.0,24.2576,24.2828,24.224,24.266,195451.0
2019-06-05 13:00:00,28.85,28.89,28.83,28.89,286378.0,24.266,24.2997,24.2492,24.2997,286378.0
2019-06-05 13:30:00,28.89,28.94,28.86,28.94,231824.0,24.2997,24.3417,24.2744,24.3417,231824.0
2019-06-05 14:00:00,28.94,29.12,28.93,29.12,204747.0,24.3417,24.4931,24.3333,24.4931,204747.0
2019-06-05 14:30:00,29.12,29.17,29.07,29.12,582715.0,24.4931,24.5352,24.4511,24.4931,582715.0
2019-06-05 15:00:00,29.11,29.19,29.06,29.08,426495.0,24.4847,24.552,24.4426,24.4595,426495.0
2019-06-05 15:30:00,29.09,29.1,28.99,29.04,1060850.0,24.4679,24.4763,24.3838,24.4258,1060850.0
2019-06-06 09:30:00,29.19,29.28,29.06,29.27,483392.0,24.552,24.6277,24.4426,24.6193,483392.0
2019-06-06 10:00:00,29.27,29.41,29.26,29.32,219044.0,24.6193,24.737,24.6109,24.6613,219044.0
2019-06-06 10:30:00,29.32,29.34,29.26,29.32,305582.0,24.6613,24.6782,24.6109,24.6613,305582.0
2019-06-06 11:00:00,29.32,29.37,29.26,29.37,327777.0,24.6613,24.7034,24.6109,24.7034,327777.0
2019-06-06 11:30:00,29.36,29.37,29.2,29.25,400780.0,24.695,24.7034,24.5604,24.6025,400780.0
2019-06-06 12:00:00,29.25,29.25,29.19,29.2,118112.0,24.6025,24.6025,24.552,24.5604,118112.0
2019-06-06 12:30:00,29.2,29.23,29.14,29.15,120573.0,24.5604,24.5856,24.5099,24.5183,120573.0
2019-06-06 13:00:00,29.15,29.21,29.14,29.19,169376.0,24.5183,24.5688,24.5099,24.552,169376.0
2019-06-06 13:30:00,29.19,29.25,29.18,29.21,142550.0,24.552,24.6025,24.5436,24.5688,142550.0
2019-06-06 14:00:00,29.21,29.21,29.14,29.17,149150.0,24.5688,24.5688,24.5099,24.5352,149150.0
2019-06-06 14:30:00,29.17,29.28,29.16,29.24,251545.0,24.5352,24.6277,24.5268,24.594,251545.0
2019-06-06 15:00:00,29.25,29.34,29.23,29.3,262404.0,24.6025,24.6782,24.5856,24.6445,262404.0
2019-06-06 15:30:00,29.3,29.31,29.14,29.16,899271.0,24.6445,24.6529,24.5099,24.5268,899271.0
2019-06-07 09:30:00,29.41,29.54,29.34,29.38,289580.0,24.737,24.8464,24.6782,24.7118,289580.0
2019-06-07 10:00:00,29.38,29.39,29.24,29.25,157441.0,24.7118,24.7202,24.594,24.6025,157441.0
2019-06-07 10:30:00,29.25,29.33,29.25,29.29,163074.0,24.6025,24.6697,24.6025,24.6361,163074.0
2019-06-07 11:00:00,29.29,29.3,29.17,29.21,171239.0,24.6361,24.6445,24.5352,24.5688,171239.0
2019-06-07 11:30:00,29.21,29.23,29.09,29.16,173052.0,24.5688,24.5856,24.4679,24.5268,173052.0
2019-06-07 12:00:00,29.15,29.18,29.1,29.17,110460.0,24.5183,24.5436,24.4763,24.5352,110460.0
2019-06-07 12:30:00,29.17,29.23,29.16,29.23,128572.0,24.5352,24.5856,24.5268,24.5856,128572.0
2019-06-07 13:00:00,29.23,29.23,29.15,29.16,188019.0,24.5856,24.5856,24.5183,24.5268,188019.0
2019-06-07 13:30:00,29.16,29.16,29.06,29.1,206892.0,24.5268,24.5268,24.4426,24.4763,206892.0
2019-06-07 14:00:00,29.1,29.1,28.96,28.98,211073.0,24.4763,24.4763,24.3585,24.3754,211073.0
2019-06-07 14:30:00,28.99,28.99,28.79,28.81,251725.0,24.3838,24.3838,24.2155,24.2324,251725.0
2019-06-07 15:00:00,28.82,28.95,28.78,28.95,324883.0,24.2408,24.3501,24.2071,24.3501,324883.0
2019-06-07 15:30:00,28.95,28.98,28.81,28.82,805187.0,24.3501,24.3754,24.2324,24.2408,805187.0
2019-06-10 09:30:00,28.83,28.86,28.58,28.74,237010.0,24.2492,24.2744,24.0389,24.1735,237010.0
2019-06-10 10:00:00,28.73,28.84,28.72,28.8,265147.0,24.1651,24.2576,24.1567,24.224,265147.0
2019-06-10 10:30:00,28.81,28.95,28.8,28.92,189188.0,24.2324,24.3501,24.224,24.3249,189188.0
2019-06-10 11:00:00,28.91,28.92,28.81,28.88,226798.0,24.3165,24.3249,24.2324,24.2912,226798.0
2019-06-10 11:30:00,28.88,28.95,28.87,28.94,173330.0,24.2912,24.3501,24.2828,24.3417,173330.0
2019-06-10 12:00:00,28.94,28.98,28.91,28.94,205356.0,24.3417,24.3754,24.3165,24.3417,205356.0
2019-06-10 12:30:00,28.93,28.94,28.88,28.9,117483.0,24.3333,24.3417,24.2912,24.3081,117483.0
2019-06-10 13:00:00,28.9,28.93,28.88,28.93,136060.0,24.3081,24.3333,24.2912,24.3333,136060.0
2019-06-10 13:30:00,28.93,28.94,28.89,28.91,94799.0,24.3333,24.3417,24.2997,24.3165,94799.0
2019-06-10 14:00:00,28.91,28.94,28.88,28.91,113025.0,24.3165,24.3417,24.2912,24.3165,113025.0
2019-06-10 14:30:00,28.9,28.92,28.88,28.91,107255.0,24.3081,24.3249,24.2912,24.3165,107255.0
2019-06-10 15:00:00,28.9,28.92,28.85,28.86,170385.0,24.3081,24.3249,24.266,24.2744,170385.0
2019-06-10 15:30:00,28.86,28.94,28.82,28.92,525373.0,24.2744,24.3417,24.2408,24.3249,525373.0
2019-06-11 09:30:00,28.86,28.92,28.66,28.74,328236.0,24.2744,24.3249,24.1062,24.1735,328236.0
2019-06-11 10:00:00,28.75,28.77,28.6,28.63,493644.0,24.1819,24.1987,24.0557,24.081,493644.0
2019-06-11 10:30:00,28.62,28.74,28.6,28.68,445509.0,24.0726,24.1735,24.0557,24.123,445509.0
2019-06-11 11:00:00,28.68,28.73,28.66,28.69,253161.0,24.123,24.1651,24.1062,24.1314,253161.0
2019-06-11 11:30:00,28.7,28.75,28.64,28.71,374494.0,24.1398,24.1819,24.0894,24.1483,374494.0
2019-06-11 12:00:00,28.72,28.72,28.63,28.66,423286.0,24.1567,24.1567,24.081,24.1062,423286.0
2019-06-11 12:30:00,28.66,28.71,28.65,28.67,234652.0,24.1062,24.1483,24.0978,24.1146,234652.0
2019-06-11 13:00:00,28.67,28.7,28.64,28.66,106858.0,24.1146,24.1398,24.0894,24.1062,106858.0
2019-06-11 13:30:00,28.67,28.68,28.61,28.66,664814.0,24.1146,24.123,24.0641,24.1062,664814.0
2019-06-11 14:00:00,28.66,28.75,28.65,28.68,522898.0,24.1062,24.1819,24.0978,24.123,522898.0
2019-06-11 14:30:00,28.68,28.73,28.62,28.66,223089.0,24.123,24.1651,24.0726,24.1062,223089.0
2019-06-11 15:00:00,28.66,28.67,28.53,28.53,354749.0,24.1062,24.1146,23.9969,23.9969,354749.0
2019-06-11 15:30:00,28.53,28.66,28.53,28.64,1126483.0,23.9969,24.1062,23.9969,24.0894,1126483.0
2019-06-12 09:30:00,28.74,28.92,28.67,28.76,158864.0,24.1735,24.3249,24.1146,24.1903,158864.0
2019-06-12 10:00:00,28.76,28.96,28.76,28.88,161848.0,24.1903,24.3585,24.1903,24.2912,161848.0
2019-06-12 10:30:00,28.88,28.95,28.86,28.89,113334.0,24.2912,24.3501,24.2744,24.2997,113334.0
2019-06-12 11:00:00,28.89,28.95,28.85,28.95,141744.0,24.2997,24.3501,24.266,24.3501,141744.0
2019-06-12 11:30:00,28.95,29.06,28.94,29.0,170047.0,24.3501,24.4426,24.3417,24.3922,170047.0
2019-06-12 12:00:00,29.0,29.0,28.95,28.98,127746.0,24.3922,24.3922,24.3501,24.3754,127746.0
2019-06-12 12:30:00,28.99,29.0,28.95,28.98,82174.0,24.3838,24.3922,24.3501,24.3754,82174.0
2019-06-12 13:00:00,28.98,28.99,28.94,28.98,75644.0,24.3754,24.3838,24.3417,24.3754,75644.0
2019-06-12 13:30:00,28.98,28.98,28.92,28.93,52623.0,24.3754,24.3754,24.3249,24.3333,52623.0
2019-06-12 14:00:00,28.93,28.94,28.89,28.93,106746.0,24.3333,24.3417,24.2997,24.3333,106746.0
2019-06-12 14:30:00,28.93,28.95,28.92,28.94,86455.0,24.3333,24.3501,24.3249,24.3417,86455.0
2019-06-12 15:00:00,28.94,28.99,28.92,28.99,175179.0,24.3417,24.3838,24.3249,24.3838,175179.0
2019-06-12 15:30:00,28.98,29.0,28.93,29.0,706786.0,24.3754,24.3922,24.3333,24.3922,706786.0
2019-06-13 09:30:00,29.56,29.56,29.33,29.44,529972.0,24.8632,24.8632,24.6697,24.7623,529972.0
2019-06-13 10:00:00,29.44,29.51,29.37,29.47,368263.0,24.7623,24.8211,24.7034,24.7875,368263.0
2019-06-13 10:30:00,29.48,29.5,29.31,29.34,209033.0,24.7959,24.8127,24.6529,24.6782,209033.0
2019-06-13 11:00:00,29.34,29.42,29.28,29.4,215501.0,24.6782,24.7454,24.6277,24.7286,215501.0
2019-06-13 11:30:00,29.39,29.43,29.36,29.41,130149.0,24.7202,24.7539,24.695,24.737,130149.0
2019-06-13 12:00:00,29.41,29.41,29.3,29.31,130835.0,24.737,24.737,24.6445,24.6529,130835.0
2019-06-13 12:30:00,29.31,29.36,29.3,29.35,144747.0,24.6529,24.695,24.6445,24.6866,144747.0
2019-06-13 13:00:00,29.35,29.4,29.33,29.38,273320.0,24.6866,24.7286,24.6697,24.7118,273320.0
2019-06-13 13:30:00,29.38,29.39,29.32,29.33,94066.0,24.7118,24.7202,24.6613,24.6697,94066.0
2019-06-13 14:00:00,29.33,29.34,29.25,29.29,137975.0,24.6697,24.6782,24.6025,24.6361,137975.0
2019-06-13 14:30:00,29.3,29.32,29.24,29.24,181834.0,24.6445,24.6613,24.594,24.594,181834.0
2019-06-13 15:00:00,29.25,29.25,29.16,29.17,233100.0,24.6025,24.6025,24.5268,24.5352,233100.0
2019-06-13 15:30:00,29.17,29.27,29.16,29.26,1146769.0,24.5352,24.6193,24.5268,24.6109,1146769.0
2019-06-14 09:30:00,29.37,29.54,29.29,29.42,626846.0,24.7034,24.8464,24.6361,24.7454,626846.0
2019-06-14 10:00:00,29.42,29.48,29.37,29.4,227189.0,24.7454,24.7959,24.7034,24.7286,227189.0
2019-06-14 10:30:00,29.4,29.52,29.35,29.52,157055.0,24.7286,24.8296,24.6866,24.8296,157055.0
2019-06-14 11:00:00,29.52,29.55,29.48,29.55,155234.0,24.8296,24.8548,24.7959,24.8548,155234.0
2019-06-14 11:30:00,29.55,29.6,29.49,29.5,217704.0,24.8548,24.8968,24.8043,24.8127,217704.0
2019-06-14 12:00:00,29.5,29.55,29.48,29.55,123936.0,24.8127,24.8548,24.7959,24.8548,123936.0
2019-06-14 12:30:00,29.55,29.61,29.54,29.56,250835.0,24.8548,24.9053,24.8464,24.8632,250835.0
2019-06-14 13:00:00,29.56,29.63,29.54,29.59,147068.0,24.8632,24.9221,24.8464,24.8884,147068.0
2019-06-14 13:30:00,29.6,29.61,29.55,29.56,201599.0,24.8968,24.9053,24.8548,24.8632,201599.0
2019-06-14 14:00:00,29.57,29.62,29.55,29.62,179548.0,24.8716,24.9137,24.8548,24.9137,179548.0
2019-06-14 14:30:00,29.62,29.71,29.61,29.71,143337.0,24.9137,24.9894,24.9053,24.9894,143337.0
2019-06-14 15:00:00,29.71,29.74,29.65,29.71,310425.0,24.9894,25.0146,24.9389,24.9894,310425.0
2019-06-14 15:30:00,29.71,29.73,29.61,29.64,856903.0,24.9894,25.0062,24.9053,24.9305,856903.0
2019-06-17 09:30:00,29.62,29.75,29.54,29.55,384050.0,24.9137,25.023,24.8464,24.8548,384050.0
2019-06-17 10:00:00,29.55,29.58,29.45,29.51,176950.0,24.8548,24.88,24.7707,24.8211,176950.0
2019-06-17 10:30:00,29.51,29.53,29.45,29.5,191204.0,24.8211,24.838,24.7707,24.8127,191204.0
2019-06-17 11:00:00,29.5,29.57,29.44,29.57,636904.0,24.8127,24.8716,24.7623,24.8716,636904.0
2019-06-17 11:30:00,29.57,29.57,29.5,29.53,209528.0,24.8716,24.8716,24.8127,24.838,209528.0
2019-06-17 12:00:00,29.53,29.63,29.51,29.58,106691.0,24.838,24.9221,24.8211,24.88,106691.0
2019-06-17 12:30:00,29.57,29.61,29.55,29.58,131860.0,24.8716,24.9053,24.8548,24.88,131860.0
2019-06-17 13:00:00,29.58,29.59,29.55,29.55,87325.0,24.88,24.8884,24.8548,24.8548,87325.0
2019-06-17 13:30:00,29.55,29.65,29.55,29.65,139939.0,24.8548,24.9389,24.8548,24.9389,139939.0
2019-06-17 14:00:00,29.65,29.7,29.64,29.7,147271.0,24.9389,24.981,24.9305,24.981,147271.0
2019-06-17 14:30:00,29.7,29.72,29.67,29.68,145283.0,24.981,24.9978,24.9557,24.9641,145283.0
2019-06-17 15:00:00,29.69,29.75,29.68,29.71,180404.0,24.9725,25.023,24.9641,24.9894,180404.0
2019-06-17 15:30:00,29.71,29.72,29.57,29.6,765792.0,24.9894,24.9978,24.8716,24.8968,765792.0
2019-06-18 09:30:00,29.79,29.8,29.49,29.52,217510.0,25.0567,25.0651,24.8043,24.8296,217510.0
2019-06-18 10:00:00,29.52,29.59,29.38,29.49,305143.0,24.8296,24.8884,24.7118,24.8043,305143.0
2019-06-18 10:30:00,29.49,29.52,29.43,29.5,130211.0,24.8043,24.8296,24.7539,24.8127,130211.0
2019-06-18 11:00:00,29.49,29.52,29.39,29.45,325379.0,24.8043,24.8296,24.7202,24.7707,325379.0
2019-06-18 11:30:00,29.45,29.58,29.43,29.57,206342.0,24.7707,24.88,24.7539,24.8716,206342.0
2019-06-18 12:00:00,29.57,29.59,29.53,29.58,256715.0,24.8716,24.8884,24.838,24.88,256715.0
2019-06-18 12:30:00,29.58,29.59,29.55,29.59,83136.0,24.88,24.8884,24.8548,24.8884,83136.0
2019-06-18 13:00:00,29.59,29.6,29.48,29.49,121474.0,24.8884,24.8968,24.7959,24.8043,121474.0
2019-06-18 13:30:00,29.49,29.49,29.44,29.46,58766.0,24.8043,24.8043,24.7623,24.7791,58766.0
2019-06-18 14:00:00,29.46,29.47,29.37,29.39,125637.0,24.7791,24.7875,24.7034,24.7202,125637.0
2019-06-18 14:30:00,29.39,29.41,29.35,29.36,112817.0,24.7202,24.737,24.6866,24.695,112817.0
2019-06-18 15:00:00,29.36,29.4,29.34,29.36,178165.0,24.695,24.7286,24.6782,24.695,178165.0
2019-06-18 15:30:00,29.36,29.54,29.34,29.54,529671.0,24.695,24.8464,24.6782,24.8464,529671.0
2019-06-19 09:30:00,29.36,29.62,29.36,29.57,203998.0,24.695,24.9137,24.695,24.8716,203998.0
2019-06-19 10:00:00,29.57,29.69,29.55,29.69,291709.0,24.8716,24.9725,24.8548,24.9725,291709.0
2019-06-19 10:30:00,29.68,29.69,29.55,29.65,310161.0,24.9641,24.9725,24.8548,24.9389,310161.0
2019-06-19 11:00:00,29.65,29.74,29.65,29.74,114471.0,24.9389,25.0146,24.9389,25.0146,114471.0
2019-06-19 11:30:00,29.75,29.83,29.73,29.77,173038.0,25.023,25.0903,25.0062,25.0398,173038.0
2019-06-19 12:00:00,29.76,29.78,29.72,29.76,106342.0,25.0314,25.0482,24.9978,25.0314,106342.0
2019-06-19 12:30:00,29.75,29.76,29.69,29.7,108959.0,25.023,25.0314,24.9725,24.981,108959.0
2019-06-19 13:00:00,29.7,29.72,29.67,29.69,95200.0,24.981,24.9978,24.9557,24.9725,95200.0
2019-06-19 13:30:00,29.69,29.74,29.66,29.72,104529.0,24.9725,25.0146,24.9473,24.9978,104529.0
2019-06-19 14:00:00,29.72,29.95,29.7,29.9,280946.0,24.9978,25.1912,24.981,25.1492,280946.0
2019-06-19 14:30:00,29.91,30.01,29.9,30.0,232106.0,25.1576,25.2417,25.1492,25.2333,232106.0
2019-06-19 15:00:00,30.0,30.09,29.99,30.03,293940.0,25.2333,25.309,25.2249,25.2585,293940.0
2019-06-19 15:30:00,30.03,30.09,29.98,29.98,635771.0,25.2585,25.309,25.2165,25.2165,635771.0
2019-06-20 09:30:00,30.11,30.24,30.02,30.02,173275.0,25.3258,25.4352,25.2501,25.2501,173275.0
2019-06-20 10:00:00,30.02,30.03,29.81,29.82,162322.0,25.2501,25.2585,25.0735,25.0819,162322.0
2019-06-20 10:30:00,29.82,29.83,29.67,29.8,256808.0,25.0819,25.0903,24.9557,25.0651,256808.0
2019-06-20 11:00:00,29.8,29.91,29.75,29.82,161753.0,25.0651,25.1576,25.023,25.0819,161753.0
2019-06-20 11:30:00,29.82,29.84,29.78,29.78,106334.0,25.0819,25.0987,25.0482,25.0482,106334.0
2019-06-20 12:00:00,29.78,29.82,29.75,29.8,119949.0,25.0482,25.0819,25.023,25.0651,119949.0
2019-06-20 12:30:00,29.8,29.87,29.78,29.86,91273.0,25.0651,25.1239,25.0482,25.1155,91273.0
2019-06-20 13:00:00,29.85,29.97,29.83,29.96,77761.0,25.1071,25.2081,25.0903,25.1996,77761.0
2019-06-20 13:30:00,29.96,30.01,29.94,29.96,117071.0,25.1996,25.2417,25.1828,25.1996,117071.0
2019-06-20 14:00:00,29.96,29.97,29.91,29.94,137691.0,25.1996,25.2081,25.1576,25.1828,137691.0
2019-06-20 14:30:00,29.94,30.05,29.93,30.05,95860.0,25.1828,25.2753,25.1744,25.2753,95860.0
2019-06-20 15:00:00,30.05,30.06,29.98,29.99,100607.0,25.2753,25.2838,25.2165,25.2249,100607.0
2019-06-20 15:30:00,29.99,30.1,29.95,30.04,435882.0,25.2249,25.3174,25.1912,25.2669,435882.0
2019-06-21 09:30:00,30.04,30.04,29.69,29.85,764285.0,25.2669,25.2669,24.9725,25.1071,764285.0
2019-06-21 10:00:00,29.85,29.85,29.66,29.68,190471.0,25.1071,25.1071,24.9473,24.9641,190471.0
2019-06-21 10:30:00,29.67,29.73,29.6,29.6,193512.0,24.9557,25.0062,24.8968,24.8968,193512.0
2019-06-21 11:00:00,29.6,29.73,29.57,29.71,369190.0,24.8968,25.0062,24.8716,24.9894,369190.0
2019-06-21 11:30:00,29.7,29.81,29.69,29.8,191515.0,24.981,25.0735,24.9725,25.0651,191515.0
2019-06-21 12:00:00,29.8,29.85,29.79,29.84,122525.0,25.0651,25.1071,25.0567,25.0987,122525.0
2019-06-21 12:30:00,29.83,29.87,29.79,29.83,141287.0,25.0903,25.1239,25.0567,25.0903,141287.0
2019-06-21 13:00:00,29.84,29.95,29.83,29.91,117885.0,25.0987,25.1912,25.0903,25.1576,117885.0
2019-06-21 13:30:00,29.92,29.97,29.91,29.95,155668.0,25.166,25.2081,25.1576,25.1912,155668.0
2019-06-21 14:00:00,29.95,29.98,29.92,29.98,157710.0,25.1912,25.2165,25.166,25.2165,157710.0
2019-06-21 14:30:00,29.98,29.98,29.91,29.91,138485.0,25.2165,25.2165,25.1576,25.1576,138485.0
2019-06-21 15:00:00,29.92,29.96,29.89,29.92,172134.0,25.166,25.1996,25.1408,25.166,172134.0
2019-06-21 15:30:00,29.93,29.93,29.86,29.92,818589.0,25.1744,25.1744,25.1155,25.166,818589.0
2019-06-24 09:30:00,30.0,30.09,29.73,29.75,314831.0,25.2333,25.309,25.0062,25.023,314831.0
2019-06-24 10:00:00,29.75,29.76,29.67,29.7,173715.0,25.023,25.0314,24.9557,24.981,173715.0
2019-06-24 10:30:00,29.7,29.78,29.7,29.74,159491.0,24.981,25.0482,24.981,25.0146,159491.0
2019-06-24 11:00:00,29.74,29.85,29.72,29.85,222479.0,25.0146,25.1071,24.9978,25.1071,222479.0
2019-06-24 11:30:00,29.85,29.85,29.78,29.8,125406.0,25.1071,25.1071,25.0482,25.0651,125406.0
2019-06-24 12:00:00,29.8,29.82,29.77,29.81,94220.0,25.0651,25.0819,25.0398,25.0735,94220.0
2019-06-24 12:30:00,29.8,29.82,29.78,29.8,113649.0,25.0651,25.0819,25.0482,25.0651,113649.0
2019-06-24 13:00:00,29.8,29.82,29.77,29.82,95878.0,25.0651,25.0819,25.0398,25.0819,95878.0
2019-06-24 13:30:00,29.82,29.83,29.73,29.82,212361.0,25.0819,25.0903,25.0062,25.0819,212361.0
2019-06-24 14:00:00,29.82,29.82,29.75,29.77,114896.0,25.0819,25.0819,25.023,25.0398,114896.0
2019-06-24 14:30:00,29.76,29.82,29.76,29.77,123386.0,25.0314,25.0819,25.0314,25.0398,123386.0
2019-06-24 15:00:00,29.78,29.87,29.76,29.8,174841.0,25.0482,25.1239,25.0314,25.0651,174841.0
2019-06-24 15:30:00,29.81,29.87,29.77,29.85,533112.0,25.0735,25.1239,25.0398,25.1071,533112.0
2019-06-25 09:30:00,29.83,29.89,29.68,29.72,225195.0,25.0903,25.1408,24.9641,24.9978,225195.0
2019-06-25 10:00:00,29.72,29.83,29.7,29.77,141063.0,24.9978,25.0903,24.981,25.0398,141063.0
2019-06-25 10:30:00,29.78,29.78,29.7,29.74,134523.0,25.0482,25.0482,24.981,25.0146,134523.0
2019-06-25 11:00:00,29.74,29.74,29.68,29.69,162913.0,25.0146,25.0146,24.9641,24.9725,162913.0
2019-06-25 11:30:00,29.68,29.72,29.65,29.71,154171.0,24.9641,24.9978,24.9389,24.9894,154171.0
2019-06-25 12:00:00,29.7,29.74,29.63,29.65,127742.0,24.981,25.0146,24.9221,24.9389,127742.0
2019-06-25 12:30:00,29.65,29.68,29.6,29.67,125256.0,24.9389,24.9641,24.8968,24.9557,125256.0
2019-06-25 13:00:00,29.67,29.68,29.61,29.63,148663.0,24.9557,24.9641,24.9053,24.9221,148663.0
2019-06-25 13:30:00,29.64,29.7,29.62,29.68,130751.0,24.9305,24.981,24.9137,24.9641,130751.0
2019-06-25 14:00:00,29.67,29.75,29.65,29.74,175914.0,24.9557,25.023,24.9389,25.0146,175914.0
2019-06-25 14:30:00,29.74,29.78,29.68,29.75,152056.0,25.0146,25.0482,24.9641,25.023,152056.0
2019-06-25 15:00:00,29.76,29.79,29.67,29.69,655243.0,25.0314,25.0567,24.9557,24.9725,655243.0
2019-06-25 15:30:00,29.68,29.7,29.48,29.5,1244815.0,24.9641,24.981,24.7959,24.8127,1244815.0
2019-06-26 09:30:00,29.42,29.46,29.12,29.22,431533.0,24.7454,24.7791,24.4931,24.5772,431533.0
2019-06-26 10:00:00,29.22,29.25,29.03,29.04,249692.0,24.5772,24.6025,24.4174,24.4258,249692.0
2019-06-26 10:30:00,29.04,29.12,29.0,29.03,253145.0,24.4258,24.4931,24.3922,24.4174,253145.0
2019-06-26 11:00:00,29.02,29.04,28.84,28.91,392059.0,24.409,24.4258,24.2576,24.3165,392059.0
2019-06-26 11:30:00,28.9,28.93,28.86,28.87,177435.0,24.3081,24.3333,24.2744,24.2828,177435.0
2019-06-26 12:00:00,28.88,28.94,28.86,28.88,212480.0,24.2912,24.3417,24.2744,24.2912,212480.0
2019-06-26 12:30:00,28.88,28.93,28.86,28.87,115301.0,24.2912,24.3333,24.2744,24.2828,115301.0
2019-06-26 13:00:00,28.87,28.87,28.81,28.85,158726.0,24.2828,24.2828,24.2324,24.266,158726.0
2019-06-26 13:30:00,28.85,28.86,28.79,28.85,146026.0,24.266,24.2744,24.2155,24.266,146026.0
2019-06-26 14:00:00,28.85,28.86,28.74,28.76,164747.0,24.266,24.2744,24.1735,24.1903,164747.0
2019-06-26 14:30:00,28.77,28.77,28.6,28.68,396505.0,24.1987,24.1987,24.0557,24.123,396505.0
2019-06-26 15:00:00,28.69,28.72,28.64,28.66,265369.0,24.1314,24.1567,24.0894,24.1062,265369.0
2019-06-26 15:30:00,28.65,28.75,28.62,28.65,1151861.0,24.0978,24.1819,24.0726,24.0978,1151861.0
2019-06-27 09:30:00,28.78,28.87,28.71,28.77,346195.0,24.2071,24.2828,24.1483,24.1987,346195.0
2019-06-27 10:00:00,28.77,28.79,28.56,28.64,420520.0,24.1987,24.2155,24.0221,24.0894,420520.0
2019-06-27 10:30:00,28.65,28.66,28.54,28.6,153864.0,24.0978,24.1062,24.0053,24.0557,153864.0
2019-06-27 11:00:00,28.6,28.68,28.53,28.64,213736.0,24.0557,24.123,23.9969,24.0894,213736.0
2019-06-27 11:30:00,28.64,28.67,28.59,28.6,235909.0,24.0894,24.1146,24.0473,24.0557,235909.0
2019-06-27 12:00:00,28.59,28.62,28.55,28.55,159735.0,24.0473,24.0726,24.0137,24.0137,159735.0
2019-06-27 12:30:00,28.56,28.62,28.55,28.61,131098.0,24.0221,24.0726,24.0137,24.0641,131098.0
2019-06-27 13:00:00,28.61,28.64,28.58,28.61,116153.0,24.0641,24.0894,24.0389,24.0641,116153.0
2019-06-27 13:30:00,28.61,28.61,28.56,28.57,104392.0,24.0641,24.0641,24.0221,24.0305,104392.0
2019-06-27 14:00:00,28.57,28.57,28.45,28.46,112298.0,24.0305,24.0305,23.9296,23.938,112298.0
2019-06-27 14:30:00,28.47,28.52,28.46,28.48,174853.0,23.9464,23.9884,23.938,23.9548,174853.0
2019-06-27 15:00:00,28.48,28.56,28.47,28.55,440823.0,23.9548,24.0221,23.9464,24.0137,440823.0
2019-06-27 15:30:00,28.54,28.59,28.47,28.52,1208747.0,24.0053,24.0473,23.9464,23.9884,1208747.0
2019-06-28 09:30:00,28.47,28.59,28.47,28.58,201850.0,23.9464,24.0473,23.9464,24.0389,201850.0
2019-06-28 10:00:00,28.58,28.7,28.58,28.68,168895.0,24.0389,24.1398,24.0389,24.123,168895.0
2019-06-28 10:30:00,28.69,28.8,28.64,28.65,217915.0,24.1314,24.224,24.0894,24.0978,217915.0
2019-06-28 11:00:00,28.64,28.66,28.53,28.55,130289.0,24.0894,24.1062,23.9969,24.0137,130289.0
2019-06-28 11:30:00,28.56,28.58,28.51,28.52,101616.0,24.0221,24.0389,23.98,23.9884,101616.0
2019-06-28 12:00:00,28.51,28.6,28.49,28.6,86904.0,23.98,24.0557,23.9632,24.0557,86904.0
2019-06-28 12:30:00,28.6,28.63,28.55,28.61,94275.0,24.0557,24.081,24.0137,24.0641,94275.0
2019-06-28 13:00:00,28.62,28.65,28.57,28.63,156544.0,24.0726,24.0978,24.0305,24.081,156544.0
2019-06-28 13:30:00,28.63,28.66,28.61,28.64,125611.0,24.081,24.1062,24.0641,24.0894,125611.0
2019-06-28 14:00:00,28.64,28.64,28.56,28.57,159747.0,24.0894,24.0894,24.0221,24.0305,159747.0
2019-06-28 14:30:00,28.58,28.6,28.54,28.55,204057.0,24.0389,24.0557,24.0053,24.0137,204057.0
2019-06-28 15:00:00,28.55,28.56,28.52,28.54,202989.0,24.0137,24.0221,23.9884,24.0053,202989.0
2019-06-28 15:30:00,28.54,28.63,28.45,28.62,1081538.0,24.0053,24.081,23.9296,24.0726,1081538.0
2019-07-01 09:30:00,28.6,28.66,28.41,28.43,253242.0,24.0557,24.1062,23.8959,23.9127,253242.0
2019-07-01 10:00:00,28.43,28.52,28.31,28.5,197837.0,23.9127,23.9884,23.8118,23.9716,197837.0
2019-07-01 10:30:00,28.5,28.59,28.49,28.5,149870.0,23.9716,24.0473,23.9632,23.9716,149870.0
2019-07-01 11:00:00,28.51,28.55,28.49,28.54,167126.0,23.98,24.0137,23.9632,24.0053,167126.0
2019-07-01 11:30:00,28.53,28.55,28.35,28.39,172981.0,23.9969,24.0137,23.8455,23.8791,172981.0
2019-07-01 12:00:00,28.39,28.39,28.33,28.35,156184.0,23.8791,23.8791,23.8286,23.8455,156184.0
2019-07-01 12:30:00,28.35,28.36,28.28,28.29,137876.0,23.8455,23.8539,23.7866,23.795,137876.0
2019-07-01 13:00:00,28.29,28.33,28.27,28.3,145288.0,23.795,23.8286,23.7782,23.8034,145288.0
2019-07-01 13:30:00,28.3,28.36,28.26,28.35,101028.0,23.8034,23.8539,23.7698,23.8455,101028.0
2019-07-01 14:00:00,28.36,28.41,28.33,28.37,135833.0,23.8539,23.8959,23.8286,23.8623,135833.0
2019-07-01 14:30:00,28.36,28.4,28.35,28.39,142882.0,23.8539,23.8875,23.8455,23.8791,142882.0
2019-07-01 15:00:00,28.38,28.41,28.36,28.38,190955.0,23.8707,23.8959,23.8539,23.8707,190955.0
2019-07-01 15:30:00,28.38,28.54,28.38,28.49,544175.0,23.8707,24.0053,23.8707,23.9632,544175.0
2019-07-02 09:30:00,29.01,29.26,28.77,28.88,451622.0,24.4006,24.6109,24.1987,24.2912,451622.0
2019-07-02 10:00:00,28.88,28.98,28.83,28.97,273162.0,24.2912,24.3754,24.2492,24.3669,273162.0
2019-07-02 10:30:00,28.97,28.99,28.9,28.96,261655.0,24.3669,24.3838,24.3081,24.3585,261655.0
2019-07-02 11:00:00,28.95,28.96,28.81,28.85,332143.0,24.3501,24.3585,24.2324,24.266,332143.0
2019-07-02 11:30:00,28.85,29.0,28.84,28.94,689891.0,24.266,24.3922,24.2576,24.3417,689891.0
2019-07-02 12:00:00,28.93,28.96,28.89,28.9,146828.0,24.3333,24.3585,24.2997,24.3081,146828.0
2019-07-02 12:30:00,28.9,28.97,28.88,28.92,184777.0,24.3081,24.3669,24.2912,24.3249,184777.0
2019-07-02 13:00:00,28.93,28.98,28.89,28.95,110435.0,24.3333,24.3754,24.2997,24.3501,110435.0
2019-07-02 13:30:00,28.95,28.99,28.94,28.98,94675.0,24.3501,24.3838,24.3417,24.3754,94675.0
2019-07-02 14:00:00,28.98,29.05,28.96,29.02,187970.0,24.3754,24.4342,24.3585,24.409,187970.0
2019-07-02 14:30:00,29.02,29.06,28.99,29.04,170737.0,24.409,24.4426,24.3838,24.4258,170737.0
2019-07-02 15:00:00,29.04,29.06,28.99,29.01,172021.0,24.4258,24.4426,24.3838,24.4006,172021.0
2019-07-02 15:30:00,29.0,29.04,28.96,29.0,557448.0,24.3922,24.4258,24.3585,24.3922,557448.0
2019-07-03 09:30:00,29.04,29.28,29.03,29.21,189392.0,24.4258,24.6277,24.4174,24.5688,189392.0
2019-07-03 10:00:00,29.21,29.47,29.2,29.44,237883.0,24.5688,24.7875,24.5604,24.7623,237883.0
2019-07-03 10:30:00,29.43,29.52,29.38,29.5,325587.0,24.7539,24.8296,24.7118,24.8127,325587.0
2019-07-03 11:00:00,29.5,29.55,29.48,29.53,292988.0,24.8127,24.8548,24.7959,24.838,292988.0
2019-07-03 11:30:00,29.52,29.72,29.52,29.7,342867.0,24.8296,24.9978,24.8296,24.981,342867.0
2019-07-03 12:00:00,29.7,29.71,29.61,29.65,209713.0,24.981,24.9894,24.9053,24.9389,209713.0
2019-07-03 12:30:00,29.65,29.65,29.4,29.43,560499.0,24.9389,24.9389,24.7286,24.7539,560499.0
2019-07-05 09:30:00,29.18,29.2,28.86,29.01,346184.0,24.5436,24.5604,24.2744,24.4006,346184.0
2019-07-05 10:00:00,29.01,29.07,28.94,28.98,135654.0,24.4006,24.4511,24.3417,24.3754,135654.0
2019-07-05 10:30:00,28.99,29.11,28.97,29.11,90041.0,24.3838,24.4847,24.3669,24.4847,90041.0
2019-07-05 11:00:00,29.11,29.2,29.07,29.18,157313.0,24.4847,24.5604,24.4511,24.5436,157313.0
2019-07-05 11:30:00,29.17,29.21,29.14,29.21,119966.0,24.5352,24.5688,24.5099,24.5688,119966.0
2019-07-05 12:00:00,29.2,29.27,29.16,29.24,96292.0,24.5604,24.6193,24.5268,24.594,96292.0
2019-07-05 12:30:00,29.23,29.29,29.2,29.23,191540.0,24.5856,24.6361,24.5604,24.5856,191540.0
2019-07-05 13:00:00,29.23,29.26,29.18,29.23,128612.0,24.5856,24.6109,24.5436,24.5856,128612.0
2019-07-05 13:30:00,29.23,29.27,29.22,29.25,274712.0,24.5856,24.6193,24.5772,24.6025,274712.0
2019-07-05 14:00:00,29.24,29.34,29.24,29.33,122921.0,24.594,24.6782,24.594,24.6697,122921.0
2019-07-05 14:30:00,29.33,29.41,29.29,29.31,336043.0,24.6697,24.737,24.6361,24.6529,336043.0
2019-07-05 15:00:00,29.32,29.37,29.23,29.37,247739.0,24.6613,24.7034,24.5856,24.7034,247739.0
2019-07-05 15:30:00,29.37,29.45,29.34,29.44,727276.0,24.7034,24.7707,24.6782,24.7623,727276.0
2019-07-08 09:30:00,29.52,29.54,29.22,29.24,195327.0,24.8296,24.8464,24.5772,24.594,195327.0
2019-07-08 10:00:00,29.24,29.26,29.05,29.06,233247.0,24.594,24.6109,24.4342,24.4426,233247.0
2019-07-08 10:30:00,29.06,29.15,28.99,29.11,789376.0,24.4426,24.5183,24.3838,24.4847,789376.0
2019-07-08 11:00:00,29.11,29.15,29.05,29.05,241183.0,24.4847,24.5183,24.4342,24.4342,241183.0
2019-07-08 11:30:00,29.05,29.11,29.03,29.07,159036.0,24.4342,24.4847,24.4174,24.4511,159036.0
2019-07-08 12:00:00,29.07,29.07,29.0,29.01,114744.0,24.4511,24.4511,24.3922,24.4006,114744.0
2019-07-08 12:30:00,29.02,29.04,28.97,29.03,138712.0,24.409,24.4258,24.3669,24.4174,138712.0
2019-07-08 13:00:00,29.03,29.09,29.02,29.08,83354.0,24.4174,24.4679,24.409,24.4595,83354.0
2019-07-08 13:30:00,29.09,29.1,29.05,29.07,83848.0,24.4679,24.4763,24.4342,24.4511,83848.0
2019-07-08 14:00:00,29.08,29.1,29.06,29.1,126343.0,24.4595,24.4763,24.4426,24.4763,126343.0
2019-07-08 14:30:00,29.1,29.11,29.05,29.07,155253.0,24.4763,24.4847,24.4342,24.4511,155253.0
2019-07-08 15:00:00,29.07,29.15,29.02,29.14,357431.0,24.4511,24.5183,24.409,24.5099,357431.0
2019-07-08 15:30:00,29.15,29.2,29.12,29.17,514449.0,24.5183,24.5604,24.4931,24.5352,514449.0
2019-07-09 09:30:00,29.16,29.25,28.99,29.02,347673.0,24.5268,24.6025,24.3838,24.409,347673.0
2019-07-09 10:00:00,29.02,29.11,28.99,29.08,189192.0,24.409,24.4847,24.3838,24.4595,189192.0
2019-07-09 10:30:00,29.08,29.09,28.99,29.02,134847.0,24.4595,24.4679,24.3838,24.409,134847.0
2019-07-09 11:00:00,29.02,29.12,29.02,29.09,144807.0,24.409,24.4931,24.409,24.4679,144807.0
2019-07-09 11:30:00,29.09,29.1,29.02,29.05,98814.0,24.4679,24.4763,24.409,24.4342,98814.0
2019-07-09 12:00:00,29.04,29.12,29.03,29.11,97004.0,24.4258,24.4931,24.4174,24.4847,97004.0
2019-07-09 12:30:00,29.11,29.11,29.06,29.08,207923.0,24.4847,24.4847,24.4426,24.4595,207923.0
2019-07-09 13:00:00,29.09,29.09,29.01,29.02,141507.0,24.4679,24.4679,24.4006,24.409,141507.0
2019-07-09 13:30:00,29.02,29.03,28.99,29.01,73602.0,24.409,24.4174,24.3838,24.4006,73602.0
2019-07-09 14:00:00,29.0,29.06,29.0,29.04,140437.0,24.3922,24.4426,24.3922,24.4258,140437.0
2019-07-09 14:30:00,29.04,29.06,29.03,29.04,90057.0,24.4258,24.4426,24.4174,24.4258,90057.0
2019-07-09 15:00:00,29.04,29.09,29.04,29.09,204043.0,24.4258,24.4679,24.4258,24.4679,204043.0
2019-07-09 15:30:00,29.09,29.15,29.07,29.09,624803.0,24.4679,24.5183,24.4511,24.4679,624803.0
2019-07-10 09:30:00,29.22,29.35,29.01,29.05,275638.0,24.5772,24.6866,24.4006,24.4342,275638.0
2019-07-10 10:00:00,29.05,29.14,29.0,29.06,285022.0,24.4342,24.5099,24.3922,24.4426,285022.0
2019-07-10 10:30:00,29.06,29.12,28.99,29.06,325573.0,24.4426,24.4931,24.3838,24.4426,325573.0
2019-07-10 11:00:00,29.06,29.08,28.99,29.0,287557.0,24.4426,24.4595,24.3838,24.3922,287557.0
2019-07-10 11:30:00,29.0,29.03,28.94,29.01,312386.0,24.3922,24.4174,24.3417,24.4006,312386.0
2019-07-10 12:00:00,29.02,29.1,29.01,29.06,143357.0,24.409,24.4763,24.4006,24.4426,143357.0
2019-07-10 12:30:00,29.06,29.11,29.02,29.09,94266.0,24.4426,24.4847,24.409,24.4679,94266.0
2019-07-10 13:00:00,29.09,29.1,29.04,29.05,99964.0,24.4679,24.4763,24.4258,24.4342,99964.0
2019-07-10 13:30:00,29.04,29.11,29.04,29.09,207070.0,24.4258,24.4847,24.4258,24.4679,207070.0
2019-07-10 14:00:00,29.09,29.11,28.97,28.98,229554.0,24.4679,24.4847,24.3669,24.3754,229554.0
2019-07-10 14:30:00,28.98,29.01,28.95,28.97,446985.0,24.3754,24.4006,24.3501,24.3669,446985.0
2019-07-10 15:00:00,28.98,29.02,28.94,28.95,191396.0,24.3754,24.409,24.3417,24.3501,191396.0
2019-07-10 15:30:00,28.95,29.02,28.92,29.0,475873.0,24.3501,24.409,24.3249,24.3922,475873.0
2019-07-11 09:30:00,29.0,29.07,28.93,29.01,382698.0,24.3922,24.4511,24.3333,24.4006,382698.0
2019-07-11 10:00:00,29.02,29.09,28.96,29.0,477442.0,24.409,24.4679,24.3585,24.3922,477442.0
2019-07-11 10:30:00,29.0,29.0,28.82,28.84,396535.0,24.3922,24.3922,24.2408,24.2576,396535.0
2019-07-11 11:00:00,28.84,28.92,28.82,28.89,646850.0,24.2576,24.3249,24.2408,24.2997,646850.0
2019-07-11 11:30:00,28.9,28.91,28.88,28.9,757880.0,24.3081,24.3165,24.2912,24.3081,757880.0
2019-07-11 12:00:00,28.9,28.96,28.88,28.95,88480.0,24.3081,24.3585,24.2912,24.3501,88480.0
2019-07-11 12:30:00,28.94,28.95,28.89,28.91,122036.0,24.3417,24.3501,24.2997,24.3165,122036.0
2019-07-11 13:00:00,28.91,28.92,28.74,28.75,215271.0,24.3165,24.3249,24.1735,24.1819,215271.0
2019-07-11 13:30:00,28.75,28.76,28.69,28.71,278923.0,24.1819,24.1903,24.1314,24.1483,278923.0
2019-07-11 14:00:00,28.7,28.73,28.68,28.73,131593.0,24.1398,24.1651,24.123,24.1651,131593.0
2019-07-11 14:30:00,28.74,28.83,28.74,28.8,133075.0,24.1735,24.2492,24.1735,24.224,133075.0
2019-07-11 15:00:00,28.8,28.9,28.78,28.9,157819.0,24.224,24.3081,24.2071,24.3081,157819.0
2019-07-11 15:30:00,28.9,29.07,28.89,29.06,709740.0,24.3081,24.4511,24.2997,24.4426,709740.0
2019-07-12 09:30:00,29.05,29.14,28.94,28.95,311735.0,24.4342,24.5099,24.3417,24.3501,311735.0
2019-07-12 10:00:00,28.95,28.99,28.87,28.97,203500.0,24.3501,24.3838,24.2828,24.3669,203500.0
2019-07-12 10:30:00,28.98,28.99,28.87,28.92,164874.0,24.3754,24.3838,24.2828,24.3249,164874.0
2019-07-12 11:00:00,28.92,29.02,28.9,28.91,144931.0,24.3249,24.409,24.3081,24.3165,144931.0
2019-07-12 11:30:00,28.92,28.95,28.89,28.93,178569.0,24.3249,24.3501,24.2997,24.3333,178569.0
2019-07-12 12:00:00,28.93,28.99,28.89,28.93,142081.0,24.3333,24.3838,24.2997,24.3333,142081.0
2019-07-12 12:30:00,28.93,28.93,28.82,28.92,226766.0,24.3333,24.3333,24.2408,24.3249,226766.0
2019-07-12 13:00:00,28.92,28.92,28.84,28.88,123047.0,24.3249,24.3249,24.2576,24.2912,123047.0
2019-07-12 13:30:00,28.88,28.93,28.86,28.89,81264.0,24.2912,24.3333,24.2744,24.2997,81264.0
2019-07-12 14:00:00,28.9,28.91,28.82,28.86,146144.0,24.3081,24.3165,24.2408,24.2744,146144.0
2019-07-12 14:30:00,28.86,28.94,28.85,28.92,233434.0,24.2744,24.3417,24.266,24.3249,233434.0
2019-07-12 15:00:00,28.93,28.94,28.84,28.86,222403.0,24.3333,24.3417,24.2576,24.2744,222403.0
2019-07-12 15:30:00,28.86,28.9,28.82,28.88,653405.0,24.2744,24.3081,24.2408,24.2912,653405.0
2019-07-15 09:30:00,28.9,28.98,28.78,28.93,326070.0,24.3081,24.3754,24.2071,24.3333,326070.0
2019-07-15 10:00:00,28.92,29.0,28.88,28.91,395284.0,24.3249,24.3922,24.2912,24.3165,395284.0
2019-07-15 10:30:00,28.91,28.93,28.8,28.82,86205.0,24.3165,24.3333,24.224,24.2408,86205.0
2019-07-15 11:00:00,28.83,28.87,28.76,28.77,94267.0,24.2492,24.2828,24.1903,24.1987,94267.0
2019-07-15 11:30:00,28.78,28.86,28.77,28.82,139338.0,24.2071,24.2744,24.1987,24.2408,139338.0
2019-07-15 12:00:00,28.82,28.89,28.82,28.87,65799.0,24.2408,24.2997,24.2408,24.2828,65799.0
2019-07-15 12:30:00,28.87,28.93,28.86,28.93,69799.0,24.2828,24.3333,24.2744,24.3333,69799.0
2019-07-15 13:00:00,28.93,28.95,28.88,28.94,73325.0,24.3333,24.3501,24.2912,24.3417,73325.0
2019-07-15 13:30:00,28.94,28.97,28.91,28.91,77687.0,24.3417,24.3669,24.3165,24.3165,77687.0
2019-07-15 14:00:00,28.91,29.0,28.91,28.94,69988.0,24.3165,24.3922,24.3165,24.3417,69988.0
2019-07-15 14:30:00,28.94,28.96,28.92,28.94,110323.0,24.3417,24.3585,24.3249,24.3417,110323.0
2019-07-15 15:00:00,28.95,28.97,28.92,28.94,101437.0,24.3501,24.3669,24.3249,24.3417,101437.0
2019-07-15 15:30:00,28.93,28.99,28.91,28.99,652300.0,24.3333,24.3838,24.3165,24.3838,652300.0
2019-07-16 09:30:00,28.96,29.07,28.96,28.99,363005.0,24.3585,24.4511,24.3585,24.3838,363005.0
2019-07-16 10:00:00,28.98,28.98,28.83,28.88,180831.0,24.3754,24.3754,24.2492,24.2912,180831.0
2019-07-16 10:30:00,28.88,28.88,28.7,28.71,356903.0,24.2912,24.2912,24.1398,24.1483,356903.0
2019-07-16 11:00:00,28.72,28.73,28.65,28.68,142725.0,24.1567,24.1651,24.0978,24.123,142725.0
2019-07-16 11:30:00,28.67,28.76,28.62,28.75,273081.0,24.1146,24.1903,24.0726,24.1819,273081.0
2019-07-16 12:00:00,28.75,28.84,28.72,28.8,240223.0,24.1819,24.2576,24.1567,24.224,240223.0
2019-07-16 12:30:00,28.8,28.83,28.75,28.82,221436.0,24.224,24.2492,24.1819,24.2408,221436.0
2019-07-16 13:00:00,28.82,28.86,28.8,28.83,213999.0,24.2408,24.2744,24.224,24.2492,213999.0
2019-07-16 13:30:00,28.84,28.84,28.72,28.76,139112.0,24.2576,24.2576,24.1567,24.1903,139112.0
2019-07-16 14:00:00,28.76,28.86,28.75,28.86,290274.0,24.1903,24.2744,24.1819,24.2744,290274.0
2019-07-16 14:30:00,28.86,28.89,28.79,28.8,109304.0,24.2744,24.2997,24.2155,24.224,109304.0
2019-07-16 15:00:00,28.8,28.84,28.78,28.83,235966.0,24.224,24.2576,24.2071,24.2492,235966.0
2019-07-16 15:30:00,28.83,28.92,28.83,28.89,588094.0,24.2492,24.3249,24.2492,24.2997,588094.0
2019-07-17 09:30:00,29.09,29.15,29.0,29.03,249036.0,24.4679,24.5183,24.3922,24.4174,249036.0
2019-07-17 10:00:00,29.02,29.09,29.0,29.04,172084.0,24.409,24.4679,24.3922,24.4258,172084.0
2019-07-17 10:30:00,29.03,29.15,29.02,29.08,198486.0,24.4174,24.5183,24.409,24.4595,198486.0
2019-07-17 11:00:00,29.07,29.11,29.02,29.03,129730.0,24.4511,24.4847,24.409,24.4174,129730.0
2019-07-17 11:30:00,29.03,29.05,29.0,29.03,113122.0,24.4174,24.4342,24.3922,24.4174,113122.0
2019-07-17 12:00:00,29.03,29.07,29.02,29.04,71031.0,24.4174,24.4511,24.409,24.4258,71031.0
2019-07-17 12:30:00,29.04,29.06,28.96,29.02,245714.0,24.4258,24.4426,24.3585,24.409,245714.0
2019-07-17 13:00:00,29.02,29.05,29.01,29.04,107373.0,24.409,24.4342,24.4006,24.4258,107373.0
2019-07-17 13:30:00,29.04,29.14,29.04,29.09,175425.0,24.4258,24.5099,24.4258,24.4679,175425.0
2019-07-17 14:00:00,29.09,29.09,29.02,29.05,109875.0,24.4679,24.4679,24.409,24.4342,109875.0
2019-07-17 14:30:00,29.05,29.09,29.04,29.05,105106.0,24.4342,24.4679,24.4258,24.4342,105106.0
2019-07-17 15:00:00,29.04,29.07,29.01,29.05,181153.0,24.4258,24.4511,24.4006,24.4342,181153.0
2019-07-17 15:30:00,29.05,29.11,29.01,29.01,461903.0,24.4342,24.4847,24.4006,24.4006,461903.0
2019-07-18 09:30:00,28.93,29.0,28.78,28.9,212718.0,24.3333,24.3922,24.2071,24.3081,212718.0
2019-07-18 10:00:00,28.9,29.01,28.83,28.98,304943.0,24.3081,24.4006,24.2492,24.3754,304943.0
2019-07-18 10:30:00,28.97,29.08,28.93,29.07,128505.0,24.3669,24.4595,24.3333,24.4511,128505.0
2019-07-18 11:00:00,29.08,29.11,29.0,29.01,160802.0,24.4595,24.4847,24.3922,24.4006,160802.0
2019-07-18 11:30:00,29.0,29.01,28.95,29.01,137147.0,24.3922,24.4006,24.3501,24.4006,137147.0
2019-07-18 12:00:00,29.01,29.08,29.0,29.04,46533.0,24.4006,24.4595,24.3922,24.4258,46533.0
2019-07-18 12:30:00,29.05,29.12,29.04,29.12,65185.0,24.4342,24.4931,24.4258,24.4931,65185.0
2019-07-18 13:00:00,29.12,29.18,29.12,29.16,64257.0,24.4931,24.5436,24.4931,24.5268,64257.0
2019-07-18 13:30:00,29.16,29.17,29.12,29.13,64302.0,24.5268,24.5352,24.4931,24.5015,64302.0
2019-07-18 14:00:00,29.13,29.21,29.12,29.19,118172.0,24.5015,24.5688,24.4931,24.552,118172.0
2019-07-18 14:30:00,29.19,29.25,29.19,29.25,98062.0,24.552,24.6025,24.552,24.6025,98062.0
2019-07-18 15:00:00,29.24,29.28,29.21,29.21,128480.0,24.594,24.6277,24.5688,24.5688,128480.0
2019-07-18 15:30:00,29.21,29.29,29.21,29.25,524370.0,24.5688,24.6361,24.5688,24.6025,524370.0
2019-07-19 09:30:00,29.2,29.25,29.02,29.13,194365.0,24.5604,24.6025,24.409,24.5015,194365.0
2019-07-19 10:00:00,29.14,29.18,29.01,29.04,119083.0,24.5099,24.5436,24.4006,24.4258,119083.0
2019-07-19 10:30:00,29.03,29.09,29.0,29.0,242115.0,24.4174,24.4679,24.3922,24.3922,242115.0
2019-07-19 11:00:00,29.0,29.04,28.9,28.94,170681.0,24.3922,24.4258,24.3081,24.3417,170681.0
2019-07-19 11:30:00,28.94,28.96,28.84,28.88,142996.0,24.3417,24.3585,24.2576,24.2912,142996.0
2019-07-19 12:00:00,28.87,28.93,28.87,28.91,88993.0,24.2828,24.3333,24.2828,24.3165,88993.0
2019-07-19 12:30:00,28.91,28.92,28.87,28.89,112011.0,24.3165,24.3249,24.2828,24.2997,112011.0
2019-07-19 13:00:00,28.89,28.89,28.82,28.85,112315.0,24.2997,24.2997,24.2408,24.266,112315.0
2019-07-19 13:30:00,28.85,28.85,28.78,28.8,144409.0,24.266,24.266,24.2071,24.224,144409.0
2019-07-19 14:00:00,28.8,28.84,28.76,28.84,133927.0,24.224,24.2576,24.1903,24.2576,133927.0
2019-07-19 14:30:00,28.84,28.85,28.76,28.84,172821.0,24.2576,24.266,24.1903,24.2576,172821.0
2019-07-19 15:00:00,28.84,28.84,28.74,28.8,160960.0,24.2576,24.2576,24.1735,24.224,160960.0
2019-07-19 15:30:00,28.8,28.87,28.62,28.65,784678.0,24.224,24.2828,24.0726,24.0978,784678.0
2019-07-22 09:30:00,28.74,28.76,28.52,28.68,211998.0,24.1735,24.1903,23.9884,24.123,211998.0
2019-07-22 10:00:00,28.68,28.69,28.6,28.66,82409.0,24.123,24.1314,24.0557,24.1062,82409.0
2019-07-22 10:30:00,28.65,28.76,28.65,28.73,90095.0,24.0978,24.1903,24.0978,24.1651,90095.0
2019-07-22 11:00:00,28.73,28.78,28.63,28.64,158912.0,24.1651,24.2071,24.081,24.0894,158912.0
2019-07-22 11:30:00,28.64,28.68,28.63,28.66,142666.0,24.0894,24.123,24.081,24.1062,142666.0
2019-07-22 12:00:00,28.67,28.72,28.64,28.72,123139.0,24.1146,24.1567,24.0894,24.1567,123139.0
2019-07-22 12:30:00,28.72,28.75,28.69,28.71,150595.0,24.1567,24.1819,24.1314,24.1483,150595.0
2019-07-22 13:00:00,28.71,28.75,28.69,28.71,86973.0,24.1483,24.1819,24.1314,24.1483,86973.0
2019-07-22 13:30:00,28.7,28.75,28.7,28.75,113545.0,24.1398,24.1819,24.1398,24.1819,113545.0
2019-07-22 14:00:00,28.75,28.76,28.69,28.7,126441.0,24.1819,24.1903,24.1314,24.1398,126441.0
2019-07-22 14:30:00,28.7,28.75,28.69,28.75,108431.0,24.1398,24.1819,24.1314,24.1819,108431.0
2019-07-22 15:00:00,28.75,28.78,28.67,28.69,169926.0,24.1819,24.2071,24.1146,24.1314,169926.0
2019-07-22 15:30:00,28.69,28.7,28.56,28.68,568825.0,24.1314,24.1398,24.0221,24.123,568825.0
2019-07-23 09:30:00,28.68,28.78,28.64,28.71,1093254.0,24.123,24.2071,24.0894,24.1483,1093254.0
2019-07-23 10:00:00,28.72,28.79,28.69,28.71,225475.0,24.1567,24.2155,24.1314,24.1483,225475.0
2019-07-23 10:30:00,28.72,28.77,28.68,28.69,238688.0,24.1567,24.1987,24.123,24.1314,238688.0
2019-07-23 11:00:00,28.69,28.74,28.64,28.67,359004.0,24.1314,24.1735,24.0894,24.1146,359004.0
2019-07-23 11:30:00,28.67,28.69,28.6,28.61,335179.0,24.1146,24.1314,24.0557,24.0641,335179.0
2019-07-23 12:00:00,28.62,28.67,28.6,28.64,111790.0,24.0726,24.1146,24.0557,24.0894,111790.0
2019-07-23 12:30:00,28.64,28.78,28.63,28.75,411880.0,24.0894,24.2071,24.081,24.1819,411880.0
2019-07-23 13:00:00,28.74,28.75,28.65,28.66,667309.0,24.1735,24.1819,24.0978,24.1062,667309.0
2019-07-23 13:30:00,28.66,28.76,28.63,28.75,213067.0,24.1062,24.1903,24.081,24.1819,213067.0
2019-07-23 14:00:00,28.75,28.78,28.73,28.75,94605.0,24.1819,24.2071,24.1651,24.1819,94605.0
2019-07-23 14:30:00,28.76,28.77,28.75,28.76,136362.0,24.1903,24.1987,24.1819,24.1903,136362.0
2019-07-23 15:00:00,28.75,28.76,28.71,28.73,154957.0,24.1819,24.1903,24.1483,24.1651,154957.0
2019-07-23 15:30:00,28.74,28.77,28.68,28.69,245975.0,24.1735,24.1987,24.123,24.1314,245975.0
2019-07-24 09:30:00,28.77,28.82,28.37,28.38,510390.0,24.1987,24.2408,23.8623,23.8707,510390.0
2019-07-24 10:00:00,28.37,28.49,28.34,28.41,377817.0,23.8623,23.9632,23.837,23.8959,377817.0
2019-07-24 10:30:00,28.42,28.52,28.41,28.46,230243.0,23.9043,23.9884,23.8959,23.938,230243.0
2019-07-24 11:00:00,28.46,28.47,28.37,28.4,194081.0,23.938,23.9464,23.8623,23.8875,194081.0
2019-07-24 11:30:00,28.4,28.44,28.34,28.42,209225.0,23.8875,23.9212,23.837,23.9043,209225.0
2019-07-24 12:00:00,28.42,28.47,28.41,28.44,57171.0,23.9043,23.9464,23.8959,23.9212,57171.0
2019-07-24 12:30:00,28.44,28.48,28.44,28.46,44802.0,23.9212,23.9548,23.9212,23.938,44802.0
2019-07-24 13:00:00,28.46,28.47,28.41,28.41,62876.0,23.938,23.9464,23.8959,23.8959,62876.0
2019-07-24 13:30:00,28.41,28.42,28.36,28.37,123361.0,23.8959,23.9043,23.8539,23.8623,123361.0
2019-07-24 14:00:00,28.37,28.39,28.36,28.39,65047.0,23.8623,23.8791,23.8539,23.8791,65047.0
2019-07-24 14:30:00,28.39,28.39,28.34,28.36,137975.0,23.8791,23.8791,23.837,23.8539,137975.0
2019-07-24 15:00:00,28.36,28.41,28.33,28.39,108802.0,23.8539,23.8959,23.8286,23.8791,108802.0
2019-07-24 15:30:00,28.39,28.49,28.37,28.43,548654.0,23.8791,23.9632,23.8623,23.9127,548654.0
2019-07-25 09:30:00,28.29,28.59,28.27,28.4,200091.0,23.795,24.0473,23.7782,23.8875,200091.0
2019-07-25 10:00:00,28.4,28.51,28.38,28.5,109064.0,23.8875,23.98,23.8707,23.9716,109064.0
2019-07-25 10:30:00,28.5,28.51,28.41,28.43,217944.0,23.9716,23.98,23.8959,23.9127,217944.0
2019-07-25 11:00:00,28.44,28.51,28.42,28.5,193827.0,23.9212,23.98,23.9043,23.9716,193827.0
2019-07-25 11:30:00,28.51,28.55,28.49,28.53,155798.0,23.98,24.0137,23.9632,23.9969,155798.0
2019-07-25 12:00:00,28.52,28.55,28.5,28.53,98176.0,23.9884,24.0137,23.9716,23.9969,98176.0
2019-07-25 12:30:00,28.52,28.54,28.44,28.52,208194.0,23.9884,24.0053,23.9212,23.9884,208194.0
2019-07-25 13:00:00,28.52,28.56,28.49,28.55,103203.0,23.9884,24.0221,23.9632,24.0137,103203.0
2019-07-25 13:30:00,28.54,28.59,28.47,28.48,558133.0,24.0053,24.0473,23.9464,23.9548,558133.0
2019-07-25 14:00:00,28.48,28.58,28.47,28.57,86660.0,23.9548,24.0389,23.9464,24.0305,86660.0
2019-07-25 14:30:00,28.56,28.59,28.5,28.5,187466.0,24.0221,24.0473,23.9716,23.9716,187466.0
2019-07-25 15:00:00,28.5,28.53,28.46,28.51,127192.0,23.9716,23.9969,23.938,23.98,127192.0
2019-07-25 15:30:00,28.51,28.57,28.47,28.56,429009.0,23.98,24.0305,23.9464,24.0221,429009.0
2019-07-26 09:30:00,28.63,28.87,28.63,28.68,245616.0,24.081,24.2828,24.081,24.123,245616.0
2019-07-26 10:00:00,28.68,28.79,28.66,28.76,189201.0,24.123,24.2155,24.1062,24.1903,189201.0
2019-07-26 10:30:00,28.76,28.92,28.76,28.84,114986.0,24.1903,24.3249,24.1903,24.2576,114986.0
2019-07-26 11:00:00,28.84,28.9,28.76,28.79,93058.0,24.2576,24.3081,24.1903,24.2155,93058.0
2019-07-26 11:30:00,28.79,28.85,28.77,28.78,67260.0,24.2155,24.266,24.1987,24.2071,67260.0
2019-07-26 12:00:00,28.78,28.82,28.76,28.78,102505.0,24.2071,24.2408,24.1903,24.2071,102505.0
2019-07-26 12:30:00,28.78,28.78,28.71,28.73,45746.0,24.2071,24.2071,24.1483,24.1651,45746.0
2019-07-26 13:00:00,28.73,28.74,28.7,28.7,52816.0,24.1651,24.1735,24.1398,24.1398,52816.0
2019-07-26 13:30:00,28.71,28.74,28.7,28.71,63426.0,24.1483,24.1735,24.1398,24.1483,63426.0
2019-07-26 14:00:00,28.71,28.74,28.71,28.74,92215.0,24.1483,24.1735,24.1483,24.1735,92215.0
2019-07-26 14:30:00,28.74,28.8,28.72,28.8,94898.0,24.1735,24.224,24.1567,24.224,94898.0
2019-07-26 15:00:00,28.8,28.83,28.78,28.81,119230.0,24.224,24.2492,24.2071,24.2324,119230.0
2019-07-26 15:30:00,28.81,28.83,28.76,28.8,414547.0,24.2324,24.2492,24.1903,24.224,414547.0
2019-07-29 09:30:00,28.81,28.84,28.63,28.74,157244.0,24.2324,24.2576,24.081,24.1735,157244.0
2019-07-29 10:00:00,28.74,28.85,28.69,28.79,127266.0,24.1735,24.266,24.1314,24.2155,127266.0
2019-07-29 10:30:00,28.79,28.8,28.62,28.63,126296.0,24.2155,24.224,24.0726,24.081,126296.0
2019-07-29 11:00:00,28.63,28.66,28.6,28.65,87728.0,24.081,24.1062,24.0557,24.0978,87728.0
2019-07-29 11:30:00,28.65,28.65,28.58,28.59,58315.0,24.0978,24.0978,24.0389,24.0473,58315.0
2019-07-29 12:00:00,28.58,28.61,28.57,28.58,45201.0,24.0389,24.0641,24.0305,24.0389,45201.0
2019-07-29 12:30:00,28.58,28.58,28.52,28.57,96059.0,24.0389,24.0389,23.9884,24.0305,96059.0
2019-07-29 13:00:00,28.57,28.63,28.54,28.63,72448.0,24.0305,24.081,24.0053,24.081,72448.0
2019-07-29 13:30:00,28.62,28.65,28.6,28.61,85804.0,24.0726,24.0978,24.0557,24.0641,85804.0
2019-07-29 14:00:00,28.6,28.68,28.59,28.68,84196.0,24.0557,24.123,24.0473,24.123,84196.0
2019-07-29 14:30:00,28.68,28.71,28.65,28.68,98967.0,24.123,24.1483,24.0978,24.123,98967.0
2019-07-29 15:00:00,28.68,28.71,28.66,28.69,123590.0,24.123,24.1483,24.1062,24.1314,123590.0
2019-07-29 15:30:00,28.68,28.8,28.68,28.76,406767.0,24.123,24.224,24.123,24.1903,406767.0
2019-07-30 09:30:00,28.68,28.89,28.65,28.87,312822.0,24.123,24.2997,24.0978,24.2828,312822.0
2019-07-30 10:00:00,28.89,29.03,28.86,29.02,297682.0,24.2997,24.4174,24.2744,24.409,297682.0
2019-07-30 10:30:00,29.02,29.13,28.95,29.12,334032.0,24.409,24.5015,24.3501,24.4931,334032.0
2019-07-30 11:00:00,29.12,29.12,29.0,29.04,248832.0,24.4931,24.4931,24.3922,24.4258,248832.0
2019-07-30 11:30:00,29.04,29.04,28.92,28.96,350177.0,24.4258,24.4258,24.3249,24.3585,350177.0
2019-07-30 12:00:00,28.96,29.02,28.92,28.98,292211.0,24.3585,24.409,24.3249,24.3754,292211.0
2019-07-30 12:30:00,28.98,29.06,28.97,29.03,201468.0,24.3754,24.4426,24.3669,24.4174,201468.0
2019-07-30 13:00:00,29.03,29.03,28.94,28.98,125098.0,24.4174,24.4174,24.3417,24.3754,125098.0
2019-07-30 13:30:00,28.98,28.98,28.86,28.92,212657.0,24.3754,24.3754,24.2744,24.3249,212657.0
2019-07-30 14:00:00,28.92,28.99,28.83,28.84,376865.0,24.3249,24.3838,24.2492,24.2576,376865.0
2019-07-30 14:30:00,28.85,28.93,28.81,28.92,212944.0,24.266,24.3333,24.2324,24.3249,212944.0
2019-07-30 15:00:00,28.92,28.94,28.7,28.74,319648.0,24.3249,24.3417,24.1398,24.1735,319648.0
2019-07-30 15:30:00,28.74,28.84,28.7,28.84,636880.0,24.1735,24.2576,24.1398,24.2576,636880.0
2019-07-31 09:30:00,28.82,28.95,28.78,28.91,263661.0,24.2408,24.3501,24.2071,24.3165,263661.0
2019-07-31 10:00:00,28.91,28.91,28.73,28.75,241959.0,24.3165,24.3165,24.1651,24.1819,241959.0
2019-07-31 10:30:00,28.76,29.02,28.75,29.01,393569.0,24.1903,24.409,24.1819,24.4006,393569.0
2019-07-31 11:00:00,29.02,29.08,28.98,28.99,242298.0,24.409,24.4595,24.3754,24.3838,242298.0
2019-07-31 11:30:00,28.99,29.1,28.92,29.08,242599.0,24.3838,24.4763,24.3249,24.4595,242599.0
2019-07-31 12:00:00,29.08,29.14,29.05,29.12,296948.0,24.4595,24.5099,24.4342,24.4931,296948.0
2019-07-31 12:30:00,29.12,29.16,29.07,29.14,187502.0,24.4931,24.5268,24.4511,24.5099,187502.0
2019-07-31 13:00:00,29.13,29.22,29.1,29.14,242098.0,24.5015,24.5772,24.4763,24.5099,242098.0
2019-07-31 13:30:00,29.15,29.19,29.11,29.16,260748.0,24.5183,24.552,24.4847,24.5268,260748.0
2019-07-31 14:00:00,29.16,29.2,28.99,29.19,461196.0,24.5268,24.5604,24.3838,24.552,461196.0
2019-07-31 14:30:00,29.19,29.21,28.79,29.01,682721.0,24.552,24.5688,24.2155,24.4006,682721.0
2019-07-31 15:00:00,28.99,29.15,28.92,29.13,649618.0,24.3838,24.5183,24.3249,24.5015,649618.0
2019-07-31 15:30:00,29.13,29.23,29.0,29.01,1669342.0,24.5015,24.5856,24.3922,24.4006,1669342.0
2019-08-01 09:30:00,29.04,29.06,28.82,29.01,369124.0,24.4258,24.4426,24.2408,24.4006,369124.0
2019-08-01 10:00:00,29.0,29.11,28.96,29.1,233102.0,24.3922,24.4847,24.3585,24.4763,233102.0
2019-08-01 10:30:00,29.11,29.19,29.04,29.12,295245.0,24.4847,24.552,24.4258,24.4931,295245.0
2019-08-01 11:00:00,29.13,29.13,29.03,29.05,255969.0,24.5015,24.5015,24.4174,24.4342,255969.0
2019-08-01 11:30:00,29.05,29.11,28.99,29.0,183264.0,24.4342,24.4847,24.3838,24.3922,183264.0
2019-08-01 12:00:00,29.0,29.07,28.98,28.99,238644.0,24.3922,24.4511,24.3754,24.3838,238644.0
2019-08-01 12:30:00,28.98,29.04,28.96,29.03,185475.0,24.3754,24.4258,24.3585,24.4174,185475.0
2019-08-01 13:00:00,29.02,29.07,28.93,28.95,241643.0,24.409,24.4511,24.3333,24.3501,241643.0
2019-08-01 13:30:00,28.94,29.06,28.94,28.99,215875.0,24.3417,24.4426,24.3417,24.3838,215875.0
2019-08-01 14:00:00,28.98,29.1,28.85,29.09,570933.0,24.3754,24.4763,24.266,24.4679,570933.0
2019-08-01 14:30:00,29.09,29.14,29.0,29.13,286058.0,24.4679,24.5099,24.3922,24.5015,286058.0
2019-08-01 15:00:00,29.14,29.26,29.11,29.23,400492.0,24.5099,24.6109,24.4847,24.5856,400492.0
2019-08-01 15:30:00,29.24,29.24,29.02,29.09,958356.0,24.594,24.594,24.409,24.4679,958356.0
2019-08-02 09:30:00,29.15,29.21,28.89,29.03,304841.0,24.5183,24.5688,24.2997,24.4174,304841.0
2019-08-02 10:00:00,29.03,29.22,29.02,29.2,186136.0,24.4174,24.5772,24.409,24.5604,186136.0
2019-08-02 10:30:00,29.2,29.25,29.1,29.18,163298.0,24.5604,24.6025,24.4763,24.5436,163298.0
2019-08-02 11:00:00,29.17,29.2,29.1,29.15,115823.0,24.5352,24.5604,24.4763,24.5183,115823.0
2019-08-02 11:30:00,29.16,29.37,29.14,29.33,360189.0,24.5268,24.7034,24.5099,24.6697,360189.0
2019-08-02 12:00:00,29.34,29.4,29.31,29.4,128830.0,24.6782,24.7286,24.6529,24.7286,128830.0
2019-08-02 12:30:00,29.4,29.44,29.31,29.33,476512.0,24.7286,24.7623,24.6529,24.6697,476512.0
2019-08-02 13:00:00,29.32,29.33,29.22,29.28,146544.0,24.6613,24.6697,24.5772,24.6277,146544.0
2019-08-02 13:30:00,29.28,29.31,29.27,29.3,159923.0,24.6277,24.6529,24.6193,24.6445,159923.0
2019-08-02 14:00:00,29.3,29.36,29.29,29.32,162451.0,24.6445,24.695,24.6361,24.6613,162451.0
2019-08-02 14:30:00,29.31,29.32,29.26,29.3,122008.0,24.6529,24.6613,24.6109,24.6445,122008.0
2019-08-02 15:00:00,29.3,29.34,29.22,29.23,314997.0,24.6445,24.6782,24.5772,24.5856,314997.0
2019-08-02 15:30:00,29.23,29.42,29.23,29.32,988247.0,24.5856,24.7454,24.5856,24.6613,988247.0
2019-08-05 09:30:00,29.33,29.48,29.02,29.09,406458.0,24.6697,24.7959,24.409,24.4679,406458.0
2019-08-05 10:00:00,29.09,29.13,28.88,28.96,285222.0,24.4679,24.5015,24.2912,24.3585,285222.0
2019-08-05 10:30:00,28.95,28.95,28.74,28.82,324386.0,24.3501,24.3501,24.1735,24.2408,324386.0
2019-08-05 11:00:00,28.83,28.99,28.8,28.95,206801.0,24.2492,24.3838,24.224,24.3501,206801.0
2019-08-05 11:30:00,28.94,29.02,28.9,28.97,188422.0,24.3417,24.409,24.3081,24.3669,188422.0
2019-08-05 12:00:00,28.96,29.01,28.89,28.93,206647.0,24.3585,24.4006,24.2997,24.3333,206647.0
2019-08-05 12:30:00,28.93,28.94,28.74,28.77,114822.0,24.3333,24.3417,24.1735,24.1987,114822.0
2019-08-05 13:00:00,28.77,28.86,28.76,28.8,79691.0,24.1987,24.2744,24.1903,24.224,79691.0
2019-08-05 13:30:00,28.8,28.86,28.68,28.69,168213.0,24.224,24.2744,24.123,24.1314,168213.0
2019-08-05 14:00:00,28.69,28.77,28.67,28.7,156993.0,24.1314,24.1987,24.1146,24.1398,156993.0
2019-08-05 14:30:00,28.71,28.71,28.57,28.6,209604.0,24.1483,24.1483,24.0305,24.0557,209604.0
2019-08-05 15:00:00,28.6,28.62,28.4,28.53,377731.0,24.0557,24.0726,23.8875,23.9969,377731.0
2019-08-05 15:30:00,28.52,28.64,28.5,28.55,696389.0,23.9884,24.0894,23.9716,24.0137,696389.0
2019-08-06 09:30:00,28.63,28.68,28.43,28.44,371956.0,24.081,24.123,23.9127,23.9212,371956.0
2019-08-06 10:00:00,28.44,28.45,28.24,28.39,387657.0,23.9212,23.9296,23.7529,23.8791,387657.0
2019-08-06 10:30:00,28.39,28.68,28.39,28.5,445633.0,23.8791,24.123,23.8791,23.9716,445633.0
2019-08-06 11:00:00,28.5,28.56,28.44,28.55,290095.0,23.9716,24.0221,23.9212,24.0137,290095.0
2019-08-06 11:30:00,28.55,28.6,28.4,28.45,520901.0,24.0137,24.0557,23.8875,23.9296,520901.0
2019-08-06 12:00:00,28.45,28.5,28.37,28.4,231894.0,23.9296,23.9716,23.8623,23.8875,231894.0
2019-08-06 12:30:00,28.39,28.45,28.37,28.41,279555.0,23.8791,23.9296,23.8623,23.8959,279555.0
2019-08-06 13:00:00,28.41,28.56,28.4,28.51,330634.0,23.8959,24.0221,23.8875,23.98,330634.0
2019-08-06 13:30:00,28.52,28.64,28.48,28.61,212677.0,23.9884,24.0894,23.9548,24.0641,212677.0
2019-08-06 14:00:00,28.61,28.81,28.59,28.8,125129.0,24.0641,24.2324,24.0473,24.224,125129.0
2019-08-06 14:30:00,28.8,28.84,28.73,28.76,215421.0,24.224,24.2576,24.1651,24.1903,215421.0
2019-08-06 15:00:00,28.76,28.86,28.7,28.79,431293.0,24.1903,24.2744,24.1398,24.2155,431293.0
2019-08-06 15:30:00,28.79,28.93,28.74,28.84,966395.0,24.2155,24.3333,24.1735,24.2576,966395.0
2019-08-07 09:30:00,28.85,28.92,27.43,27.76,1583762.0,24.266,24.3249,23.0716,23.3492,1583762.0
2019-08-07 10:00:00,27.75,27.98,27.53,27.92,945813.0,23.3408,23.5342,23.1557,23.4838,945813.0
2019-08-07 10:30:00,27.9,28.58,27.89,28.48,845974.0,23.467,24.0389,23.4585,23.9548,845974.0
2019-08-07 11:00:00,28.48,28.48,28.29,28.4,535027.0,23.9548,23.9548,23.795,23.8875,535027.0
2019-08-07 11:30:00,28.4,28.52,28.3,28.37,394532.0,23.8875,23.9884,23.8034,23.8623,394532.0
2019-08-07 12:00:00,28.37,28.37,28.21,28.24,169769.0,23.8623,23.8623,23.7277,23.7529,169769.0
2019-08-07 12:30:00,28.23,28.29,28.22,28.28,151937.0,23.7445,23.795,23.7361,23.7866,151937.0
2019-08-07 13:00:00,28.29,28.34,28.23,28.26,122394.0,23.795,23.837,23.7445,23.7698,122394.0
2019-08-07 13:30:00,28.27,28.42,28.23,28.24,362309.0,23.7782,23.9043,23.7445,23.7529,362309.0
2019-08-07 14:00:00,28.24,28.27,28.08,28.16,263762.0,23.7529,23.7782,23.6184,23.6856,263762.0
2019-08-07 14:30:00,28.16,28.4,28.14,28.37,402904.0,23.6856,23.8875,23.6688,23.8623,402904.0
2019-08-07 15:00:00,28.37,28.43,28.31,28.39,262383.0,23.8623,23.9127,23.8118,23.8791,262383.0
2019-08-07 15:30:00,28.39,28.42,28.06,28.07,1308614.0,23.8791,23.9043,23.6015,23.6099,1308614.0
2019-08-08 09:30:00,27.88,28.04,27.6,27.64,499514.0,23.4501,23.5847,23.2146,23.2483,499514.0
2019-08-08 10:00:00,27.65,27.84,27.59,27.77,301283.0,23.2567,23.4165,23.2062,23.3576,301283.0
2019-08-08 10:30:00,27.76,27.89,27.75,27.88,331115.0,23.3492,23.4585,23.3408,23.4501,331115.0
2019-08-08 11:00:00,27.88,27.98,27.84,27.88,338095.0,23.4501,23.5342,23.4165,23.4501,338095.0
2019-08-08 11:30:00,27.88,27.9,27.76,27.82,215151.0,23.4501,23.467,23.3492,23.3997,215151.0
2019-08-08 12:00:00,27.81,27.85,27.74,27.8,230378.0,23.3913,23.4249,23.3324,23.3828,230378.0
2019-08-08 12:30:00,27.81,27.92,27.79,27.92,171889.0,23.3913,23.4838,23.3744,23.4838,171889.0
2019-08-08 13:00:00,27.92,27.94,27.87,27.91,210930.0,23.4838,23.5006,23.4417,23.4754,210930.0
2019-08-08 13:30:00,27.91,27.91,27.83,27.83,239879.0,23.4754,23.4754,23.4081,23.4081,239879.0
2019-08-08 14:00:00,27.84,27.85,27.74,27.77,215113.0,23.4165,23.4249,23.3324,23.3576,215113.0
2019-08-08 14:30:00,27.77,27.83,27.74,27.83,228897.0,23.3576,23.4081,23.3324,23.4081,228897.0
2019-08-08 15:00:00,27.83,27.9,27.81,27.87,318025.0,23.4081,23.467,23.3913,23.4417,318025.0
2019-08-08 15:30:00,27.86,27.9,27.78,27.83,1058113.0,23.4333,23.467,23.366,23.4081,1058113.0
2019-08-09 09:30:00,27.85,28.03,27.84,27.9,218918.0,23.4249,23.5763,23.4165,23.467,218918.0
2019-08-09 10:00:00,27.89,27.9,27.76,27.8,206319.0,23.4585,23.467,23.3492,23.3828,206319.0
2019-08-09 10:30:00,27.8,27.8,27.7,27.75,225432.0,23.3828,23.3828,23.2987,23.3408,225432.0
2019-08-09 11:00:00,27.75,27.78,27.67,27.7,234526.0,23.3408,23.366,23.2735,23.2987,234526.0
2019-08-09 11:30:00,27.7,27.76,27.66,27.67,164999.0,23.2987,23.3492,23.2651,23.2735,164999.0
2019-08-09 12:00:00,27.67,27.74,27.63,27.67,107556.0,23.2735,23.3324,23.2399,23.2735,107556.0
2019-08-09 12:30:00,27.67,27.8,27.66,27.71,147858.0,23.2735,23.3828,23.2651,23.3071,147858.0
2019-08-09 13:00:00,27.71,27.72,27.65,27.69,192756.0,23.3071,23.3156,23.2567,23.2903,192756.0
2019-08-09 13:30:00,27.7,27.74,27.66,27.68,136234.0,23.2987,23.3324,23.2651,23.2819,136234.0
2019-08-09 14:00:00,27.69,27.76,27.68,27.73,216439.0,23.2903,23.3492,23.2819,23.324,216439.0
2019-08-09 14:30:00,27.74,27.8,27.7,27.77,107910.0,23.3324,23.3828,23.2987,23.3576,107910.0
2019-08-09 15:00:00,27.77,27.83,27.71,27.71,197561.0,23.3576,23.4081,23.3071,23.3071,197561.0
2019-08-09 15:30:00,27.71,27.75,27.59,27.62,946631.0,23.3071,23.3408,23.2062,23.2314,946631.0
2019-08-12 09:30:00,27.6,27.75,27.34,27.43,391391.0,23.2146,23.3408,22.9959,23.0716,391391.0
2019-08-12 10:00:00,27.43,27.6,27.4,27.52,478232.0,23.0716,23.2146,23.0464,23.1473,478232.0
2019-08-12 10:30:00,27.51,27.57,27.47,27.55,264396.0,23.1389,23.1894,23.1053,23.1726,264396.0
2019-08-12 11:00:00,27.55,27.58,27.46,27.49,356213.0,23.1726,23.1978,23.0969,23.1221,356213.0
2019-08-12 11:30:00,27.49,27.56,27.46,27.53,156959.0,23.1221,23.181,23.0969,23.1557,156959.0
2019-08-12 12:00:00,27.53,27.64,27.51,27.64,323304.0,23.1557,23.2483,23.1389,23.2483,323304.0
2019-08-12 12:30:00,27.64,27.64,27.56,27.59,195156.0,23.2483,23.2483,23.181,23.2062,195156.0
2019-08-12 13:00:00,27.59,27.67,27.57,27.66,183037.0,23.2062,23.2735,23.1894,23.2651,183037.0
2019-08-12 13:30:00,27.66,27.68,27.61,27.68,218719.0,23.2651,23.2819,23.223,23.2819,218719.0
2019-08-12 14:00:00,27.67,27.77,27.66,27.74,268104.0,23.2735,23.3576,23.2651,23.3324,268104.0
2019-08-12 14:30:00,27.74,27.75,27.6,27.7,316262.0,23.3324,23.3408,23.2146,23.2987,316262.0
2019-08-12 15:00:00,27.71,27.77,27.69,27.72,261819.0,23.3071,23.3576,23.2903,23.3156,261819.0
2019-08-12 15:30:00,27.71,27.81,27.71,27.76,378995.0,23.3071,23.3913,23.3071,23.3492,378995.0
2019-08-13 09:30:00,27.95,28.02,27.67,27.85,609206.0,23.509,23.5679,23.2735,23.4249,609206.0
2019-08-13 10:00:00,27.84,28.08,27.83,28.05,327465.0,23.4165,23.6184,23.4081,23.5931,327465.0
2019-08-13 10:30:00,28.04,28.08,27.93,28.0,647992.0,23.5847,23.6184,23.4922,23.5511,647992.0
2019-08-13 11:00:00,28.0,28.02,27.89,27.91,288494.0,23.5511,23.5679,23.4585,23.4754,288494.0
2019-08-13 11:30:00,27.91,28.0,27.86,27.99,176438.0,23.4754,23.5511,23.4333,23.5427,176438.0
2019-08-13 12:00:00,27.98,28.04,27.95,28.02,138914.0,23.5342,23.5847,23.509,23.5679,138914.0
2019-08-13 12:30:00,28.02,28.02,27.91,27.92,118945.0,23.5679,23.5679,23.4754,23.4838,118945.0
2019-08-13 13:00:00,27.93,27.94,27.87,27.92,187709.0,23.4922,23.5006,23.4417,23.4838,187709.0
2019-08-13 13:30:00,27.91,27.96,27.9,27.96,159735.0,23.4754,23.5174,23.467,23.5174,159735.0
2019-08-13 14:00:00,27.96,27.99,27.93,27.98,281125.0,23.5174,23.5427,23.4922,23.5342,281125.0
2019-08-13 14:30:00,27.97,28.0,27.94,27.99,183608.0,23.5258,23.5511,23.5006,23.5427,183608.0
2019-08-13 15:00:00,27.99,28.06,27.98,28.02,221143.0,23.5427,23.6015,23.5342,23.5679,221143.0
2019-08-13 15:30:00,28.02,28.08,27.98,28.01,678035.0,23.5679,23.6184,23.5342,23.5595,678035.0
2019-08-14 09:30:00,27.8,27.84,27.62,27.77,367468.0,23.6273,23.6613,23.4743,23.6018,367468.0
2019-08-14 10:00:00,27.77,27.88,27.71,27.86,281538.0,23.6018,23.6953,23.5508,23.6783,281538.0
2019-08-14 10:30:00,27.85,27.89,27.82,27.88,149277.0,23.6698,23.7038,23.6443,23.6953,149277.0
2019-08-14 11:00:00,27.88,27.99,27.86,27.93,295372.0,23.6953,23.7888,23.6783,23.7378,295372.0
2019-08-14 11:30:00,27.92,27.97,27.9,27.92,293270.0,23.7293,23.7718,23.7123,23.7293,293270.0
2019-08-14 12:00:00,27.91,27.91,27.82,27.85,157780.0,23.7208,23.7208,23.6443,23.6698,157780.0
2019-08-14 12:30:00,27.85,27.88,27.65,27.69,195724.0,23.6698,23.6953,23.4998,23.5338,195724.0
2019-08-14 13:00:00,27.68,27.75,27.63,27.7,169549.0,23.5253,23.5848,23.4828,23.5423,169549.0
2019-08-14 13:30:00,27.7,27.76,27.69,27.76,125782.0,23.5423,23.5933,23.5338,23.5933,125782.0
2019-08-14 14:00:00,27.75,27.76,27.69,27.71,101485.0,23.5848,23.5933,23.5338,23.5508,101485.0
2019-08-14 14:30:00,27.7,27.71,27.63,27.64,117385.0,23.5423,23.5508,23.4828,23.4913,117385.0
2019-08-14 15:00:00,27.64,27.74,27.53,27.59,273198.0,23.4913,23.5763,23.3978,23.4488,273198.0
2019-08-14 15:30:00,27.59,27.59,27.48,27.5,949322.0,23.4488,23.4488,23.3553,23.3723,949322.0
2019-08-15 09:30:00,27.49,27.81,27.43,27.79,475157.0,23.3638,23.6358,23.3128,23.6188,475157.0
2019-08-15 10:00:00,27.8,27.94,27.78,27.8,262332.0,23.6273,23.7463,23.6103,23.6273,262332.0
2019-08-15 10:30:00,27.79,27.81,27.7,27.76,218718.0,23.6188,23.6358,23.5423,23.5933,218718.0
2019-08-15 11:00:00,27.76,27.77,27.62,27.67,202938.0,23.5933,23.6018,23.4743,23.5168,202938.0
2019-08-15 11:30:00,27.67,27.68,27.63,27.63,169659.0,23.5168,23.5253,23.4828,23.4828,169659.0
2019-08-15 12:00:00,27.64,27.71,27.61,27.67,188697.0,23.4913,23.5508,23.4658,23.5168,188697.0
2019-08-15 12:30:00,27.67,27.71,27.62,27.63,69184.0,23.5168,23.5508,23.4743,23.4828,69184.0
2019-08-15 13:00:00,27.63,27.69,27.62,27.63,78667.0,23.4828,23.5338,23.4743,23.4828,78667.0
2019-08-15 13:30:00,27.63,27.7,27.46,27.47,142163.0,23.4828,23.5423,23.3383,23.3468,142163.0
2019-08-15 14:00:00,27.47,27.58,27.46,27.55,206051.0,23.3468,23.4403,23.3383,23.4148,206051.0
2019-08-15 14:30:00,27.56,27.56,27.45,27.49,192097.0,23.4233,23.4233,23.3298,23.3638,192097.0
2019-08-15 15:00:00,27.5,27.59,27.49,27.58,185746.0,23.3723,23.4488,23.3638,23.4403,185746.0
2019-08-15 15:30:00,27.58,27.68,27.56,27.58,672769.0,23.4403,23.5253,23.4233,23.4403,672769.0
2019-08-16 09:30:00,27.61,27.83,27.59,27.79,384772.0,23.4658,23.6528,23.4488,23.6188,384772.0
2019-08-16 10:00:00,27.79,27.92,27.77,27.82,171426.0,23.6188,23.7293,23.6018,23.6443,171426.0
2019-08-16 10:30:00,27.82,27.85,27.76,27.83,253793.0,23.6443,23.6698,23.5933,23.6528,253793.0
2019-08-16 11:00:00,27.83,27.97,27.82,27.83,223248.0,23.6528,23.7718,23.6443,23.6528,223248.0
2019-08-16 11:30:00,27.83,27.9,27.8,27.86,144153.0,23.6528,23.7123,23.6273,23.6783,144153.0
2019-08-16 12:00:00,27.85,27.87,27.81,27.85,143434.0,23.6698,23.6868,23.6358,23.6698,143434.0
2019-08-16 12:30:00,27.85,27.86,27.8,27.85,71104.0,23.6698,23.6783,23.6273,23.6698,71104.0
2019-08-16 13:00:00,27.85,27.9,27.84,27.88,68889.0,23.6698,23.7123,23.6613,23.6953,68889.0
2019-08-16 13:30:00,27.88,27.91,27.86,27.91,85439.0,23.6953,23.7208,23.6783,23.7208,85439.0
2019-08-16 14:00:00,27.91,27.92,27.87,27.88,79628.0,23.7208,23.7293,23.6868,23.6953,79628.0
2019-08-16 14:30:00,27.88,27.93,27.87,27.91,78698.0,23.6953,23.7378,23.6868,23.7208,78698.0
2019-08-16 15:00:00,27.91,27.91,27.84,27.86,99575.0,23.7208,23.7208,23.6613,23.6783,99575.0
2019-08-16 15:30:00,27.85,27.93,27.81,27.88,510759.0,23.6698,23.7378,23.6358,23.6953,510759.0
2019-08-19 09:30:00,27.93,28.16,27.87,28.14,217893.0,23.7378,23.9333,23.6868,23.9163,217893.0
2019-08-19 10:00:00,28.14,28.29,28.13,28.21,171045.0,23.9163,24.0438,23.9078,23.9758,171045.0
2019-08-19 10:30:00,28.2,28.22,28.15,28.21,168397.0,23.9673,23.9843,23.9248,23.9758,168397.0
2019-08-19 11:00:00,28.21,28.24,28.17,28.21,173649.0,23.9758,24.0013,23.9418,23.9758,173649.0
2019-08-19 11:30:00,28.21,28.25,28.17,28.25,121897.0,23.9758,24.0098,23.9418,24.0098,121897.0
2019-08-19 12:00:00,28.25,28.26,28.2,28.25,77370.0,24.0098,24.0183,23.9673,24.0098,77370.0
2019-08-19 12:30:00,28.24,28.3,28.2,28.28,101842.0,24.0013,24.0523,23.9673,24.0353,101842.0
2019-08-19 13:00:00,28.28,28.3,28.23,28.28,110080.0,24.0353,24.0523,23.9928,24.0353,110080.0
2019-08-19 13:30:00,28.28,28.28,28.19,28.23,113579.0,24.0353,24.0353,23.9588,23.9928,113579.0
2019-08-19 14:00:00,28.24,28.25,28.19,28.21,150094.0,24.0013,24.0098,23.9588,23.9758,150094.0
2019-08-19 14:30:00,28.2,28.24,28.16,28.2,162014.0,23.9673,24.0013,23.9333,23.9673,162014.0
2019-08-19 15:00:00,28.2,28.2,28.11,28.13,163216.0,23.9673,23.9673,23.8908,23.9078,163216.0
2019-08-19 15:30:00,28.13,28.23,28.1,28.11,377784.0,23.9078,23.9928,23.8823,23.8908,377784.0
2019-08-20 09:30:00,28.11,28.16,27.88,27.94,167621.0,23.8908,23.9333,23.6953,23.7463,167621.0
2019-08-20 10:00:00,27.93,27.96,27.81,27.88,177183.0,23.7378,23.7633,23.6358,23.6953,177183.0
2019-08-20 10:30:00,27.87,27.92,27.83,27.84,96443.0,23.6868,23.7293,23.6528,23.6613,96443.0
2019-08-20 11:00:00,27.84,27.94,27.83,27.89,290782.0,23.6613,23.7463,23.6528,23.7038,290782.0
2019-08-20 11:30:00,27.89,27.91,27.81,27.87,172375.0,23.7038,23.7208,23.6358,23.6868,172375.0
2019-08-20 12:00:00,27.87,27.9,27.85,27.89,70085.0,23.6868,23.7123,23.6698,23.7038,70085.0
2019-08-20 12:30:00,27.89,27.91,27.86,27.89,82906.0,23.7038,23.7208,23.6783,23.7038,82906.0
2019-08-20 13:00:00,27.89,27.9,27.84,27.85,79426.0,23.7038,23.7123,23.6613,23.6698,79426.0
2019-08-20 13:30:00,27.86,27.86,27.78,27.8,115136.0,23.6783,23.6783,23.6103,23.6273,115136.0
2019-08-20 14:00:00,27.8,27.81,27.75,27.8,138836.0,23.6273,23.6358,23.5848,23.6273,138836.0
2019-08-20 14:30:00,27.8,27.83,27.76,27.8,85100.0,23.6273,23.6528,23.5933,23.6273,85100.0
2019-08-20 15:00:00,27.8,27.86,27.76,27.86,107991.0,23.6273,23.6783,23.5933,23.6783,107991.0
2019-08-20 15:30:00,27.85,27.86,27.76,27.84,388969.0,23.6698,23.6783,23.5933,23.6613,388969.0
2019-08-21 09:30:00,27.8,27.96,27.71,27.95,155923.0,23.6273,23.7633,23.5508,23.7548,155923.0
2019-08-21 10:00:00,27.94,27.95,27.81,27.83,118701.0,23.7463,23.7548,23.6358,23.6528,118701.0
2019-08-21 10:30:00,27.84,27.86,27.81,27.85,82947.0,23.6613,23.6783,23.6358,23.6698,82947.0
2019-08-21 11:00:00,27.85,27.86,27.81,27.84,100427.0,23.6698,23.6783,23.6358,23.6613,100427.0
2019-08-21 11:30:00,27.84,27.86,27.82,27.86,84386.0,23.6613,23.6783,23.6443,23.6783,84386.0
2019-08-21 12:00:00,27.86,27.87,27.82,27.83,82082.0,23.6783,23.6868,23.6443,23.6528,82082.0
2019-08-21 12:30:00,27.83,27.86,27.82,27.84,126164.0,23.6528,23.6783,23.6443,23.6613,126164.0
2019-08-21 13:00:00,27.85,27.91,27.84,27.88,141207.0,23.6698,23.7208,23.6613,23.6953,141207.0
2019-08-21 13:30:00,27.88,27.89,27.8,27.83,199572.0,23.6953,23.7038,23.6273,23.6528,199572.0
2019-08-21 14:00:00,27.83,27.84,27.78,27.81,171658.0,23.6528,23.6613,23.6103,23.6358,171658.0
2019-08-21 14:30:00,27.8,27.83,27.76,27.79,134056.0,23.6273,23.6528,23.5933,23.6188,134056.0
2019-08-21 15:00:00,27.79,27.83,27.77,27.82,240961.0,23.6188,23.6528,23.6018,23.6443,240961.0
2019-08-21 15:30:00,27.82,27.93,27.82,27.91,545334.0,23.6443,23.7378,23.6443,23.7208,545334.0
2019-08-22 09:30:00,27.92,28.09,27.84,28.08,147974.0,23.7293,23.8738,23.6613,23.8653,147974.0
2019-08-22 10:00:00,28.08,28.1,27.99,28.05,112616.0,23.8653,23.8823,23.7888,23.8398,112616.0
2019-08-22 10:30:00,28.04,28.04,27.85,27.85,93513.0,23.8313,23.8313,23.6698,23.6698,93513.0
2019-08-22 11:00:00,27.85,28.02,27.84,27.98,187407.0,23.6698,23.8143,23.6613,23.7803,187407.0
2019-08-22 11:30:00,27.98,28.08,27.96,28.07,102066.0,23.7803,23.8653,23.7633,23.8568,102066.0
2019-08-22 12:00:00,28.08,28.14,28.07,28.1,75075.0,23.8653,23.9163,23.8568,23.8823,75075.0
2019-08-22 12:30:00,28.1,28.11,28.07,28.09,41284.0,23.8823,23.8908,23.8568,23.8738,41284.0
2019-08-22 13:00:00,28.1,28.14,28.09,28.12,51076.0,23.8823,23.9163,23.8738,23.8993,51076.0
2019-08-22 13:30:00,28.12,28.16,28.11,28.13,79545.0,23.8993,23.9333,23.8908,23.9078,79545.0
2019-08-22 14:00:00,28.13,28.13,28.06,28.11,96529.0,23.9078,23.9078,23.8483,23.8908,96529.0
2019-08-22 14:30:00,28.11,28.16,28.1,28.14,99282.0,23.8908,23.9333,23.8823,23.9163,99282.0
2019-08-22 15:00:00,28.14,28.15,28.08,28.11,174049.0,23.9163,23.9248,23.8653,23.8908,174049.0
2019-08-22 15:30:00,28.11,28.12,28.0,28.02,735966.0,23.8908,23.8993,23.7973,23.8143,735966.0
2019-08-23 09:30:00,28.13,28.15,27.99,28.0,113387.0,23.9078,23.9248,23.7888,23.7973,113387.0
2019-08-23 10:00:00,27.99,28.05,27.9,27.99,100535.0,23.7888,23.8398,23.7123,23.7888,100535.0
2019-08-23 10:30:00,27.98,28.06,27.96,28.01,124525.0,23.7803,23.8483,23.7633,23.8058,124525.0
2019-08-23 11:00:00,28.0,28.0,27.67,27.86,223864.0,23.7973,23.7973,23.5168,23.6783,223864.0
2019-08-23 11:30:00,27.87,27.88,27.71,27.72,90630.0,23.6868,23.6953,23.5508,23.5593,90630.0
2019-08-23 12:00:00,27.73,27.78,27.7,27.7,59655.0,23.5678,23.6103,23.5423,23.5423,59655.0
2019-08-23 12:30:00,27.7,27.78,27.69,27.74,59282.0,23.5423,23.6103,23.5338,23.5763,59282.0
2019-08-23 13:00:00,27.73,27.8,27.69,27.7,77808.0,23.5678,23.6273,23.5338,23.5423,77808.0
2019-08-23 13:30:00,27.7,27.72,27.67,27.72,104788.0,23.5423,23.5593,23.5168,23.5593,104788.0
2019-08-23 14:00:00,27.72,27.72,27.64,27.68,131154.0,23.5593,23.5593,23.4913,23.5253,131154.0
2019-08-23 14:30:00,27.68,27.71,27.58,27.63,159600.0,23.5253,23.5508,23.4403,23.4828,159600.0
2019-08-23 15:00:00,27.63,27.63,27.47,27.47,202885.0,23.4828,23.4828,23.3468,23.3468,202885.0
2019-08-23 15:30:00,27.47,27.49,27.32,27.44,496919.0,23.3468,23.3638,23.2194,23.3213,496919.0
2019-08-26 09:30:00,27.44,27.54,27.38,27.46,134798.0,23.3213,23.4063,23.2703,23.3383,134798.0
2019-08-26 10:00:00,27.46,27.47,27.36,27.39,87179.0,23.3383,23.3468,23.2533,23.2788,87179.0
2019-08-26 10:30:00,27.39,27.42,27.32,27.39,89861.0,23.2788,23.3043,23.2194,23.2788,89861.0
2019-08-26 11:00:00,27.39,27.51,27.38,27.49,107223.0,23.2788,23.3808,23.2703,23.3638,107223.0
2019-08-26 11:30:00,27.49,27.51,27.37,27.43,111404.0,23.3638,23.3808,23.2618,23.3128,111404.0
2019-08-26 12:00:00,27.44,27.49,27.42,27.48,60085.0,23.3213,23.3638,23.3043,23.3553,60085.0
2019-08-26 12:30:00,27.48,27.5,27.45,27.49,50728.0,23.3553,23.3723,23.3298,23.3638,50728.0
2019-08-26 13:00:00,27.49,27.5,27.46,27.47,41298.0,23.3638,23.3723,23.3383,23.3468,41298.0
2019-08-26 13:30:00,27.47,27.47,27.42,27.43,65225.0,23.3468,23.3468,23.3043,23.3128,65225.0
2019-08-26 14:00:00,27.44,27.44,27.38,27.39,67558.0,23.3213,23.3213,23.2703,23.2788,67558.0
2019-08-26 14:30:00,27.39,27.44,27.38,27.42,87207.0,23.2788,23.3213,23.2703,23.3043,87207.0
2019-08-26 15:00:00,27.42,27.48,27.38,27.43,148178.0,23.3043,23.3553,23.2703,23.3128,148178.0
2019-08-26 15:30:00,27.44,27.59,27.41,27.59,575699.0,23.3213,23.4488,23.2958,23.4488,575699.0
2019-08-27 09:30:00,27.7,27.73,27.6,27.67,217465.0,23.5423,23.5678,23.4573,23.5168,217465.0
2019-08-27 10:00:00,27.66,27.66,27.53,27.55,127024.0,23.5083,23.5083,23.3978,23.4148,127024.0
2019-08-27 10:30:00,27.56,27.6,27.47,27.48,197198.0,23.4233,23.4573,23.3468,23.3553,197198.0
2019-08-27 11:00:00,27.48,27.51,27.37,27.38,166112.0,23.3553,23.3808,23.2618,23.2703,166112.0
2019-08-27 11:30:00,27.37,27.44,27.36,27.4,200744.0,23.2618,23.3213,23.2533,23.2873,200744.0
2019-08-27 12:00:00,27.4,27.42,27.35,27.41,144866.0,23.2873,23.3043,23.2448,23.2958,144866.0
2019-08-27 12:30:00,27.4,27.44,27.36,27.39,175292.0,23.2873,23.3213,23.2533,23.2788,175292.0
2019-08-27 13:00:00,27.38,27.44,27.36,27.44,156420.0,23.2703,23.3213,23.2533,23.3213,156420.0
2019-08-27 13:30:00,27.44,27.52,27.43,27.48,113795.0,23.3213,23.3893,23.3128,23.3553,113795.0
2019-08-27 14:00:00,27.49,27.51,27.39,27.39,181419.0,23.3638,23.3808,23.2788,23.2788,181419.0
2019-08-27 14:30:00,27.41,27.45,27.39,27.43,155377.0,23.2958,23.3298,23.2788,23.3128,155377.0
2019-08-27 15:00:00,27.43,27.5,27.38,27.38,364642.0,23.3128,23.3723,23.2703,23.2703,364642.0
2019-08-27 15:30:00,27.39,27.46,27.27,27.27,1225724.0,23.2788,23.3383,23.1769,23.1769,1225724.0
2019-08-28 09:30:00,27.29,27.32,27.16,27.24,194358.0,23.1939,23.2194,23.0834,23.1514,194358.0
2019-08-28 10:00:00,27.24,27.33,27.21,27.26,159514.0,23.1514,23.2279,23.1259,23.1684,159514.0
2019-08-28 10:30:00,27.26,27.31,27.23,27.29,140159.0,23.1684,23.2109,23.1429,23.1939,140159.0
2019-08-28 11:00:00,27.29,27.37,27.26,27.35,271760.0,23.1939,23.2618,23.1684,23.2448,271760.0
2019-08-28 11:30:00,27.35,27.35,27.26,27.27,145410.0,23.2448,23.2448,23.1684,23.1769,145410.0
2019-08-28 12:00:00,27.26,27.34,27.25,27.3,188521.0,23.1684,23.2363,23.1599,23.2024,188521.0
2019-08-28 12:30:00,27.3,27.36,27.27,27.34,185228.0,23.2024,23.2533,23.1769,23.2363,185228.0
2019-08-28 13:00:00,27.34,27.34,27.28,27.33,92792.0,23.2363,23.2363,23.1854,23.2279,92792.0
2019-08-28 13:30:00,27.33,27.37,27.3,27.3,109592.0,23.2279,23.2618,23.2024,23.2024,109592.0
2019-08-28 14:00:00,27.3,27.35,27.29,27.34,100310.0,23.2024,23.2448,23.1939,23.2363,100310.0
2019-08-28 14:30:00,27.34,27.36,27.29,27.35,165331.0,23.2363,23.2533,23.1939,23.2448,165331.0
2019-08-28 15:00:00,27.35,27.39,27.32,27.33,206399.0,23.2448,23.2788,23.2194,23.2279,206399.0
2019-08-28 15:30:00,27.33,27.36,27.3,27.31,643344.0,23.2279,23.2533,23.2024,23.2109,643344.0
2019-08-29 09:30:00,27.48,27.58,27.35,27.51,226205.0,23.3553,23.4403,23.2448,23.3808,226205.0
2019-08-29 10:00:00,27.52,27.67,27.5,27.65,190014.0,23.3893,23.5168,23.3723,23.4998,190014.0
2019-08-29 10:30:00,27.65,27.68,27.52,27.61,237655.0,23.4998,23.5253,23.3893,23.4658,237655.0
2019-08-29 11:00:00,27.61,27.72,27.6,27.62,396082.0,23.4658,23.5593,23.4573,23.4743,396082.0
2019-08-29 11:30:00,27.63,27.72,27.62,27.71,169568.0,23.4828,23.5593,23.4743,23.5508,169568.0
2019-08-29 12:00:00,27.71,27.75,27.69,27.73,158344.0,23.5508,23.5848,23.5338,23.5678,158344.0
2019-08-29 12:30:00,27.73,27.78,27.71,27.75,155199.0,23.5678,23.6103,23.5508,23.5848,155199.0
2019-08-29 13:00:00,27.75,27.78,27.69,27.75,157296.0,23.5848,23.6103,23.5338,23.5848,157296.0
2019-08-29 13:30:00,27.74,27.74,27.7,27.73,171174.0,23.5763,23.5763,23.5423,23.5678,171174.0
2019-08-29 14:00:00,27.73,27.73,27.67,27.72,193309.0,23.5678,23.5678,23.5168,23.5593,193309.0
2019-08-29 14:30:00,27.71,27.72,27.66,27.69,118336.0,23.5508,23.5593,23.5083,23.5338,118336.0
2019-08-29 15:00:00,27.69,27.7,27.63,27.66,269596.0,23.5338,23.5423,23.4828,23.5083,269596.0
2019-08-29 15:30:00,27.66,27.68,27.6,27.62,1101953.0,23.5083,23.5253,23.4573,23.4743,1101953.0
2019-08-30 09:30:00,27.72,27.94,27.68,27.93,321059.0,23.5593,23.7463,23.5253,23.7378,321059.0
2019-08-30 10:00:00,27.93,27.99,27.86,27.92,218868.0,23.7378,23.7888,23.6783,23.7293,218868.0
2019-08-30 10:30:00,27.92,27.93,27.85,27.88,86820.0,23.7293,23.7378,23.6698,23.6953,86820.0
2019-08-30 11:00:00,27.87,27.9,27.77,27.77,287301.0,23.6868,23.7123,23.6018,23.6018,287301.0
2019-08-30 11:30:00,27.78,27.87,27.77,27.87,318289.0,23.6103,23.6868,23.6018,23.6868,318289.0
2019-08-30 12:00:00,27.86,27.94,27.86,27.92,182738.0,23.6783,23.7463,23.6783,23.7293,182738.0
2019-08-30 12:30:00,27.93,27.93,27.9,27.93,167497.0,23.7378,23.7378,23.7123,23.7378,167497.0
2019-08-30 13:00:00,27.93,27.94,27.87,27.93,894952.0,23.7378,23.7463,23.6868,23.7378,894952.0
2019-08-30 13:30:00,27.92,27.94,27.81,27.83,148435.0,23.7293,23.7463,23.6358,23.6528,148435.0
2019-08-30 14:00:00,27.83,27.84,27.72,27.75,110618.0,23.6528,23.6613,23.5593,23.5848,110618.0
2019-08-30 14:30:00,27.75,27.77,27.72,27.76,67473.0,23.5848,23.6018,23.5593,23.5933,67473.0
2019-08-30 15:00:00,27.76,27.77,27.68,27.76,105777.0,23.5933,23.6018,23.5253,23.5933,105777.0
2019-08-30 15:30:00,27.77,27.79,27.69,27.69,435236.0,23.6018,23.6188,23.5338,23.5338,435236.0
2019-09-03 09:30:00,27.63,27.73,27.62,27.7,217298.0,23.4828,23.5678,23.4743,23.5423,217298.0
2019-09-03 10:00:00,27.69,27.72,27.62,27.7,255663.0,23.5338,23.5593,23.4743,23.5423,255663.0
2019-09-03 10:30:00,27.7,27.83,27.69,27.79,114673.0,23.5423,23.6528,23.5338,23.6188,114673.0
2019-09-03 11:00:00,27.79,27.82,27.74,27.78,146116.0,23.6188,23.6443,23.5763,23.6103,146116.0
2019-09-03 11:30:00,27.78,27.81,27.74,27.81,138124.0,23.6103,23.6358,23.5763,23.6358,138124.0
2019-09-03 12:00:00,27.81,27.82,27.78,27.82,119589.0,23.6358,23.6443,23.6103,23.6443,119589.0
2019-09-03 12:30:00,27.81,27.86,27.79,27.86,109825.0,23.6358,23.6783,23.6188,23.6783,109825.0
2019-09-03 13:00:00,27.86,27.97,27.82,27.96,173415.0,23.6783,23.7718,23.6443,23.7633,173415.0
2019-09-03 13:30:00,27.97,28.03,27.95,27.96,243814.0,23.7718,23.8228,23.7548,23.7633,243814.0
2019-09-03 14:00:00,27.96,28.04,27.94,28.0,198909.0,23.7633,23.8313,23.7463,23.7973,198909.0
2019-09-03 14:30:00,28.0,28.15,27.98,28.14,280589.0,23.7973,23.9248,23.7803,23.9163,280589.0
2019-09-03 15:00:00,28.14,28.23,28.11,28.2,423111.0,23.9163,23.9928,23.8908,23.9673,423111.0
2019-09-03 15:30:00,28.2,28.31,28.16,28.3,1119721.0,23.9673,24.0608,23.9333,24.0523,1119721.0
2019-09-04 09:30:00,28.31,28.4,28.19,28.2,189611.0,24.0608,24.1372,23.9588,23.9673,189611.0
2019-09-04 10:00:00,28.2,28.21,27.99,28.03,164344.0,23.9673,23.9758,23.7888,23.8228,164344.0
2019-09-04 10:30:00,28.03,28.13,27.98,28.12,218018.0,23.8228,23.9078,23.7803,23.8993,218018.0
2019-09-04 11:00:00,28.12,28.24,28.09,28.23,124135.0,23.8993,24.0013,23.8738,23.9928,124135.0
2019-09-04 11:30:00,28.23,28.33,28.21,28.33,98198.0,23.9928,24.0778,23.9758,24.0778,98198.0
2019-09-04 12:00:00,28.33,28.33,28.25,28.27,82466.0,24.0778,24.0778,24.0098,24.0268,82466.0
2019-09-04 12:30:00,28.27,28.29,28.17,28.2,89241.0,24.0268,24.0438,23.9418,23.9673,89241.0
2019-09-04 13:00:00,28.19,28.23,28.17,28.23,71114.0,23.9588,23.9928,23.9418,23.9928,71114.0
2019-09-04 13:30:00,28.23,28.24,28.15,28.2,90679.0,23.9928,24.0013,23.9248,23.9673,90679.0
2019-09-04 14:00:00,28.2,28.25,28.16,28.25,163219.0,23.9673,24.0098,23.9333,24.0098,163219.0
2019-09-04 14:30:00,28.24,28.26,28.21,28.24,86690.0,24.0013,24.0183,23.9758,24.0013,86690.0
2019-09-04 15:00:00,28.24,28.26,28.03,28.05,162567.0,24.0013,24.0183,23.8228,23.8398,162567.0
2019-09-04 15:30:00,28.05,28.21,28.05,28.16,533318.0,23.8398,23.9758,23.8398,23.9333,533318.0
2019-09-05 09:30:00,27.96,28.19,27.95,28.17,165955.0,23.7633,23.9588,23.7548,23.9418,165955.0
2019-09-05 10:00:00,28.17,28.2,28.03,28.04,128169.0,23.9418,23.9673,23.8228,23.8313,128169.0
2019-09-05 10:30:00,28.04,28.13,28.0,28.05,134264.0,23.8313,23.9078,23.7973,23.8398,134264.0
2019-09-05 11:00:00,28.05,28.17,28.03,28.17,293206.0,23.8398,23.9418,23.8228,23.9418,293206.0
2019-09-05 11:30:00,28.17,28.22,28.14,28.18,131135.0,23.9418,23.9843,23.9163,23.9503,131135.0
2019-09-05 12:00:00,28.18,28.22,28.17,28.2,203997.0,23.9503,23.9843,23.9418,23.9673,203997.0
2019-09-05 12:30:00,28.2,28.22,28.13,28.2,272260.0,23.9673,23.9843,23.9078,23.9673,272260.0
2019-09-05 13:00:00,28.21,28.24,28.17,28.2,139964.0,23.9758,24.0013,23.9418,23.9673,139964.0
2019-09-05 13:30:00,28.21,28.23,28.1,28.11,223837.0,23.9758,23.9928,23.8823,23.8908,223837.0
2019-09-05 14:00:00,28.11,28.11,28.01,28.03,234180.0,23.8908,23.8908,23.8058,23.8228,234180.0
2019-09-05 14:30:00,28.04,28.05,28.02,28.03,264467.0,23.8313,23.8398,23.8143,23.8228,264467.0
2019-09-05 15:00:00,28.03,28.06,28.01,28.04,169590.0,23.8228,23.8483,23.8058,23.8313,169590.0
2019-09-05 15:30:00,28.04,28.04,27.92,28.0,782582.0,23.8313,23.8313,23.7293,23.7973,782582.0
2019-09-06 09:30:00,28.27,28.44,28.2,28.41,310906.0,24.0268,24.1712,23.9673,24.1457,310906.0
2019-09-06 10:00:00,28.41,28.49,28.37,28.49,288934.0,24.1457,24.2137,24.1117,24.2137,288934.0
2019-09-06 10:30:00,28.48,28.49,28.36,28.39,215153.0,24.2052,24.2137,24.1033,24.1287,215153.0
2019-09-06 11:00:00,28.39,28.41,28.35,28.36,172618.0,24.1287,24.1457,24.0948,24.1033,172618.0
2019-09-06 11:30:00,28.36,28.45,28.35,28.44,304132.0,24.1033,24.1797,24.0948,24.1712,304132.0
2019-09-06 12:00:00,28.44,28.52,28.42,28.46,323651.0,24.1712,24.2392,24.1542,24.1882,323651.0
2019-09-06 12:30:00,28.45,28.52,28.4,28.43,331685.0,24.1797,24.2392,24.1372,24.1627,331685.0
2019-09-06 13:00:00,28.43,28.44,28.39,28.4,142120.0,24.1627,24.1712,24.1287,24.1372,142120.0
2019-09-06 13:30:00,28.39,28.42,28.32,28.32,295298.0,24.1287,24.1542,24.0693,24.0693,295298.0
2019-09-06 14:00:00,28.33,28.39,28.3,28.34,285601.0,24.0778,24.1287,24.0523,24.0863,285601.0
2019-09-06 14:30:00,28.35,28.5,28.34,28.49,218755.0,24.0948,24.2222,24.0863,24.2137,218755.0
2019-09-06 15:00:00,28.49,28.5,28.41,28.45,274463.0,24.2137,24.2222,24.1457,24.1797,274463.0
2019-09-06 15:30:00,28.45,28.57,28.44,28.5,1071030.0,24.1797,24.2817,24.1712,24.2222,1071030.0
2019-09-09 09:30:00,28.39,28.51,28.27,28.41,310867.0,24.1287,24.2307,24.0268,24.1457,310867.0
2019-09-09 10:00:00,28.41,28.41,28.26,28.31,369285.0,24.1457,24.1457,24.0183,24.0608,369285.0
2019-09-09 10:30:00,28.31,28.39,28.28,28.36,223334.0,24.0608,24.1287,24.0353,24.1033,223334.0
2019-09-09 11:00:00,28.36,28.55,28.35,28.47,347155.0,24.1033,24.2647,24.0948,24.1967,347155.0
2019-09-09 11:30:00,28.46,28.52,28.44,28.47,279124.0,24.1882,24.2392,24.1712,24.1967,279124.0
2019-09-09 12:00:00,28.48,28.55,28.46,28.51,129936.0,24.2052,24.2647,24.1882,24.2307,129936.0
2019-09-09 12:30:00,28.5,28.66,28.5,28.63,113509.0,24.2222,24.3582,24.2222,24.3327,113509.0
2019-09-09 13:00:00,28.63,28.67,28.59,28.66,96010.0,24.3327,24.3667,24.2987,24.3582,96010.0
2019-09-09 13:30:00,28.66,28.68,28.58,28.65,125926.0,24.3582,24.3752,24.2902,24.3497,125926.0
2019-09-09 14:00:00,28.66,28.75,28.62,28.74,169621.0,24.3582,24.4347,24.3242,24.4262,169621.0
2019-09-09 14:30:00,28.75,28.75,28.69,28.7,173099.0,24.4347,24.4347,24.3837,24.3922,173099.0
2019-09-09 15:00:00,28.69,28.74,28.66,28.74,243067.0,24.3837,24.4262,24.3582,24.4262,243067.0
2019-09-09 15:30:00,28.73,28.86,28.73,28.78,715246.0,24.4177,24.5282,24.4177,24.4602,715246.0
2019-09-10 09:30:00,28.78,28.95,28.7,28.85,548840.0,24.4602,24.6047,24.3922,24.5197,548840.0
2019-09-10 10:00:00,28.84,29.04,28.82,29.01,414265.0,24.5112,24.6812,24.4942,24.6557,414265.0
2019-09-10 10:30:00,29.01,29.18,29.0,29.15,588051.0,24.6557,24.8002,24.6472,24.7747,588051.0
2019-09-10 11:00:00,29.16,29.2,29.1,29.16,462211.0,24.7832,24.8172,24.7322,24.7832,462211.0
2019-09-10 11:30:00,29.16,29.22,29.09,29.2,352992.0,24.7832,24.8342,24.7237,24.8172,352992.0
2019-09-10 12:00:00,29.19,29.26,29.13,29.2,585316.0,24.8087,24.8682,24.7577,24.8172,585316.0
2019-09-10 12:30:00,29.19,29.26,29.17,29.24,336844.0,24.8087,24.8682,24.7917,24.8512,336844.0
2019-09-10 13:00:00,29.24,29.29,29.21,29.26,491592.0,24.8512,24.8937,24.8257,24.8682,491592.0
2019-09-10 13:30:00,29.26,29.26,29.15,29.17,393647.0,24.8682,24.8682,24.7747,24.7917,393647.0
2019-09-10 14:00:00,29.17,29.25,29.15,29.23,407039.0,24.7917,24.8597,24.7747,24.8427,407039.0
2019-09-10 14:30:00,29.23,29.34,29.21,29.34,707067.0,24.8427,24.9362,24.8257,24.9362,707067.0
2019-09-10 15:00:00,29.34,29.36,29.17,29.23,477573.0,24.9362,24.9532,24.7917,24.8427,477573.0
2019-09-10 15:30:00,29.23,29.32,29.18,29.32,859892.0,24.8427,24.9192,24.8002,24.9192,859892.0
2019-09-11 09:30:00,29.19,29.64,29.19,29.6,646730.0,24.8087,25.1911,24.8087,25.1571,646730.0
2019-09-11 10:00:00,29.6,29.92,29.59,29.9,594513.0,25.1571,25.4291,25.1486,25.4121,594513.0
2019-09-11 10:30:00,29.9,30.01,29.78,29.92,823472.0,25.4121,25.5056,25.3101,25.4291,823472.0
2019-09-11 11:00:00,29.92,29.96,29.89,29.96,267473.0,25.4291,25.4631,25.4036,25.4631,267473.0
2019-09-11 11:30:00,29.96,30.32,29.96,30.23,871388.0,25.4631,25.7691,25.4631,25.6926,871388.0
2019-09-11 12:00:00,30.24,30.34,30.23,30.3,392878.0,25.7011,25.7861,25.6926,25.7521,392878.0
2019-09-11 12:30:00,30.3,30.39,30.3,30.39,268684.0,25.7521,25.8286,25.7521,25.8286,268684.0
2019-09-11 13:00:00,30.39,30.4,30.21,30.26,302471.0,25.8286,25.8371,25.6756,25.7181,302471.0
2019-09-11 13:30:00,30.26,30.35,30.25,30.32,298003.0,25.7181,25.7946,25.7096,25.7691,298003.0
2019-09-11 14:00:00,30.32,30.34,30.25,30.3,338812.0,25.7691,25.7861,25.7096,25.7521,338812.0
2019-09-11 14:30:00,30.3,30.35,30.29,30.34,235525.0,25.7521,25.7946,25.7436,25.7861,235525.0
2019-09-11 15:00:00,30.33,30.39,30.32,30.39,284782.0,25.7776,25.8286,25.7691,25.8286,284782.0
2019-09-11 15:30:00,30.39,30.43,30.31,30.42,1195086.0,25.8286,25.8626,25.7606,25.8541,1195086.0
2019-09-12 09:30:00,30.5,30.52,30.06,30.1,557578.0,25.922,25.939,25.5481,25.5821,557578.0
2019-09-12 10:00:00,30.1,30.15,29.97,30.07,448337.0,25.5821,25.6246,25.4716,25.5566,448337.0
2019-09-12 10:30:00,30.07,30.13,29.94,30.05,373324.0,25.5566,25.6076,25.4461,25.5396,373324.0
2019-09-12 11:00:00,30.05,30.15,30.04,30.11,273911.0,25.5396,25.6246,25.5311,25.5906,273911.0
2019-09-12 11:30:00,30.11,30.15,30.04,30.14,299157.0,25.5906,25.6246,25.5311,25.6161,299157.0
2019-09-12 12:00:00,30.13,30.13,30.0,30.07,327278.0,25.6076,25.6076,25.4971,25.5566,327278.0
2019-09-12 12:30:00,30.06,30.11,30.02,30.1,218270.0,25.5481,25.5906,25.5141,25.5821,218270.0
2019-09-12 13:00:00,30.1,30.11,29.93,29.96,228345.0,25.5821,25.5906,25.4376,25.4631,228345.0
2019-09-12 13:30:00,29.96,30.0,29.91,29.95,194952.0,25.4631,25.4971,25.4206,25.4546,194952.0
2019-09-12 14:00:00,29.95,29.95,29.82,29.88,191258.0,25.4546,25.4546,25.3441,25.3951,191258.0
2019-09-12 14:30:00,29.88,29.92,29.86,29.87,235220.0,25.3951,25.4291,25.3781,25.3866,235220.0
2019-09-12 15:00:00,29.88,29.94,29.87,29.88,293148.0,25.3951,25.4461,25.3866,25.3951,293148.0
2019-09-12 15:30:00,29.88,29.91,29.79,29.88,983998.0,25.3951,25.4206,25.3186,25.3951,983998.0
2019-09-13 09:30:00,29.71,30.1,29.71,30.1,211467.0,25.2506,25.5821,25.2506,25.5821,211467.0
2019-09-13 10:00:00,30.1,30.15,30.05,30.05,231662.0,25.5821,25.6246,25.5396,25.5396,231662.0
2019-09-13 10:30:00,30.06,30.09,29.98,30.05,174737.0,25.5481,25.5736,25.4801,25.5396,174737.0
2019-09-13 11:00:00,30.05,30.09,30.02,30.04,182787.0,25.5396,25.5736,25.5141,25.5311,182787.0
2019-09-13 11:30:00,30.04,30.06,29.99,30.02,140812.0,25.5311,25.5481,25.4886,25.5141,140812.0
2019-09-13 12:00:00,30.02,30.05,29.96,29.96,148780.0,25.5141,25.5396,25.4631,25.4631,148780.0
2019-09-13 12:30:00,29.96,29.98,29.93,29.96,109937.0,25.4631,25.4801,25.4376,25.4631,109937.0
2019-09-13 13:00:00,29.96,29.96,29.87,29.89,149573.0,25.4631,25.4631,25.3866,25.4036,149573.0
2019-09-13 13:30:00,29.89,29.9,29.77,29.79,93294.0,25.4036,25.4121,25.3016,25.3186,93294.0
2019-09-13 14:00:00,29.79,29.87,29.79,29.85,214626.0,25.3186,25.3866,25.3186,25.3696,214626.0
2019-09-13 14:30:00,29.85,29.87,29.82,29.82,143205.0,25.3696,25.3866,25.3441,25.3441,143205.0
2019-09-13 15:00:00,29.83,29.86,29.77,29.85,193329.0,25.3526,25.3781,25.3016,25.3696,193329.0
2019-09-13 15:30:00,29.84,29.93,29.83,29.86,512537.0,25.3611,25.4376,25.3526,25.3781,512537.0
2019-09-16 09:30:00,30.0,30.02,29.84,29.91,200364.0,25.4971,25.5141,25.3611,25.4206,200364.0
2019-09-16 10:00:00,29.91,30.01,29.86,29.99,123755.0,25.4206,25.5056,25.3781,25.4886,123755.0
2019-09-16 10:30:00,29.98,30.07,29.95,30.05,118456.0,25.4801,25.5566,25.4546,25.5396,118456.0
2019-09-16 11:00:00,30.05,30.11,30.03,30.11,125693.0,25.5396,25.5906,25.5226,25.5906,125693.0
2019-09-16 11:30:00,30.11,30.17,30.08,30.13,131059.0,25.5906,25.6416,25.5651,25.6076,131059.0
2019-09-16 12:00:00,30.13,30.19,30.09,30.13,104027.0,25.6076,25.6586,25.5736,25.6076,104027.0
2019-09-16 12:30:00,30.13,30.14,30.08,30.1,109480.0,25.6076,25.6161,25.5651,25.5821,109480.0
2019-09-16 13:00:00,30.1,30.13,30.09,30.11,86229.0,25.5821,25.6076,25.5736,25.5906,86229.0
2019-09-16 13:30:00,30.11,30.26,30.1,30.22,152864.0,25.5906,25.7181,25.5821,25.6841,152864.0
2019-09-16 14:00:00,30.23,30.3,30.23,30.27,257798.0,25.6926,25.7521,25.6926,25.7266,257798.0
2019-09-16 14:30:00,30.27,30.36,30.25,30.33,215657.0,25.7266,25.8031,25.7096,25.7776,215657.0
2019-09-16 15:00:00,30.33,30.36,30.28,30.32,249155.0,25.7776,25.8031,25.7351,25.7691,249155.0
2019-09-16 15:30:00,30.31,30.39,30.31,30.34,862250.0,25.7606,25.8286,25.7606,25.7861,862250.0
2019-09-17 09:30:00,30.34,30.34,30.07,30.18,356062.0,25.7861,25.7861,25.5566,25.6501,356062.0
2019-09-17 10:00:00,30.18,30.19,30.06,30.09,210965.0,25.6501,25.6586,25.5481,25.5736,210965.0
2019-09-17 10:30:00,30.09,30.1,29.94,29.99,170338.0,25.5736,25.5821,25.4461,25.4886,170338.0
2019-09-17 11:00:00,29.99,30.13,29.97,30.11,226712.0,25.4886,25.6076,25.4716,25.5906,226712.0
2019-09-17 11:30:00,30.1,30.14,30.08,30.11,104264.0,25.5821,25.6161,25.5651,25.5906,104264.0
2019-09-17 12:00:00,30.11,30.14,30.05,30.1,290360.0,25.5906,25.6161,25.5396,25.5821,290360.0
2019-09-17 12:30:00,30.1,30.12,30.06,30.07,109598.0,25.5821,25.5991,25.5481,25.5566,109598.0
2019-09-17 13:00:00,30.07,30.08,29.95,29.96,118732.0,25.5566,25.5651,25.4546,25.4631,118732.0
2019-09-17 13:30:00,29.95,29.99,29.94,29.95,141823.0,25.4546,25.4886,25.4461,25.4546,141823.0
2019-09-17 14:00:00,29.95,29.99,29.79,29.79,194817.0,25.4546,25.4886,25.3186,25.3186,194817.0
2019-09-17 14:30:00,29.8,29.8,29.71,29.72,238443.0,25.3271,25.3271,25.2506,25.2591,238443.0
2019-09-17 15:00:00,29.72,29.76,29.69,29.74,326435.0,25.2591,25.2931,25.2336,25.2761,326435.0
2019-09-17 15:30:00,29.74,29.92,29.73,29.91,824896.0,25.2761,25.4291,25.2676,25.4206,824896.0
2019-09-18 09:30:00,30.03,30.03,29.65,29.73,510194.0,25.5226,25.5226,25.1996,25.2676,510194.0
2019-09-18 10:00:00,29.73,29.75,29.67,29.74,272818.0,25.2676,25.2846,25.2166,25.2761,272818.0
2019-09-18 10:30:00,29.74,29.78,29.65,29.66,249793.0,25.2761,25.3101,25.1996,25.2081,249793.0
2019-09-18 11:00:00,29.66,29.72,29.61,29.71,124030.0,25.2081,25.2591,25.1656,25.2506,124030.0
2019-09-18 11:30:00,29.7,29.74,29.65,29.69,161702.0,25.2421,25.2761,25.1996,25.2336,161702.0
2019-09-18 12:00:00,29.69,29.8,29.66,29.79,155398.0,25.2336,25.3271,25.2081,25.3186,155398.0
2019-09-18 12:30:00,29.79,29.88,29.78,29.86,133193.0,25.3186,25.3951,25.3101,25.3781,133193.0
2019-09-18 13:00:00,29.86,29.86,29.77,29.84,245398.0,25.3781,25.3781,25.3016,25.3611,245398.0
2019-09-18 13:30:00,29.84,29.84,29.76,29.78,203148.0,25.3611,25.3611,25.2931,25.3101,203148.0
2019-09-18 14:00:00,29.78,29.83,29.65,29.71,248832.0,25.3101,25.3526,25.1996,25.2506,248832.0
2019-09-18 14:30:00,29.71,29.8,29.65,29.8,431240.0,25.2506,25.3271,25.1996,25.3271,431240.0
2019-09-18 15:00:00,29.79,29.92,29.75,29.88,391030.0,25.3186,25.4291,25.2846,25.3951,391030.0
2019-09-18 15:30:00,29.89,30.04,29.89,29.97,977628.0,25.4036,25.5311,25.4036,25.4716,977628.0
2019-09-19 09:30:00,30.06,30.21,29.93,29.94,305310.0,25.5481,25.6756,25.4376,25.4461,305310.0
2019-09-19 10:00:00,29.93,30.01,29.87,29.99,113430.0,25.4376,25.5056,25.3866,25.4886,113430.0
2019-09-19 10:30:00,30.0,30.02,29.94,29.94,93243.0,25.4971,25.5141,25.4461,25.4461,93243.0
2019-09-19 11:00:00,29.93,29.97,29.86,29.93,141854.0,25.4376,25.4716,25.3781,25.4376,141854.0
2019-09-19 11:30:00,29.93,30.03,29.9,30.02,152238.0,25.4376,25.5226,25.4121,25.5141,152238.0
2019-09-19 12:00:00,30.03,30.09,29.96,30.04,111043.0,25.5226,25.5736,25.4631,25.5311,111043.0
2019-09-19 12:30:00,30.04,30.13,29.99,29.99,221561.0,25.5311,25.6076,25.4886,25.4886,221561.0
2019-09-19 13:00:00,30.0,30.08,29.99,30.04,112526.0,25.4971,25.5651,25.4886,25.5311,112526.0
2019-09-19 13:30:00,30.04,30.06,30.02,30.05,120092.0,25.5311,25.5481,25.5141,25.5396,120092.0
2019-09-19 14:00:00,30.04,30.05,30.0,30.03,170559.0,25.5311,25.5396,25.4971,25.5226,170559.0
2019-09-19 14:30:00,30.03,30.04,29.99,30.02,150905.0,25.5226,25.5311,25.4886,25.5141,150905.0
2019-09-19 15:00:00,30.02,30.04,29.97,29.97,274530.0,25.5141,25.5311,25.4716,25.4716,274530.0
2019-09-19 15:30:00,29.97,30.06,29.93,30.04,631346.0,25.4716,25.5481,25.4376,25.5311,631346.0
2019-09-20 09:30:00,30.17,30.35,30.17,30.23,991290.0,25.6416,25.7946,25.6416,25.6926,991290.0
2019-09-20 10:00:00,30.23,30.33,30.19,30.29,125896.0,25.6926,25.7776,25.6586,25.7436,125896.0
2019-09-20 10:30:00,30.29,30.33,30.21,30.33,112003.0,25.7436,25.7776,25.6756,25.7776,112003.0
2019-09-20 11:00:00,30.33,30.37,30.25,30.32,154081.0,25.7776,25.8116,25.7096,25.7691,154081.0
2019-09-20 11:30:00,30.32,30.37,30.28,30.37,148070.0,25.7691,25.8116,25.7351,25.8116,148070.0
2019-09-20 12:00:00,30.37,30.4,30.32,30.37,90414.0,25.8116,25.8371,25.7691,25.8116,90414.0
2019-09-20 12:30:00,30.37,30.38,30.32,30.37,83689.0,25.8116,25.8201,25.7691,25.8116,83689.0
2019-09-20 13:00:00,30.37,30.42,30.25,30.31,168904.0,25.8116,25.8541,25.7096,25.7606,168904.0
2019-09-20 13:30:00,30.31,30.37,30.29,30.32,111511.0,25.7606,25.8116,25.7436,25.7691,111511.0
2019-09-20 14:00:00,30.32,30.38,30.28,30.3,194653.0,25.7691,25.8201,25.7351,25.7521,194653.0
2019-09-20 14:30:00,30.29,30.33,30.27,30.29,96934.0,25.7436,25.7776,25.7266,25.7436,96934.0
2019-09-20 15:00:00,30.29,30.32,30.27,30.28,228429.0,25.7436,25.7691,25.7266,25.7351,228429.0
2019-09-20 15:30:00,30.29,30.37,30.26,30.32,764260.0,25.7436,25.8116,25.7181,25.7691,764260.0
2019-09-23 09:30:00,30.37,30.42,30.27,30.41,136192.0,25.8116,25.8541,25.7266,25.8456,136192.0
2019-09-23 10:00:00,30.41,30.44,30.37,30.39,189353.0,25.8456,25.871,25.8116,25.8286,189353.0
2019-09-23 10:30:00,30.39,30.44,30.33,30.35,176154.0,25.8286,25.871,25.7776,25.7946,176154.0
2019-09-23 11:00:00,30.36,30.43,30.34,30.38,148318.0,25.8031,25.8626,25.7861,25.8201,148318.0
2019-09-23 11:30:00,30.38,30.41,30.36,30.38,95880.0,25.8201,25.8456,25.8031,25.8201,95880.0
2019-09-23 12:00:00,30.39,30.43,30.37,30.41,95043.0,25.8286,25.8626,25.8116,25.8456,95043.0
2019-09-23 12:30:00,30.41,30.46,30.41,30.43,71956.0,25.8456,25.888,25.8456,25.8626,71956.0
2019-09-23 13:00:00,30.43,30.48,30.42,30.48,106674.0,25.8626,25.905,25.8541,25.905,106674.0
2019-09-23 13:30:00,30.48,30.48,30.43,30.45,59569.0,25.905,25.905,25.8626,25.8795,59569.0
2019-09-23 14:00:00,30.45,30.45,30.4,30.43,74187.0,25.8795,25.8795,25.8371,25.8626,74187.0
2019-09-23 14:30:00,30.43,30.45,30.4,30.41,138986.0,25.8626,25.8795,25.8371,25.8456,138986.0
2019-09-23 15:00:00,30.42,30.49,30.41,30.48,102512.0,25.8541,25.9135,25.8456,25.905,102512.0
2019-09-23 15:30:00,30.48,30.52,30.4,30.42,435651.0,25.905,25.939,25.8371,25.8541,435651.0
2019-09-24 09:30:00,30.45,30.51,30.42,30.42,159227.0,25.8795,25.9305,25.8541,25.8541,159227.0
2019-09-24 10:00:00,30.43,30.66,30.43,30.61,223731.0,25.8626,26.058,25.8626,26.0155,223731.0
2019-09-24 10:30:00,30.61,30.68,30.59,30.61,377002.0,26.0155,26.075,25.9985,26.0155,377002.0
2019-09-24 11:00:00,30.61,30.64,30.59,30.6,89832.0,26.0155,26.041,25.9985,26.007,89832.0
2019-09-24 11:30:00,30.6,30.64,30.51,30.55,130582.0,26.007,26.041,25.9305,25.9645,130582.0
2019-09-24 12:00:00,30.55,30.58,30.42,30.45,120107.0,25.9645,25.99,25.8541,25.8795,120107.0
2019-09-24 12:30:00,30.45,30.45,30.39,30.43,120306.0,25.8795,25.8795,25.8286,25.8626,120306.0
2019-09-24 13:00:00,30.43,30.47,30.39,30.45,125592.0,25.8626,25.8965,25.8286,25.8795,125592.0
2019-09-24 13:30:00,30.45,30.53,30.41,30.52,148513.0,25.8795,25.9475,25.8456,25.939,148513.0
2019-09-24 14:00:00,30.52,30.62,30.49,30.57,202724.0,25.939,26.024,25.9135,25.9815,202724.0
2019-09-24 14:30:00,30.57,30.6,30.54,30.55,185752.0,25.9815,26.007,25.956,25.9645,185752.0
2019-09-24 15:00:00,30.55,30.58,30.46,30.47,349745.0,25.9645,25.99,25.888,25.8965,349745.0
2019-09-24 15:30:00,30.46,30.49,30.38,30.47,635403.0,25.888,25.9135,25.8201,25.8965,635403.0
2019-09-25 09:30:00,30.44,30.68,30.35,30.6,153072.0,25.871,26.075,25.7946,26.007,153072.0
2019-09-25 10:00:00,30.6,30.66,30.56,30.57,111942.0,26.007,26.058,25.973,25.9815,111942.0
2019-09-25 10:30:00,30.57,30.6,30.48,30.53,196343.0,25.9815,26.007,25.905,25.9475,196343.0
2019-09-25 11:00:00,30.52,30.63,30.51,30.61,162256.0,25.939,26.0325,25.9305,26.0155,162256.0
2019-09-25 11:30:00,30.62,30.65,30.55,30.58,99858.0,26.024,26.0495,25.9645,25.99,99858.0
2019-09-25 12:00:00,30.58,30.59,30.48,30.53,100130.0,25.99,25.9985,25.905,25.9475,100130.0
2019-09-25 12:30:00,30.53,30.6,30.53,30.59,119872.0,25.9475,26.007,25.9475,25.9985,119872.0
2019-09-25 13:00:00,30.59,30.6,30.53,30.54,97493.0,25.9985,26.007,25.9475,25.956,97493.0
2019-09-25 13:30:00,30.55,30.58,30.51,30.58,112265.0,25.9645,25.99,25.9305,25.99,112265.0
2019-09-25 14:00:00,30.58,30.6,30.56,30.57,71718.0,25.99,26.007,25.973,25.9815,71718.0
2019-09-25 14:30:00,30.57,30.62,30.52,30.61,154884.0,25.9815,26.024,25.939,26.0155,154884.0
2019-09-25 15:00:00,30.6,30.69,30.58,30.67,202848.0,26.007,26.0835,25.99,26.0665,202848.0
2019-09-25 15:30:00,30.68,30.68,30.58,30.61,686945.0,26.075,26.075,25.99,26.0155,686945.0
2019-09-26 09:30:00,30.71,30.71,30.36,30.42,168344.0,26.1005,26.1005,25.8031,25.8541,168344.0
2019-09-26 10:00:00,30.43,30.51,30.3,30.35,176991.0,25.8626,25.9305,25.7521,25.7946,176991.0
2019-09-26 10:30:00,30.34,30.35,30.22,30.31,267968.0,25.7861,25.7946,25.6841,25.7606,267968.0
2019-09-26 11:00:00,30.32,30.32,30.21,30.27,196729.0,25.7691,25.7691,25.6756,25.7266,196729.0
2019-09-26 11:30:00,30.27,30.29,30.09,30.14,313902.0,25.7266,25.7436,25.5736,25.6161,313902.0
2019-09-26 12:00:00,30.14,30.22,30.13,30.19,144559.0,25.6161,25.6841,25.6076,25.6586,144559.0
2019-09-26 12:30:00,30.19,30.26,30.16,30.21,276186.0,25.6586,25.7181,25.6331,25.6756,276186.0
2019-09-26 13:00:00,30.21,30.26,30.17,30.19,184639.0,25.6756,25.7181,25.6416,25.6586,184639.0
2019-09-26 13:30:00,30.18,30.25,30.17,30.22,286992.0,25.6501,25.7096,25.6416,25.6841,286992.0
2019-09-26 14:00:00,30.21,30.3,30.19,30.26,489711.0,25.6756,25.7521,25.6586,25.7181,489711.0
2019-09-26 14:30:00,30.26,30.28,30.19,30.2,167565.0,25.7181,25.7351,25.6586,25.6671,167565.0
2019-09-26 15:00:00,30.2,30.22,30.16,30.2,261587.0,25.6671,25.6841,25.6331,25.6671,261587.0
2019-09-26 15:30:00,30.19,30.21,30.1,30.12,717654.0,25.6586,25.6756,25.5821,25.5991,717654.0
2019-09-27 09:30:00,30.17,30.26,30.12,30.14,285480.0,25.6416,25.7181,25.5991,25.6161,285480.0
2019-09-27 10:00:00,30.15,30.25,30.13,30.21,199487.0,25.6246,25.7096,25.6076,25.6756,199487.0
2019-09-27 10:30:00,30.21,30.24,30.14,30.19,203325.0,25.6756,25.7011,25.6161,25.6586,203325.0
2019-09-27 11:00:00,30.19,30.22,30.17,30.21,166877.0,25.6586,25.6841,25.6416,25.6756,166877.0
2019-09-27 11:30:00,30.21,30.23,30.1,30.13,162505.0,25.6756,25.6926,25.5821,25.6076,162505.0
2019-09-27 12:00:00,30.13,30.13,29.99,30.02,275465.0,25.6076,25.6076,25.4886,25.5141,275465.0
2019-09-27 12:30:00,30.02,30.08,29.94,29.96,373709.0,25.5141,25.5651,25.4461,25.4631,373709.0
2019-09-27 13:00:00,29.96,30.04,29.93,29.95,208259.0,25.4631,25.5311,25.4376,25.4546,208259.0
2019-09-27 13:30:00,29.95,29.97,29.89,29.94,270389.0,25.4546,25.4716,25.4036,25.4461,270389.0
2019-09-27 14:00:00,29.94,29.95,29.89,29.94,122809.0,25.4461,25.4546,25.4036,25.4461,122809.0
2019-09-27 14:30:00,29.94,29.97,29.91,29.94,106807.0,25.4461,25.4716,25.4206,25.4461,106807.0
2019-09-27 15:00:00,29.95,29.96,29.89,29.91,299247.0,25.4546,25.4631,25.4036,25.4206,299247.0
2019-09-27 15:30:00,29.91,29.99,29.89,29.99,1321035.0,25.4206,25.4886,25.4036,25.4886,1321035.0
2019-09-30 09:30:00,30.06,30.26,30.03,30.09,615047.0,25.5481,25.7181,25.5226,25.5736,615047.0
2019-09-30 10:00:00,30.08,30.14,30.07,30.09,274814.0,25.5651,25.6161,25.5566,25.5736,274814.0
2019-09-30 10:30:00,30.09,30.25,30.08,30.21,478410.0,25.5736,25.7096,25.5651,25.6756,478410.0
2019-09-30 11:00:00,30.21,30.26,30.18,30.24,344628.0,25.6756,25.7181,25.6501,25.7011,344628.0
2019-09-30 11:30:00,30.24,30.24,30.14,30.23,232061.0,25.7011,25.7011,25.6161,25.6926,232061.0
2019-09-30 12:00:00,30.24,30.27,30.19,30.21,241941.0,25.7011,25.7266,25.6586,25.6756,241941.0
2019-09-30 12:30:00,30.21,30.24,30.18,30.21,202057.0,25.6756,25.7011,25.6501,25.6756,202057.0
2019-09-30 13:00:00,30.21,30.22,30.09,30.15,124204.0,25.6756,25.6841,25.5736,25.6246,124204.0
2019-09-30 13:30:00,30.15,30.17,30.08,30.1,212408.0,25.6246,25.6416,25.5651,25.5821,212408.0
2019-09-30 14:00:00,30.09,30.1,29.99,30.01,174999.0,25.5736,25.5821,25.4886,25.5056,174999.0
2019-09-30 14:30:00,30.02,30.12,30.01,30.12,207426.0,25.5141,25.5991,25.5056,25.5991,207426.0
2019-09-30 15:00:00,30.11,30.18,30.07,30.16,207760.0,25.5906,25.6501,25.5566,25.6331,207760.0
2019-09-30 15:30:00,30.15,30.22,30.11,30.17,683476.0,25.6246,25.6841,25.5906,25.6416,683476.0
2019-10-01 09:30:00,30.18,30.32,30.12,30.29,439307.0,25.6501,25.7691,25.5991,25.7436,439307.0
2019-10-01 10:00:00,30.28,30.3,30.1,30.16,204233.0,25.7351,25.7521,25.5821,25.6331,204233.0
2019-10-01 10:30:00,30.17,30.23,30.13,30.19,125607.0,25.6416,25.6926,25.6076,25.6586,125607.0
2019-10-01 11:00:00,30.18,30.21,30.11,30.18,160261.0,25.6501,25.6756,25.5906,25.6501,160261.0
2019-10-01 11:30:00,30.18,30.24,30.08,30.11,197797.0,25.6501,25.7011,25.5651,25.5906,197797.0
2019-10-01 12:00:00,30.11,30.12,29.92,30.04,382593.0,25.5906,25.5991,25.4291,25.5311,382593.0
2019-10-01 12:30:00,30.04,30.05,29.94,29.94,85055.0,25.5311,25.5396,25.4461,25.4461,85055.0
2019-10-01 13:00:00,29.95,29.98,29.86,29.89,180494.0,25.4546,25.4801,25.3781,25.4036,180494.0
2019-10-01 13:30:00,29.89,29.97,29.87,29.95,197752.0,25.4036,25.4716,25.3866,25.4546,197752.0
2019-10-01 14:00:00,29.95,29.97,29.9,29.94,183679.0,25.4546,25.4716,25.4121,25.4461,183679.0
2019-10-01 14:30:00,29.95,30.0,29.95,30.0,123065.0,25.4546,25.4971,25.4546,25.4971,123065.0
2019-10-01 15:00:00,30.0,30.01,29.94,29.98,189141.0,25.4971,25.5056,25.4461,25.4801,189141.0
2019-10-01 15:30:00,29.97,29.99,29.88,29.9,624727.0,25.4716,25.4886,25.3951,25.4121,624727.0
2019-10-02 09:30:00,29.86,29.87,29.41,29.53,334846.0,25.3781,25.3866,24.9956,25.0976,334846.0
2019-10-02 10:00:00,29.53,29.53,29.43,29.44,220614.0,25.0976,25.0976,25.0126,25.0211,220614.0
2019-10-02 10:30:00,29.44,29.44,29.33,29.39,199820.0,25.0211,25.0211,24.9277,24.9787,199820.0
2019-10-02 11:00:00,29.38,29.42,29.28,29.3,194591.0,24.9702,25.0041,24.8852,24.9022,194591.0
2019-10-02 11:30:00,29.3,29.3,29.18,29.29,176735.0,24.9022,24.9022,24.8002,24.8937,176735.0
2019-10-02 12:00:00,29.28,29.31,29.2,29.25,120973.0,24.8852,24.9107,24.8172,24.8597,120973.0
2019-10-02 12:30:00,29.26,29.27,29.16,29.21,192477.0,24.8682,24.8767,24.7832,24.8257,192477.0
2019-10-02 13:00:00,29.22,29.31,29.21,29.25,338697.0,24.8342,24.9107,24.8257,24.8597,338697.0
2019-10-02 13:30:00,29.26,29.37,29.24,29.35,160237.0,24.8682,24.9617,24.8512,24.9447,160237.0
2019-10-02 14:00:00,29.35,29.4,29.32,29.39,105697.0,24.9447,24.9871,24.9192,24.9787,105697.0
2019-10-02 14:30:00,29.38,29.44,29.35,29.43,141990.0,24.9702,25.0211,24.9447,25.0126,141990.0
2019-10-02 15:00:00,29.43,29.43,29.27,29.27,583169.0,25.0126,25.0126,24.8767,24.8767,583169.0
2019-10-02 15:30:00,29.28,29.29,29.09,29.14,1026438.0,24.8852,24.8937,24.7237,24.7662,1026438.0
2019-10-03 09:30:00,29.15,29.16,28.88,28.95,342298.0,24.7747,24.7832,24.5452,24.6047,342298.0
2019-10-03 10:00:00,28.95,28.95,28.61,28.77,456038.0,24.6047,24.6047,24.3157,24.4517,456038.0
2019-10-03 10:30:00,28.77,28.83,28.71,28.83,489185.0,24.4517,24.5027,24.4007,24.5027,489185.0
2019-10-03 11:00:00,28.82,28.9,28.77,28.85,328330.0,24.4942,24.5622,24.4517,24.5197,328330.0
2019-10-03 11:30:00,28.86,28.86,28.78,28.8,313414.0,24.5282,24.5282,24.4602,24.4772,313414.0
2019-10-03 12:00:00,28.8,28.92,28.79,28.9,242203.0,24.4772,24.5792,24.4687,24.5622,242203.0
2019-10-03 12:30:00,28.9,28.97,28.89,28.95,283515.0,24.5622,24.6217,24.5537,24.6047,283515.0
2019-10-03 13:00:00,28.95,28.96,28.89,28.89,214436.0,24.6047,24.6132,24.5537,24.5537,214436.0
2019-10-03 13:30:00,28.89,28.92,28.87,28.88,231594.0,24.5537,24.5792,24.5367,24.5452,231594.0
2019-10-03 14:00:00,28.88,28.92,28.87,28.9,207209.0,24.5452,24.5792,24.5367,24.5622,207209.0
2019-10-03 14:30:00,28.9,28.91,28.85,28.91,186748.0,24.5622,24.5707,24.5197,24.5707,186748.0
2019-10-03 15:00:00,28.91,28.96,28.84,28.87,965374.0,24.5707,24.6132,24.5112,24.5367,965374.0
2019-10-03 15:30:00,28.87,28.92,28.8,28.89,1576718.0,24.5367,24.5792,24.4772,24.5537,1576718.0
2019-10-04 09:30:00,29.0,29.17,28.83,28.96,216845.0,24.6472,24.7917,24.5027,24.6132,216845.0
2019-10-04 10:00:00,28.96,28.99,28.67,28.72,188940.0,24.6132,24.6387,24.3667,24.4092,188940.0
2019-10-04 10:30:00,28.73,28.78,28.63,28.76,126494.0,24.4177,24.4602,24.3327,24.4432,126494.0
2019-10-04 11:00:00,28.77,28.92,28.75,28.91,123868.0,24.4517,24.5792,24.4347,24.5707,123868.0
2019-10-04 11:30:00,28.91,28.97,28.91,28.92,87967.0,24.5707,24.6217,24.5707,24.5792,87967.0
2019-10-04 12:00:00,28.93,28.96,28.9,28.95,183236.0,24.5877,24.6132,24.5622,24.6047,183236.0
2019-10-04 12:30:00,28.95,29.0,28.94,28.98,249188.0,24.6047,24.6472,24.5962,24.6302,249188.0
2019-10-04 13:00:00,28.98,29.01,28.9,28.97,357934.0,24.6302,24.6557,24.5622,24.6217,357934.0
2019-10-04 13:30:00,28.96,29.07,28.95,29.01,299915.0,24.6132,24.7067,24.6047,24.6557,299915.0
2019-10-04 14:00:00,29.02,29.05,28.99,29.01,232185.0,24.6642,24.6897,24.6387,24.6557,232185.0
2019-10-04 14:30:00,29.0,29.09,28.99,29.04,401037.0,24.6472,24.7237,24.6387,24.6812,401037.0
2019-10-04 15:00:00,29.04,29.16,29.03,29.15,505561.0,24.6812,24.7832,24.6727,24.7747,505561.0
2019-10-04 15:30:00,29.15,29.28,29.14,29.24,622020.0,24.7747,24.8852,24.7662,24.8512,622020.0
2019-10-07 09:30:00,29.15,29.2,29.01,29.01,104992.0,24.7747,24.8172,24.6557,24.6557,104992.0
2019-10-07 10:00:00,29.02,29.08,28.95,28.96,101290.0,24.6642,24.7152,24.6047,24.6132,101290.0
2019-10-07 10:30:00,28.96,29.01,28.93,28.93,82528.0,24.6132,24.6557,24.5877,24.5877,82528.0
2019-10-07 11:00:00,28.93,28.93,28.84,28.91,124629.0,24.5877,24.5877,24.5112,24.5707,124629.0
2019-10-07 11:30:00,28.91,28.98,28.9,28.95,82307.0,24.5707,24.6302,24.5622,24.6047,82307.0
2019-10-07 12:00:00,28.96,28.99,28.92,28.94,90199.0,24.6132,24.6387,24.5792,24.5962,90199.0
2019-10-07 12:30:00,28.93,29.01,28.92,28.96,121595.0,24.5877,24.6557,24.5792,24.6132,121595.0
2019-10-07 13:00:00,28.96,28.99,28.93,28.98,197153.0,24.6132,24.6387,24.5877,24.6302,197153.0
2019-10-07 13:30:00,28.98,29.07,28.98,29.02,144445.0,24.6302,24.7067,24.6302,24.6642,144445.0
2019-10-07 14:00:00,29.02,29.02,28.94,28.95,160810.0,24.6642,24.6642,24.5962,24.6047,160810.0
2019-10-07 14:30:00,28.95,28.99,28.91,28.94,148602.0,24.6047,24.6387,24.5707,24.5962,148602.0
2019-10-07 15:00:00,28.94,28.97,28.9,28.95,118254.0,24.5962,24.6217,24.5622,24.6047,118254.0
2019-10-07 15:30:00,28.95,28.95,28.82,28.83,572151.0,24.6047,24.6047,24.4942,24.5027,572151.0
2019-10-08 09:30:00,28.99,28.99,28.42,28.42,261472.0,24.6387,24.6387,24.1542,24.1542,261472.0
2019-10-08 10:00:00,28.43,28.48,28.33,28.44,317430.0,24.1627,24.2052,24.0778,24.1712,317430.0
2019-10-08 10:30:00,28.44,28.48,28.34,28.48,168736.0,24.1712,24.2052,24.0863,24.2052,168736.0
2019-10-08 11:00:00,28.47,28.5,28.37,28.38,159938.0,24.1967,24.2222,24.1117,24.1202,159938.0
2019-10-08 11:30:00,28.38,28.47,28.33,28.45,86149.0,24.1202,24.1967,24.0778,24.1797,86149.0
2019-10-08 12:00:00,28.45,28.45,28.33,28.38,188304.0,24.1797,24.1797,24.0778,24.1202,188304.0
2019-10-08 12:30:00,28.38,28.42,28.33,28.34,135015.0,24.1202,24.1542,24.0778,24.0863,135015.0
2019-10-08 13:00:00,28.34,28.38,28.32,28.36,85252.0,24.0863,24.1202,24.0693,24.1033,85252.0
2019-10-08 13:30:00,28.36,28.37,28.33,28.34,98464.0,24.1033,24.1117,24.0778,24.0863,98464.0
2019-10-08 14:00:00,28.34,28.35,28.28,28.33,158089.0,24.0863,24.0948,24.0353,24.0778,158089.0
2019-10-08 14:30:00,28.34,28.41,28.3,28.34,254057.0,24.0863,24.1457,24.0523,24.0863,254057.0
2019-10-08 15:00:00,28.34,28.43,28.32,28.4,382382.0,24.0863,24.1627,24.0693,24.1372,382382.0
2019-10-08 15:30:00,28.4,28.42,28.18,28.18,564149.0,24.1372,24.1542,23.9503,23.9503,564149.0
2019-10-09 09:30:00,28.21,28.28,27.98,28.0,251251.0,23.9758,24.0353,23.7803,23.7973,251251.0
2019-10-09 10:00:00,28.0,28.06,27.95,28.06,171711.0,23.7973,23.8483,23.7548,23.8483,171711.0
2019-10-09 10:30:00,28.06,28.06,27.88,27.93,220032.0,23.8483,23.8483,23.6953,23.7378,220032.0
2019-10-09 11:00:00,27.93,28.03,27.88,28.02,147415.0,23.7378,23.8228,23.6953,23.8143,147415.0
2019-10-09 11:30:00,28.02,28.14,27.99,28.07,520947.0,23.8143,23.9163,23.7888,23.8568,520947.0
2019-10-09 12:00:00,28.07,28.21,28.07,28.2,152209.0,23.8568,23.9758,23.8568,23.9673,152209.0
2019-10-09 12:30:00,28.21,28.22,28.16,28.18,145232.0,23.9758,23.9843,23.9333,23.9503,145232.0
2019-10-09 13:00:00,28.18,28.21,28.16,28.18,107248.0,23.9503,23.9758,23.9333,23.9503,107248.0
2019-10-09 13:30:00,28.18,28.21,28.15,28.21,112507.0,23.9503,23.9758,23.9248,23.9758,112507.0
2019-10-09 14:00:00,28.21,28.23,28.17,28.2,221515.0,23.9758,23.9928,23.9418,23.9673,221515.0
2019-10-09 14:30:00,28.2,28.27,28.18,28.25,216853.0,23.9673,24.0268,23.9503,24.0098,216853.0
2019-10-09 15:00:00,28.24,28.29,28.23,28.26,208448.0,24.0013,24.0438,23.9928,24.0183,208448.0
2019-10-09 15:30:00,28.26,28.29,28.12,28.14,729924.0,24.0183,24.0438,23.8993,23.9163,729924.0
2019-10-10 09:30:00,28.12,28.42,28.04,28.4,334212.0,23.8993,24.1542,23.8313,24.1372,334212.0
2019-10-10 10:00:00,28.4,28.43,28.32,28.39,385620.0,24.1372,24.1627,24.0693,24.1287,385620.0
2019-10-10 10:30:00,28.39,28.39,28.27,28.3,194958.0,24.1287,24.1287,24.0268,24.0523,194958.0
2019-10-10 11:00:00,28.3,28.3,28.24,28.26,101629.0,24.0523,24.0523,24.0013,24.0183,101629.0
2019-10-10 11:30:00,28.26,28.26,28.18,28.24,112815.0,24.0183,24.0183,23.9503,24.0013,112815.0
2019-10-10 12:00:00,28.23,28.32,28.21,28.3,220548.0,23.9928,24.0693,23.9758,24.0523,220548.0
2019-10-10 12:30:00,28.3,28.4,28.26,28.35,245078.0,24.0523,24.1372,24.0183,24.0948,245078.0
2019-10-10 13:00:00,28.35,28.38,28.28,28.29,201007.0,24.0948,24.1202,24.0353,24.0438,201007.0
2019-10-10 13:30:00,28.28,28.31,28.26,28.3,83999.0,24.0353,24.0608,24.0183,24.0523,83999.0
2019-10-10 14:00:00,28.3,28.31,28.21,28.28,131472.0,24.0523,24.0608,23.9758,24.0353,131472.0
2019-10-10 14:30:00,28.28,28.3,28.21,28.23,154343.0,24.0353,24.0523,23.9758,23.9928,154343.0
2019-10-10 15:00:00,28.23,28.27,28.18,28.25,264875.0,23.9928,24.0268,23.9503,24.0098,264875.0
2019-10-10 15:30:00,28.25,28.25,28.14,28.16,1082951.0,24.0098,24.0098,23.9163,23.9333,1082951.0
2019-10-11 09:30:00,28.15,28.26,28.08,28.11,170402.0,23.9248,24.0183,23.8653,23.8908,170402.0
2019-10-11 10:00:00,28.12,28.35,28.11,28.27,246098.0,23.8993,24.0948,23.8908,24.0268,246098.0
2019-10-11 10:30:00,28.28,28.31,28.23,28.28,163052.0,24.0353,24.0608,23.9928,24.0353,163052.0
2019-10-11 11:00:00,28.29,28.32,28.25,28.29,227469.0,24.0438,24.0693,24.0098,24.0438,227469.0
2019-10-11 11:30:00,28.3,28.35,28.2,28.23,196205.0,24.0523,24.0948,23.9673,23.9928,196205.0
2019-10-11 12:00:00,28.22,28.32,28.19,28.3,103572.0,23.9843,24.0693,23.9588,24.0523,103572.0
2019-10-11 12:30:00,28.3,28.34,28.24,28.33,69169.0,24.0523,24.0863,24.0013,24.0778,69169.0
2019-10-11 13:00:00,28.33,28.36,28.29,28.33,85084.0,24.0778,24.1033,24.0438,24.0778,85084.0
2019-10-11 13:30:00,28.33,28.41,28.31,28.38,354060.0,24.0778,24.1457,24.0608,24.1202,354060.0
2019-10-11 14:00:00,28.38,28.38,28.27,28.31,134124.0,24.1202,24.1202,24.0268,24.0608,134124.0
2019-10-11 14:30:00,28.3,28.31,28.25,28.29,106517.0,24.0523,24.0608,24.0098,24.0438,106517.0
2019-10-11 15:00:00,28.28,28.41,28.27,28.38,188802.0,24.0353,24.1457,24.0268,24.1202,188802.0
2019-10-11 15:30:00,28.39,28.46,28.26,28.27,623386.0,24.1287,24.1882,24.0183,24.0268,623386.0
2019-10-14 09:30:00,28.36,28.41,28.11,28.17,171979.0,24.1033,24.1457,23.8908,23.9418,171979.0
2019-10-14 10:00:00,28.18,28.2,28.04,28.07,107561.0,23.9503,23.9673,23.8313,23.8568,107561.0
2019-10-14 10:30:00,28.06,28.1,28.03,28.1,105533.0,23.8483,23.8823,23.8228,23.8823,105533.0
2019-10-14 11:00:00,28.1,28.12,28.08,28.1,102896.0,23.8823,23.8993,23.8653,23.8823,102896.0
2019-10-14 11:30:00,28.09,28.11,28.03,28.03,111938.0,23.8738,23.8908,23.8228,23.8228,111938.0
2019-10-14 12:00:00,28.02,28.03,27.92,27.93,120349.0,23.8143,23.8228,23.7293,23.7378,120349.0
2019-10-14 12:30:00,27.92,28.01,27.92,27.96,107217.0,23.7293,23.8058,23.7293,23.7633,107217.0
2019-10-14 13:00:00,27.95,28.0,27.92,27.94,106144.0,23.7548,23.7973,23.7293,23.7463,106144.0
2019-10-14 13:30:00,27.94,27.96,27.91,27.96,70073.0,23.7463,23.7633,23.7208,23.7633,70073.0
2019-10-14 14:00:00,27.96,27.99,27.93,27.99,134632.0,23.7633,23.7888,23.7378,23.7888,134632.0
2019-10-14 14:30:00,27.98,28.05,27.98,28.0,199376.0,23.7803,23.8398,23.7803,23.7973,199376.0
2019-10-14 15:00:00,27.99,28.02,27.98,27.98,146590.0,23.7888,23.8143,23.7803,23.7803,146590.0
2019-10-14 15:30:00,27.99,27.99,27.88,27.89,471640.0,23.7888,23.7888,23.6953,23.7038,471640.0
2019-10-15 09:30:00,27.9,28.1,27.89,28.05,297491.0,23.7123,23.8823,23.7038,23.8398,297491.0
2019-10-15 10:00:00,28.05,28.12,28.03,28.08,368115.0,23.8398,23.8993,23.8228,23.8653,368115.0
2019-10-15 10:30:00,28.08,28.08,27.95,28.05,704818.0,23.8653,23.8653,23.7548,23.8398,704818.0
2019-10-15 11:00:00,28.05,28.09,27.96,28.0,705580.0,23.8398,23.8738,23.7633,23.7973,705580.0
2019-10-15 11:30:00,28.0,28.07,27.97,28.07,362461.0,23.7973,23.8568,23.7718,23.8568,362461.0
2019-10-15 12:00:00,28.06,28.12,28.03,28.11,173022.0,23.8483,23.8993,23.8228,23.8908,173022.0
2019-10-15 12:30:00,28.1,28.11,28.05,28.08,141449.0,23.8823,23.8908,23.8398,23.8653,141449.0
2019-10-15 13:00:00,28.08,28.1,28.02,28.04,218417.0,23.8653,23.8823,23.8143,23.8313,218417.0
2019-10-15 13:30:00,28.04,28.08,28.02,28.05,141531.0,23.8313,23.8653,23.8143,23.8398,141531.0
2019-10-15 14:00:00,28.05,28.1,28.04,28.09,116352.0,23.8398,23.8823,23.8313,23.8738,116352.0
2019-10-15 14:30:00,28.09,28.16,28.08,28.15,238816.0,23.8738,23.9333,23.8653,23.9248,238816.0
2019-10-15 15:00:00,28.15,28.19,28.14,28.18,205092.0,23.9248,23.9588,23.9163,23.9503,205092.0
2019-10-15 15:30:00,28.19,28.2,28.1,28.18,763326.0,23.9588,23.9673,23.8823,23.9503,763326.0
2019-10-16 09:30:00,28.17,28.33,28.1,28.3,336118.0,23.9418,24.0778,23.8823,24.0523,336118.0
2019-10-16 10:00:00,28.3,28.51,28.29,28.49,738709.0,24.0523,24.2307,24.0438,24.2137,738709.0
2019-10-16 10:30:00,28.49,28.49,28.37,28.43,246933.0,24.2137,24.2137,24.1117,24.1627,246933.0
2019-10-16 11:00:00,28.43,28.51,28.42,28.46,300540.0,24.1627,24.2307,24.1542,24.1882,300540.0
2019-10-16 11:30:00,28.46,28.55,28.46,28.53,499222.0,24.1882,24.2647,24.1882,24.2477,499222.0
2019-10-16 12:00:00,28.53,28.58,28.51,28.55,211615.0,24.2477,24.2902,24.2307,24.2647,211615.0
2019-10-16 12:30:00,28.55,28.63,28.54,28.63,240240.0,24.2647,24.3327,24.2562,24.3327,240240.0
2019-10-16 13:00:00,28.63,28.65,28.56,28.65,286507.0,24.3327,24.3497,24.2732,24.3497,286507.0
2019-10-16 13:30:00,28.65,28.65,28.55,28.55,250260.0,24.3497,24.3497,24.2647,24.2647,250260.0
2019-10-16 14:00:00,28.55,28.62,28.55,28.6,192970.0,24.2647,24.3242,24.2647,24.3072,192970.0
2019-10-16 14:30:00,28.59,28.64,28.59,28.63,290535.0,24.2987,24.3412,24.2987,24.3327,290535.0
2019-10-16 15:00:00,28.63,28.65,28.56,28.61,348213.0,24.3327,24.3497,24.2732,24.3157,348213.0
2019-10-16 15:30:00,28.61,28.64,28.57,28.63,1195859.0,24.3157,24.3412,24.2817,24.3327,1195859.0
2019-10-17 09:30:00,28.62,28.67,28.42,28.6,201991.0,24.3242,24.3667,24.1542,24.3072,201991.0
2019-10-17 10:00:00,28.59,28.61,28.48,28.54,175384.0,24.2987,24.3157,24.2052,24.2562,175384.0
2019-10-17 10:30:00,28.54,28.63,28.51,28.61,158438.0,24.2562,24.3327,24.2307,24.3157,158438.0
2019-10-17 11:00:00,28.6,28.61,28.56,28.59,169235.0,24.3072,24.3157,24.2732,24.2987,169235.0
2019-10-17 11:30:00,28.58,28.59,28.52,28.55,121444.0,24.2902,24.2987,24.2392,24.2647,121444.0
2019-10-17 12:00:00,28.55,28.56,28.48,28.53,151106.0,24.2647,24.2732,24.2052,24.2477,151106.0
2019-10-17 12:30:00,28.53,28.71,28.53,28.68,244897.0,24.2477,24.4007,24.2477,24.3752,244897.0
2019-10-17 13:00:00,28.68,28.69,28.58,28.59,137997.0,24.3752,24.3837,24.2902,24.2987,137997.0
2019-10-17 13:30:00,28.59,28.68,28.57,28.65,296026.0,24.2987,24.3752,24.2817,24.3497,296026.0
2019-10-17 14:00:00,28.66,28.78,28.65,28.75,167701.0,24.3582,24.4602,24.3497,24.4347,167701.0
2019-10-17 14:30:00,28.76,28.81,28.74,28.77,333457.0,24.4432,24.4857,24.4262,24.4517,333457.0
2019-10-17 15:00:00,28.77,28.79,28.71,28.71,134619.0,24.4517,24.4687,24.4007,24.4007,134619.0
2019-10-17 15:30:00,28.72,28.75,28.67,28.71,566295.0,24.4092,24.4347,24.3667,24.4007,566295.0
2019-10-18 09:30:00,28.64,28.65,28.42,28.44,290276.0,24.3412,24.3497,24.1542,24.1712,290276.0
2019-10-18 10:00:00,28.44,28.57,28.43,28.52,206889.0,24.1712,24.2817,24.1627,24.2392,206889.0
2019-10-18 10:30:00,28.52,28.54,28.47,28.53,83047.0,24.2392,24.2562,24.1967,24.2477,83047.0
2019-10-18 11:00:00,28.53,28.55,28.47,28.5,228196.0,24.2477,24.2647,24.1967,24.2222,228196.0
2019-10-18 11:30:00,28.5,28.52,28.46,28.51,138956.0,24.2222,24.2392,24.1882,24.2307,138956.0
2019-10-18 12:00:00,28.5,28.51,28.45,28.5,94787.0,24.2222,24.2307,24.1797,24.2222,94787.0
2019-10-18 12:30:00,28.5,28.56,28.49,28.51,115343.0,24.2222,24.2732,24.2137,24.2307,115343.0
2019-10-18 13:00:00,28.52,28.65,28.5,28.63,223812.0,24.2392,24.3497,24.2222,24.3327,223812.0
2019-10-18 13:30:00,28.64,28.66,28.62,28.66,97869.0,24.3412,24.3582,24.3242,24.3582,97869.0
2019-10-18 14:00:00,28.65,28.69,28.63,28.66,112428.0,24.3497,24.3837,24.3327,24.3582,112428.0
2019-10-18 14:30:00,28.66,28.8,28.65,28.7,319598.0,24.3582,24.4772,24.3497,24.3922,319598.0
2019-10-18 15:00:00,28.69,28.72,28.65,28.66,200968.0,24.3837,24.4092,24.3497,24.3582,200968.0
2019-10-18 15:30:00,28.65,28.7,28.62,28.64,442479.0,24.3497,24.3922,24.3242,24.3412,442479.0
2019-10-21 09:30:00,28.59,28.68,28.54,28.6,123114.0,24.2987,24.3752,24.2562,24.3072,123114.0
2019-10-21 10:00:00,28.6,28.63,28.55,28.58,97879.0,24.3072,24.3327,24.2647,24.2902,97879.0
2019-10-21 10:30:00,28.57,28.63,28.55,28.62,161181.0,24.2817,24.3327,24.2647,24.3242,161181.0
2019-10-21 11:00:00,28.62,28.74,28.61,28.68,167726.0,24.3242,24.4262,24.3157,24.3752,167726.0
2019-10-21 11:30:00,28.68,28.73,28.65,28.72,80238.0,24.3752,24.4177,24.3497,24.4092,80238.0
2019-10-21 12:00:00,28.71,28.77,28.7,28.77,138349.0,24.4007,24.4517,24.3922,24.4517,138349.0
2019-10-21 12:30:00,28.78,28.79,28.74,28.77,155349.0,24.4602,24.4687,24.4262,24.4517,155349.0
2019-10-21 13:00:00,28.77,28.77,28.7,28.72,202755.0,24.4517,24.4517,24.3922,24.4092,202755.0
2019-10-21 13:30:00,28.72,28.73,28.69,28.7,125403.0,24.4092,24.4177,24.3837,24.3922,125403.0
2019-10-21 14:00:00,28.71,28.79,28.68,28.74,211446.0,24.4007,24.4687,24.3752,24.4262,211446.0
2019-10-21 14:30:00,28.74,28.75,28.71,28.71,85501.0,24.4262,24.4347,24.4007,24.4007,85501.0
2019-10-21 15:00:00,28.71,28.74,28.7,28.73,183668.0,24.4007,24.4262,24.3922,24.4177,183668.0
2019-10-21 15:30:00,28.73,28.77,28.73,28.74,654019.0,24.4177,24.4517,24.4177,24.4262,654019.0
2019-10-22 09:30:00,28.93,28.98,28.8,28.96,466589.0,24.5877,24.6302,24.4772,24.6132,466589.0
2019-10-22 10:00:00,28.97,28.97,28.8,28.83,192193.0,24.6217,24.6217,24.4772,24.5027,192193.0
2019-10-22 10:30:00,28.84,28.87,28.8,28.83,81922.0,24.5112,24.5367,24.4772,24.5027,81922.0
2019-10-22 11:00:00,28.84,29.14,28.82,29.07,660737.0,24.5112,24.7662,24.4942,24.7067,660737.0
2019-10-22 11:30:00,29.07,29.11,29.0,29.09,461395.0,24.7067,24.7407,24.6472,24.7237,461395.0
2019-10-22 12:00:00,29.09,29.23,29.08,29.2,252875.0,24.7237,24.8427,24.7152,24.8172,252875.0
2019-10-22 12:30:00,29.2,29.22,29.16,29.21,201278.0,24.8172,24.8342,24.7832,24.8257,201278.0
2019-10-22 13:00:00,29.2,29.27,29.19,29.27,157212.0,24.8172,24.8767,24.8087,24.8767,157212.0
2019-10-22 13:30:00,29.27,29.32,29.26,29.3,191490.0,24.8767,24.9192,24.8682,24.9022,191490.0
2019-10-22 14:00:00,29.3,29.31,29.2,29.25,308570.0,24.9022,24.9107,24.8172,24.8597,308570.0
2019-10-22 14:30:00,29.25,29.26,29.16,29.22,198264.0,24.8597,24.8682,24.7832,24.8342,198264.0
2019-10-22 15:00:00,29.22,29.25,29.17,29.24,198287.0,24.8342,24.8597,24.7917,24.8512,198287.0
2019-10-22 15:30:00,29.24,29.33,29.24,29.3,1027297.0,24.8512,24.9277,24.8512,24.9022,1027297.0
2019-10-23 09:30:00,29.35,29.41,29.22,29.4,304206.0,24.9447,24.9956,24.8342,24.9871,304206.0
2019-10-23 10:00:00,29.38,29.52,29.38,29.52,295916.0,24.9702,25.0891,24.9702,25.0891,295916.0
2019-10-23 10:30:00,29.52,29.59,29.51,29.53,257610.0,25.0891,25.1486,25.0806,25.0976,257610.0
2019-10-23 11:00:00,29.53,29.54,29.38,29.39,178103.0,25.0976,25.1061,24.9702,24.9787,178103.0
2019-10-23 11:30:00,29.39,29.47,29.39,29.44,102659.0,24.9787,25.0466,24.9787,25.0211,102659.0
2019-10-23 12:00:00,29.43,29.44,29.3,29.41,441024.0,25.0126,25.0211,24.9022,24.9956,441024.0
2019-10-23 12:30:00,29.41,29.42,29.37,29.38,142298.0,24.9956,25.0041,24.9617,24.9702,142298.0
2019-10-23 13:00:00,29.37,29.38,29.34,29.37,185590.0,24.9617,24.9702,24.9362,24.9617,185590.0
2019-10-23 13:30:00,29.37,29.42,29.34,29.39,162437.0,24.9617,25.0041,24.9362,24.9787,162437.0
2019-10-23 14:00:00,29.39,29.45,29.36,29.45,253742.0,24.9787,25.0296,24.9532,25.0296,253742.0
2019-10-23 14:30:00,29.45,29.51,29.43,29.5,175387.0,25.0296,25.0806,25.0126,25.0721,175387.0
2019-10-23 15:00:00,29.51,29.51,29.44,29.5,280599.0,25.0806,25.0806,25.0211,25.0721,280599.0
2019-10-23 15:30:00,29.5,29.61,29.47,29.6,1092161.0,25.0721,25.1656,25.0466,25.1571,1092161.0
2019-10-24 09:30:00,29.59,29.79,29.56,29.71,184397.0,25.1486,25.3186,25.1231,25.2506,184397.0
2019-10-24 10:00:00,29.71,29.84,29.65,29.82,360341.0,25.2506,25.3611,25.1996,25.3441,360341.0
2019-10-24 10:30:00,29.82,29.91,29.73,29.74,821607.0,25.3441,25.4206,25.2676,25.2761,821607.0
2019-10-24 11:00:00,29.74,29.82,29.71,29.82,108642.0,25.2761,25.3441,25.2506,25.3441,108642.0
2019-10-24 11:30:00,29.82,29.85,29.79,29.85,108476.0,25.3441,25.3696,25.3186,25.3696,108476.0
2019-10-24 12:00:00,29.85,29.85,29.76,29.83,148307.0,25.3696,25.3696,25.2931,25.3526,148307.0
2019-10-24 12:30:00,29.83,29.88,29.8,29.85,150622.0,25.3526,25.3951,25.3271,25.3696,150622.0
2019-10-24 13:00:00,29.85,29.93,29.85,29.93,174883.0,25.3696,25.4376,25.3696,25.4376,174883.0
2019-10-24 13:30:00,29.92,29.94,29.87,29.93,359737.0,25.4291,25.4461,25.3866,25.4376,359737.0
2019-10-24 14:00:00,29.94,29.99,29.91,29.91,219326.0,25.4461,25.4886,25.4206,25.4206,219326.0
2019-10-24 14:30:00,29.91,30.01,29.9,30.0,313504.0,25.4206,25.5056,25.4121,25.4971,313504.0
2019-10-24 15:00:00,30.0,30.09,29.88,30.08,733731.0,25.4971,25.5736,25.3951,25.5651,733731.0
2019-10-24 15:30:00,30.08,30.23,30.05,30.17,1634871.0,25.5651,25.6926,25.5396,25.6416,1634871.0
2019-10-25 09:30:00,30.18,30.23,29.87,29.91,278095.0,25.6501,25.6926,25.3866,25.4206,278095.0
2019-10-25 10:00:00,29.91,29.93,29.66,29.68,429581.0,25.4206,25.4376,25.2081,25.2251,429581.0
2019-10-25 10:30:00,29.68,29.74,29.5,29.7,316424.0,25.2251,25.2761,25.0721,25.2421,316424.0
2019-10-25 11:00:00,29.7,29.75,29.61,29.63,146229.0,25.2421,25.2846,25.1656,25.1826,146229.0
2019-10-25 11:30:00,29.63,29.67,29.56,29.61,182696.0,25.1826,25.2166,25.1231,25.1656,182696.0
2019-10-25 12:00:00,29.6,29.61,29.48,29.53,164541.0,25.1571,25.1656,25.0551,25.0976,164541.0
2019-10-25 12:30:00,29.54,29.76,29.53,29.72,204103.0,25.1061,25.2931,25.0976,25.2591,204103.0
2019-10-25 13:00:00,29.71,29.76,29.6,29.63,134093.0,25.2506,25.2931,25.1571,25.1826,134093.0
2019-10-25 13:30:00,29.63,29.64,29.49,29.55,380431.0,25.1826,25.1911,25.0636,25.1146,380431.0
2019-10-25 14:00:00,29.54,29.65,29.52,29.59,295697.0,25.1061,25.1996,25.0891,25.1486,295697.0
2019-10-25 14:30:00,29.59,29.6,29.55,29.57,178602.0,25.1486,25.1571,25.1146,25.1316,178602.0
2019-10-25 15:00:00,29.57,29.58,29.51,29.54,359536.0,25.1316,25.1401,25.0806,25.1061,359536.0
2019-10-25 15:30:00,29.54,29.59,29.53,29.54,698344.0,25.1061,25.1486,25.0976,25.1061,698344.0
2019-10-28 09:30:00,29.37,29.51,29.31,29.39,189912.0,24.9617,25.0806,24.9107,24.9787,189912.0
2019-10-28 10:00:00,29.39,29.39,29.27,29.35,129987.0,24.9787,24.9787,24.8767,24.9447,129987.0
2019-10-28 10:30:00,29.34,29.43,29.33,29.43,135063.0,24.9362,25.0126,24.9277,25.0126,135063.0
2019-10-28 11:00:00,29.42,29.46,29.33,29.38,99455.0,25.0041,25.0381,24.9277,24.9702,99455.0
2019-10-28 11:30:00,29.38,29.41,29.33,29.36,107075.0,24.9702,24.9956,24.9277,24.9532,107075.0
2019-10-28 12:00:00,29.37,29.4,29.31,29.31,128171.0,24.9617,24.9871,24.9107,24.9107,128171.0
2019-10-28 12:30:00,29.3,29.38,29.28,29.34,129457.0,24.9022,24.9702,24.8852,24.9362,129457.0
2019-10-28 13:00:00,29.35,29.36,29.28,29.33,123416.0,24.9447,24.9532,24.8852,24.9277,123416.0
2019-10-28 13:30:00,29.33,29.33,29.27,29.3,104197.0,24.9277,24.9277,24.8767,24.9022,104197.0
2019-10-28 14:00:00,29.3,29.3,29.18,29.19,141684.0,24.9022,24.9022,24.8002,24.8087,141684.0
2019-10-28 14:30:00,29.18,29.23,29.13,29.16,408614.0,24.8002,24.8427,24.7577,24.7832,408614.0
2019-10-28 15:00:00,29.16,29.19,29.14,29.19,170311.0,24.7832,24.8087,24.7662,24.8087,170311.0
2019-10-28 15:30:00,29.18,29.19,29.13,29.13,657681.0,24.8002,24.8087,24.7577,24.7577,657681.0
2019-10-29 09:30:00,29.14,29.23,29.11,29.19,171199.0,24.7662,24.8427,24.7407,24.8087,171199.0
2019-10-29 10:00:00,29.2,29.22,29.12,29.13,163002.0,24.8172,24.8342,24.7492,24.7577,163002.0
2019-10-29 10:30:00,29.13,29.19,29.08,29.17,143010.0,24.7577,24.8087,24.7152,24.7917,143010.0
2019-10-29 11:00:00,29.16,29.18,29.12,29.16,140390.0,24.7832,24.8002,24.7492,24.7832,140390.0
2019-10-29 11:30:00,29.17,29.21,29.13,29.14,209063.0,24.7917,24.8257,24.7577,24.7662,209063.0
2019-10-29 12:00:00,29.13,29.15,29.09,29.13,307611.0,24.7577,24.7747,24.7237,24.7577,307611.0
2019-10-29 12:30:00,29.14,29.19,29.05,29.05,238211.0,24.7662,24.8087,24.6897,24.6897,238211.0
2019-10-29 13:00:00,29.05,29.06,29.0,29.02,150054.0,24.6897,24.6982,24.6472,24.6642,150054.0
2019-10-29 13:30:00,29.02,29.05,28.93,28.95,160550.0,24.6642,24.6897,24.5877,24.6047,160550.0
2019-10-29 14:00:00,28.95,28.95,28.88,28.93,120846.0,24.6047,24.6047,24.5452,24.5877,120846.0
2019-10-29 14:30:00,28.93,28.99,28.92,28.96,312632.0,24.5877,24.6387,24.5792,24.6132,312632.0
2019-10-29 15:00:00,28.96,29.03,28.96,29.0,206616.0,24.6132,24.6727,24.6132,24.6472,206616.0
2019-10-29 15:30:00,29.0,29.06,28.94,29.04,815837.0,24.6472,24.6982,24.5962,24.6812,815837.0
2019-10-30 09:30:00,29.03,29.16,29.03,29.12,156772.0,24.6727,24.7832,24.6727,24.7492,156772.0
2019-10-30 10:00:00,29.12,29.15,29.07,29.14,122959.0,24.7492,24.7747,24.7067,24.7662,122959.0
2019-10-30 10:30:00,29.13,29.18,29.1,29.13,102049.0,24.7577,24.8002,24.7322,24.7577,102049.0
2019-10-30 11:00:00,29.13,29.15,29.06,29.07,136454.0,24.7577,24.7747,24.6982,24.7067,136454.0
2019-10-30 11:30:00,29.07,29.07,28.98,29.05,167750.0,24.7067,24.7067,24.6302,24.6897,167750.0
2019-10-30 12:00:00,29.05,29.09,29.02,29.02,151868.0,24.6897,24.7237,24.6642,24.6642,151868.0
2019-10-30 12:30:00,29.03,29.04,28.97,28.98,102378.0,24.6727,24.6812,24.6217,24.6302,102378.0
2019-10-30 13:00:00,28.98,29.01,28.97,28.98,95445.0,24.6302,24.6557,24.6217,24.6302,95445.0
2019-10-30 13:30:00,28.98,28.98,28.91,28.92,153996.0,24.6302,24.6302,24.5707,24.5792,153996.0
2019-10-30 14:00:00,28.92,28.99,28.85,28.99,101415.0,24.5792,24.6387,24.5197,24.6387,101415.0
2019-10-30 14:30:00,28.99,29.02,28.88,29.0,163631.0,24.6387,24.6642,24.5452,24.6472,163631.0
2019-10-30 15:00:00,29.01,29.11,28.99,29.09,168379.0,24.6557,24.7407,24.6387,24.7237,168379.0
2019-10-30 15:30:00,29.09,29.11,29.02,29.08,446466.0,24.7237,24.7407,24.6642,24.7152,446466.0
2019-10-31 09:30:00,29.15,29.24,29.01,29.05,99680.0,24.7747,24.8512,24.6557,24.6897,99680.0
2019-10-31 10:00:00,29.04,29.12,29.0,29.05,97614.0,24.6812,24.7492,24.6472,24.6897,97614.0
2019-10-31 10:30:00,29.06,29.08,28.92,28.96,87340.0,24.6982,24.7152,24.5792,24.6132,87340.0
2019-10-31 11:00:00,28.97,29.02,28.93,28.96,212585.0,24.6217,24.6642,24.5877,24.6132,212585.0
2019-10-31 11:30:00,28.97,29.06,28.95,29.05,53509.0,24.6217,24.6982,24.6047,24.6897,53509.0
2019-10-31 12:00:00,29.05,29.06,28.96,29.0,83683.0,24.6897,24.6982,24.6132,24.6472,83683.0
2019-10-31 12:30:00,29.0,29.05,28.97,29.05,64953.0,24.6472,24.6897,24.6217,24.6897,64953.0
2019-10-31 13:00:00,29.04,29.06,29.01,29.04,50478.0,24.6812,24.6982,24.6557,24.6812,50478.0
2019-10-31 13:30:00,29.03,29.06,29.02,29.04,53480.0,24.6727,24.6982,24.6642,24.6812,53480.0
2019-10-31 14:00:00,29.03,29.05,28.97,28.97,82943.0,24.6727,24.6897,24.6217,24.6217,82943.0
2019-10-31 14:30:00,28.98,29.02,28.97,29.02,106604.0,24.6302,24.6642,24.6217,24.6642,106604.0
2019-10-31 15:00:00,29.02,29.04,28.99,29.03,201275.0,24.6642,24.6812,24.6387,24.6727,201275.0
2019-10-31 15:30:00,29.03,29.09,29.01,29.07,453103.0,24.6727,24.7237,24.6557,24.7067,453103.0
2019-11-01 09:30:00,29.07,29.16,29.04,29.14,191701.0,24.7067,24.7832,24.6812,24.7662,191701.0
2019-11-01 10:00:00,29.15,29.15,28.99,29.03,166274.0,24.7747,24.7747,24.6387,24.6727,166274.0
2019-11-01 10:30:00,29.03,29.06,28.98,29.01,128679.0,24.6727,24.6982,24.6302,24.6557,128679.0
2019-11-01 11:00:00,29.02,29.05,29.0,29.03,85838.0,24.6642,24.6897,24.6472,24.6727,85838.0
2019-11-01 11:30:00,29.02,29.04,28.98,29.01,109286.0,24.6642,24.6812,24.6302,24.6557,109286.0
2019-11-01 12:00:00,29.0,29.08,28.99,29.05,119821.0,24.6472,24.7152,24.6387,24.6897,119821.0
2019-11-01 12:30:00,29.05,29.07,28.99,29.0,197954.0,24.6897,24.7067,24.6387,24.6472,197954.0
2019-11-01 13:00:00,29.01,29.01,28.97,28.99,81870.0,24.6557,24.6557,24.6217,24.6387,81870.0
2019-11-01 13:30:00,29.0,29.02,28.98,29.01,68837.0,24.6472,24.6642,24.6302,24.6557,68837.0
2019-11-01 14:00:00,29.01,29.04,28.96,28.98,98022.0,24.6557,24.6812,24.6132,24.6302,98022.0
2019-11-01 14:30:00,28.98,29.0,28.97,28.99,96232.0,24.6302,24.6472,24.6217,24.6387,96232.0
2019-11-01 15:00:00,29.0,29.0,28.96,28.98,124245.0,24.6472,24.6472,24.6132,24.6302,124245.0
2019-11-01 15:30:00,28.98,29.02,28.94,29.02,580218.0,24.6302,24.6642,24.5962,24.6642,580218.0
2019-11-04 09:30:00,28.96,29.18,28.91,29.05,176534.0,24.6132,24.8002,24.5707,24.6897,176534.0
2019-11-04 10:00:00,29.05,29.13,29.04,29.11,353126.0,24.6897,24.7577,24.6812,24.7407,353126.0
2019-11-04 10:30:00,29.12,29.2,29.1,29.16,236138.0,24.7492,24.8172,24.7322,24.7832,236138.0
2019-11-04 11:00:00,29.16,29.28,29.15,29.24,131410.0,24.7832,24.8852,24.7747,24.8512,131410.0
2019-11-04 11:30:00,29.23,29.24,29.07,29.09,156645.0,24.8427,24.8512,24.7067,24.7237,156645.0
2019-11-04 12:00:00,29.09,29.11,29.05,29.05,121620.0,24.7237,24.7407,24.6897,24.6897,121620.0
2019-11-04 12:30:00,29.05,29.07,28.99,29.01,145703.0,24.6897,24.7067,24.6387,24.6557,145703.0
2019-11-04 13:00:00,29.01,29.04,28.98,29.02,134002.0,24.6557,24.6812,24.6302,24.6642,134002.0
2019-11-04 13:30:00,29.02,29.02,28.91,28.93,123180.0,24.6642,24.6642,24.5707,24.5877,123180.0
2019-11-04 14:00:00,28.92,29.02,28.9,29.02,192748.0,24.5792,24.6642,24.5622,24.6642,192748.0
2019-11-04 14:30:00,29.02,29.02,28.94,28.96,175274.0,24.6642,24.6642,24.5962,24.6132,175274.0
2019-11-04 15:00:00,28.96,28.96,28.83,28.84,417678.0,24.6132,24.6132,24.5027,24.5112,417678.0
2019-11-04 15:30:00,28.84,28.92,28.79,28.92,873316.0,24.5112,24.5792,24.4687,24.5792,873316.0
2019-11-05 09:30:00,28.89,29.07,28.86,28.88,231666.0,24.5537,24.7067,24.5282,24.5452,231666.0
2019-11-05 10:00:00,28.88,28.98,28.85,28.94,298142.0,24.5452,24.6302,24.5197,24.5962,298142.0
2019-11-05 10:30:00,28.95,29.06,28.94,29.0,215834.0,24.6047,24.6982,24.5962,24.6472,215834.0
2019-11-05 11:00:00,29.01,29.02,28.82,28.82,147453.0,24.6557,24.6642,24.4942,24.4942,147453.0
2019-11-05 11:30:00,28.83,29.01,28.83,29.0,226744.0,24.5027,24.6557,24.5027,24.6472,226744.0
2019-11-05 12:00:00,29.0,29.02,28.92,28.93,199893.0,24.6472,24.6642,24.5792,24.5877,199893.0
2019-11-05 12:30:00,28.92,28.94,28.86,28.89,154379.0,24.5792,24.5962,24.5282,24.5537,154379.0
2019-11-05 13:00:00,28.88,28.88,28.8,28.83,70821.0,24.5452,24.5452,24.4772,24.5027,70821.0
2019-11-05 13:30:00,28.83,28.83,28.76,28.81,157454.0,24.5027,24.5027,24.4432,24.4857,157454.0
2019-11-05 14:00:00,28.82,28.89,28.79,28.8,207323.0,24.4942,24.5537,24.4687,24.4772,207323.0
2019-11-05 14:30:00,28.79,28.84,28.79,28.83,302262.0,24.4687,24.5112,24.4687,24.5027,302262.0
2019-11-05 15:00:00,28.82,28.83,28.75,28.76,183520.0,24.4942,24.5027,24.4347,24.4432,183520.0
2019-11-05 15:30:00,28.75,28.81,28.69,28.74,689801.0,24.4347,24.4857,24.3837,24.4262,689801.0
2019-11-06 09:30:00,28.76,29.05,28.76,28.91,358319.0,24.4432,24.6897,24.4432,24.5707,358319.0
2019-11-06 10:00:00,28.92,29.12,28.92,29.04,286872.0,24.5792,24.7492,24.5792,24.6812,286872.0
2019-11-06 10:30:00,29.03,29.06,28.95,29.0,199869.0,24.6727,24.6982,24.6047,24.6472,199869.0
2019-11-06 11:00:00,29.0,29.01,28.9,28.91,204527.0,24.6472,24.6557,24.5622,24.5707,204527.0
2019-11-06 11:30:00,28.91,28.94,28.83,28.86,204675.0,24.5707,24.5962,24.5027,24.5282,204675.0
2019-11-06 12:00:00,28.86,28.87,28.82,28.83,112997.0,24.5282,24.5367,24.4942,24.5027,112997.0
2019-11-06 12:30:00,28.83,28.87,28.79,28.8,190353.0,24.5027,24.5367,24.4687,24.4772,190353.0
2019-11-06 13:00:00,28.81,28.91,28.81,28.91,140708.0,24.4857,24.5707,24.4857,24.5707,140708.0
2019-11-06 13:30:00,28.9,28.97,28.9,28.92,230854.0,24.5622,24.6217,24.5622,24.5792,230854.0
2019-11-06 14:00:00,28.92,28.93,28.86,28.89,125600.0,24.5792,24.5877,24.5282,24.5537,125600.0
2019-11-06 14:30:00,28.89,28.91,28.83,28.91,178182.0,24.5537,24.5707,24.5027,24.5707,178182.0
2019-11-06 15:00:00,28.9,28.91,28.81,28.88,338000.0,24.5622,24.5707,24.4857,24.5452,338000.0
2019-11-06 15:30:00,28.88,28.88,28.77,28.77,726582.0,24.5452,24.5452,24.4517,24.4517,726582.0
2019-11-07 09:30:00,28.74,28.91,28.17,28.74,927249.0,24.4262,24.5707,23.9418,24.4262,927249.0
2019-11-07 10:00:00,28.72,28.96,28.53,28.64,307486.0,24.4092,24.6132,24.2477,24.3412,307486.0
2019-11-07 10:30:00,28.64,28.88,28.62,28.78,204231.0,24.3412,24.5452,24.3242,24.4602,204231.0
2019-11-07 11:00:00,28.77,29.04,28.65,29.01,260342.0,24.4517,24.6812,24.3497,24.6557,260342.0
2019-11-07 11:30:00,29.01,29.02,28.88,29.0,203008.0,24.6557,24.6642,24.5452,24.6472,203008.0
2019-11-07 12:00:00,29.0,29.0,28.73,28.77,183030.0,24.6472,24.6472,24.4177,24.4517,183030.0
2019-11-07 12:30:00,28.76,28.78,28.68,28.69,184428.0,24.4432,24.4602,24.3752,24.3837,184428.0
2019-11-07 13:00:00,28.69,28.7,28.65,28.69,175353.0,24.3837,24.3922,24.3497,24.3837,175353.0
2019-11-07 13:30:00,28.69,28.8,28.66,28.78,202552.0,24.3837,24.4772,24.3582,24.4602,202552.0
2019-11-07 14:00:00,28.78,28.9,28.69,28.88,195731.0,24.4602,24.5622,24.3837,24.5452,195731.0
2019-11-07 14:30:00,28.87,28.88,28.78,28.86,210426.0,24.5367,24.5452,24.4602,24.5282,210426.0
2019-11-07 15:00:00,28.86,28.99,28.83,28.98,269706.0,24.5282,24.6387,24.5027,24.6302,269706.0
2019-11-07 15:30:00,28.98,29.11,28.94,29.03,746542.0,24.6302,24.7407,24.5962,24.6727,746542.0
2019-11-08 09:30:00,28.85,29.0,28.62,28.78,326837.0,24.5197,24.6472,24.3242,24.4602,326837.0
2019-11-08 10:00:00,28.77,28.92,28.73,28.81,274273.0,24.4517,24.5792,24.4177,24.4857,274273.0
2019-11-08 10:30:00,28.82,28.88,28.72,28.88,286954.0,24.4942,24.5452,24.4092,24.5452,286954.0
2019-11-08 11:00:00,28.87,28.9,28.84,28.89,239811.0,24.5367,24.5622,24.5112,24.5537,239811.0
2019-11-08 11:30:00,28.89,29.03,28.88,29.01,271235.0,24.5537,24.6727,24.5452,24.6557,271235.0
2019-11-08 12:00:00,29.0,29.03,28.91,28.94,286244.0,24.6472,24.6727,24.5707,24.5962,286244.0
2019-11-08 12:30:00,28.94,29.07,28.93,29.06,259800.0,24.5962,24.7067,24.5877,24.6982,259800.0
2019-11-08 13:00:00,29.06,29.06,28.96,28.99,191170.0,24.6982,24.6982,24.6132,24.6387,191170.0
2019-11-08 13:30:00,28.99,29.0,28.93,28.97,186840.0,24.6387,24.6472,24.5877,24.6217,186840.0
2019-11-08 14:00:00,28.96,29.0,28.95,28.96,204608.0,24.6132,24.6472,24.6047,24.6132,204608.0
2019-11-08 14:30:00,28.95,28.96,28.8,28.82,334913.0,24.6047,24.6132,24.4772,24.4942,334913.0
2019-11-08 15:00:00,28.82,28.82,28.72,28.75,479186.0,24.4942,24.4942,24.4092,24.4347,479186.0
2019-11-08 15:30:00,28.74,28.85,28.72,28.78,1101264.0,24.4262,24.5197,24.4092,24.4602,1101264.0
2019-11-11 09:30:00,28.71,28.75,28.45,28.45,170013.0,24.4007,24.4347,24.1797,24.1797,170013.0
2019-11-11 10:00:00,28.45,28.47,28.32,28.33,181961.0,24.1797,24.1967,24.0693,24.0778,181961.0
2019-11-11 10:30:00,28.32,28.32,28.17,28.17,310144.0,24.0693,24.0693,23.9418,23.9418,310144.0
2019-11-11 11:00:00,28.17,28.23,28.15,28.23,233613.0,23.9418,23.9928,23.9248,23.9928,233613.0
2019-11-11 11:30:00,28.22,28.22,28.08,28.08,186464.0,23.9843,23.9843,23.8653,23.8653,186464.0
2019-11-11 12:00:00,28.09,28.09,28.02,28.04,197700.0,23.8738,23.8738,23.8143,23.8313,197700.0
2019-11-11 12:30:00,28.04,28.05,27.98,28.05,390956.0,23.8313,23.8398,23.7803,23.8398,390956.0
2019-11-11 13:00:00,28.04,28.05,27.94,27.94,135176.0,23.8313,23.8398,23.7463,23.7463,135176.0
2019-11-11 13:30:00,27.94,27.96,27.88,27.89,241251.0,23.7463,23.7633,23.6953,23.7038,241251.0
2019-11-11 14:00:00,27.89,27.91,27.86,27.89,163890.0,23.7038,23.7208,23.6783,23.7038,163890.0
2019-11-11 14:30:00,27.89,27.91,27.66,27.71,529381.0,23.7038,23.7208,23.5083,23.5508,529381.0
2019-11-11 15:00:00,27.71,27.72,27.53,27.65,772129.0,23.5508,23.5593,23.3978,23.4998,772129.0
2019-11-11 15:30:00,27.65,27.79,27.63,27.7,1254153.0,23.4998,23.6188,23.4828,23.5423,1254153.0
2019-11-12 09:30:00,27.72,27.85,27.57,27.8,338220.0,23.5593,23.6698,23.4318,23.6273,338220.0
2019-11-12 10:00:00,27.8,27.84,27.72,27.82,278289.0,23.6273,23.6613,23.5593,23.6443,278289.0
2019-11-12 10:30:00,27.83,27.89,27.79,27.86,258815.0,23.6528,23.7038,23.6188,23.6783,258815.0
2019-11-12 11:00:00,27.86,27.89,27.81,27.85,182010.0,23.6783,23.7038,23.6358,23.6698,182010.0
2019-11-12 11:30:00,27.85,27.87,27.77,27.77,103863.0,23.6698,23.6868,23.6018,23.6018,103863.0
2019-11-12 12:00:00,27.78,27.84,27.77,27.84,131374.0,23.6103,23.6613,23.6018,23.6613,131374.0
2019-11-12 12:30:00,27.84,27.84,27.81,27.82,80765.0,23.6613,23.6613,23.6358,23.6443,80765.0
2019-11-12 13:00:00,27.82,27.85,27.78,27.8,140211.0,23.6443,23.6698,23.6103,23.6273,140211.0
2019-11-12 13:30:00,27.8,27.86,27.78,27.8,119187.0,23.6273,23.6783,23.6103,23.6273,119187.0
2019-11-12 14:00:00,27.8,27.83,27.78,27.83,135846.0,23.6273,23.6528,23.6103,23.6528,135846.0
2019-11-12 14:30:00,27.83,27.9,27.82,27.84,166623.0,23.6528,23.7123,23.6443,23.6613,166623.0
2019-11-12 15:00:00,27.85,27.88,27.82,27.88,176601.0,23.6698,23.6953,23.6443,23.6953,176601.0
2019-11-12 15:30:00,27.88,27.98,27.87,27.94,874977.0,23.6953,23.7803,23.6868,23.7463,874977.0
2019-11-13 09:30:00,28.0,28.02,27.87,27.96,163234.0,23.7973,23.8143,23.6868,23.7633,163234.0
2019-11-13 10:00:00,27.96,27.96,27.83,27.84,150628.0,23.7633,23.7633,23.6528,23.6613,150628.0
2019-11-13 10:30:00,27.83,28.02,27.83,28.02,432288.0,23.6528,23.8143,23.6528,23.8143,432288.0
2019-11-13 11:00:00,28.03,28.11,27.98,28.09,264766.0,23.8228,23.8908,23.7803,23.8738,264766.0
2019-11-13 11:30:00,28.09,28.09,27.98,27.99,170005.0,23.8738,23.8738,23.7803,23.7888,170005.0
2019-11-13 12:00:00,27.99,28.04,27.98,28.04,103674.0,23.7888,23.8313,23.7803,23.8313,103674.0
2019-11-13 12:30:00,28.04,28.07,28.03,28.05,96251.0,23.8313,23.8568,23.8228,23.8398,96251.0
2019-11-13 13:00:00,28.05,28.07,28.02,28.07,115867.0,23.8398,23.8568,23.8143,23.8568,115867.0
2019-11-13 13:30:00,28.06,28.09,28.05,28.08,77952.0,23.8483,23.8738,23.8398,23.8653,77952.0
2019-11-13 14:00:00,28.08,28.14,28.07,28.11,105075.0,23.8653,23.9163,23.8568,23.8908,105075.0
2019-11-13 14:30:00,28.1,28.11,28.07,28.1,98673.0,23.8823,23.8908,23.8568,23.8823,98673.0
2019-11-13 15:00:00,28.1,28.19,28.07,28.19,256396.0,23.8823,23.9588,23.8568,23.9588,256396.0
2019-11-13 15:30:00,28.19,28.19,28.1,28.1,752706.0,23.9588,23.9588,23.8823,23.8823,752706.0
2019-11-14 09:30:00,28.1,28.22,28.08,28.2,395165.0,23.8823,23.9843,23.8653,23.9673,395165.0
2019-11-14 10:00:00,28.2,28.21,27.97,28.03,392909.0,23.9673,23.9758,23.7718,23.8228,392909.0
2019-11-14 10:30:00,28.04,28.2,28.01,28.17,257270.0,23.8313,23.9673,23.8058,23.9418,257270.0
2019-11-14 11:00:00,28.16,28.21,28.05,28.05,256811.0,23.9333,23.9758,23.8398,23.8398,256811.0
2019-11-14 11:30:00,28.06,28.14,27.94,28.13,876567.0,23.8483,23.9163,23.7463,23.9078,876567.0
2019-11-14 12:00:00,28.12,28.28,27.42,27.63,2318757.0,23.8993,24.0353,23.3043,23.4828,2318757.0
2019-11-14 12:30:00,27.64,27.88,27.55,27.82,648837.0,23.4913,23.6953,23.4148,23.6443,648837.0
2019-11-14 13:00:00,27.8,27.81,27.53,27.55,375077.0,23.6273,23.6358,23.3978,23.4148,375077.0
2019-11-14 13:30:00,27.55,27.6,27.53,27.57,233061.0,23.4148,23.4573,23.3978,23.4318,233061.0
2019-11-14 14:00:00,27.57,27.67,27.57,27.64,345532.0,23.4318,23.5168,23.4318,23.4913,345532.0
2019-11-14 14:30:00,27.64,27.66,27.6,27.61,400961.0,23.4913,23.5083,23.4573,23.4658,400961.0
2019-11-14 15:00:00,27.61,27.64,26.85,26.87,1895672.0,23.4658,23.4913,22.8199,22.8369,1895672.0
2019-11-14 15:30:00,26.87,26.98,26.59,26.69,3723564.0,22.8369,22.9304,22.5989,22.6839,3723564.0
2019-11-15 09:30:00,25.68,26.89,25.08,25.3,2933636.0,21.8255,22.8539,21.3156,21.5025,2933636.0
2019-11-15 10:00:00,25.31,25.5,25.26,25.47,2006096.0,21.511,21.6725,21.4686,21.647,2006096.0
2019-11-15 10:30:00,25.48,25.53,25.23,25.35,1277448.0,21.6555,21.698,21.4431,21.545,1277448.0
2019-11-15 11:00:00,25.35,25.42,25.28,25.4,1566444.0,21.545,21.6045,21.4855,21.5875,1566444.0
2019-11-15 11:30:00,25.41,25.44,25.3,25.36,860162.0,21.596,21.6215,21.5025,21.5535,860162.0
2019-11-15 12:00:00,25.36,25.39,25.32,25.36,652172.0,21.5535,21.579,21.5195,21.5535,652172.0
2019-11-15 12:30:00,25.36,25.38,25.31,25.36,597211.0,21.5535,21.5705,21.511,21.5535,597211.0
2019-11-15 13:00:00,25.36,25.43,25.28,25.41,604299.0,21.5535,21.613,21.4855,21.596,604299.0
2019-11-15 13:30:00,25.41,25.44,25.36,25.39,334068.0,21.596,21.6215,21.5535,21.579,334068.0
2019-11-15 14:00:00,25.4,25.43,25.37,25.37,342868.0,21.5875,21.613,21.562,21.562,342868.0
2019-11-15 14:30:00,25.38,25.39,25.3,25.35,593754.0,21.5705,21.579,21.5025,21.545,593754.0
2019-11-15 15:00:00,25.35,25.39,25.34,25.36,615734.0,21.545,21.579,21.5365,21.5535,615734.0
2019-11-15 15:30:00,25.36,25.5,25.33,25.48,2710482.0,21.5535,21.6725,21.528,21.6555,2710482.0
2019-11-18 09:30:00,25.62,25.64,25.33,25.53,728872.0,21.7745,21.7915,21.528,21.698,728872.0
2019-11-18 10:00:00,25.53,25.65,25.51,25.58,569355.0,21.698,21.8,21.681,21.7405,569355.0
2019-11-18 10:30:00,25.58,25.6,25.38,25.39,481077.0,21.7405,21.7575,21.5705,21.579,481077.0
2019-11-18 11:00:00,25.39,25.42,25.31,25.33,328047.0,21.579,21.6045,21.511,21.528,328047.0
2019-11-18 11:30:00,25.33,25.37,25.19,25.21,526865.0,21.528,21.562,21.4091,21.4261,526865.0
2019-11-18 12:00:00,25.21,25.22,25.15,25.2,339483.0,21.4261,21.4346,21.3751,21.4176,339483.0
2019-11-18 12:30:00,25.2,25.24,25.17,25.22,328443.0,21.4176,21.4516,21.3921,21.4346,328443.0
2019-11-18 13:00:00,25.21,25.23,25.13,25.18,505683.0,21.4261,21.4431,21.3581,21.4006,505683.0
2019-11-18 13:30:00,25.18,25.22,25.16,25.16,237989.0,21.4006,21.4346,21.3836,21.3836,237989.0
2019-11-18 14:00:00,25.17,25.26,25.09,25.25,404799.0,21.3921,21.4686,21.3241,21.4601,404799.0
2019-11-18 14:30:00,25.25,25.25,25.19,25.21,317111.0,21.4601,21.4601,21.4091,21.4261,317111.0
2019-11-18 15:00:00,25.21,25.25,25.19,25.21,486227.0,21.4261,21.4601,21.4091,21.4261,486227.0
2019-11-18 15:30:00,25.21,25.24,25.13,25.16,1090117.0,21.4261,21.4516,21.3581,21.3836,1090117.0
2019-11-19 09:30:00,25.14,25.25,24.98,25.04,875854.0,21.3666,21.4601,21.2306,21.2816,875854.0
2019-11-19 10:00:00,25.03,25.26,25.01,25.19,435890.0,21.2731,21.4686,21.2561,21.4091,435890.0
2019-11-19 10:30:00,25.18,25.19,25.04,25.12,310464.0,21.4006,21.4091,21.2816,21.3496,310464.0
2019-11-19 11:00:00,25.11,25.14,24.95,24.97,294462.0,21.3411,21.3666,21.2051,21.2221,294462.0
2019-11-19 11:30:00,24.97,25.03,24.88,24.91,327175.0,21.2221,21.2731,21.1456,21.1711,327175.0
2019-11-19 12:00:00,24.91,24.94,24.87,24.88,175715.0,21.1711,21.1966,21.1371,21.1456,175715.0
2019-11-19 12:30:00,24.88,24.88,24.81,24.81,252364.0,21.1456,21.1456,21.0861,21.0861,252364.0
2019-11-19 13:00:00,24.81,24.91,24.8,24.89,174715.0,21.0861,21.1711,21.0776,21.1541,174715.0
2019-11-19 13:30:00,24.9,24.93,24.87,24.88,190602.0,21.1626,21.1881,21.1371,21.1456,190602.0
2019-11-19 14:00:00,24.87,25.05,24.86,25.05,1155369.0,21.1371,21.2901,21.1286,21.2901,1155369.0
2019-11-19 14:30:00,25.05,25.17,25.05,25.14,452094.0,21.2901,21.3921,21.2901,21.3666,452094.0
2019-11-19 15:00:00,25.14,25.27,25.13,25.24,769545.0,21.3666,21.4771,21.3581,21.4516,769545.0
2019-11-19 15:30:00,25.25,25.36,25.24,25.34,1812056.0,21.4601,21.5535,21.4516,21.5365,1812056.0
2019-11-20 09:30:00,25.02,25.1,24.89,24.91,597833.0,21.5146,21.5834,21.4028,21.42,597833.0
2019-11-20 10:00:00,24.91,24.92,24.69,24.7,531421.0,21.42,21.4286,21.2309,21.2395,531421.0
2019-11-20 10:30:00,24.7,24.72,24.62,24.71,282931.0,21.2395,21.2566,21.1707,21.2481,282931.0
2019-11-20 11:00:00,24.71,24.72,24.61,24.7,200671.0,21.2481,21.2566,21.1621,21.2395,200671.0
2019-11-20 11:30:00,24.7,24.7,24.61,24.62,343422.0,21.2395,21.2395,21.1621,21.1707,343422.0
2019-11-20 12:00:00,24.62,24.67,24.59,24.65,523923.0,21.1707,21.2137,21.1449,21.1965,523923.0
2019-11-20 12:30:00,24.65,24.66,24.54,24.55,329063.0,21.1965,21.2051,21.1019,21.1105,329063.0
2019-11-20 13:00:00,24.55,24.57,24.45,24.46,317738.0,21.1105,21.1277,21.0245,21.0331,317738.0
2019-11-20 13:30:00,24.46,24.48,24.45,24.45,257142.0,21.0331,21.0503,21.0245,21.0245,257142.0
2019-11-20 14:00:00,24.45,24.54,24.45,24.52,184732.0,21.0245,21.1019,21.0245,21.0847,184732.0
2019-11-20 14:30:00,24.52,24.54,24.46,24.46,205293.0,21.0847,21.1019,21.0331,21.0331,205293.0
2019-11-20 15:00:00,24.46,24.47,24.41,24.42,443325.0,21.0331,21.0417,20.9901,20.9987,443325.0
2019-11-20 15:30:00,24.42,24.49,24.37,24.45,1507118.0,20.9987,21.0589,20.9557,21.0245,1507118.0
2019-11-21 09:30:00,24.29,24.58,24.25,24.45,1492242.0,20.8869,21.1363,20.8525,21.0245,1492242.0
2019-11-21 10:00:00,24.45,24.49,24.36,24.46,753886.0,21.0245,21.0589,20.9471,21.0331,753886.0
2019-11-21 10:30:00,24.46,24.47,24.36,24.37,251330.0,21.0331,21.0417,20.9471,20.9557,251330.0
2019-11-21 11:00:00,24.37,24.39,24.32,24.35,540240.0,20.9557,20.9729,20.9127,20.9385,540240.0
2019-11-21 11:30:00,24.35,24.37,24.25,24.35,437371.0,20.9385,20.9557,20.8525,20.9385,437371.0
2019-11-21 12:00:00,24.36,24.39,24.34,24.39,193955.0,20.9471,20.9729,20.9299,20.9729,193955.0
2019-11-21 12:30:00,24.39,24.41,24.26,24.29,321777.0,20.9729,20.9901,20.8611,20.8869,321777.0
2019-11-21 13:00:00,24.3,24.39,24.27,24.38,812524.0,20.8955,20.9729,20.8697,20.9643,812524.0
2019-11-21 13:30:00,24.38,24.44,24.38,24.4,315291.0,20.9643,21.0159,20.9643,20.9815,315291.0
2019-11-21 14:00:00,24.41,24.43,24.35,24.36,472964.0,20.9901,21.0073,20.9385,20.9471,472964.0
2019-11-21 14:30:00,24.36,24.46,24.35,24.45,291149.0,20.9471,21.0331,20.9385,21.0245,291149.0
2019-11-21 15:00:00,24.45,24.47,24.4,24.45,562217.0,21.0245,21.0417,20.9815,21.0245,562217.0
2019-11-21 15:30:00,24.45,24.58,24.44,24.54,1781839.0,21.0245,21.1363,21.0159,21.1019,1781839.0
2019-11-22 09:30:00,24.5,24.66,24.32,24.63,523367.0,21.0675,21.2051,20.9127,21.1793,523367.0
2019-11-22 10:00:00,24.64,24.78,24.6,24.73,804655.0,21.1879,21.3082,21.1535,21.2652,804655.0
2019-11-22 10:30:00,24.73,24.94,24.72,24.86,576793.0,21.2652,21.4458,21.2566,21.377,576793.0
2019-11-22 11:00:00,24.85,24.89,24.76,24.89,249739.0,21.3684,21.4028,21.291,21.4028,249739.0
2019-11-22 11:30:00,24.88,24.93,24.83,24.85,248041.0,21.3942,21.4372,21.3512,21.3684,248041.0
2019-11-22 12:00:00,24.85,25.0,24.85,25.0,413991.0,21.3684,21.4974,21.3684,21.4974,413991.0
2019-11-22 12:30:00,25.0,25.02,24.92,24.96,256820.0,21.4974,21.5146,21.4286,21.463,256820.0
2019-11-22 13:00:00,24.96,24.97,24.9,24.94,236882.0,21.463,21.4716,21.4114,21.4458,236882.0
2019-11-22 13:30:00,24.94,24.98,24.9,24.97,185614.0,21.4458,21.4802,21.4114,21.4716,185614.0
2019-11-22 14:00:00,24.97,24.98,24.82,24.83,224093.0,21.4716,21.4802,21.3426,21.3512,224093.0
2019-11-22 14:30:00,24.83,24.86,24.71,24.83,451014.0,21.3512,21.377,21.2481,21.3512,451014.0
2019-11-22 15:00:00,24.83,24.86,24.77,24.84,275218.0,21.3512,21.377,21.2996,21.3598,275218.0
2019-11-22 15:30:00,24.84,24.86,24.75,24.75,813925.0,21.3598,21.377,21.2824,21.2824,813925.0
2019-11-25 09:30:00,24.75,24.9,24.72,24.73,537555.0,21.2824,21.4114,21.2566,21.2652,537555.0
2019-11-25 10:00:00,24.73,24.78,24.62,24.64,452976.0,21.2652,21.3082,21.1707,21.1879,452976.0
2019-11-25 10:30:00,24.64,24.77,24.63,24.7,306099.0,21.1879,21.2996,21.1793,21.2395,306099.0
2019-11-25 11:00:00,24.7,24.79,24.69,24.79,153572.0,21.2395,21.3168,21.2309,21.3168,153572.0
2019-11-25 11:30:00,24.78,24.85,24.76,24.85,255849.0,21.3082,21.3684,21.291,21.3684,255849.0
2019-11-25 12:00:00,24.85,24.85,24.76,24.78,186628.0,21.3684,21.3684,21.291,21.3082,186628.0
2019-11-25 12:30:00,24.79,24.84,24.78,24.82,165126.0,21.3168,21.3598,21.3082,21.3426,165126.0
2019-11-25 13:00:00,24.82,24.85,24.82,24.84,160526.0,21.3426,21.3684,21.3426,21.3598,160526.0
2019-11-25 13:30:00,24.85,24.87,24.82,24.84,167373.0,21.3684,21.3856,21.3426,21.3598,167373.0
2019-11-25 14:00:00,24.84,24.87,24.82,24.87,117708.0,21.3598,21.3856,21.3426,21.3856,117708.0
2019-11-25 14:30:00,24.87,24.88,24.85,24.86,233759.0,21.3856,21.3942,21.3684,21.377,233759.0
2019-11-25 15:00:00,24.85,24.89,24.85,24.88,224902.0,21.3684,21.4028,21.3684,21.3942,224902.0
2019-11-25 15:30:00,24.88,24.91,24.79,24.8,803196.0,21.3942,21.42,21.3168,21.3254,803196.0
2019-11-26 09:30:00,24.72,24.78,24.52,24.63,509082.0,21.2566,21.3082,21.0847,21.1793,509082.0
2019-11-26 10:00:00,24.63,24.69,24.54,24.57,508766.0,21.1793,21.2309,21.1019,21.1277,508766.0
2019-11-26 10:30:00,24.57,24.64,24.47,24.51,201495.0,21.1277,21.1879,21.0417,21.0761,201495.0
2019-11-26 11:00:00,24.5,24.52,24.39,24.41,192923.0,21.0675,21.0847,20.9729,20.9901,192923.0
2019-11-26 11:30:00,24.4,24.47,24.4,24.46,186849.0,20.9815,21.0417,20.9815,21.0331,186849.0
2019-11-26 12:00:00,24.47,24.48,24.4,24.42,156309.0,21.0417,21.0503,20.9815,20.9987,156309.0
2019-11-26 12:30:00,24.42,24.49,24.39,24.49,199506.0,20.9987,21.0589,20.9729,21.0589,199506.0
2019-11-26 13:00:00,24.49,24.5,24.42,24.43,99297.0,21.0589,21.0675,20.9987,21.0073,99297.0
2019-11-26 13:30:00,24.43,24.44,24.39,24.4,127462.0,21.0073,21.0159,20.9729,20.9815,127462.0
2019-11-26 14:00:00,24.41,24.42,24.37,24.39,182013.0,20.9901,20.9987,20.9557,20.9729,182013.0
2019-11-26 14:30:00,24.39,24.43,24.38,24.39,173271.0,20.9729,21.0073,20.9643,20.9729,173271.0
2019-11-26 15:00:00,24.39,24.4,24.35,24.37,216373.0,20.9729,20.9815,20.9385,20.9557,216373.0
2019-11-26 15:30:00,24.37,24.51,24.36,24.49,973731.0,20.9557,21.0761,20.9471,21.0589,973731.0
2019-11-27 09:30:00,24.41,24.6,24.41,24.5,183616.0,20.9901,21.1535,20.9901,21.0675,183616.0
2019-11-27 10:00:00,24.5,24.5,24.42,24.45,113080.0,21.0675,21.0675,20.9987,21.0245,113080.0
2019-11-27 10:30:00,24.45,24.47,24.36,24.37,142945.0,21.0245,21.0417,20.9471,20.9557,142945.0
2019-11-27 11:00:00,24.36,24.39,24.3,24.35,149601.0,20.9471,20.9729,20.8955,20.9385,149601.0
2019-11-27 11:30:00,24.35,24.43,24.34,24.41,153896.0,20.9385,21.0073,20.9299,20.9901,153896.0
2019-11-27 12:00:00,24.41,24.47,24.39,24.47,113768.0,20.9901,21.0417,20.9729,21.0417,113768.0
2019-11-27 12:30:00,24.46,24.48,24.43,24.45,56013.0,21.0331,21.0503,21.0073,21.0245,56013.0
2019-11-27 13:00:00,24.45,24.49,24.42,24.49,93154.0,21.0245,21.0589,20.9987,21.0589,93154.0
2019-11-27 13:30:00,24.49,24.56,24.47,24.55,116088.0,21.0589,21.1191,21.0417,21.1105,116088.0
2019-11-27 14:00:00,24.55,24.61,24.54,24.61,109315.0,21.1105,21.1621,21.1019,21.1621,109315.0
2019-11-27 14:30:00,24.61,24.64,24.59,24.6,132278.0,21.1621,21.1879,21.1449,21.1535,132278.0
2019-11-27 15:00:00,24.61,24.63,24.57,24.63,169446.0,21.1621,21.1793,21.1277,21.1793,169446.0
2019-11-27 15:30:00,24.63,24.67,24.59,24.67,592484.0,21.1793,21.2137,21.1449,21.2137,592484.0
2019-11-29 09:30:00,24.68,24.85,24.61,24.69,396184.0,21.2223,21.3684,21.1621,21.2309,396184.0
2019-11-29 10:00:00,24.69,24.7,24.53,24.53,181944.0,21.2309,21.2395,21.0933,21.0933,181944.0
2019-11-29 10:30:00,24.54,24.57,24.52,24.54,88460.0,21.1019,21.1277,21.0847,21.1019,88460.0
2019-11-29 11:00:00,24.54,24.6,24.52,24.56,88148.0,21.1019,21.1535,21.0847,21.1191,88148.0
2019-11-29 11:30:00,24.56,24.64,24.55,24.62,164856.0,21.1191,21.1879,21.1105,21.1707,164856.0
2019-11-29 12:00:00,24.62,24.67,24.59,24.66,124321.0,21.1707,21.2137,21.1449,21.2051,124321.0
2019-11-29 12:30:00,24.66,24.68,24.53,24.57,395699.0,21.2051,21.2223,21.0933,21.1277,395699.0
2019-12-02 09:30:00,24.54,24.72,24.48,24.54,291536.0,21.1019,21.2566,21.0503,21.1019,291536.0
2019-12-02 10:00:00,24.53,24.62,24.48,24.5,96193.0,21.0933,21.1707,21.0503,21.0675,96193.0
2019-12-02 10:30:00,24.5,24.61,24.5,24.59,166373.0,21.0675,21.1621,21.0675,21.1449,166373.0
2019-12-02 11:00:00,24.59,24.68,24.58,24.67,138266.0,21.1449,21.2223,21.1363,21.2137,138266.0
2019-12-02 11:30:00,24.67,24.69,24.54,24.55,101917.0,21.2137,21.2309,21.1019,21.1105,101917.0
2019-12-02 12:00:00,24.55,24.56,24.46,24.48,98154.0,21.1105,21.1191,21.0331,21.0503,98154.0
2019-12-02 12:30:00,24.48,24.49,24.42,24.42,72378.0,21.0503,21.0589,20.9987,20.9987,72378.0
2019-12-02 13:00:00,24.43,24.44,24.39,24.43,111109.0,21.0073,21.0159,20.9729,21.0073,111109.0
2019-12-02 13:30:00,24.43,24.44,24.37,24.43,120537.0,21.0073,21.0159,20.9557,21.0073,120537.0
2019-12-02 14:00:00,24.42,24.43,24.38,24.42,171727.0,20.9987,21.0073,20.9643,20.9987,171727.0
2019-12-02 14:30:00,24.41,24.44,24.37,24.42,242775.0,20.9901,21.0159,20.9557,20.9987,242775.0
2019-12-02 15:00:00,24.42,24.43,24.36,24.41,203875.0,20.9987,21.0073,20.9471,20.9901,203875.0
2019-12-02 15:30:00,24.41,24.45,24.36,24.39,553666.0,20.9901,21.0245,20.9471,20.9729,553666.0
2019-12-03 09:30:00,24.36,24.47,24.27,24.34,427449.0,20.9471,21.0417,20.8697,20.9299,427449.0
2019-12-03 10:00:00,24.34,24.39,24.29,24.36,275157.0,20.9299,20.9729,20.8869,20.9471,275157.0
2019-12-03 10:30:00,24.36,24.58,24.34,24.53,219632.0,20.9471,21.1363,20.9299,21.0933,219632.0
2019-12-03 11:00:00,24.52,24.54,24.39,24.39,298031.0,21.0847,21.1019,20.9729,20.9729,298031.0
2019-12-03 11:30:00,24.39,24.42,24.32,24.36,168625.0,20.9729,20.9987,20.9127,20.9471,168625.0
2019-12-03 12:00:00,24.37,24.39,24.33,24.37,144664.0,20.9557,20.9729,20.9213,20.9557,144664.0
2019-12-03 12:30:00,24.37,24.4,24.34,24.38,158534.0,20.9557,20.9815,20.9299,20.9643,158534.0
2019-12-03 13:00:00,24.38,24.41,24.36,24.39,126739.0,20.9643,20.9901,20.9471,20.9729,126739.0
2019-12-03 13:30:00,24.39,24.49,24.37,24.46,284546.0,20.9729,21.0589,20.9557,21.0331,284546.0
2019-12-03 14:00:00,24.46,24.5,24.43,24.46,144961.0,21.0331,21.0675,21.0073,21.0331,144961.0
2019-12-03 14:30:00,24.46,24.51,24.43,24.46,294952.0,21.0331,21.0761,21.0073,21.0331,294952.0
2019-12-03 15:00:00,24.47,24.47,24.43,24.46,163820.0,21.0417,21.0417,21.0073,21.0331,163820.0
2019-12-03 15:30:00,24.46,24.49,24.4,24.41,615904.0,21.0331,21.0589,20.9815,20.9901,615904.0
2019-12-04 09:30:00,24.28,24.49,24.28,24.47,269225.0,20.8783,21.0589,20.8783,21.0417,269225.0
2019-12-04 10:00:00,24.46,24.63,24.46,24.53,267564.0,21.0331,21.1793,21.0331,21.0933,267564.0
2019-12-04 10:30:00,24.53,24.6,24.48,24.54,227772.0,21.0933,21.1535,21.0503,21.1019,227772.0
2019-12-04 11:00:00,24.55,24.62,24.53,24.59,172996.0,21.1105,21.1707,21.0933,21.1449,172996.0
2019-12-04 11:30:00,24.59,24.7,24.58,24.69,199908.0,21.1449,21.2395,21.1363,21.2309,199908.0
2019-12-04 12:00:00,24.7,24.77,24.69,24.74,240163.0,21.2395,21.2996,21.2309,21.2738,240163.0
2019-12-04 12:30:00,24.75,24.75,24.65,24.68,268980.0,21.2824,21.2824,21.1965,21.2223,268980.0
2019-12-04 13:00:00,24.67,24.7,24.64,24.69,151883.0,21.2137,21.2395,21.1879,21.2309,151883.0
2019-12-04 13:30:00,24.69,24.69,24.64,24.66,106150.0,21.2309,21.2309,21.1879,21.2051,106150.0
2019-12-04 14:00:00,24.66,24.71,24.65,24.66,135362.0,21.2051,21.2481,21.1965,21.2051,135362.0
2019-12-04 14:30:00,24.66,24.77,24.63,24.76,299440.0,21.2051,21.2996,21.1793,21.291,299440.0
2019-12-04 15:00:00,24.76,24.76,24.7,24.72,207135.0,21.291,21.291,21.2395,21.2566,207135.0
2019-12-04 15:30:00,24.72,24.82,24.71,24.71,748259.0,21.2566,21.3426,21.2481,21.2481,748259.0
2019-12-05 09:30:00,24.67,24.83,24.63,24.64,256233.0,21.2137,21.3512,21.1793,21.1879,256233.0
2019-12-05 10:00:00,24.64,24.79,24.62,24.75,234003.0,21.1879,21.3168,21.1707,21.2824,234003.0
2019-12-05 10:30:00,24.75,24.78,24.71,24.71,139777.0,21.2824,21.3082,21.2481,21.2481,139777.0
2019-12-05 11:00:00,24.72,24.78,24.7,24.77,135060.0,21.2566,21.3082,21.2395,21.2996,135060.0
2019-12-05 11:30:00,24.77,24.83,24.75,24.79,158947.0,21.2996,21.3512,21.2824,21.3168,158947.0
2019-12-05 12:00:00,24.79,24.85,24.78,24.82,111306.0,21.3168,21.3684,21.3082,21.3426,111306.0
2019-12-05 12:30:00,24.82,24.83,24.77,24.8,100334.0,21.3426,21.3512,21.2996,21.3254,100334.0
2019-12-05 13:00:00,24.79,24.8,24.7,24.79,184443.0,21.3168,21.3254,21.2395,21.3168,184443.0
2019-12-05 13:30:00,24.78,24.81,24.77,24.79,157140.0,21.3082,21.334,21.2996,21.3168,157140.0
2019-12-05 14:00:00,24.79,24.82,24.78,24.8,142024.0,21.3168,21.3426,21.3082,21.3254,142024.0
2019-12-05 14:30:00,24.79,24.82,24.71,24.75,184651.0,21.3168,21.3426,21.2481,21.2824,184651.0
2019-12-05 15:00:00,24.75,24.79,24.72,24.77,161920.0,21.2824,21.3168,21.2566,21.2996,161920.0
2019-12-05 15:30:00,24.77,24.83,24.75,24.81,498236.0,21.2996,21.3512,21.2824,21.334,498236.0
2019-12-06 09:30:00,24.75,24.93,24.7,24.8,573872.0,21.2824,21.4372,21.2395,21.3254,573872.0
2019-12-06 10:00:00,24.8,24.95,24.8,24.94,141274.0,21.3254,21.4544,21.3254,21.4458,141274.0
2019-12-06 10:30:00,24.95,25.09,24.94,24.96,363192.0,21.4544,21.5748,21.4458,21.463,363192.0
2019-12-06 11:00:00,24.95,25.03,24.95,25.0,73679.0,21.4544,21.5232,21.4544,21.4974,73679.0
2019-12-06 11:30:00,25.0,25.1,25.0,25.07,116797.0,21.4974,21.5834,21.4974,21.5576,116797.0
2019-12-06 12:00:00,25.07,25.12,24.98,25.05,697542.0,21.5576,21.6006,21.4802,21.5404,697542.0
2019-12-06 12:30:00,25.05,25.1,25.02,25.04,218354.0,21.5404,21.5834,21.5146,21.5318,218354.0
2019-12-06 13:00:00,25.04,25.07,25.03,25.07,139675.0,21.5318,21.5576,21.5232,21.5576,139675.0
2019-12-06 13:30:00,25.06,25.07,25.04,25.07,154211.0,21.549,21.5576,21.5318,21.5576,154211.0
2019-12-06 14:00:00,25.07,25.1,25.05,25.09,184356.0,21.5576,21.5834,21.5404,21.5748,184356.0
2019-12-06 14:30:00,25.09,25.13,25.07,25.1,249417.0,21.5748,21.6092,21.5576,21.5834,249417.0
2019-12-06 15:00:00,25.1,25.13,25.09,25.11,351933.0,21.5834,21.6092,21.5748,21.592,351933.0
2019-12-06 15:30:00,25.11,25.11,25.01,25.02,678737.0,21.592,21.592,21.506,21.5146,678737.0
2019-12-09 09:30:00,25.05,25.08,24.83,24.84,210006.0,21.5404,21.5662,21.3512,21.3598,210006.0
2019-12-09 10:00:00,24.84,24.92,24.82,24.9,79330.0,21.3598,21.4286,21.3426,21.4114,79330.0
2019-12-09 10:30:00,24.9,25.11,24.88,25.09,103625.0,21.4114,21.592,21.3942,21.5748,103625.0
2019-12-09 11:00:00,25.09,25.1,25.02,25.08,142749.0,21.5748,21.5834,21.5146,21.5662,142749.0
2019-12-09 11:30:00,25.07,25.12,25.05,25.11,167799.0,21.5576,21.6006,21.5404,21.592,167799.0
2019-12-09 12:00:00,25.1,25.14,25.07,25.13,167925.0,21.5834,21.6178,21.5576,21.6092,167925.0
2019-12-09 12:30:00,25.13,25.15,25.07,25.11,219194.0,21.6092,21.6264,21.5576,21.592,219194.0
2019-12-09 13:00:00,25.11,25.15,25.09,25.11,196071.0,21.592,21.6264,21.5748,21.592,196071.0
2019-12-09 13:30:00,25.11,25.16,25.07,25.14,269295.0,21.592,21.635,21.5576,21.6178,269295.0
2019-12-09 14:00:00,25.14,25.15,25.0,25.07,147161.0,21.6178,21.6264,21.4974,21.5576,147161.0
2019-12-09 14:30:00,25.07,25.07,25.0,25.01,163856.0,21.5576,21.5576,21.4974,21.506,163856.0
2019-12-09 15:00:00,25.01,25.04,24.98,25.03,224572.0,21.506,21.5318,21.4802,21.5232,224572.0
2019-12-09 15:30:00,25.02,25.11,24.97,25.05,788882.0,21.5146,21.592,21.4716,21.5404,788882.0
2019-12-10 09:30:00,25.06,25.06,24.89,24.92,260641.0,21.549,21.549,21.4028,21.4286,260641.0
2019-12-10 10:00:00,24.92,25.02,24.91,25.02,247775.0,21.4286,21.5146,21.42,21.5146,247775.0
2019-12-10 10:30:00,25.03,25.08,25.01,25.07,156870.0,21.5232,21.5662,21.506,21.5576,156870.0
2019-12-10 11:00:00,25.07,25.07,25.0,25.01,117556.0,21.5576,21.5576,21.4974,21.506,117556.0
2019-12-10 11:30:00,25.01,25.05,24.99,25.03,135924.0,21.506,21.5404,21.4888,21.5232,135924.0
2019-12-10 12:00:00,25.04,25.1,25.02,25.08,296192.0,21.5318,21.5834,21.5146,21.5662,296192.0
2019-12-10 12:30:00,25.07,25.11,25.03,25.1,299043.0,21.5576,21.592,21.5232,21.5834,299043.0
2019-12-10 13:00:00,25.1,25.16,25.07,25.08,236662.0,21.5834,21.635,21.5576,21.5662,236662.0
2019-12-10 13:30:00,25.08,25.09,24.96,24.98,226623.0,21.5662,21.5748,21.463,21.4802,226623.0
2019-12-10 14:00:00,24.98,25.03,24.94,24.97,237096.0,21.4802,21.5232,21.4458,21.4716,237096.0
2019-12-10 14:30:00,24.97,24.98,24.9,24.96,272768.0,21.4716,21.4802,21.4114,21.463,272768.0
2019-12-10 15:00:00,24.96,24.96,24.89,24.9,311649.0,21.463,21.463,21.4028,21.4114,311649.0
2019-12-10 15:30:00,24.9,24.96,24.86,24.96,629334.0,21.4114,21.463,21.377,21.463,629334.0
2019-12-11 09:30:00,24.9,25.17,24.89,25.14,644122.0,21.4114,21.6436,21.4028,21.6178,644122.0
2019-12-11 10:00:00,25.15,25.16,25.07,25.14,517211.0,21.6264,21.635,21.5576,21.6178,517211.0
2019-12-11 10:30:00,25.14,25.21,24.98,25.01,392881.0,21.6178,21.678,21.4802,21.506,392881.0
2019-12-11 11:00:00,25.01,25.01,24.95,24.96,130402.0,21.506,21.506,21.4544,21.463,130402.0
2019-12-11 11:30:00,24.96,25.03,24.95,24.97,94015.0,21.463,21.5232,21.4544,21.4716,94015.0
2019-12-11 12:00:00,24.98,25.05,24.96,25.03,264305.0,21.4802,21.5404,21.463,21.5232,264305.0
2019-12-11 12:30:00,25.03,25.06,25.0,25.03,123428.0,21.5232,21.549,21.4974,21.5232,123428.0
2019-12-11 13:00:00,25.02,25.03,24.97,25.01,98023.0,21.5146,21.5232,21.4716,21.506,98023.0
2019-12-11 13:30:00,25.01,25.01,24.97,25.0,131959.0,21.506,21.506,21.4716,21.4974,131959.0
2019-12-11 14:00:00,25.0,25.0,24.94,24.96,144293.0,21.4974,21.4974,21.4458,21.463,144293.0
2019-12-11 14:30:00,24.96,25.08,24.94,25.07,229180.0,21.463,21.5662,21.4458,21.5576,229180.0
2019-12-11 15:00:00,25.07,25.08,25.03,25.05,253884.0,21.5576,21.5662,21.5232,21.5404,253884.0
2019-12-11 15:30:00,25.05,25.12,25.03,25.12,733159.0,21.5404,21.6006,21.5232,21.6006,733159.0
2019-12-12 09:30:00,25.06,25.15,25.02,25.13,329040.0,21.549,21.6264,21.5146,21.6092,329040.0
2019-12-12 10:00:00,25.13,25.29,25.12,25.25,508055.0,21.6092,21.7468,21.6006,21.7124,508055.0
2019-12-12 10:30:00,25.24,25.31,25.24,25.27,521780.0,21.7038,21.764,21.7038,21.7296,521780.0
2019-12-12 11:00:00,25.27,25.33,25.17,25.21,388470.0,21.7296,21.7812,21.6436,21.678,388470.0
2019-12-12 11:30:00,25.21,25.28,25.19,25.28,363318.0,21.678,21.7382,21.6608,21.7382,363318.0
2019-12-12 12:00:00,25.28,25.29,25.03,25.05,456729.0,21.7382,21.7468,21.5232,21.5404,456729.0
2019-12-12 12:30:00,25.05,25.11,25.02,25.03,277146.0,21.5404,21.592,21.5146,21.5232,277146.0
2019-12-12 13:00:00,25.03,25.09,25.01,25.05,281262.0,21.5232,21.5748,21.506,21.5404,281262.0
2019-12-12 13:30:00,25.05,25.05,24.86,24.88,336781.0,21.5404,21.5404,21.377,21.3942,336781.0
2019-12-12 14:00:00,24.89,24.93,24.81,24.85,361754.0,21.4028,21.4372,21.334,21.3684,361754.0
2019-12-12 14:30:00,24.85,24.9,24.74,24.76,400684.0,21.3684,21.4114,21.2738,21.291,400684.0
2019-12-12 15:00:00,24.75,24.79,24.7,24.71,323667.0,21.2824,21.3168,21.2395,21.2481,323667.0
2019-12-12 15:30:00,24.7,24.88,24.66,24.83,1163769.0,21.2395,21.3942,21.2051,21.3512,1163769.0
2019-12-13 09:30:00,24.77,24.97,24.77,24.95,359841.0,21.2996,21.4716,21.2996,21.4544,359841.0
2019-12-13 10:00:00,24.94,25.03,24.9,24.99,601595.0,21.4458,21.5232,21.4114,21.4888,601595.0
2019-12-13 10:30:00,24.99,25.56,24.99,25.53,1450024.0,21.4888,21.979,21.4888,21.9532,1450024.0
2019-12-13 11:00:00,25.53,25.9,25.31,25.85,1426001.0,21.9532,22.2713,21.764,22.2283,1426001.0
2019-12-13 11:30:00,25.85,25.91,25.47,25.55,1029005.0,22.2283,22.2799,21.9016,21.9704,1029005.0
2019-12-13 12:00:00,25.55,25.59,25.45,25.55,562049.0,21.9704,22.0048,21.8844,21.9704,562049.0
2019-12-13 12:30:00,25.55,25.6,25.52,25.59,509808.0,21.9704,22.0134,21.9446,22.0048,509808.0
2019-12-13 13:00:00,25.58,25.71,25.58,25.67,607093.0,21.9962,22.1079,21.9962,22.0736,607093.0
2019-12-13 13:30:00,25.67,25.77,25.66,25.75,865621.0,22.0736,22.1595,22.065,22.1423,865621.0
2019-12-13 14:00:00,25.75,25.85,25.74,25.82,755459.0,22.1423,22.2283,22.1337,22.2025,755459.0
2019-12-13 14:30:00,25.82,25.93,25.8,25.93,599751.0,22.2025,22.2971,22.1853,22.2971,599751.0
2019-12-13 15:00:00,25.93,26.01,25.92,25.96,951441.0,22.2971,22.3659,22.2885,22.3229,951441.0
2019-12-13 15:30:00,25.96,26.01,25.92,25.93,1831734.0,22.3229,22.3659,22.2885,22.2971,1831734.0
2019-12-16 09:30:00,25.92,26.21,25.92,26.1,554619.0,22.2885,22.5379,22.2885,22.4433,554619.0
2019-12-16 10:00:00,26.1,26.22,26.08,26.14,368874.0,22.4433,22.5465,22.4261,22.4777,368874.0
2019-12-16 10:30:00,26.13,26.24,26.1,26.16,652720.0,22.4691,22.5637,22.4433,22.4949,652720.0
2019-12-16 11:00:00,26.17,26.22,26.14,26.2,432353.0,22.5035,22.5465,22.4777,22.5293,432353.0
2019-12-16 11:30:00,26.2,26.32,26.19,26.28,291030.0,22.5293,22.6325,22.5207,22.5981,291030.0
2019-12-16 12:00:00,26.28,26.28,26.2,26.2,186169.0,22.5981,22.5981,22.5293,22.5293,186169.0
2019-12-16 12:30:00,26.21,26.27,26.15,26.27,257625.0,22.5379,22.5895,22.4863,22.5895,257625.0
2019-12-16 13:00:00,26.27,26.29,26.23,26.28,174049.0,22.5895,22.6067,22.5551,22.5981,174049.0
2019-12-16 13:30:00,26.28,26.31,26.24,26.25,244241.0,22.5981,22.6239,22.5637,22.5723,244241.0
2019-12-16 14:00:00,26.25,26.26,26.21,26.25,163842.0,22.5723,22.5809,22.5379,22.5723,163842.0
2019-12-16 14:30:00,26.25,26.34,26.23,26.34,272250.0,22.5723,22.6497,22.5551,22.6497,272250.0
2019-12-16 15:00:00,26.34,26.37,26.31,26.33,297301.0,22.6497,22.6755,22.6239,22.6411,297301.0
2019-12-16 15:30:00,26.33,26.36,26.28,26.35,1263837.0,22.6411,22.6669,22.5981,22.6583,1263837.0
2019-12-17 09:30:00,26.3,26.58,26.25,26.49,711092.0,22.6153,22.8561,22.5723,22.7787,711092.0
2019-12-17 10:00:00,26.49,26.61,26.41,26.55,638927.0,22.7787,22.8819,22.7099,22.8303,638927.0
2019-12-17 10:30:00,26.55,26.65,26.55,26.6,519626.0,22.8303,22.9162,22.8303,22.8733,519626.0
2019-12-17 11:00:00,26.61,26.67,26.59,26.66,791846.0,22.8819,22.9334,22.8647,22.9248,791846.0
2019-12-17 11:30:00,26.66,26.73,26.65,26.68,440666.0,22.9248,22.985,22.9162,22.942,440666.0
2019-12-17 12:00:00,26.68,26.81,26.67,26.78,672160.0,22.942,23.0538,22.9334,23.028,672160.0
2019-12-17 12:30:00,26.77,26.83,26.76,26.8,418420.0,23.0194,23.071,23.0108,23.0452,418420.0
2019-12-17 13:00:00,26.8,26.81,26.75,26.78,741767.0,23.0452,23.0538,23.0022,23.028,741767.0
2019-12-17 13:30:00,26.77,26.79,26.75,26.79,506022.0,23.0194,23.0366,23.0022,23.0366,506022.0
2019-12-17 14:00:00,26.79,26.79,26.75,26.77,487375.0,23.0366,23.0366,23.0022,23.0194,487375.0
2019-12-17 14:30:00,26.77,26.79,26.71,26.77,464160.0,23.0194,23.0366,22.9678,23.0194,464160.0
2019-12-17 15:00:00,26.77,26.77,26.64,26.64,597024.0,23.0194,23.0194,22.9077,22.9077,597024.0
2019-12-17 15:30:00,26.65,26.65,26.41,26.41,1705458.0,22.9162,22.9162,22.7099,22.7099,1705458.0
2019-12-18 09:30:00,26.47,26.72,26.45,26.69,407643.0,22.7615,22.9764,22.7443,22.9506,407643.0
2019-12-18 10:00:00,26.69,26.75,26.66,26.74,342401.0,22.9506,23.0022,22.9248,22.9936,342401.0
2019-12-18 10:30:00,26.74,26.8,26.61,26.62,278454.0,22.9936,23.0452,22.8819,22.8905,278454.0
2019-12-18 11:00:00,26.61,26.66,26.58,26.65,234780.0,22.8819,22.9248,22.8561,22.9162,234780.0
2019-12-18 11:30:00,26.64,26.69,26.61,26.69,243281.0,22.9077,22.9506,22.8819,22.9506,243281.0
2019-12-18 12:00:00,26.69,26.72,26.58,26.61,269411.0,22.9506,22.9764,22.8561,22.8819,269411.0
2019-12-18 12:30:00,26.61,26.73,26.57,26.72,237737.0,22.8819,22.985,22.8475,22.9764,237737.0
2019-12-18 13:00:00,26.73,26.87,26.72,26.79,904295.0,22.985,23.1054,22.9764,23.0366,904295.0
2019-12-18 13:30:00,26.78,26.82,26.77,26.78,279602.0,23.028,23.0624,23.0194,23.028,279602.0
2019-12-18 14:00:00,26.77,26.87,26.74,26.86,481422.0,23.0194,23.1054,22.9936,23.0968,481422.0
2019-12-18 14:30:00,26.87,26.87,26.8,26.85,238503.0,23.1054,23.1054,23.0452,23.0882,238503.0
2019-12-18 15:00:00,26.85,26.94,26.84,26.91,405415.0,23.0882,23.1656,23.0796,23.1398,405415.0
2019-12-18 15:30:00,26.91,26.95,26.85,26.85,948725.0,23.1398,23.1742,23.0882,23.0882,948725.0
2019-12-19 09:30:00,26.74,26.99,26.71,26.93,400785.0,22.9936,23.2086,22.9678,23.157,400785.0
2019-12-19 10:00:00,26.93,26.96,26.8,26.88,704555.0,23.157,23.1828,23.0452,23.114,704555.0
2019-12-19 10:30:00,26.88,26.89,26.68,26.74,535952.0,23.114,23.1226,22.942,22.9936,535952.0
2019-12-19 11:00:00,26.74,26.77,26.72,26.75,392867.0,22.9936,23.0194,22.9764,23.0022,392867.0
2019-12-19 11:30:00,26.75,26.78,26.72,26.75,270754.0,23.0022,23.028,22.9764,23.0022,270754.0
2019-12-19 12:00:00,26.76,26.81,26.73,26.8,169192.0,23.0108,23.0538,22.985,23.0452,169192.0
2019-12-19 12:30:00,26.8,26.81,26.76,26.78,184143.0,23.0452,23.0538,23.0108,23.028,184143.0
2019-12-19 13:00:00,26.78,26.8,26.72,26.76,295740.0,23.028,23.0452,22.9764,23.0108,295740.0
2019-12-19 13:30:00,26.76,26.79,26.74,26.78,264518.0,23.0108,23.0366,22.9936,23.028,264518.0
2019-12-19 14:00:00,26.78,26.79,26.74,26.76,434471.0,23.028,23.0366,22.9936,23.0108,434471.0
2019-12-19 14:30:00,26.75,26.76,26.59,26.66,830454.0,23.0022,23.0108,22.8647,22.9248,830454.0
2019-12-19 15:00:00,26.66,26.69,26.64,26.66,518415.0,22.9248,22.9506,22.9077,22.9248,518415.0
2019-12-19 15:30:00,26.66,26.78,26.64,26.77,1303334.0,22.9248,23.028,22.9077,23.0194,1303334.0
2019-12-20 09:30:00,27.13,27.25,26.61,26.98,1559249.0,23.329,23.4322,22.8819,23.2,1559249.0
2019-12-20 10:00:00,26.99,27.06,26.9,27.04,248511.0,23.2086,23.2688,23.1312,23.2516,248511.0
2019-12-20 10:30:00,27.04,27.06,26.9,26.96,581110.0,23.2516,23.2688,23.1312,23.1828,581110.0
2019-12-20 11:00:00,26.95,26.96,26.75,26.83,445509.0,23.1742,23.1828,23.0022,23.071,445509.0
2019-12-20 11:30:00,26.83,26.88,26.8,26.84,219674.0,23.071,23.114,23.0452,23.0796,219674.0
2019-12-20 12:00:00,26.84,26.91,26.83,26.87,323027.0,23.0796,23.1398,23.071,23.1054,323027.0
2019-12-20 12:30:00,26.86,26.89,26.81,26.83,261516.0,23.0968,23.1226,23.0538,23.071,261516.0
2019-12-20 13:00:00,26.84,26.87,26.77,26.82,340998.0,23.0796,23.1054,23.0194,23.0624,340998.0
2019-12-20 13:30:00,26.81,26.82,26.77,26.8,211714.0,23.0538,23.0624,23.0194,23.0452,211714.0
2019-12-20 14:00:00,26.8,26.8,26.73,26.78,192640.0,23.0452,23.0452,22.985,23.028,192640.0
2019-12-20 14:30:00,26.78,26.88,26.74,26.85,248026.0,23.028,23.114,22.9936,23.0882,248026.0
2019-12-20 15:00:00,26.84,26.92,26.83,26.91,327600.0,23.0796,23.1484,23.071,23.1398,327600.0
2019-12-20 15:30:00,26.91,26.92,26.72,26.73,1894793.0,23.1398,23.1484,22.9764,22.985,1894793.0
2019-12-23 09:30:00,26.78,26.97,26.49,26.64,270282.0,23.028,23.1914,22.7787,22.9077,270282.0
2019-12-23 10:00:00,26.64,26.77,26.64,26.75,240380.0,22.9077,23.0194,22.9077,23.0022,240380.0
2019-12-23 10:30:00,26.74,26.84,26.73,26.74,186636.0,22.9936,23.0796,22.985,22.9936,186636.0
2019-12-23 11:00:00,26.73,26.74,26.63,26.67,122604.0,22.985,22.9936,22.8991,22.9334,122604.0
2019-12-23 11:30:00,26.67,26.68,26.57,26.58,132505.0,22.9334,22.942,22.8475,22.8561,132505.0
2019-12-23 12:00:00,26.58,26.58,26.45,26.47,145732.0,22.8561,22.8561,22.7443,22.7615,145732.0
2019-12-23 12:30:00,26.48,26.54,26.48,26.53,119446.0,22.7701,22.8217,22.7701,22.8131,119446.0
2019-12-23 13:00:00,26.53,26.59,26.5,26.58,138695.0,22.8131,22.8647,22.7873,22.8561,138695.0
2019-12-23 13:30:00,26.58,26.63,26.54,26.61,157665.0,22.8561,22.8991,22.8217,22.8819,157665.0
2019-12-23 14:00:00,26.62,26.68,26.56,26.64,278014.0,22.8905,22.942,22.8389,22.9077,278014.0
2019-12-23 14:30:00,26.64,26.68,26.61,26.66,121963.0,22.9077,22.942,22.8819,22.9248,121963.0
2019-12-23 15:00:00,26.66,26.69,26.63,26.63,169938.0,22.9248,22.9506,22.8991,22.8991,169938.0
2019-12-23 15:30:00,26.64,26.75,26.62,26.73,903555.0,22.9077,23.0022,22.8905,22.985,903555.0
2019-12-24 09:30:00,26.78,26.95,26.75,26.76,229871.0,23.028,23.1742,23.0022,23.0108,229871.0
2019-12-24 10:00:00,26.75,26.83,26.74,26.81,152451.0,23.0022,23.071,22.9936,23.0538,152451.0
2019-12-24 10:30:00,26.81,26.91,26.8,26.89,151886.0,23.0538,23.1398,23.0452,23.1226,151886.0
2019-12-24 11:00:00,26.9,26.92,26.82,26.84,162135.0,23.1312,23.1484,23.0624,23.0796,162135.0
2019-12-24 11:30:00,26.84,26.89,26.83,26.86,88911.0,23.0796,23.1226,23.071,23.0968,88911.0
2019-12-24 12:00:00,26.86,26.87,26.79,26.8,110458.0,23.0968,23.1054,23.0366,23.0452,110458.0
2019-12-24 12:30:00,26.8,26.83,26.74,26.75,219764.0,23.0452,23.071,22.9936,23.0022,219764.0
2019-12-26 09:30:00,26.83,26.91,26.81,26.85,133308.0,23.071,23.1398,23.0538,23.0882,133308.0
2019-12-26 10:00:00,26.86,26.93,26.85,26.92,99863.0,23.0968,23.157,23.0882,23.1484,99863.0
2019-12-26 10:30:00,26.93,27.02,26.92,26.97,109985.0,23.157,23.2344,23.1484,23.1914,109985.0
2019-12-26 11:00:00,26.97,27.03,26.97,27.01,122152.0,23.1914,23.243,23.1914,23.2258,122152.0
2019-12-26 11:30:00,27.01,27.03,26.98,27.01,135924.0,23.2258,23.243,23.2,23.2258,135924.0
2019-12-26 12:00:00,27.01,27.01,26.97,26.99,68616.0,23.2258,23.2258,23.1914,23.2086,68616.0
2019-12-26 12:30:00,26.99,26.99,26.88,26.93,89397.0,23.2086,23.2086,23.114,23.157,89397.0
2019-12-26 13:00:00,26.93,26.97,26.9,26.9,83933.0,23.157,23.1914,23.1312,23.1312,83933.0
2019-12-26 13:30:00,26.89,26.95,26.88,26.89,151576.0,23.1226,23.1742,23.114,23.1226,151576.0
2019-12-26 14:00:00,26.89,26.89,26.84,26.87,70896.0,23.1226,23.1226,23.0796,23.1054,70896.0
2019-12-26 14:30:00,26.87,26.88,26.83,26.86,85919.0,23.1054,23.114,23.071,23.0968,85919.0
2019-12-26 15:00:00,26.86,26.88,26.84,26.86,94693.0,23.0968,23.114,23.0796,23.0968,94693.0
2019-12-26 15:30:00,26.86,26.92,26.84,26.92,360893.0,23.0968,23.1484,23.0796,23.1484,360893.0
2019-12-27 09:30:00,26.9,26.97,26.8,26.88,146564.0,23.1312,23.1914,23.0452,23.114,146564.0
2019-12-27 10:00:00,26.88,26.92,26.86,26.89,148735.0,23.114,23.1484,23.0968,23.1226,148735.0
2019-12-27 10:30:00,26.89,26.94,26.86,26.88,93931.0,23.1226,23.1656,23.0968,23.114,93931.0
2019-12-27 11:00:00,26.89,26.91,26.88,26.9,104848.0,23.1226,23.1398,23.114,23.1312,104848.0
2019-12-27 11:30:00,26.9,26.91,26.83,26.91,146871.0,23.1312,23.1398,23.071,23.1398,146871.0
2019-12-27 12:00:00,26.92,26.92,26.86,26.88,200054.0,23.1484,23.1484,23.0968,23.114,200054.0
2019-12-27 12:30:00,26.88,26.92,26.88,26.89,92204.0,23.114,23.1484,23.114,23.1226,92204.0
2019-12-27 13:00:00,26.89,26.99,26.88,26.93,201435.0,23.1226,23.2086,23.114,23.157,201435.0
2019-12-27 13:30:00,26.93,26.95,26.9,26.92,87106.0,23.157,23.1742,23.1312,23.1484,87106.0
2019-12-27 14:00:00,26.92,26.96,26.89,26.94,98558.0,23.1484,23.1828,23.1226,23.1656,98558.0
2019-12-27 14:30:00,26.94,26.95,26.89,26.89,100599.0,23.1656,23.1742,23.1226,23.1226,100599.0
2019-12-27 15:00:00,26.89,26.94,26.87,26.88,260229.0,23.1226,23.1656,23.1054,23.114,260229.0
2019-12-27 15:30:00,26.88,26.96,26.86,26.91,623356.0,23.114,23.1828,23.0968,23.1398,623356.0
2019-12-30 09:30:00,26.83,26.85,26.62,26.8,373719.0,23.071,23.0882,22.8905,23.0452,373719.0
2019-12-30 10:00:00,26.8,26.84,26.75,26.8,305403.0,23.0452,23.0796,23.0022,23.0452,305403.0
2019-12-30 10:30:00,26.8,26.9,26.77,26.87,212874.0,23.0452,23.1312,23.0194,23.1054,212874.0
2019-12-30 11:00:00,26.86,26.93,26.83,26.86,188214.0,23.0968,23.157,23.071,23.0968,188214.0
2019-12-30 11:30:00,26.86,26.89,26.81,26.83,128492.0,23.0968,23.1226,23.0538,23.071,128492.0
2019-12-30 12:00:00,26.83,26.86,26.79,26.84,81389.0,23.071,23.0968,23.0366,23.0796,81389.0
2019-12-30 12:30:00,26.84,26.84,26.8,26.81,79438.0,23.0796,23.0796,23.0452,23.0538,79438.0
2019-12-30 13:00:00,26.81,26.82,26.76,26.79,110643.0,23.0538,23.0624,23.0108,23.0366,110643.0
2019-12-30 13:30:00,26.79,26.84,26.78,26.8,91513.0,23.0366,23.0796,23.028,23.0452,91513.0
2019-12-30 14:00:00,26.8,26.82,26.77,26.82,164586.0,23.0452,23.0624,23.0194,23.0624,164586.0
2019-12-30 14:30:00,26.82,26.94,26.8,26.84,373076.0,23.0624,23.1656,23.0452,23.0796,373076.0
2019-12-30 15:00:00,26.83,26.88,26.82,26.86,145643.0,23.071,23.114,23.0624,23.0968,145643.0
2019-12-30 15:30:00,26.86,26.92,26.83,26.91,677023.0,23.0968,23.1484,23.071,23.1398,677023.0
2019-12-31 09:30:00,26.91,27.0,26.87,26.99,148985.0,23.1398,23.2172,23.1054,23.2086,148985.0
2019-12-31 10:00:00,27.0,27.02,26.89,26.92,132444.0,23.2172,23.2344,23.1226,23.1484,132444.0
2019-12-31 10:30:00,26.92,27.02,26.9,27.02,181798.0,23.1484,23.2344,23.1312,23.2344,181798.0
2019-12-31 11:00:00,27.01,27.06,26.95,27.01,155923.0,23.2258,23.2688,23.1742,23.2258,155923.0
2019-12-31 11:30:00,27.0,27.05,27.0,27.04,131434.0,23.2172,23.2602,23.2172,23.2516,131434.0
2019-12-31 12:00:00,27.04,27.06,27.01,27.03,114474.0,23.2516,23.2688,23.2258,23.243,114474.0
2019-12-31 12:30:00,27.03,27.1,27.03,27.1,67822.0,23.243,23.3032,23.243,23.3032,67822.0
2019-12-31 13:00:00,27.1,27.12,27.06,27.07,179466.0,23.3032,23.3204,23.2688,23.2774,179466.0
2019-12-31 13:30:00,27.07,27.08,27.01,27.04,78192.0,23.2774,23.286,23.2258,23.2516,78192.0
2019-12-31 14:00:00,27.04,27.17,27.03,27.14,285853.0,23.2516,23.3634,23.243,23.3376,285853.0
2019-12-31 14:30:00,27.14,27.17,27.13,27.16,119555.0,23.3376,23.3634,23.329,23.3548,119555.0
2019-12-31 15:00:00,27.16,27.19,27.15,27.19,215462.0,23.3548,23.3806,23.3462,23.3806,215462.0
2019-12-31 15:30:00,27.19,27.28,27.17,27.27,605075.0,23.3806,23.458,23.3634,23.4494,605075.0
2020-01-02 09:30:00,27.33,27.34,27.01,27.03,194687.0,23.501,23.5096,23.2258,23.243,194687.0
2020-01-02 10:00:00,27.03,27.04,26.87,26.87,193123.0,23.243,23.2516,23.1054,23.1054,193123.0
2020-01-02 10:30:00,26.89,26.92,26.77,26.77,170863.0,23.1226,23.1484,23.0194,23.0194,170863.0
2020-01-02 11:00:00,26.77,26.82,26.73,26.75,118809.0,23.0194,23.0624,22.985,23.0022,118809.0
2020-01-02 11:30:00,26.75,26.79,26.69,26.75,186570.0,23.0022,23.0366,22.9506,23.0022,186570.0
2020-01-02 12:00:00,26.75,26.76,26.7,26.71,163529.0,23.0022,23.0108,22.9592,22.9678,163529.0
2020-01-02 12:30:00,26.71,26.79,26.71,26.75,130960.0,22.9678,23.0366,22.9678,23.0022,130960.0
2020-01-02 13:00:00,26.76,26.77,26.7,26.73,115899.0,23.0108,23.0194,22.9592,22.985,115899.0
2020-01-02 13:30:00,26.72,26.84,26.72,26.79,183321.0,22.9764,23.0796,22.9764,23.0366,183321.0
2020-01-02 14:00:00,26.79,26.87,26.78,26.86,160524.0,23.0366,23.1054,23.028,23.0968,160524.0
2020-01-02 14:30:00,26.87,26.95,26.85,26.88,171956.0,23.1054,23.1742,23.0882,23.114,171956.0
2020-01-02 15:00:00,26.88,26.95,26.87,26.93,256676.0,23.114,23.1742,23.1054,23.157,256676.0
2020-01-02 15:30:00,26.93,26.97,26.91,26.95,500225.0,23.157,23.1914,23.1398,23.1742,500225.0
2020-01-03 09:30:00,26.77,26.91,26.76,26.88,206993.0,23.0194,23.1398,23.0108,23.114,206993.0
2020-01-03 10:00:00,26.87,26.93,26.79,26.93,125068.0,23.1054,23.157,23.0366,23.157,125068.0
2020-01-03 10:30:00,26.93,26.94,26.79,26.81,116677.0,23.157,23.1656,23.0366,23.0538,116677.0
2020-01-03 11:00:00,26.81,26.85,26.79,26.8,121099.0,23.0538,23.0882,23.0366,23.0452,121099.0
2020-01-03 11:30:00,26.8,26.85,26.77,26.82,195715.0,23.0452,23.0882,23.0194,23.0624,195715.0
2020-01-03 12:00:00,26.81,26.83,26.78,26.79,131523.0,23.0538,23.071,23.028,23.0366,131523.0
2020-01-03 12:30:00,26.78,26.83,26.78,26.79,122391.0,23.028,23.071,23.028,23.0366,122391.0
2020-01-03 13:00:00,26.79,26.83,26.79,26.8,113493.0,23.0366,23.071,23.0366,23.0452,113493.0
2020-01-03 13:30:00,26.8,26.87,26.79,26.83,133233.0,23.0452,23.1054,23.0366,23.071,133233.0
2020-01-03 14:00:00,26.83,26.85,26.8,26.82,90595.0,23.071,23.0882,23.0452,23.0624,90595.0
2020-01-03 14:30:00,26.83,26.86,26.8,26.82,102764.0,23.071,23.0968,23.0452,23.0624,102764.0
2020-01-03 15:00:00,26.81,26.83,26.78,26.79,139758.0,23.0538,23.071,23.028,23.0366,139758.0
2020-01-03 15:30:00,26.78,26.83,26.72,26.79,694696.0,23.028,23.071,22.9764,23.0366,694696.0
2020-01-06 09:30:00,26.77,27.0,26.76,26.77,178234.0,23.0194,23.2172,23.0108,23.0194,178234.0
2020-01-06 10:00:00,26.77,26.8,26.69,26.76,140875.0,23.0194,23.0452,22.9506,23.0108,140875.0
2020-01-06 10:30:00,26.77,26.82,26.73,26.76,135448.0,23.0194,23.0624,22.985,23.0108,135448.0
2020-01-06 11:00:00,26.76,26.81,26.73,26.74,123685.0,23.0108,23.0538,22.985,22.9936,123685.0
2020-01-06 11:30:00,26.73,26.83,26.71,26.83,111062.0,22.985,23.071,22.9678,23.071,111062.0
2020-01-06 12:00:00,26.82,26.85,26.81,26.85,77381.0,23.0624,23.0882,23.0538,23.0882,77381.0
2020-01-06 12:30:00,26.86,26.87,26.77,26.84,110042.0,23.0968,23.1054,23.0194,23.0796,110042.0
2020-01-06 13:00:00,26.85,26.85,26.78,26.8,197589.0,23.0882,23.0882,23.028,23.0452,197589.0
2020-01-06 13:30:00,26.8,26.85,26.79,26.84,143543.0,23.0452,23.0882,23.0366,23.0796,143543.0
2020-01-06 14:00:00,26.83,26.84,26.79,26.84,184170.0,23.071,23.0796,23.0366,23.0796,184170.0
2020-01-06 14:30:00,26.84,26.86,26.81,26.84,214721.0,23.0796,23.0968,23.0538,23.0796,214721.0
2020-01-06 15:00:00,26.84,26.84,26.79,26.81,277526.0,23.0796,23.0796,23.0366,23.0538,277526.0
2020-01-06 15:30:00,26.81,26.81,26.68,26.75,791664.0,23.0538,23.0538,22.942,23.0022,791664.0
2020-01-07 09:30:00,26.76,26.81,26.37,26.4,363697.0,23.0108,23.0538,22.6755,22.7013,363697.0
2020-01-07 10:00:00,26.4,26.48,26.39,26.48,178901.0,22.7013,22.7701,22.6927,22.7701,178901.0
2020-01-07 10:30:00,26.48,26.58,26.47,26.56,153940.0,22.7701,22.8561,22.7615,22.8389,153940.0
2020-01-07 11:00:00,26.57,26.68,26.56,26.58,272081.0,22.8475,22.942,22.8389,22.8561,272081.0
2020-01-07 11:30:00,26.59,26.66,26.53,26.66,292301.0,22.8647,22.9248,22.8131,22.9248,292301.0
2020-01-07 12:00:00,26.67,26.69,26.6,26.62,224926.0,22.9334,22.9506,22.8733,22.8905,224926.0
2020-01-07 12:30:00,26.63,26.66,26.6,26.65,235709.0,22.8991,22.9248,22.8733,22.9162,235709.0
2020-01-07 13:00:00,26.65,26.65,26.6,26.62,99669.0,22.9162,22.9162,22.8733,22.8905,99669.0
2020-01-07 13:30:00,26.62,26.63,26.59,26.63,157823.0,22.8905,22.8991,22.8647,22.8991,157823.0
2020-01-07 14:00:00,26.63,26.78,26.63,26.72,265844.0,22.8991,23.028,22.8991,22.9764,265844.0
2020-01-07 14:30:00,26.73,26.82,26.72,26.81,278080.0,22.985,23.0624,22.9764,23.0538,278080.0
2020-01-07 15:00:00,26.81,26.83,26.76,26.77,272936.0,23.0538,23.071,23.0108,23.0194,272936.0
2020-01-07 15:30:00,26.77,26.88,26.76,26.87,592268.0,23.0194,23.114,23.0108,23.1054,592268.0
2020-01-08 09:30:00,26.92,26.94,26.78,26.79,943756.0,23.1484,23.1656,23.028,23.0366,943756.0
2020-01-08 10:00:00,26.78,26.81,26.7,26.71,175130.0,23.028,23.0538,22.9592,22.9678,175130.0
2020-01-08 10:30:00,26.71,26.71,26.63,26.67,154070.0,22.9678,22.9678,22.8991,22.9334,154070.0
2020-01-08 11:00:00,26.67,26.73,26.66,26.72,111482.0,22.9334,22.985,22.9248,22.9764,111482.0
2020-01-08 11:30:00,26.71,26.83,26.7,26.82,199002.0,22.9678,23.071,22.9592,23.0624,199002.0
2020-01-08 12:00:00,26.82,26.84,26.78,26.83,113245.0,23.0624,23.0796,23.028,23.071,113245.0
2020-01-08 12:30:00,26.83,26.89,26.8,26.83,152026.0,23.071,23.1226,23.0452,23.071,152026.0
2020-01-08 13:00:00,26.82,26.84,26.77,26.8,173930.0,23.0624,23.0796,23.0194,23.0452,173930.0
2020-01-08 13:30:00,26.79,26.8,26.69,26.69,181750.0,23.0366,23.0452,22.9506,22.9506,181750.0
2020-01-08 14:00:00,26.69,26.76,26.68,26.72,191333.0,22.9506,23.0108,22.942,22.9764,191333.0
2020-01-08 14:30:00,26.73,26.8,26.7,26.79,242221.0,22.985,23.0452,22.9592,23.0366,242221.0
2020-01-08 15:00:00,26.79,26.84,26.77,26.8,298498.0,23.0366,23.0796,23.0194,23.0452,298498.0
2020-01-08 15:30:00,26.8,26.82,26.62,26.63,1216613.0,23.0452,23.0624,22.8905,22.8991,1216613.0
2020-01-09 09:30:00,26.61,26.61,26.39,26.44,475251.0,22.8819,22.8819,22.6927,22.7357,475251.0
2020-01-09 10:00:00,26.44,26.46,26.32,26.4,342706.0,22.7357,22.7529,22.6325,22.7013,342706.0
2020-01-09 10:30:00,26.39,26.4,26.32,26.34,323560.0,22.6927,22.7013,22.6325,22.6497,323560.0
2020-01-09 11:00:00,26.35,26.41,26.32,26.4,315203.0,22.6583,22.7099,22.6325,22.7013,315203.0
2020-01-09 11:30:00,26.4,26.4,26.33,26.34,209676.0,22.7013,22.7013,22.6411,22.6497,209676.0
2020-01-09 12:00:00,26.34,26.41,26.33,26.34,326495.0,22.6497,22.7099,22.6411,22.6497,326495.0
2020-01-09 12:30:00,26.34,26.47,26.31,26.44,263543.0,22.6497,22.7615,22.6239,22.7357,263543.0
2020-01-09 13:00:00,26.44,26.46,26.38,26.46,211439.0,22.7357,22.7529,22.6841,22.7529,211439.0
2020-01-09 13:30:00,26.46,26.47,26.4,26.41,378106.0,22.7529,22.7615,22.7013,22.7099,378106.0
2020-01-09 14:00:00,26.42,26.42,26.36,26.37,228908.0,22.7185,22.7185,22.6669,22.6755,228908.0
2020-01-09 14:30:00,26.37,26.45,26.36,26.41,288183.0,22.6755,22.7443,22.6669,22.7099,288183.0
2020-01-09 15:00:00,26.42,26.44,26.39,26.39,234945.0,22.7185,22.7357,22.6927,22.6927,234945.0
2020-01-09 15:30:00,26.39,26.45,26.35,26.44,987798.0,22.6927,22.7443,22.6583,22.7357,987798.0
2020-01-10 09:30:00,26.43,26.44,26.24,26.28,526279.0,22.7271,22.7357,22.5637,22.5981,526279.0
2020-01-10 10:00:00,26.29,26.3,26.2,26.22,538944.0,22.6067,22.6153,22.5293,22.5465,538944.0
2020-01-10 10:30:00,26.23,26.28,26.19,26.24,403593.0,22.5551,22.5981,22.5207,22.5637,403593.0
2020-01-10 11:00:00,26.23,26.3,26.22,26.28,196303.0,22.5551,22.6153,22.5465,22.5981,196303.0
2020-01-10 11:30:00,26.28,26.36,26.26,26.3,237460.0,22.5981,22.6669,22.5809,22.6153,237460.0
2020-01-10 12:00:00,26.29,26.3,26.21,26.23,187165.0,22.6067,22.6153,22.5379,22.5551,187165.0
2020-01-10 12:30:00,26.22,26.23,26.15,26.16,418058.0,22.5465,22.5551,22.4863,22.4949,418058.0
2020-01-10 13:00:00,26.16,26.16,26.1,26.11,587462.0,22.4949,22.4949,22.4433,22.4519,587462.0
2020-01-10 13:30:00,26.11,26.11,26.03,26.04,769022.0,22.4519,22.4519,22.3831,22.3917,769022.0
2020-01-10 14:00:00,26.05,26.17,25.9,26.17,1403776.0,22.4003,22.5035,22.2713,22.5035,1403776.0
2020-01-10 14:30:00,26.16,26.22,26.1,26.2,447286.0,22.4949,22.5465,22.4433,22.5293,447286.0
2020-01-10 15:00:00,26.19,26.26,26.16,26.24,511307.0,22.5207,22.5809,22.4949,22.5637,511307.0
2020-01-10 15:30:00,26.24,26.3,26.17,26.3,1180604.0,22.5637,22.6153,22.5035,22.6153,1180604.0
2020-01-13 09:30:00,26.3,26.48,26.28,26.41,227739.0,22.6153,22.7701,22.5981,22.7099,227739.0
2020-01-13 10:00:00,26.41,26.45,26.36,26.41,191780.0,22.7099,22.7443,22.6669,22.7099,191780.0
2020-01-13 10:30:00,26.41,26.46,26.38,26.42,186465.0,22.7099,22.7529,22.6841,22.7185,186465.0
2020-01-13 11:00:00,26.42,26.46,26.27,26.3,305010.0,22.7185,22.7529,22.5895,22.6153,305010.0
2020-01-13 11:30:00,26.3,26.42,26.29,26.35,319479.0,22.6153,22.7185,22.6067,22.6583,319479.0
2020-01-13 12:00:00,26.35,26.36,26.31,26.34,99070.0,22.6583,22.6669,22.6239,22.6497,99070.0
2020-01-13 12:30:00,26.35,26.35,26.29,26.3,124234.0,22.6583,22.6583,22.6067,22.6153,124234.0
2020-01-13 13:00:00,26.29,26.32,26.23,26.24,122667.0,22.6067,22.6325,22.5551,22.5637,122667.0
2020-01-13 13:30:00,26.23,26.24,26.19,26.22,178210.0,22.5551,22.5637,22.5207,22.5465,178210.0
2020-01-13 14:00:00,26.22,26.31,26.2,26.3,268021.0,22.5465,22.6239,22.5293,22.6153,268021.0
2020-01-13 14:30:00,26.3,26.36,26.29,26.3,346666.0,22.6153,22.6669,22.6067,22.6153,346666.0
2020-01-13 15:00:00,26.3,26.33,26.28,26.3,281182.0,22.6153,22.6411,22.5981,22.6153,281182.0
2020-01-13 15:30:00,26.29,26.31,26.25,26.28,871834.0,22.6067,22.6239,22.5723,22.5981,871834.0
2020-01-14 09:30:00,26.6,26.76,26.45,26.59,470401.0,22.8733,23.0108,22.7443,22.8647,470401.0
2020-01-14 10:00:00,26.59,26.59,26.46,26.52,276985.0,22.8647,22.8647,22.7529,22.8045,276985.0
2020-01-14 10:30:00,26.52,26.59,26.51,26.56,180222.0,22.8045,22.8647,22.7959,22.8389,180222.0
2020-01-14 11:00:00,26.55,26.61,26.55,26.6,129691.0,22.8303,22.8819,22.8303,22.8733,129691.0
2020-01-14 11:30:00,26.6,26.61,26.53,26.61,174852.0,22.8733,22.8819,22.8131,22.8819,174852.0
2020-01-14 12:00:00,26.61,26.72,26.6,26.68,206974.0,22.8819,22.9764,22.8733,22.942,206974.0
2020-01-14 12:30:00,26.69,26.82,26.68,26.79,147313.0,22.9506,23.0624,22.942,23.0366,147313.0
2020-01-14 13:00:00,26.78,26.79,26.73,26.76,120725.0,23.028,23.0366,22.985,23.0108,120725.0
2020-01-14 13:30:00,26.76,26.76,26.68,26.71,143401.0,23.0108,23.0108,22.942,22.9678,143401.0
2020-01-14 14:00:00,26.71,26.72,26.55,26.63,265053.0,22.9678,22.9764,22.8303,22.8991,265053.0
2020-01-14 14:30:00,26.63,26.64,26.54,26.55,172470.0,22.8991,22.9077,22.8217,22.8303,172470.0
2020-01-14 15:00:00,26.55,26.58,26.52,26.54,238228.0,22.8303,22.8561,22.8045,22.8217,238228.0
2020-01-14 15:30:00,26.53,26.67,26.53,26.64,870960.0,22.8131,22.9334,22.8131,22.9077,870960.0
2020-01-15 09:30:00,26.7,26.92,26.66,26.74,271185.0,22.9592,23.1484,22.9248,22.9936,271185.0
2020-01-15 10:00:00,26.74,26.78,26.66,26.78,131587.0,22.9936,23.028,22.9248,23.028,131587.0
2020-01-15 10:30:00,26.78,26.95,26.74,26.87,134791.0,23.028,23.1742,22.9936,23.1054,134791.0
2020-01-15 11:00:00,26.87,26.97,26.87,26.96,168377.0,23.1054,23.1914,23.1054,23.1828,168377.0
2020-01-15 11:30:00,26.97,27.11,26.96,27.08,218254.0,23.1914,23.3118,23.1828,23.286,218254.0
2020-01-15 12:00:00,27.08,27.09,27.0,27.01,98385.0,23.286,23.2946,23.2172,23.2258,98385.0
2020-01-15 12:30:00,27.02,27.06,26.96,26.96,99200.0,23.2344,23.2688,23.1828,23.1828,99200.0
2020-01-15 13:00:00,26.96,27.05,26.95,27.03,160677.0,23.1828,23.2602,23.1742,23.243,160677.0
2020-01-15 13:30:00,27.03,27.06,27.01,27.06,106419.0,23.243,23.2688,23.2258,23.2688,106419.0
2020-01-15 14:00:00,27.05,27.11,27.03,27.1,132883.0,23.2602,23.3118,23.243,23.3032,132883.0
2020-01-15 14:30:00,27.1,27.1,27.01,27.02,134812.0,23.3032,23.3032,23.2258,23.2344,134812.0
2020-01-15 15:00:00,27.02,27.03,26.98,27.03,160574.0,23.2344,23.243,23.2,23.243,160574.0
2020-01-15 15:30:00,27.03,27.05,26.99,27.01,530403.0,23.243,23.2602,23.2086,23.2258,530403.0
2020-01-16 09:30:00,27.09,27.17,26.99,27.09,240345.0,23.2946,23.3634,23.2086,23.2946,240345.0
2020-01-16 10:00:00,27.09,27.15,27.07,27.11,93959.0,23.2946,23.3462,23.2774,23.3118,93959.0
2020-01-16 10:30:00,27.1,27.12,26.99,27.04,525356.0,23.3032,23.3204,23.2086,23.2516,525356.0
2020-01-16 11:00:00,27.04,27.06,26.77,26.99,965710.0,23.2516,23.2688,23.0194,23.2086,965710.0
2020-01-16 11:30:00,27.0,27.07,26.96,27.0,285036.0,23.2172,23.2774,23.1828,23.2172,285036.0
2020-01-16 12:00:00,26.99,27.01,26.88,26.92,134851.0,23.2086,23.2258,23.114,23.1484,134851.0
2020-01-16 12:30:00,26.92,27.0,26.91,26.95,140988.0,23.1484,23.2172,23.1398,23.1742,140988.0
2020-01-16 13:00:00,26.95,27.0,26.93,26.96,105879.0,23.1742,23.2172,23.157,23.1828,105879.0
2020-01-16 13:30:00,26.95,27.02,26.95,27.0,250499.0,23.1742,23.2344,23.1742,23.2172,250499.0
2020-01-16 14:00:00,27.0,27.0,26.93,26.99,129841.0,23.2172,23.2172,23.157,23.2086,129841.0
2020-01-16 14:30:00,26.99,27.0,26.95,26.99,133632.0,23.2086,23.2172,23.1742,23.2086,133632.0
2020-01-16 15:00:00,26.99,27.01,26.93,26.95,204407.0,23.2086,23.2258,23.157,23.1742,204407.0
2020-01-16 15:30:00,26.95,27.05,26.93,27.05,754360.0,23.1742,23.2602,23.157,23.2602,754360.0
2020-01-17 09:30:00,27.06,27.2,26.93,26.94,453911.0,23.2688,23.3892,23.157,23.1656,453911.0
2020-01-17 10:00:00,26.94,27.0,26.9,26.96,223574.0,23.1656,23.2172,23.1312,23.1828,223574.0
2020-01-17 10:30:00,26.97,27.04,26.95,27.03,269590.0,23.1914,23.2516,23.1742,23.243,269590.0
2020-01-17 11:00:00,27.03,27.07,27.01,27.04,141589.0,23.243,23.2774,23.2258,23.2516,141589.0
2020-01-17 11:30:00,27.04,27.08,27.01,27.07,147941.0,23.2516,23.286,23.2258,23.2774,147941.0
2020-01-17 12:00:00,27.07,27.17,27.06,27.11,155114.0,23.2774,23.3634,23.2688,23.3118,155114.0
2020-01-17 12:30:00,27.1,27.11,27.05,27.07,103993.0,23.3032,23.3118,23.2602,23.2774,103993.0
2020-01-17 13:00:00,27.06,27.13,27.04,27.08,238849.0,23.2688,23.329,23.2516,23.286,238849.0
2020-01-17 13:30:00,27.08,27.11,27.07,27.1,127982.0,23.286,23.3118,23.2774,23.3032,127982.0
2020-01-17 14:00:00,27.09,27.12,27.08,27.09,157950.0,23.2946,23.3204,23.286,23.2946,157950.0
2020-01-17 14:30:00,27.09,27.1,27.05,27.09,251991.0,23.2946,23.3032,23.2602,23.2946,251991.0
2020-01-17 15:00:00,27.09,27.1,27.06,27.08,218587.0,23.2946,23.3032,23.2688,23.286,218587.0
2020-01-17 15:30:00,27.08,27.1,27.02,27.02,916690.0,23.286,23.3032,23.2344,23.2344,916690.0
2020-01-21 09:30:00,27.07,27.17,26.86,26.91,213632.0,23.2774,23.3634,23.0968,23.1398,213632.0
2020-01-21 10:00:00,26.91,27.01,26.88,26.96,153883.0,23.1398,23.2258,23.114,23.1828,153883.0
2020-01-21 10:30:00,26.96,26.98,26.81,26.91,447955.0,23.1828,23.2,23.0538,23.1398,447955.0
2020-01-21 11:00:00,26.9,26.95,26.83,26.89,700247.0,23.1312,23.1742,23.071,23.1226,700247.0
2020-01-21 11:30:00,26.89,26.89,26.81,26.87,244542.0,23.1226,23.1226,23.0538,23.1054,244542.0
2020-01-21 12:00:00,26.87,26.93,26.83,26.89,110582.0,23.1054,23.157,23.071,23.1226,110582.0
2020-01-21 12:30:00,26.89,26.96,26.88,26.96,192075.0,23.1226,23.1828,23.114,23.1828,192075.0
2020-01-21 13:00:00,26.96,26.96,26.92,26.94,160740.0,23.1828,23.1828,23.1484,23.1656,160740.0
2020-01-21 13:30:00,26.94,27.05,26.92,27.05,212709.0,23.1656,23.2602,23.1484,23.2602,212709.0
2020-01-21 14:00:00,27.05,27.09,26.98,27.07,166325.0,23.2602,23.2946,23.2,23.2774,166325.0
2020-01-21 14:30:00,27.07,27.09,27.01,27.05,207452.0,23.2774,23.2946,23.2258,23.2602,207452.0
2020-01-21 15:00:00,27.05,27.11,27.04,27.05,165421.0,23.2602,23.3118,23.2516,23.2602,165421.0
2020-01-21 15:30:00,27.04,27.07,26.98,27.0,798448.0,23.2516,23.2774,23.2,23.2172,798448.0
2020-01-22 09:30:00,27.07,27.27,26.88,26.92,1133180.0,23.2774,23.4494,23.114,23.1484,1133180.0
2020-01-22 10:00:00,26.92,27.01,26.82,26.89,813973.0,23.1484,23.2258,23.0624,23.1226,813973.0
2020-01-22 10:30:00,26.89,26.89,26.47,26.47,1021833.0,23.1226,23.1226,22.7615,22.7615,1021833.0
2020-01-22 11:00:00,26.47,26.68,26.39,26.55,1634385.0,22.7615,22.942,22.6927,22.8303,1634385.0
2020-01-22 11:30:00,26.54,26.65,26.49,26.54,598159.0,22.8217,22.9162,22.7787,22.8217,598159.0
2020-01-22 12:00:00,26.55,26.7,26.53,26.64,315032.0,22.8303,22.9592,22.8131,22.9077,315032.0
2020-01-22 12:30:00,26.64,26.67,26.6,26.63,170890.0,22.9077,22.9334,22.8733,22.8991,170890.0
2020-01-22 13:00:00,26.63,26.64,26.59,26.61,199557.0,22.8991,22.9077,22.8647,22.8819,199557.0
2020-01-22 13:30:00,26.61,26.64,26.55,26.58,150278.0,22.8819,22.9077,22.8303,22.8561,150278.0
2020-01-22 14:00:00,26.58,26.58,26.35,26.36,419171.0,22.8561,22.8561,22.6583,22.6669,419171.0
2020-01-22 14:30:00,26.36,26.39,26.3,26.33,379445.0,22.6669,22.6927,22.6153,22.6411,379445.0
2020-01-22 15:00:00,26.32,26.39,26.29,26.3,620252.0,22.6325,22.6927,22.6067,22.6153,620252.0
2020-01-22 15:30:00,26.3,26.31,26.16,26.18,1766019.0,22.6153,22.6239,22.4949,22.5121,1766019.0
2020-01-23 09:30:00,26.15,26.54,26.11,26.45,548983.0,22.4863,22.8217,22.4519,22.7443,548983.0
2020-01-23 10:00:00,26.45,26.61,26.41,26.52,533873.0,22.7443,22.8819,22.7099,22.8045,533873.0
2020-01-23 10:30:00,26.52,26.71,26.49,26.63,247305.0,22.8045,22.9678,22.7787,22.8991,247305.0
2020-01-23 11:00:00,26.64,26.68,26.59,26.66,233609.0,22.9077,22.942,22.8647,22.9248,233609.0
2020-01-23 11:30:00,26.66,26.71,26.64,26.69,272663.0,22.9248,22.9678,22.9077,22.9506,272663.0
2020-01-23 12:00:00,26.69,26.74,26.63,26.69,156614.0,22.9506,22.9936,22.8991,22.9506,156614.0
2020-01-23 12:30:00,26.7,26.75,26.64,26.75,195995.0,22.9592,23.0022,22.9077,23.0022,195995.0
2020-01-23 13:00:00,26.76,26.82,26.69,26.79,186915.0,23.0108,23.0624,22.9506,23.0366,186915.0
2020-01-23 13:30:00,26.79,26.84,26.77,26.8,291077.0,23.0366,23.0796,23.0194,23.0452,291077.0
2020-01-23 14:00:00,26.8,26.82,26.76,26.8,275791.0,23.0452,23.0624,23.0108,23.0452,275791.0
2020-01-23 14:30:00,26.8,26.91,26.78,26.89,222528.0,23.0452,23.1398,23.028,23.1226,222528.0
2020-01-23 15:00:00,26.89,26.97,26.86,26.94,340920.0,23.1226,23.1914,23.0968,23.1656,340920.0
2020-01-23 15:30:00,26.93,26.96,26.84,26.93,732322.0,23.157,23.1828,23.0796,23.157,732322.0
2020-01-24 09:30:00,26.9,26.9,26.53,26.77,374637.0,23.1312,23.1312,22.8131,23.0194,374637.0
2020-01-24 10:00:00,26.77,26.8,26.63,26.75,406028.0,23.0194,23.0452,22.8991,23.0022,406028.0
2020-01-24 10:30:00,26.75,26.78,26.49,26.49,739167.0,23.0022,23.028,22.7787,22.7787,739167.0
2020-01-24 11:00:00,26.49,26.53,26.36,26.5,384244.0,22.7787,22.8131,22.6669,22.7873,384244.0
2020-01-24 11:30:00,26.51,26.56,26.46,26.53,166328.0,22.7959,22.8389,22.7529,22.8131,166328.0
2020-01-24 12:00:00,26.53,26.55,26.42,26.42,197930.0,22.8131,22.8303,22.7185,22.7185,197930.0
2020-01-24 12:30:00,26.43,26.45,26.36,26.45,190105.0,22.7271,22.7443,22.6669,22.7443,190105.0
2020-01-24 13:00:00,26.45,26.46,26.39,26.41,152285.0,22.7443,22.7529,22.6927,22.7099,152285.0
2020-01-24 13:30:00,26.41,26.43,26.39,26.41,149291.0,22.7099,22.7271,22.6927,22.7099,149291.0
2020-01-24 14:00:00,26.41,26.46,26.32,26.33,230676.0,22.7099,22.7529,22.6325,22.6411,230676.0
2020-01-24 14:30:00,26.32,26.53,26.26,26.52,557507.0,22.6325,22.8131,22.5809,22.8045,557507.0
2020-01-24 15:00:00,26.52,26.55,26.49,26.52,427409.0,22.8045,22.8303,22.7787,22.8045,427409.0
2020-01-24 15:30:00,26.53,26.53,26.4,26.46,1301403.0,22.8131,22.8131,22.7013,22.7529,1301403.0
2020-01-27 09:30:00,26.45,26.63,26.39,26.43,477616.0,22.7443,22.8991,22.6927,22.7271,477616.0
2020-01-27 10:00:00,26.44,26.47,26.15,26.24,366834.0,22.7357,22.7615,22.4863,22.5637,366834.0
2020-01-27 10:30:00,26.24,26.41,26.24,26.35,355169.0,22.5637,22.7099,22.5637,22.6583,355169.0
2020-01-27 11:00:00,26.35,26.36,26.3,26.32,119750.0,22.6583,22.6669,22.6153,22.6325,119750.0
2020-01-27 11:30:00,26.32,26.34,26.27,26.33,101937.0,22.6325,22.6497,22.5895,22.6411,101937.0
2020-01-27 12:00:00,26.33,26.33,26.21,26.22,155938.0,22.6411,22.6411,22.5379,22.5465,155938.0
2020-01-27 12:30:00,26.22,26.31,26.21,26.3,238846.0,22.5465,22.6239,22.5379,22.6153,238846.0
2020-01-27 13:00:00,26.29,26.39,26.29,26.37,130884.0,22.6067,22.6927,22.6067,22.6755,130884.0
2020-01-27 13:30:00,26.38,26.39,26.31,26.33,134579.0,22.6841,22.6927,22.6239,22.6411,134579.0
2020-01-27 14:00:00,26.33,26.33,26.14,26.28,337112.0,22.6411,22.6411,22.4777,22.5981,337112.0
2020-01-27 14:30:00,26.28,26.3,26.21,26.23,207196.0,22.5981,22.6153,22.5379,22.5551,207196.0
2020-01-27 15:00:00,26.24,26.33,26.21,26.29,178076.0,22.5637,22.6411,22.5379,22.6067,178076.0
2020-01-27 15:30:00,26.28,26.31,26.21,26.21,586690.0,22.5981,22.6239,22.5379,22.5379,586690.0
2020-01-28 09:30:00,26.28,26.4,26.15,26.3,396989.0,22.5981,22.7013,22.4863,22.6153,396989.0
2020-01-28 10:00:00,26.29,26.41,26.25,26.26,334631.0,22.6067,22.7099,22.5723,22.5809,334631.0
2020-01-28 10:30:00,26.25,26.36,26.2,26.35,182829.0,22.5723,22.6669,22.5293,22.6583,182829.0
2020-01-28 11:00:00,26.36,26.45,26.34,26.37,382501.0,22.6669,22.7443,22.6497,22.6755,382501.0
2020-01-28 11:30:00,26.37,26.37,26.06,26.25,293180.0,22.6755,22.6755,22.4089,22.5723,293180.0
2020-01-28 12:00:00,26.25,26.32,26.25,26.3,106924.0,22.5723,22.6325,22.5723,22.6153,106924.0
2020-01-28 12:30:00,26.3,26.3,26.23,26.25,87740.0,22.6153,22.6153,22.5551,22.5723,87740.0
2020-01-28 13:00:00,26.26,26.26,26.22,26.24,73894.0,22.5809,22.5809,22.5465,22.5637,73894.0
2020-01-28 13:30:00,26.24,26.32,26.22,26.3,90007.0,22.5637,22.6325,22.5465,22.6153,90007.0
2020-01-28 14:00:00,26.3,26.35,26.29,26.3,187597.0,22.6153,22.6583,22.6067,22.6153,187597.0
2020-01-28 14:30:00,26.31,26.37,26.29,26.32,388258.0,22.6239,22.6755,22.6067,22.6325,388258.0
2020-01-28 15:00:00,26.32,26.39,26.3,26.38,162925.0,22.6325,22.6927,22.6153,22.6841,162925.0
2020-01-28 15:30:00,26.38,26.4,26.31,26.31,653153.0,22.6841,22.7013,22.6239,22.6239,653153.0
2020-01-29 09:30:00,26.33,26.61,26.31,26.48,350440.0,22.6411,22.8819,22.6239,22.7701,350440.0
2020-01-29 10:00:00,26.48,26.66,26.47,26.55,114595.0,22.7701,22.9248,22.7615,22.8303,114595.0
2020-01-29 10:30:00,26.55,26.62,26.46,26.56,91892.0,22.8303,22.8905,22.7529,22.8389,91892.0
2020-01-29 11:00:00,26.56,26.6,26.51,26.55,92072.0,22.8389,22.8733,22.7959,22.8303,92072.0
2020-01-29 11:30:00,26.55,26.56,26.49,26.49,72100.0,22.8303,22.8389,22.7787,22.7787,72100.0
2020-01-29 12:00:00,26.49,26.53,26.46,26.51,71143.0,22.7787,22.8131,22.7529,22.7959,71143.0
2020-01-29 12:30:00,26.51,26.52,26.46,26.46,56462.0,22.7959,22.8045,22.7529,22.7529,56462.0
2020-01-29 13:00:00,26.46,26.52,26.46,26.51,59508.0,22.7529,22.8045,22.7529,22.7959,59508.0
2020-01-29 13:30:00,26.5,26.59,26.46,26.58,283412.0,22.7873,22.8647,22.7529,22.8561,283412.0
2020-01-29 14:00:00,26.58,26.6,26.52,26.55,102438.0,22.8561,22.8733,22.8045,22.8303,102438.0
2020-01-29 14:30:00,26.56,26.62,26.54,26.62,95095.0,22.8389,22.8905,22.8217,22.8905,95095.0
2020-01-29 15:00:00,26.62,26.63,26.54,26.55,197355.0,22.8905,22.8991,22.8217,22.8303,197355.0
2020-01-29 15:30:00,26.55,26.61,26.53,26.58,625223.0,22.8303,22.8819,22.8131,22.8561,625223.0
2020-01-30 09:30:00,26.56,26.63,26.44,26.55,185298.0,22.8389,22.8991,22.7357,22.8303,185298.0
2020-01-30 10:00:00,26.56,26.61,26.49,26.55,97230.0,22.8389,22.8819,22.7787,22.8303,97230.0
2020-01-30 10:30:00,26.55,26.62,26.48,26.48,78415.0,22.8303,22.8905,22.7701,22.7701,78415.0
2020-01-30 11:00:00,26.48,26.55,26.46,26.54,76385.0,22.7701,22.8303,22.7529,22.8217,76385.0
2020-01-30 11:30:00,26.54,26.58,26.5,26.57,59633.0,22.8217,22.8561,22.7873,22.8475,59633.0
2020-01-30 12:00:00,26.57,26.57,26.52,26.52,64090.0,22.8475,22.8475,22.8045,22.8045,64090.0
2020-01-30 12:30:00,26.52,26.54,26.48,26.51,64189.0,22.8045,22.8217,22.7701,22.7959,64189.0
2020-01-30 13:00:00,26.51,26.52,26.46,26.47,69767.0,22.7959,22.8045,22.7529,22.7615,69767.0
2020-01-30 13:30:00,26.47,26.5,26.44,26.46,75522.0,22.7615,22.7873,22.7357,22.7529,75522.0
2020-01-30 14:00:00,26.46,26.48,26.42,26.46,90258.0,22.7529,22.7701,22.7185,22.7529,90258.0
2020-01-30 14:30:00,26.46,26.54,26.43,26.54,231037.0,22.7529,22.8217,22.7271,22.8217,231037.0
2020-01-30 15:00:00,26.53,26.57,26.5,26.57,161859.0,22.8131,22.8475,22.7873,22.8475,161859.0
2020-01-30 15:30:00,26.57,26.73,26.56,26.67,600346.0,22.8475,22.985,22.8389,22.9334,600346.0
2020-01-31 09:30:00,26.63,26.7,26.58,26.64,379473.0,22.8991,22.9592,22.8561,22.9077,379473.0
2020-01-31 10:00:00,26.62,26.67,26.53,26.56,150234.0,22.8905,22.9334,22.8131,22.8389,150234.0
2020-01-31 10:30:00,26.57,26.57,26.34,26.36,237032.0,22.8475,22.8475,22.6497,22.6669,237032.0
2020-01-31 11:00:00,26.36,26.4,26.31,26.32,145994.0,22.6669,22.7013,22.6239,22.6325,145994.0
2020-01-31 11:30:00,26.32,26.38,26.3,26.37,147294.0,22.6325,22.6841,22.6153,22.6755,147294.0
2020-01-31 12:00:00,26.37,26.38,26.2,26.37,342007.0,22.6755,22.6841,22.5293,22.6755,342007.0
2020-01-31 12:30:00,26.36,26.37,26.21,26.25,202922.0,22.6669,22.6755,22.5379,22.5723,202922.0
2020-01-31 13:00:00,26.25,26.26,26.2,26.26,102294.0,22.5723,22.5809,22.5293,22.5809,102294.0
2020-01-31 13:30:00,26.26,26.39,26.24,26.38,110166.0,22.5809,22.6927,22.5637,22.6841,110166.0
2020-01-31 14:00:00,26.39,26.44,26.36,26.41,132424.0,22.6927,22.7357,22.6669,22.7099,132424.0
2020-01-31 14:30:00,26.41,26.46,26.36,26.42,165625.0,22.7099,22.7529,22.6669,22.7185,165625.0
2020-01-31 15:00:00,26.43,26.45,26.35,26.36,203333.0,22.7271,22.7443,22.6583,22.6669,203333.0
2020-01-31 15:30:00,26.36,26.49,26.27,26.47,938492.0,22.6669,22.7787,22.5895,22.7615,938492.0
2020-02-03 09:30:00,26.53,26.68,26.47,26.55,973583.0,22.8131,22.942,22.7615,22.8303,973583.0
2020-02-03 10:00:00,26.56,26.72,26.56,26.72,240112.0,22.8389,22.9764,22.8389,22.9764,240112.0
2020-02-03 10:30:00,26.72,26.73,26.54,26.6,211015.0,22.9764,22.985,22.8217,22.8733,211015.0
2020-02-03 11:00:00,26.61,26.69,26.6,26.64,180573.0,22.8819,22.9506,22.8733,22.9077,180573.0
2020-02-03 11:30:00,26.64,26.68,26.59,26.64,112096.0,22.9077,22.942,22.8647,22.9077,112096.0
2020-02-03 12:00:00,26.65,26.68,26.61,26.68,92175.0,22.9162,22.942,22.8819,22.942,92175.0
2020-02-03 12:30:00,26.68,26.73,26.67,26.71,109646.0,22.942,22.985,22.9334,22.9678,109646.0
2020-02-03 13:00:00,26.71,26.75,26.67,26.72,554648.0,22.9678,23.0022,22.9334,22.9764,554648.0
2020-02-03 13:30:00,26.72,26.76,26.71,26.74,240398.0,22.9764,23.0108,22.9678,22.9936,240398.0
2020-02-03 14:00:00,26.74,26.75,26.51,26.55,553362.0,22.9936,23.0022,22.7959,22.8303,553362.0
2020-02-03 14:30:00,26.55,26.58,26.42,26.46,262012.0,22.8303,22.8561,22.7185,22.7529,262012.0
2020-02-03 15:00:00,26.46,26.5,26.45,26.46,235629.0,22.7529,22.7873,22.7443,22.7529,235629.0
2020-02-03 15:30:00,26.47,26.5,26.33,26.33,958206.0,22.7615,22.7873,22.6411,22.6411,958206.0
2020-02-04 09:30:00,26.31,26.66,26.23,26.61,337824.0,22.6239,22.9248,22.5551,22.8819,337824.0
2020-02-04 10:00:00,26.61,26.7,26.58,26.64,605817.0,22.8819,22.9592,22.8561,22.9077,605817.0
2020-02-04 10:30:00,26.65,26.67,26.53,26.57,156782.0,22.9162,22.9334,22.8131,22.8475,156782.0
2020-02-04 11:00:00,26.57,26.61,26.51,26.53,198926.0,22.8475,22.8819,22.7959,22.8131,198926.0
2020-02-04 11:30:00,26.54,26.56,26.45,26.52,351804.0,22.8217,22.8389,22.7443,22.8045,351804.0
2020-02-04 12:00:00,26.52,26.58,26.5,26.58,336430.0,22.8045,22.8561,22.7873,22.8561,336430.0
2020-02-04 12:30:00,26.58,26.58,26.51,26.55,116183.0,22.8561,22.8561,22.7959,22.8303,116183.0
2020-02-04 13:00:00,26.56,26.58,26.54,26.58,112470.0,22.8389,22.8561,22.8217,22.8561,112470.0
2020-02-04 13:30:00,26.58,26.66,26.55,26.64,616022.0,22.8561,22.9248,22.8303,22.9077,616022.0
2020-02-04 14:00:00,26.64,26.69,26.62,26.68,209667.0,22.9077,22.9506,22.8905,22.942,209667.0
2020-02-04 14:30:00,26.68,26.74,26.65,26.68,169524.0,22.942,22.9936,22.9162,22.942,169524.0
2020-02-04 15:00:00,26.68,26.72,26.65,26.71,371307.0,22.942,22.9764,22.9162,22.9678,371307.0
2020-02-04 15:30:00,26.71,26.71,26.52,26.52,1187665.0,22.9678,22.9678,22.8045,22.8045,1187665.0
2020-02-05 09:30:00,26.53,26.89,26.42,26.79,458149.0,22.8131,23.1226,22.7185,23.0366,458149.0
2020-02-05 10:00:00,26.79,26.82,26.7,26.74,142662.0,23.0366,23.0624,22.9592,22.9936,142662.0
2020-02-05 10:30:00,26.72,26.89,26.72,26.87,116364.0,22.9764,23.1226,22.9764,23.1054,116364.0
2020-02-05 11:00:00,26.87,26.92,26.82,26.92,134083.0,23.1054,23.1484,23.0624,23.1484,134083.0
2020-02-05 11:30:00,26.91,26.94,26.87,26.89,114004.0,23.1398,23.1656,23.1054,23.1226,114004.0
2020-02-05 12:00:00,26.89,26.93,26.83,26.84,124585.0,23.1226,23.157,23.071,23.0796,124585.0
2020-02-05 12:30:00,26.84,26.84,26.74,26.75,109101.0,23.0796,23.0796,22.9936,23.0022,109101.0
2020-02-05 13:00:00,26.74,26.81,26.63,26.63,837860.0,22.9936,23.0538,22.8991,22.8991,837860.0
2020-02-05 13:30:00,26.64,26.77,26.63,26.75,96865.0,22.9077,23.0194,22.8991,23.0022,96865.0
2020-02-05 14:00:00,26.75,26.76,26.69,26.72,103357.0,23.0022,23.0108,22.9506,22.9764,103357.0
2020-02-05 14:30:00,26.71,26.73,26.69,26.73,150809.0,22.9678,22.985,22.9506,22.985,150809.0
2020-02-05 15:00:00,26.72,26.72,26.68,26.69,127302.0,22.9764,22.9764,22.942,22.9506,127302.0
2020-02-05 15:30:00,26.69,26.76,26.68,26.75,549501.0,22.9506,23.0108,22.942,23.0022,549501.0
2020-02-06 09:30:00,26.75,26.84,26.59,26.61,442236.0,23.0022,23.0796,22.8647,22.8819,442236.0
2020-02-06 10:00:00,26.61,26.64,26.57,26.62,160071.0,22.8819,22.9077,22.8475,22.8905,160071.0
2020-02-06 10:30:00,26.63,26.7,26.59,26.7,76620.0,22.8991,22.9592,22.8647,22.9592,76620.0
2020-02-06 11:00:00,26.69,26.85,26.68,26.79,111595.0,22.9506,23.0882,22.942,23.0366,111595.0
2020-02-06 11:30:00,26.79,26.8,26.72,26.72,70802.0,23.0366,23.0452,22.9764,22.9764,70802.0
2020-02-06 12:00:00,26.72,26.74,26.69,26.74,53781.0,22.9764,22.9936,22.9506,22.9936,53781.0
2020-02-06 12:30:00,26.74,26.74,26.71,26.72,46065.0,22.9936,22.9936,22.9678,22.9764,46065.0
2020-02-06 13:00:00,26.72,26.74,26.68,26.69,110000.0,22.9764,22.9936,22.942,22.9506,110000.0
2020-02-06 13:30:00,26.69,26.74,26.66,26.73,230261.0,22.9506,22.9936,22.9248,22.985,230261.0
2020-02-06 14:00:00,26.72,26.73,26.69,26.72,274184.0,22.9764,22.985,22.9506,22.9764,274184.0
2020-02-06 14:30:00,26.73,26.82,26.72,26.79,239685.0,22.985,23.0624,22.9764,23.0366,239685.0
2020-02-06 15:00:00,26.79,26.88,26.79,26.82,330578.0,23.0366,23.114,23.0366,23.0624,330578.0
2020-02-06 15:30:00,26.82,26.94,26.8,26.86,1171446.0,23.0624,23.1656,23.0452,23.0968,1171446.0
2020-02-07 09:30:00,26.91,26.91,26.67,26.69,367758.0,23.1398,23.1398,22.9334,22.9506,367758.0
2020-02-07 10:00:00,26.68,26.76,26.67,26.76,160084.0,22.942,23.0108,22.9334,23.0108,160084.0
2020-02-07 10:30:00,26.76,26.76,26.68,26.71,198123.0,23.0108,23.0108,22.942,22.9678,198123.0
2020-02-07 11:00:00,26.71,26.78,26.7,26.72,680709.0,22.9678,23.028,22.9592,22.9764,680709.0
2020-02-07 11:30:00,26.72,26.74,26.65,26.73,169169.0,22.9764,22.9936,22.9162,22.985,169169.0
2020-02-07 12:00:00,26.72,26.73,26.69,26.72,77780.0,22.9764,22.985,22.9506,22.9764,77780.0
2020-02-07 12:30:00,26.72,26.88,26.72,26.85,217415.0,22.9764,23.114,22.9764,23.0882,217415.0
2020-02-07 13:00:00,26.86,26.9,26.79,26.89,201081.0,23.0968,23.1312,23.0366,23.1226,201081.0
2020-02-07 13:30:00,26.88,26.89,26.78,26.78,207212.0,23.114,23.1226,23.028,23.028,207212.0
2020-02-07 14:00:00,26.78,26.86,26.74,26.85,291557.0,23.028,23.0968,22.9936,23.0882,291557.0
2020-02-07 14:30:00,26.85,26.87,26.82,26.84,180559.0,23.0882,23.1054,23.0624,23.0796,180559.0
2020-02-07 15:00:00,26.85,26.86,26.79,26.84,223568.0,23.0882,23.0968,23.0366,23.0796,223568.0
2020-02-07 15:30:00,26.84,26.87,26.71,26.72,620233.0,23.0796,23.1054,22.9678,22.9764,620233.0
2020-02-10 09:30:00,26.72,26.8,26.56,26.71,201854.0,22.9764,23.0452,22.8389,22.9678,201854.0
2020-02-10 10:00:00,26.71,26.78,26.69,26.69,115811.0,22.9678,23.028,22.9506,22.9506,115811.0
2020-02-10 10:30:00,26.7,26.81,26.68,26.77,225627.0,22.9592,23.0538,22.942,23.0194,225627.0
2020-02-10 11:00:00,26.78,26.78,26.72,26.75,325670.0,23.028,23.028,22.9764,23.0022,325670.0
2020-02-10 11:30:00,26.75,26.78,26.73,26.74,107108.0,23.0022,23.028,22.985,22.9936,107108.0
2020-02-10 12:00:00,26.74,26.77,26.73,26.75,98630.0,22.9936,23.0194,22.985,23.0022,98630.0
2020-02-10 12:30:00,26.75,26.77,26.73,26.75,84538.0,23.0022,23.0194,22.985,23.0022,84538.0
2020-02-10 13:00:00,26.76,26.78,26.73,26.78,92210.0,23.0108,23.028,22.985,23.028,92210.0
2020-02-10 13:30:00,26.78,26.78,26.75,26.76,80611.0,23.028,23.028,23.0022,23.0108,80611.0
2020-02-10 14:00:00,26.76,26.76,26.73,26.76,113237.0,23.0108,23.0108,22.985,23.0108,113237.0
2020-02-10 14:30:00,26.76,26.83,26.75,26.8,101530.0,23.0108,23.071,23.0022,23.0452,101530.0
2020-02-10 15:00:00,26.8,27.4,26.74,26.81,440719.0,23.0452,23.5612,22.9936,23.0538,440719.0
2020-02-10 15:30:00,26.8,26.87,26.78,26.85,689379.0,23.0452,23.1054,23.028,23.0882,689379.0
2020-02-11 09:30:00,26.95,27.11,26.91,27.05,155490.0,23.1742,23.3118,23.1398,23.2602,155490.0
2020-02-11 10:00:00,27.05,27.1,27.02,27.06,110659.0,23.2602,23.3032,23.2344,23.2688,110659.0
2020-02-11 10:30:00,27.06,27.12,27.04,27.07,116215.0,23.2688,23.3204,23.2516,23.2774,116215.0
2020-02-11 11:00:00,27.06,27.14,27.06,27.13,70008.0,23.2688,23.3376,23.2688,23.329,70008.0
2020-02-11 11:30:00,27.12,27.13,27.08,27.09,56144.0,23.3204,23.329,23.286,23.2946,56144.0
2020-02-11 12:00:00,27.09,27.1,27.04,27.1,62057.0,23.2946,23.3032,23.2516,23.3032,62057.0
2020-02-11 12:30:00,27.11,27.12,27.05,27.09,60974.0,23.3118,23.3204,23.2602,23.2946,60974.0
2020-02-11 13:00:00,27.1,27.12,27.07,27.09,62772.0,23.3032,23.3204,23.2774,23.2946,62772.0
2020-02-11 13:30:00,27.08,27.15,27.07,27.14,70893.0,23.286,23.3462,23.2774,23.3376,70893.0
2020-02-11 14:00:00,27.14,27.15,27.06,27.09,93686.0,23.3376,23.3462,23.2688,23.2946,93686.0
2020-02-11 14:30:00,27.08,27.08,27.01,27.03,90677.0,23.286,23.286,23.2258,23.243,90677.0
2020-02-11 15:00:00,27.02,27.06,27.0,27.04,127566.0,23.2344,23.2688,23.2172,23.2516,127566.0
2020-02-11 15:30:00,27.04,27.06,26.97,27.03,382722.0,23.2516,23.2688,23.1914,23.243,382722.0
2020-02-12 09:30:00,27.03,27.14,26.94,27.09,168240.0,23.243,23.3376,23.1656,23.2946,168240.0
2020-02-12 10:00:00,27.09,27.1,26.98,26.98,192084.0,23.2946,23.3032,23.2,23.2,192084.0
2020-02-12 10:30:00,26.96,27.07,26.96,27.02,200316.0,23.1828,23.2774,23.1828,23.2344,200316.0
2020-02-12 11:00:00,27.02,27.14,27.0,27.09,265106.0,23.2344,23.3376,23.2172,23.2946,265106.0
2020-02-12 11:30:00,27.1,27.1,27.04,27.05,99620.0,23.3032,23.3032,23.2516,23.2602,99620.0
2020-02-12 12:00:00,27.05,27.11,27.04,27.11,57039.0,23.2602,23.3118,23.2516,23.3118,57039.0
2020-02-12 12:30:00,27.11,27.16,27.08,27.13,73853.0,23.3118,23.3548,23.286,23.329,73853.0
2020-02-12 13:00:00,27.12,27.15,27.09,27.15,62568.0,23.3204,23.3462,23.2946,23.3462,62568.0
2020-02-12 13:30:00,27.14,27.16,27.1,27.12,54710.0,23.3376,23.3548,23.3032,23.3204,54710.0
2020-02-12 14:00:00,27.12,27.14,27.11,27.13,51828.0,23.3204,23.3376,23.3118,23.329,51828.0
2020-02-12 14:30:00,27.13,27.19,27.12,27.17,59291.0,23.329,23.3806,23.3204,23.3634,59291.0
2020-02-12 15:00:00,27.17,27.18,27.13,27.14,76348.0,23.3634,23.372,23.329,23.3376,76348.0
2020-02-12 15:30:00,27.14,27.17,27.08,27.11,393308.0,23.3376,23.3634,23.286,23.3118,393308.0
2020-02-13 09:30:00,27.01,27.12,27.0,27.06,128124.0,23.2258,23.3204,23.2172,23.2688,128124.0
2020-02-13 10:00:00,27.06,27.15,27.03,27.13,119327.0,23.2688,23.3462,23.243,23.329,119327.0
2020-02-13 10:30:00,27.14,27.16,27.11,27.13,77990.0,23.3376,23.3548,23.3118,23.329,77990.0
2020-02-13 11:00:00,27.13,27.17,27.08,27.09,66167.0,23.329,23.3634,23.286,23.2946,66167.0
2020-02-13 11:30:00,27.09,27.12,27.07,27.11,92738.0,23.2946,23.3204,23.2774,23.3118,92738.0
2020-02-13 12:00:00,27.11,27.19,27.11,27.15,63356.0,23.3118,23.3806,23.3118,23.3462,63356.0
2020-02-13 12:30:00,27.16,27.21,27.15,27.21,53300.0,23.3548,23.3978,23.3462,23.3978,53300.0
2020-02-13 13:00:00,27.2,27.23,27.18,27.19,79236.0,23.3892,23.415,23.372,23.3806,79236.0
2020-02-13 13:30:00,27.19,27.23,27.16,27.17,194627.0,23.3806,23.415,23.3548,23.3634,194627.0
2020-02-13 14:00:00,27.17,27.25,27.16,27.23,124942.0,23.3634,23.4322,23.3548,23.415,124942.0
2020-02-13 14:30:00,27.22,27.24,27.21,27.23,42449.0,23.4064,23.4236,23.3978,23.415,42449.0
2020-02-13 15:00:00,27.24,27.24,27.18,27.19,122717.0,23.4236,23.4236,23.372,23.3806,122717.0
2020-02-13 15:30:00,27.19,27.2,27.14,27.18,476271.0,23.3806,23.3892,23.3376,23.372,476271.0
2020-02-14 09:30:00,27.3,27.53,27.23,27.27,217048.0,23.4752,23.673,23.415,23.4494,217048.0
2020-02-14 10:00:00,27.27,27.51,27.27,27.48,244600.0,23.4494,23.6558,23.4494,23.63,244600.0
2020-02-14 10:30:00,27.48,27.49,27.31,27.39,149190.0,23.63,23.6386,23.4838,23.5526,149190.0
2020-02-14 11:00:00,27.38,27.53,27.38,27.39,238680.0,23.544,23.673,23.544,23.5526,238680.0
2020-02-14 11:30:00,27.4,27.43,27.35,27.42,108372.0,23.5612,23.587,23.5182,23.5784,108372.0
2020-02-14 12:00:00,27.42,27.43,27.32,27.33,108067.0,23.5784,23.587,23.4924,23.501,108067.0
2020-02-14 12:30:00,27.33,27.36,27.3,27.34,96358.0,23.501,23.5268,23.4752,23.5096,96358.0
2020-02-14 13:00:00,27.35,27.36,27.26,27.27,227273.0,23.5182,23.5268,23.4408,23.4494,227273.0
2020-02-14 13:30:00,27.26,27.27,27.21,27.23,113176.0,23.4408,23.4494,23.3978,23.415,113176.0
2020-02-14 14:00:00,27.23,27.26,27.15,27.25,205057.0,23.415,23.4408,23.3462,23.4322,205057.0
2020-02-14 14:30:00,27.24,27.24,27.18,27.19,98433.0,23.4236,23.4236,23.372,23.3806,98433.0
2020-02-14 15:00:00,27.19,27.19,27.13,27.14,200244.0,23.3806,23.3806,23.329,23.3376,200244.0
2020-02-14 15:30:00,27.14,27.18,27.1,27.18,932058.0,23.3376,23.372,23.3032,23.372,932058.0
2020-02-18 09:30:00,27.18,27.27,27.04,27.22,229181.0,23.372,23.4494,23.2516,23.4064,229181.0
2020-02-18 10:00:00,27.21,27.37,27.18,27.22,242533.0,23.3978,23.5354,23.372,23.4064,242533.0
2020-02-18 10:30:00,27.21,27.23,27.02,27.11,188989.0,23.3978,23.415,23.2344,23.3118,188989.0
2020-02-18 11:00:00,27.11,27.14,27.02,27.09,167199.0,23.3118,23.3376,23.2344,23.2946,167199.0
2020-02-18 11:30:00,27.1,27.12,27.04,27.05,168802.0,23.3032,23.3204,23.2516,23.2602,168802.0
2020-02-18 12:00:00,27.05,27.13,27.04,27.12,123041.0,23.2602,23.329,23.2516,23.3204,123041.0
2020-02-18 12:30:00,27.12,27.17,27.09,27.14,124595.0,23.3204,23.3634,23.2946,23.3376,124595.0
2020-02-18 13:00:00,27.14,27.16,27.11,27.13,148640.0,23.3376,23.3548,23.3118,23.329,148640.0
2020-02-18 13:30:00,27.13,27.17,27.02,27.05,188070.0,23.329,23.3634,23.2344,23.2602,188070.0
2020-02-18 14:00:00,27.05,27.08,26.96,27.01,600196.0,23.2602,23.286,23.1828,23.2258,600196.0
2020-02-18 14:30:00,27.01,27.02,26.95,27.0,531107.0,23.2258,23.2344,23.1742,23.2172,531107.0
2020-02-18 15:00:00,27.0,27.1,26.95,27.09,363812.0,23.2172,23.3032,23.1742,23.2946,363812.0
2020-02-18 15:30:00,27.09,27.1,26.98,27.08,816801.0,23.2946,23.3032,23.2,23.286,816801.0
2020-02-19 09:30:00,26.74,26.86,26.6,26.72,386396.0,23.2459,23.3503,23.1242,23.2285,386396.0
2020-02-19 10:00:00,26.72,26.73,26.62,26.64,133225.0,23.2285,23.2372,23.1416,23.159,133225.0
2020-02-19 10:30:00,26.63,26.66,26.35,26.37,497740.0,23.1503,23.1764,22.9069,22.9243,497740.0
2020-02-19 11:00:00,26.36,26.39,26.29,26.3,715297.0,22.9156,22.9417,22.8547,22.8634,715297.0
2020-02-19 11:30:00,26.3,26.5,26.28,26.39,635921.0,22.8634,23.0373,22.846,22.9417,635921.0
2020-02-19 12:00:00,26.39,26.41,26.25,26.25,244962.0,22.9417,22.9591,22.82,22.82,244962.0
2020-02-19 12:30:00,26.25,26.35,26.23,26.35,203950.0,22.82,22.9069,22.8026,22.9069,203950.0
2020-02-19 13:00:00,26.35,26.35,26.28,26.3,204311.0,22.9069,22.9069,22.846,22.8634,204311.0
2020-02-19 13:30:00,26.31,26.31,26.27,26.28,226156.0,22.8721,22.8721,22.8373,22.846,226156.0
2020-02-19 14:00:00,26.28,26.42,26.27,26.39,503306.0,22.846,22.9677,22.8373,22.9417,503306.0
2020-02-19 14:30:00,26.39,26.45,26.38,26.39,288880.0,22.9417,22.9938,22.933,22.9417,288880.0
2020-02-19 15:00:00,26.39,26.44,26.35,26.44,329439.0,22.9417,22.9851,22.9069,22.9851,329439.0
2020-02-19 15:30:00,26.44,26.54,26.42,26.42,979149.0,22.9851,23.0721,22.9677,22.9677,979149.0
2020-02-20 09:30:00,26.33,26.39,25.72,25.85,1003910.0,22.8895,22.9417,22.3592,22.4722,1003910.0
2020-02-20 10:00:00,25.86,25.92,25.81,25.86,731040.0,22.4809,22.5331,22.4375,22.4809,731040.0
2020-02-20 10:30:00,25.86,25.96,25.82,25.94,608358.0,22.4809,22.5679,22.4462,22.5505,608358.0
2020-02-20 11:00:00,25.94,25.95,25.84,25.86,530911.0,22.5505,22.5592,22.4635,22.4809,530911.0
2020-02-20 11:30:00,25.86,25.86,25.59,25.63,1146460.0,22.4809,22.4809,22.2462,22.281,1146460.0
2020-02-20 12:00:00,25.62,25.8,25.53,25.79,735773.0,22.2723,22.4288,22.194,22.4201,735773.0
2020-02-20 12:30:00,25.79,25.83,25.62,25.64,499818.0,22.4201,22.4548,22.2723,22.2897,499818.0
2020-02-20 13:00:00,25.64,25.81,25.64,25.78,262708.0,22.2897,22.4375,22.2897,22.4114,262708.0
2020-02-20 13:30:00,25.78,25.92,25.74,25.9,288594.0,22.4114,22.5331,22.3766,22.5157,288594.0
2020-02-20 14:00:00,25.9,26.0,25.89,25.93,234093.0,22.5157,22.6026,22.507,22.5418,234093.0
2020-02-20 14:30:00,25.93,25.95,25.78,25.83,463346.0,22.5418,22.5592,22.4114,22.4548,463346.0
2020-02-20 15:00:00,25.83,25.85,25.79,25.8,370236.0,22.4548,22.4722,22.4201,22.4288,370236.0
2020-02-20 15:30:00,25.81,25.82,25.68,25.72,1019980.0,22.4375,22.4462,22.3244,22.3592,1019980.0
2020-02-21 09:30:00,25.62,25.78,25.45,25.46,732046.0,22.2723,22.4114,22.1245,22.1332,732046.0
2020-02-21 10:00:00,25.45,25.5,25.3,25.41,312273.0,22.1245,22.168,21.9941,22.0897,312273.0
2020-02-21 10:30:00,25.41,25.41,25.31,25.32,205405.0,22.0897,22.0897,22.0028,22.0115,205405.0
2020-02-21 11:00:00,25.32,25.42,25.26,25.36,269154.0,22.0115,22.0984,21.9593,22.0463,269154.0
2020-02-21 11:30:00,25.35,25.38,25.3,25.32,152615.0,22.0376,22.0636,21.9941,22.0115,152615.0
2020-02-21 12:00:00,25.31,25.31,25.25,25.29,186568.0,22.0028,22.0028,21.9506,21.9854,186568.0
2020-02-21 12:30:00,25.28,25.32,25.26,25.26,146826.0,21.9767,22.0115,21.9593,21.9593,146826.0
2020-02-21 13:00:00,25.27,25.46,25.23,25.46,294910.0,21.968,22.1332,21.9332,22.1332,294910.0
2020-02-21 13:30:00,25.46,25.55,25.44,25.54,192018.0,22.1332,22.2114,22.1158,22.2027,192018.0
2020-02-21 14:00:00,25.55,25.6,25.48,25.5,399211.0,22.2114,22.2549,22.1506,22.168,399211.0
2020-02-21 14:30:00,25.5,25.51,25.4,25.46,278226.0,22.168,22.1767,22.081,22.1332,278226.0
2020-02-21 15:00:00,25.46,25.48,25.32,25.44,477210.0,22.1332,22.1506,22.0115,22.1158,477210.0
2020-02-21 15:30:00,25.44,25.46,25.26,25.26,1525674.0,22.1158,22.1332,21.9593,21.9593,1525674.0
2020-02-24 09:30:00,25.07,25.22,24.94,24.95,657780.0,21.7942,21.9246,21.6811,21.6898,657780.0
2020-02-24 10:00:00,24.95,25.09,24.9,25.07,288640.0,21.6898,21.8115,21.6464,21.7942,288640.0
2020-02-24 10:30:00,25.07,25.19,25.05,25.1,265934.0,21.7942,21.8985,21.7768,21.8202,265934.0
2020-02-24 11:00:00,25.1,25.14,25.03,25.13,242461.0,21.8202,21.855,21.7594,21.8463,242461.0
2020-02-24 11:30:00,25.13,25.19,25.04,25.08,224061.0,21.8463,21.8985,21.7681,21.8028,224061.0
2020-02-24 12:00:00,25.08,25.08,24.91,24.91,288335.0,21.8028,21.8028,21.6551,21.6551,288335.0
2020-02-24 12:30:00,24.92,24.99,24.89,24.91,190772.0,21.6638,21.7246,21.6377,21.6551,190772.0
2020-02-24 13:00:00,24.91,24.91,24.74,24.84,225628.0,21.6551,21.6551,21.5073,21.5942,225628.0
2020-02-24 13:30:00,24.83,25.04,24.81,25.03,315992.0,21.5855,21.7681,21.5681,21.7594,315992.0
2020-02-24 14:00:00,25.03,25.13,25.0,25.11,267518.0,21.7594,21.8463,21.7333,21.8289,267518.0
2020-02-24 14:30:00,25.12,25.17,25.06,25.16,244394.0,21.8376,21.8811,21.7855,21.8724,244394.0
2020-02-24 15:00:00,25.17,25.25,25.15,25.24,408762.0,21.8811,21.9506,21.8637,21.9419,408762.0
2020-02-24 15:30:00,25.23,25.3,25.2,25.22,1395907.0,21.9332,21.9941,21.9072,21.9246,1395907.0
2020-02-25 09:30:00,25.23,25.45,25.13,25.27,357781.0,21.9332,22.1245,21.8463,21.968,357781.0
2020-02-25 10:00:00,25.26,25.29,25.09,25.1,337274.0,21.9593,21.9854,21.8115,21.8202,337274.0
2020-02-25 10:30:00,25.1,25.22,25.09,25.18,410335.0,21.8202,21.9246,21.8115,21.8898,410335.0
2020-02-25 11:00:00,25.18,25.25,25.04,25.08,213018.0,21.8898,21.9506,21.7681,21.8028,213018.0
2020-02-25 11:30:00,25.09,25.12,25.03,25.03,350477.0,21.8115,21.8376,21.7594,21.7594,350477.0
2020-02-25 12:00:00,25.04,25.1,24.9,24.91,305632.0,21.7681,21.8202,21.6464,21.6551,305632.0
2020-02-25 12:30:00,24.91,24.97,24.86,24.89,200447.0,21.6551,21.7072,21.6116,21.6377,200447.0
2020-02-25 13:00:00,24.88,24.92,24.85,24.89,225746.0,21.629,21.6638,21.6029,21.6377,225746.0
2020-02-25 13:30:00,24.88,24.9,24.82,24.84,211441.0,21.629,21.6464,21.5768,21.5942,211441.0
2020-02-25 14:00:00,24.83,24.84,24.54,24.54,407783.0,21.5855,21.5942,21.3334,21.3334,407783.0
2020-02-25 14:30:00,24.55,24.66,24.46,24.58,838140.0,21.3421,21.4377,21.2639,21.3682,838140.0
2020-02-25 15:00:00,24.58,24.66,24.49,24.56,364802.0,21.3682,21.4377,21.2899,21.3508,364802.0
2020-02-25 15:30:00,24.55,24.62,24.45,24.48,1134191.0,21.3421,21.403,21.2552,21.2812,1134191.0
2020-02-26 09:30:00,24.5,24.59,24.25,24.55,301404.0,21.2986,21.3769,21.0813,21.3421,301404.0
2020-02-26 10:00:00,24.55,24.75,24.49,24.69,242565.0,21.3421,21.516,21.2899,21.4638,242565.0
2020-02-26 10:30:00,24.7,24.74,24.6,24.66,256439.0,21.4725,21.5073,21.3856,21.4377,256439.0
2020-02-26 11:00:00,24.66,24.72,24.63,24.67,232668.0,21.4377,21.4899,21.4116,21.4464,232668.0
2020-02-26 11:30:00,24.67,24.68,24.54,24.58,288240.0,21.4464,21.4551,21.3334,21.3682,288240.0
2020-02-26 12:00:00,24.58,24.59,24.44,24.48,227224.0,21.3682,21.3769,21.2465,21.2812,227224.0
2020-02-26 12:30:00,24.49,24.62,24.49,24.6,333167.0,21.2899,21.403,21.2899,21.3856,333167.0
2020-02-26 13:00:00,24.6,24.63,24.45,24.45,373253.0,21.3856,21.4116,21.2552,21.2552,373253.0
2020-02-26 13:30:00,24.46,24.46,24.21,24.23,276064.0,21.2639,21.2639,21.0465,21.0639,276064.0
2020-02-26 14:00:00,24.23,24.35,24.2,24.31,212867.0,21.0639,21.1682,21.0378,21.1335,212867.0
2020-02-26 14:30:00,24.3,24.33,24.15,24.16,239486.0,21.1248,21.1508,20.9944,21.0031,239486.0
2020-02-26 15:00:00,24.17,24.29,24.15,24.17,279205.0,21.0118,21.1161,20.9944,21.0118,279205.0
2020-02-26 15:30:00,24.17,24.26,24.04,24.12,1388493.0,21.0118,21.09,20.8987,20.9683,1388493.0
2020-02-27 09:30:00,24.11,25.07,23.6,24.65,907718.0,20.9596,21.7942,20.5162,21.429,907718.0
2020-02-27 10:00:00,24.65,25.23,24.65,25.09,1418964.0,21.429,21.9332,21.429,21.8115,1418964.0
2020-02-27 10:30:00,25.06,25.33,24.86,25.28,1227169.0,21.7855,22.0202,21.6116,21.9767,1227169.0
2020-02-27 11:00:00,25.27,25.3,25.02,25.07,769024.0,21.968,21.9941,21.7507,21.7942,769024.0
2020-02-27 11:30:00,25.07,25.18,24.87,25.11,916395.0,21.7942,21.8898,21.6203,21.8289,916395.0
2020-02-27 12:00:00,25.1,25.27,25.03,25.24,470155.0,21.8202,21.968,21.7594,21.9419,470155.0
2020-02-27 12:30:00,25.25,25.3,25.12,25.15,590301.0,21.9506,21.9941,21.8376,21.8637,590301.0
2020-02-27 13:00:00,25.15,25.22,25.07,25.13,606085.0,21.8637,21.9246,21.7942,21.8463,606085.0
2020-02-27 13:30:00,25.13,25.16,24.82,24.92,314253.0,21.8463,21.8724,21.5768,21.6638,314253.0
2020-02-27 14:00:00,24.93,25.08,24.85,25.05,512597.0,21.6724,21.8028,21.6029,21.7768,512597.0
2020-02-27 14:30:00,25.05,25.06,24.92,24.94,336153.0,21.7768,21.7855,21.6638,21.6811,336153.0
2020-02-27 15:00:00,24.93,24.95,24.73,24.76,440008.0,21.6724,21.6898,21.4986,21.5247,440008.0
2020-02-27 15:30:00,24.75,24.78,24.16,24.16,1529408.0,21.516,21.542,21.0031,21.0031,1529408.0
2020-02-28 09:30:00,23.74,23.79,22.81,22.84,872877.0,20.6379,20.6814,19.8295,19.8555,872877.0
2020-02-28 10:00:00,22.87,22.96,22.52,22.56,739941.0,19.8816,19.9599,19.5774,19.6121,739941.0
2020-02-28 10:30:00,22.55,23.09,22.54,22.88,778068.0,19.6034,20.0729,19.5947,19.8903,778068.0
2020-02-28 11:00:00,22.89,22.89,22.57,22.62,718494.0,19.899,19.899,19.6208,19.6643,718494.0
2020-02-28 11:30:00,22.62,22.87,22.54,22.68,513195.0,19.6643,19.8816,19.5947,19.7164,513195.0
2020-02-28 12:00:00,22.67,22.69,22.48,22.6,427063.0,19.7078,19.7251,19.5426,19.6469,427063.0
2020-02-28 12:30:00,22.6,22.93,22.59,22.93,495378.0,19.6469,19.9338,19.6382,19.9338,495378.0
2020-02-28 13:00:00,22.93,22.94,22.68,22.85,424040.0,19.9338,19.9425,19.7164,19.8642,424040.0
2020-02-28 13:30:00,22.85,22.88,22.59,22.64,548842.0,19.8642,19.8903,19.6382,19.6817,548842.0
2020-02-28 14:00:00,22.65,22.76,22.62,22.73,468909.0,19.6904,19.786,19.6643,19.7599,468909.0
2020-02-28 14:30:00,22.74,23.02,22.71,22.91,718175.0,19.7686,20.012,19.7425,19.9164,718175.0
2020-02-28 15:00:00,22.91,22.99,22.77,22.83,744143.0,19.9164,19.9859,19.7947,19.8468,744143.0
2020-02-28 15:30:00,22.83,23.1,22.7,23.05,2189718.0,19.8468,20.0816,19.7338,20.0381,2189718.0
2020-03-02 09:30:00,23.08,23.16,22.82,22.88,653002.0,20.0642,20.1337,19.8382,19.8903,653002.0
2020-03-02 10:00:00,22.89,23.07,22.79,23.06,465086.0,19.899,20.0555,19.8121,20.0468,465086.0
2020-03-02 10:30:00,23.05,23.24,23.03,23.07,277699.0,20.0381,20.2033,20.0207,20.0555,277699.0
2020-03-02 11:00:00,23.06,23.3,23.06,23.24,255399.0,20.0468,20.2554,20.0468,20.2033,255399.0
2020-03-02 11:30:00,23.24,23.47,23.22,23.4,358564.0,20.2033,20.4032,20.1859,20.3424,358564.0
2020-03-02 12:00:00,23.4,23.44,23.25,23.36,360861.0,20.3424,20.3771,20.212,20.3076,360861.0
2020-03-02 12:30:00,23.39,23.48,23.34,23.38,283282.0,20.3337,20.4119,20.2902,20.325,283282.0
2020-03-02 13:00:00,23.38,23.42,23.23,23.31,210439.0,20.325,20.3598,20.1946,20.2641,210439.0
2020-03-02 13:30:00,23.31,23.46,23.29,23.38,231914.0,20.2641,20.3945,20.2467,20.325,231914.0
2020-03-02 14:00:00,23.38,23.44,23.31,23.32,368307.0,20.325,20.3771,20.2641,20.2728,368307.0
2020-03-02 14:30:00,23.32,23.36,23.12,23.14,375146.0,20.2728,20.3076,20.099,20.1163,375146.0
2020-03-02 15:00:00,23.15,23.44,23.13,23.39,296067.0,20.125,20.3771,20.1076,20.3337,296067.0
2020-03-02 15:30:00,23.39,23.75,23.36,23.75,1117577.0,20.3337,20.6466,20.3076,20.6466,1117577.0
2020-03-03 09:30:00,23.64,23.68,23.34,23.52,557595.0,20.551,20.5858,20.2902,20.4467,557595.0
2020-03-03 10:00:00,23.51,24.18,23.51,23.82,591402.0,20.438,21.0204,20.438,20.7075,591402.0
2020-03-03 10:30:00,23.81,24.0,23.72,23.91,394849.0,20.6988,20.864,20.6206,20.7857,394849.0
2020-03-03 11:00:00,23.89,23.9,23.21,23.24,1001197.0,20.7683,20.777,20.1772,20.2033,1001197.0
2020-03-03 11:30:00,23.25,23.71,23.21,23.71,653115.0,20.212,20.6119,20.1772,20.6119,653115.0
2020-03-03 12:00:00,23.7,23.82,23.62,23.67,278721.0,20.6032,20.7075,20.5336,20.5771,278721.0
2020-03-03 12:30:00,23.68,23.7,23.51,23.54,648988.0,20.5858,20.6032,20.438,20.4641,648988.0
2020-03-03 13:00:00,23.53,23.54,23.28,23.34,244084.0,20.4554,20.4641,20.238,20.2902,244084.0
2020-03-03 13:30:00,23.34,23.4,23.05,23.08,314510.0,20.2902,20.3424,20.0381,20.0642,314510.0
2020-03-03 14:00:00,23.08,23.13,22.87,22.99,880867.0,20.0642,20.1076,19.8816,19.9859,880867.0
2020-03-03 14:30:00,23.0,23.22,22.8,23.1,729580.0,19.9946,20.1859,19.8208,20.0816,729580.0
2020-03-03 15:00:00,23.1,23.43,23.05,23.41,905159.0,20.0816,20.3684,20.0381,20.3511,905159.0
2020-03-03 15:30:00,23.41,23.43,22.98,23.1,1531085.0,20.3511,20.3684,19.9772,20.0816,1531085.0
2020-03-04 09:30:00,23.33,23.33,22.96,23.2,1050016.0,20.2815,20.2815,19.9599,20.1685,1050016.0
2020-03-04 10:00:00,23.2,23.39,23.17,23.36,377771.0,20.1685,20.3337,20.1424,20.3076,377771.0
2020-03-04 10:30:00,23.36,23.36,23.04,23.1,238372.0,20.3076,20.3076,20.0294,20.0816,238372.0
2020-03-04 11:00:00,23.1,23.26,23.05,23.26,237013.0,20.0816,20.2207,20.0381,20.2207,237013.0
2020-03-04 11:30:00,23.26,23.36,23.12,23.35,292702.0,20.2207,20.3076,20.099,20.2989,292702.0
2020-03-04 12:00:00,23.34,23.49,23.29,23.46,229589.0,20.2902,20.4206,20.2467,20.3945,229589.0
2020-03-04 12:30:00,23.46,23.46,23.31,23.44,224152.0,20.3945,20.3945,20.2641,20.3771,224152.0
2020-03-04 13:00:00,23.44,23.61,23.43,23.61,462114.0,20.3771,20.5249,20.3684,20.5249,462114.0
2020-03-04 13:30:00,23.61,23.75,23.59,23.73,236305.0,20.5249,20.6466,20.5075,20.6292,236305.0
2020-03-04 14:00:00,23.72,23.77,23.65,23.75,257641.0,20.6206,20.664,20.5597,20.6466,257641.0
2020-03-04 14:30:00,23.75,23.78,23.68,23.76,240278.0,20.6466,20.6727,20.5858,20.6553,240278.0
2020-03-04 15:00:00,23.76,23.89,23.74,23.84,338365.0,20.6553,20.7683,20.6379,20.7249,338365.0
2020-03-04 15:30:00,23.85,23.95,23.74,23.82,954013.0,20.7336,20.8205,20.6379,20.7075,954013.0
2020-03-05 09:30:00,23.43,23.47,23.05,23.11,1261452.0,20.3684,20.4032,20.0381,20.0903,1261452.0
2020-03-05 10:00:00,23.11,23.14,22.88,23.03,961406.0,20.0903,20.1163,19.8903,20.0207,961406.0
2020-03-05 10:30:00,23.03,23.12,22.89,23.1,916911.0,20.0207,20.099,19.899,20.0816,916911.0
2020-03-05 11:00:00,23.09,23.42,23.08,23.36,388379.0,20.0729,20.3598,20.0642,20.3076,388379.0
2020-03-05 11:30:00,23.36,23.36,23.11,23.16,337195.0,20.3076,20.3076,20.0903,20.1337,337195.0
2020-03-05 12:00:00,23.17,23.21,22.88,22.9,494517.0,20.1424,20.1772,19.8903,19.9077,494517.0
2020-03-05 12:30:00,22.89,22.94,22.74,22.85,352650.0,19.899,19.9425,19.7686,19.8642,352650.0
2020-03-05 13:00:00,22.84,22.91,22.78,22.91,294098.0,19.8555,19.9164,19.8034,19.9164,294098.0
2020-03-05 13:30:00,22.89,23.0,22.87,22.96,221234.0,19.899,19.9946,19.8816,19.9599,221234.0
2020-03-05 14:00:00,22.96,22.98,22.65,22.71,374392.0,19.9599,19.9772,19.6904,19.7425,374392.0
2020-03-05 14:30:00,22.72,22.77,22.57,22.58,421102.0,19.7512,19.7947,19.6208,19.6295,421102.0
2020-03-05 15:00:00,22.59,22.65,22.49,22.55,508859.0,19.6382,19.6904,19.5513,19.6034,508859.0
2020-03-05 15:30:00,22.55,22.69,22.49,22.66,1392120.0,19.6034,19.7251,19.5513,19.6991,1392120.0
2020-03-06 09:30:00,22.0,22.11,21.1,21.2,2146664.0,19.1253,19.2209,18.3429,18.4298,2146664.0
2020-03-06 10:00:00,21.21,21.4,20.93,21.35,1086560.0,18.4385,18.6037,18.1951,18.5602,1086560.0
2020-03-06 10:30:00,21.34,21.82,21.23,21.7,939813.0,18.5515,18.9688,18.4559,18.8645,939813.0
2020-03-06 11:00:00,21.7,21.74,21.49,21.55,687422.0,18.8645,18.8993,18.6819,18.7341,687422.0
2020-03-06 11:30:00,21.55,21.66,21.34,21.35,402724.0,18.7341,18.8297,18.5515,18.5602,402724.0
2020-03-06 12:00:00,21.36,21.45,21.23,21.41,492320.0,18.5689,18.6472,18.4559,18.6124,492320.0
2020-03-06 12:30:00,21.41,21.59,21.37,21.48,325614.0,18.6124,18.7689,18.5776,18.6732,325614.0
2020-03-06 13:00:00,21.48,21.66,21.45,21.54,208604.0,18.6732,18.8297,18.6472,18.7254,208604.0
2020-03-06 13:30:00,21.53,21.58,21.38,21.4,262441.0,18.7167,18.7602,18.5863,18.6037,262441.0
2020-03-06 14:00:00,21.41,21.45,21.33,21.4,243706.0,18.6124,18.6472,18.5428,18.6037,243706.0
2020-03-06 14:30:00,21.39,21.4,21.13,21.13,355836.0,18.595,18.6037,18.369,18.369,355836.0
2020-03-06 15:00:00,21.13,21.27,21.06,21.22,433257.0,18.369,18.4907,18.3081,18.4472,433257.0
2020-03-06 15:30:00,21.21,21.61,21.18,21.54,1644166.0,18.4385,18.7863,18.4125,18.7254,1644166.0
2020-03-09 09:30:00,20.64,20.64,17.16,18.16,949019.0,17.943,17.943,14.9177,15.7871,949019.0
2020-03-09 10:00:00,18.16,21.55,18.15,19.31,1320870.0,15.7871,18.7341,15.7784,16.7868,1320870.0
2020-03-09 10:30:00,19.32,19.66,19.23,19.42,946619.0,16.7955,17.0911,16.7173,16.8824,946619.0
2020-03-09 11:00:00,19.41,19.52,19.3,19.38,743158.0,16.8737,16.9694,16.7781,16.8477,743158.0
2020-03-09 11:30:00,19.36,19.58,19.26,19.38,424446.0,16.8303,17.0215,16.7433,16.8477,424446.0
2020-03-09 12:00:00,19.37,19.43,19.24,19.28,388838.0,16.839,16.8911,16.7259,16.7607,388838.0
2020-03-09 12:30:00,19.27,19.27,18.89,18.91,482807.0,16.752,16.752,16.4217,16.4391,482807.0
2020-03-09 13:00:00,18.91,19.06,18.82,18.86,340841.0,16.4391,16.5695,16.3608,16.3956,340841.0
2020-03-09 13:30:00,18.86,18.87,18.43,18.49,490936.0,16.3956,16.4043,16.0218,16.0739,490936.0
2020-03-09 14:00:00,18.49,18.5,18.26,18.28,568135.0,16.0739,16.0826,15.874,15.8914,568135.0
2020-03-09 14:30:00,18.28,18.31,18.1,18.26,605052.0,15.8914,15.9175,15.7349,15.874,605052.0
2020-03-09 15:00:00,18.26,18.38,18.2,18.28,609490.0,15.874,15.9783,15.8218,15.8914,609490.0
2020-03-09 15:30:00,18.28,18.42,18.01,18.02,1857504.0,15.8914,16.0131,15.6567,15.6654,1857504.0
2020-03-10 09:30:00,18.53,18.81,18.18,18.3,1598536.0,16.1087,16.3521,15.8045,15.9088,1598536.0
2020-03-10 10:00:00,18.31,18.33,18.02,18.02,962660.0,15.9175,15.9349,15.6654,15.6654,962660.0
2020-03-10 10:30:00,18.02,18.02,17.66,17.78,724816.0,15.6654,15.6654,15.3524,15.4567,724816.0
2020-03-10 11:00:00,17.78,17.87,17.47,17.48,629564.0,15.4567,15.535,15.1872,15.1959,629564.0
2020-03-10 11:30:00,17.48,17.79,17.42,17.59,602166.0,15.1959,15.4654,15.1438,15.2915,602166.0
2020-03-10 12:00:00,17.6,17.83,17.59,17.71,565022.0,15.3002,15.5002,15.2915,15.3959,565022.0
2020-03-10 12:30:00,17.71,17.71,17.42,17.66,875375.0,15.3959,15.3959,15.1438,15.3524,875375.0
2020-03-10 13:00:00,17.66,17.9,17.56,17.79,420314.0,15.3524,15.561,15.2655,15.4654,420314.0
2020-03-10 13:30:00,17.79,17.84,17.53,17.55,462099.0,15.4654,15.5089,15.2394,15.2568,462099.0
2020-03-10 14:00:00,17.55,18.11,17.5,18.09,1000978.0,15.2568,15.7436,15.2133,15.7262,1000978.0
2020-03-10 14:30:00,18.09,18.33,18.06,18.21,997369.0,15.7262,15.9349,15.7001,15.8305,997369.0
2020-03-10 15:00:00,18.21,18.59,18.21,18.53,1001493.0,15.8305,16.1609,15.8305,16.1087,1001493.0
2020-03-10 15:30:00,18.53,18.77,18.39,18.71,1918108.0,16.1087,16.3174,15.987,16.2652,1918108.0
2020-03-11 09:30:00,18.12,18.25,17.65,17.93,1818552.0,15.7523,15.8653,15.3437,15.5871,1818552.0
2020-03-11 10:00:00,17.93,18.11,17.85,17.89,637106.0,15.5871,15.7436,15.5176,15.5523,637106.0
2020-03-11 10:30:00,17.89,17.99,17.85,17.96,802116.0,15.5523,15.6393,15.5176,15.6132,802116.0
2020-03-11 11:00:00,17.96,18.02,17.36,17.36,1153492.0,15.6132,15.6654,15.0916,15.0916,1153492.0
2020-03-11 11:30:00,17.37,17.52,17.31,17.49,814856.0,15.1003,15.2307,15.0481,15.2046,814856.0
2020-03-11 12:00:00,17.5,17.72,17.42,17.48,604261.0,15.2133,15.4046,15.1438,15.1959,604261.0
2020-03-11 12:30:00,17.47,17.47,17.2,17.28,446400.0,15.1872,15.1872,14.9525,15.0221,446400.0
2020-03-11 13:00:00,17.27,17.28,16.96,17.05,615762.0,15.0134,15.0221,14.7439,14.8221,615762.0
2020-03-11 13:30:00,17.06,17.38,17.05,17.32,625082.0,14.8308,15.109,14.8221,15.0568,625082.0
2020-03-11 14:00:00,17.33,17.38,17.19,17.25,502036.0,15.0655,15.109,14.9438,14.996,502036.0
2020-03-11 14:30:00,17.25,17.4,17.17,17.2,521633.0,14.996,15.1264,14.9264,14.9525,521633.0
2020-03-11 15:00:00,17.2,17.24,17.03,17.22,1095140.0,14.9525,14.9873,14.8047,14.9699,1095140.0
2020-03-11 15:30:00,17.21,17.69,17.19,17.66,3395937.0,14.9612,15.3785,14.9438,15.3524,3395937.0
2020-03-12 09:30:00,16.34,16.4,15.32,15.5,799911.0,14.2049,14.257,13.3182,13.4746,799911.0
2020-03-12 10:00:00,15.51,15.69,15.21,15.69,913921.0,13.4833,13.6398,13.2225,13.6398,913921.0
2020-03-12 10:30:00,15.7,16.12,15.68,15.79,1067905.0,13.6485,14.0136,13.6311,13.7268,1067905.0
2020-03-12 11:00:00,15.78,15.8,15.23,15.28,893679.0,13.7181,13.7354,13.2399,13.2834,893679.0
2020-03-12 11:30:00,15.28,15.37,15.07,15.12,1142525.0,13.2834,13.3616,13.1008,13.1443,1142525.0
2020-03-12 12:00:00,15.12,15.2,15.01,15.13,1200497.0,13.1443,13.2138,13.0487,13.153,1200497.0
2020-03-12 12:30:00,15.13,15.53,14.87,15.46,1149787.0,13.153,13.5007,12.927,13.4399,1149787.0
2020-03-12 13:00:00,15.46,15.79,15.22,15.26,795490.0,13.4399,13.7268,13.2312,13.266,795490.0
2020-03-12 13:30:00,15.27,15.4,15.16,15.38,484966.0,13.2747,13.3877,13.1791,13.3703,484966.0
2020-03-12 14:00:00,15.38,15.42,15.12,15.14,512189.0,13.3703,13.4051,13.1443,13.1617,512189.0
2020-03-12 14:30:00,15.14,15.27,15.02,15.02,382292.0,13.1617,13.2747,13.0574,13.0574,382292.0
2020-03-12 15:00:00,15.03,15.15,14.88,14.88,461353.0,13.0661,13.1704,12.9357,12.9357,461353.0
2020-03-12 15:30:00,14.88,15.18,14.63,14.88,1569807.0,12.9357,13.1965,12.7183,12.9357,1569807.0
2020-03-13 09:30:00,15.57,15.74,14.95,14.96,861596.0,13.5355,13.6833,12.9965,13.0052,861596.0
2020-03-13 10:00:00,14.96,15.15,14.88,14.91,794977.0,13.0052,13.1704,12.9357,12.9617,794977.0
2020-03-13 10:30:00,14.91,14.97,14.42,14.48,771152.0,12.9617,13.0139,12.5358,12.5879,771152.0
2020-03-13 11:00:00,14.49,14.58,14.36,14.37,671127.0,12.5966,12.6749,12.4836,12.4923,671127.0
2020-03-13 11:30:00,14.37,14.37,14.01,14.15,586928.0,12.4923,12.4923,12.1793,12.301,586928.0
2020-03-13 12:00:00,14.15,14.2,14.0,14.14,409621.0,12.301,12.3445,12.1706,12.2924,409621.0
2020-03-13 12:30:00,14.13,14.4,14.12,14.32,647273.0,12.2837,12.5184,12.275,12.4488,647273.0
2020-03-13 13:00:00,14.32,14.55,14.24,14.54,710512.0,12.4488,12.6488,12.3793,12.6401,710512.0
2020-03-13 13:30:00,14.54,14.98,14.49,14.91,443424.0,12.6401,13.0226,12.5966,12.9617,443424.0
2020-03-13 14:00:00,14.91,14.91,14.56,14.73,389672.0,12.9617,12.9617,12.6575,12.8053,389672.0
2020-03-13 14:30:00,14.73,14.85,14.52,14.83,530224.0,12.8053,12.9096,12.6227,12.8922,530224.0
2020-03-13 15:00:00,14.84,14.95,14.78,14.87,847411.0,12.9009,12.9965,12.8487,12.927,847411.0
2020-03-13 15:30:00,14.87,15.55,14.84,15.55,1979041.0,12.927,13.5181,12.9009,13.5181,1979041.0
2020-03-16 09:30:00,14.21,14.45,13.9,13.93,542079.0,12.3532,12.5618,12.0837,12.1098,542079.0
2020-03-16 10:00:00,13.92,13.93,13.26,13.42,781898.0,12.1011,12.1098,11.5273,11.6664,781898.0
2020-03-16 10:30:00,13.42,13.58,13.25,13.28,836929.0,11.6664,11.8055,11.5186,11.5447,836929.0
2020-03-16 11:00:00,13.28,13.78,13.26,13.64,633220.0,11.5447,11.9794,11.5273,11.8577,633220.0
2020-03-16 11:30:00,13.64,13.67,13.18,13.29,698271.0,11.8577,11.8838,11.4578,11.5534,698271.0
2020-03-16 12:00:00,13.29,13.31,12.75,12.77,672272.0,11.5534,11.5708,11.084,11.1014,672272.0
2020-03-16 12:30:00,12.77,12.97,12.35,12.42,558182.0,11.1014,11.2752,10.7362,10.7971,558182.0
2020-03-16 13:00:00,12.43,12.69,12.41,12.65,501507.0,10.8058,11.0318,10.7884,10.997,501507.0
2020-03-16 13:30:00,12.65,12.84,12.52,12.82,530661.0,10.997,11.1622,10.884,11.1448,530661.0
2020-03-16 14:00:00,12.83,12.83,12.73,12.8,557271.0,11.1535,11.1535,11.0666,11.1274,557271.0
2020-03-16 14:30:00,12.81,13.14,12.81,13.12,560182.0,11.1361,11.423,11.1361,11.4056,560182.0
2020-03-16 15:00:00,13.12,13.18,13.0,13.01,820187.0,11.4056,11.4578,11.3013,11.31,820187.0
2020-03-16 15:30:00,13.01,13.07,12.48,12.48,1798779.0,11.31,11.3622,10.8493,10.8493,1798779.0
2020-03-17 09:30:00,12.75,12.75,12.26,12.28,948289.0,11.084,11.084,10.658,10.6754,948289.0
2020-03-17 10:00:00,12.28,12.59,12.21,12.45,608060.0,10.6754,10.9449,10.6145,10.8232,608060.0
2020-03-17 10:30:00,12.45,12.48,12.26,12.45,758797.0,10.8232,10.8493,10.658,10.8232,758797.0
2020-03-17 11:00:00,12.45,12.87,12.38,12.78,596072.0,10.8232,11.1883,10.7623,11.1101,596072.0
2020-03-17 11:30:00,12.78,12.9,12.54,12.63,598072.0,11.1101,11.2144,10.9014,10.9797,598072.0
2020-03-17 12:00:00,12.64,13.02,12.6,12.69,617654.0,10.9884,11.3187,10.9536,11.0318,617654.0
2020-03-17 12:30:00,12.7,12.79,12.68,12.69,488837.0,11.0405,11.1188,11.0231,11.0318,488837.0
2020-03-17 13:00:00,12.69,12.9,12.68,12.79,681400.0,11.0318,11.2144,11.0231,11.1188,681400.0
2020-03-17 13:30:00,12.79,13.01,12.76,12.99,504792.0,11.1188,11.31,11.0927,11.2926,504792.0
2020-03-17 14:00:00,12.99,13.35,12.98,13.25,485033.0,11.2926,11.6056,11.2839,11.5186,485033.0
2020-03-17 14:30:00,13.25,13.4,12.99,13.03,592561.0,11.5186,11.649,11.2926,11.3274,592561.0
2020-03-17 15:00:00,13.04,13.32,13.02,13.31,873716.0,11.3361,11.5795,11.3187,11.5708,873716.0
2020-03-17 15:30:00,13.32,14.66,13.31,14.65,2573354.0,11.5795,12.7444,11.5708,12.7357,2573354.0
2020-03-18 09:30:00,13.66,13.86,12.76,13.01,1104004.0,11.8751,12.0489,11.0927,11.31,1104004.0
2020-03-18 10:00:00,13.01,13.31,12.85,13.23,572356.0,11.31,11.5708,11.1709,11.5013,572356.0
2020-03-18 10:30:00,13.23,13.31,12.83,12.84,483908.0,11.5013,11.5708,11.1535,11.1622,483908.0
2020-03-18 11:00:00,12.83,12.99,12.62,12.85,579652.0,11.1535,11.2926,10.971,11.1709,579652.0
2020-03-18 11:30:00,12.84,12.94,12.58,12.79,333623.0,11.1622,11.2492,10.9362,11.1188,333623.0
2020-03-18 12:00:00,12.77,12.9,12.41,12.76,515354.0,11.1014,11.2144,10.7884,11.0927,515354.0
2020-03-18 12:30:00,12.76,12.82,12.6,12.76,301233.0,11.0927,11.1448,10.9536,11.0927,301233.0
2020-03-18 13:00:00,12.8,12.82,12.5,12.51,631105.0,11.1274,11.1448,10.8666,10.8753,631105.0
2020-03-18 13:30:00,12.5,12.69,12.16,12.4,523777.0,10.8666,11.0318,10.5711,10.7797,523777.0
2020-03-18 14:00:00,12.4,12.41,11.67,11.83,763525.0,10.7797,10.7884,10.1451,10.2842,763525.0
2020-03-18 14:30:00,11.82,12.74,11.71,12.73,696413.0,10.2755,11.0753,10.1799,11.0666,696413.0
2020-03-18 15:00:00,12.75,12.75,12.17,12.27,587300.0,11.084,11.084,10.5798,10.6667,587300.0
2020-03-18 15:30:00,12.27,12.57,12.0,12.47,1452704.0,10.6667,10.9275,10.432,10.8406,1452704.0
2020-03-19 09:30:00,12.35,12.5,11.58,12.09,512354.0,10.7362,10.8666,10.0669,10.5102,512354.0
2020-03-19 10:00:00,12.1,12.37,11.94,12.26,257408.0,10.5189,10.7536,10.3798,10.658,257408.0
2020-03-19 10:30:00,12.26,12.6,12.23,12.4,317486.0,10.658,10.9536,10.6319,10.7797,317486.0
2020-03-19 11:00:00,12.4,12.65,12.27,12.6,242458.0,10.7797,10.997,10.6667,10.9536,242458.0
2020-03-19 11:30:00,12.6,12.72,12.42,12.46,275457.0,10.9536,11.0579,10.7971,10.8319,275457.0
2020-03-19 12:00:00,12.45,12.5,12.11,12.26,189885.0,10.8232,10.8666,10.5276,10.658,189885.0
2020-03-19 12:30:00,12.26,12.3,12.09,12.1,341582.0,10.658,10.6928,10.5102,10.5189,341582.0
2020-03-19 13:00:00,12.11,12.16,11.9,12.0,438583.0,10.5276,10.5711,10.345,10.432,438583.0
2020-03-19 13:30:00,12.0,12.52,11.98,12.45,302083.0,10.432,10.884,10.4146,10.8232,302083.0
2020-03-19 14:00:00,12.46,12.61,12.39,12.47,399324.0,10.8319,10.9623,10.771,10.8406,399324.0
2020-03-19 14:30:00,12.48,12.74,12.45,12.65,339724.0,10.8493,11.0753,10.8232,10.997,339724.0
2020-03-19 15:00:00,12.64,12.65,12.41,12.59,891666.0,10.9884,10.997,10.7884,10.9449,891666.0
2020-03-19 15:30:00,12.6,12.72,12.14,12.23,1293912.0,10.9536,11.0579,10.5537,10.6319,1293912.0
2020-03-20 09:30:00,12.49,12.7,11.68,12.23,944723.0,10.858,11.0405,10.1538,10.6319,944723.0
2020-03-20 10:00:00,12.23,12.46,12.08,12.37,633146.0,10.6319,10.8319,10.5015,10.7536,633146.0
2020-03-20 10:30:00,12.37,12.97,12.37,12.86,432290.0,10.7536,11.2752,10.7536,11.1796,432290.0
2020-03-20 11:00:00,12.87,13.0,12.45,12.62,2100185.0,11.1883,11.3013,10.8232,10.971,2100185.0
2020-03-20 11:30:00,12.63,13.15,12.57,13.1,381179.0,10.9797,11.4317,10.9275,11.3882,381179.0
2020-03-20 12:00:00,13.12,13.38,13.0,13.27,567702.0,11.4056,11.6317,11.3013,11.536,567702.0
2020-03-20 12:30:00,13.28,13.5,13.21,13.38,515139.0,11.5447,11.736,11.4839,11.6317,515139.0
2020-03-20 13:00:00,13.37,13.73,13.3,13.46,586616.0,11.623,11.9359,11.5621,11.7012,586616.0
2020-03-20 13:30:00,13.47,13.63,13.27,13.33,256171.0,11.7099,11.849,11.536,11.5882,256171.0
2020-03-20 14:00:00,13.33,13.35,13.01,13.12,313922.0,11.5882,11.6056,11.31,11.4056,313922.0
2020-03-20 14:30:00,13.14,13.22,12.79,12.9,228383.0,11.423,11.4926,11.1188,11.2144,228383.0
2020-03-20 15:00:00,12.92,13.0,12.66,12.93,389443.0,11.2318,11.3013,11.0057,11.2405,389443.0
2020-03-20 15:30:00,12.94,13.06,12.3,12.48,3065423.0,11.2492,11.3535,10.6928,10.8493,3065423.0
2020-03-23 09:30:00,12.37,12.77,12.03,12.7,513842.0,10.7536,11.1014,10.4581,11.0405,513842.0
2020-03-23 10:00:00,12.72,12.86,12.39,12.62,448586.0,11.0579,11.1796,10.771,10.971,448586.0
2020-03-23 10:30:00,12.62,12.72,12.14,12.26,378911.0,10.971,11.0579,10.5537,10.658,378911.0
2020-03-23 11:00:00,12.24,12.54,12.21,12.26,990177.0,10.6406,10.9014,10.6145,10.658,990177.0
2020-03-23 11:30:00,12.26,12.31,11.96,12.15,343747.0,10.658,10.7015,10.3972,10.5624,343747.0
2020-03-23 12:00:00,12.16,12.37,12.01,12.25,337657.0,10.5711,10.7536,10.4407,10.6493,337657.0
2020-03-23 12:30:00,12.24,12.53,12.12,12.41,273979.0,10.6406,10.8927,10.5363,10.7884,273979.0
2020-03-23 13:00:00,12.41,12.6,12.18,12.3,278159.0,10.7884,10.9536,10.5885,10.6928,278159.0
2020-03-23 13:30:00,12.3,12.48,12.05,12.23,436536.0,10.6928,10.8493,10.4754,10.6319,436536.0
2020-03-23 14:00:00,12.25,12.63,12.14,12.54,491052.0,10.6493,10.9797,10.5537,10.9014,491052.0
2020-03-23 14:30:00,12.54,12.58,12.03,12.11,618329.0,10.9014,10.9362,10.4581,10.5276,618329.0
2020-03-23 15:00:00,12.12,12.19,12.0,12.07,484807.0,10.5363,10.5972,10.432,10.4928,484807.0
2020-03-23 15:30:00,12.07,12.29,11.93,12.1,1088512.0,10.4928,10.6841,10.3711,10.5189,1088512.0
2020-03-24 09:30:00,13.1,13.44,12.89,13.14,650244.0,11.3882,11.6838,11.2057,11.423,650244.0
2020-03-24 10:00:00,13.15,13.46,13.08,13.36,512263.0,11.4317,11.7012,11.3709,11.6143,512263.0
2020-03-24 10:30:00,13.36,13.51,13.11,13.41,467317.0,11.6143,11.7447,11.3969,11.6577,467317.0
2020-03-24 11:00:00,13.41,13.54,13.36,13.42,312933.0,11.6577,11.7708,11.6143,11.6664,312933.0
2020-03-24 11:30:00,13.42,13.44,13.09,13.37,522353.0,11.6664,11.6838,11.3796,11.623,522353.0
2020-03-24 12:00:00,13.39,13.87,13.36,13.86,324829.0,11.6404,12.0576,11.6143,12.0489,324829.0
2020-03-24 12:30:00,13.85,13.86,13.45,13.49,349061.0,12.0402,12.0489,11.6925,11.7273,349061.0
2020-03-24 13:00:00,13.49,13.53,13.35,13.47,288927.0,11.7273,11.7621,11.6056,11.7099,288927.0
2020-03-24 13:30:00,13.48,13.53,13.13,13.16,230239.0,11.7186,11.7621,11.4143,11.4404,230239.0
2020-03-24 14:00:00,13.16,13.2,12.98,13.12,371575.0,11.4404,11.4752,11.2839,11.4056,371575.0
2020-03-24 14:30:00,13.11,13.43,13.07,13.43,275316.0,11.3969,11.6751,11.3622,11.6751,275316.0
2020-03-24 15:00:00,13.43,13.63,13.38,13.52,491460.0,11.6751,11.849,11.6317,11.7534,491460.0
2020-03-24 15:30:00,13.52,13.73,13.49,13.63,1043004.0,11.7534,11.9359,11.7273,11.849,1043004.0
2020-03-25 09:30:00,13.98,14.25,13.07,13.1,1094777.0,12.1533,12.388,11.3622,11.3882,1094777.0
2020-03-25 10:00:00,13.11,13.61,13.1,13.57,368929.0,11.3969,11.8316,11.3882,11.7968,368929.0
2020-03-25 10:30:00,13.58,13.78,13.45,13.74,409260.0,11.8055,11.9794,11.6925,11.9446,409260.0
2020-03-25 11:00:00,13.75,14.12,13.65,13.94,430162.0,11.9533,12.275,11.8664,12.1185,430162.0
2020-03-25 11:30:00,13.94,14.2,13.9,14.19,442240.0,12.1185,12.3445,12.0837,12.3358,442240.0
2020-03-25 12:00:00,14.18,14.65,14.16,14.6,390235.0,12.3271,12.7357,12.3097,12.6922,390235.0
2020-03-25 12:30:00,14.59,14.9,14.57,14.75,788141.0,12.6836,12.953,12.6662,12.8226,788141.0
2020-03-25 13:00:00,14.75,15.31,14.72,15.27,608719.0,12.8226,13.3095,12.7966,13.2747,608719.0
2020-03-25 13:30:00,15.27,15.67,15.17,15.38,858598.0,13.2747,13.6224,13.1878,13.3703,858598.0
2020-03-25 14:00:00,15.4,15.56,15.18,15.5,610569.0,13.3877,13.5268,13.1965,13.4746,610569.0
2020-03-25 14:30:00,15.49,15.63,15.29,15.59,512707.0,13.466,13.5877,13.2921,13.5529,512707.0
2020-03-25 15:00:00,15.6,15.75,15.42,15.5,720989.0,13.5616,13.692,13.4051,13.4746,720989.0
2020-03-25 15:30:00,15.51,15.75,14.97,15.12,1456533.0,13.4833,13.692,13.0139,13.1443,1456533.0
2020-03-26 09:30:00,15.17,15.97,15.02,15.9,629231.0,13.1878,13.8832,13.0574,13.8224,629231.0
2020-03-26 10:00:00,15.88,16.05,15.57,15.97,445852.0,13.805,13.9528,13.5355,13.8832,445852.0
2020-03-26 10:30:00,15.97,16.23,15.75,15.9,462993.0,13.8832,14.1093,13.692,13.8224,462993.0
2020-03-26 11:00:00,15.92,16.02,15.74,16.02,255961.0,13.8398,13.9267,13.6833,13.9267,255961.0
2020-03-26 11:30:00,16.01,16.2,15.97,16.1,262176.0,13.918,14.0832,13.8832,13.9962,262176.0
2020-03-26 12:00:00,16.1,16.22,15.83,16.05,303357.0,13.9962,14.1006,13.7615,13.9528,303357.0
2020-03-26 12:30:00,16.06,16.15,15.97,16.0,328936.0,13.9615,14.0397,13.8832,13.9093,328936.0
2020-03-26 13:00:00,15.99,16.05,15.54,15.58,245671.0,13.9006,13.9528,13.5094,13.5442,245671.0
2020-03-26 13:30:00,15.58,16.02,15.57,15.82,323371.0,13.5442,13.9267,13.5355,13.7528,323371.0
2020-03-26 14:00:00,15.83,15.86,15.44,15.58,751287.0,13.7615,13.7876,13.4225,13.5442,751287.0
2020-03-26 14:30:00,15.6,15.7,15.41,15.56,818433.0,13.5616,13.6485,13.3964,13.5268,818433.0
2020-03-26 15:00:00,15.55,15.78,15.42,15.77,952458.0,13.5181,13.7181,13.4051,13.7094,952458.0
2020-03-26 15:30:00,15.76,16.08,15.5,15.88,1785718.0,13.7007,13.9789,13.4746,13.805,1785718.0
2020-03-27 09:30:00,15.22,15.51,15.08,15.36,571351.0,13.2312,13.4833,13.1095,13.3529,571351.0
2020-03-27 10:00:00,15.35,15.53,15.28,15.47,415318.0,13.3442,13.5007,13.2834,13.4486,415318.0
2020-03-27 10:30:00,15.48,15.68,15.4,15.62,424893.0,13.4573,13.6311,13.3877,13.579,424893.0
2020-03-27 11:00:00,15.62,15.73,15.19,15.31,504808.0,13.579,13.6746,13.2052,13.3095,504808.0
2020-03-27 11:30:00,15.3,15.35,15.16,15.18,335576.0,13.3008,13.3442,13.1791,13.1965,335576.0
2020-03-27 12:00:00,15.18,15.6,15.12,15.52,449472.0,13.1965,13.5616,13.1443,13.492,449472.0
2020-03-27 12:30:00,15.5,15.74,15.48,15.71,365686.0,13.4746,13.6833,13.4573,13.6572,365686.0
2020-03-27 13:00:00,15.72,15.92,15.62,15.71,453185.0,13.6659,13.8398,13.579,13.6572,453185.0
2020-03-27 13:30:00,15.72,16.05,15.7,15.92,548157.0,13.6659,13.9528,13.6485,13.8398,548157.0
2020-03-27 14:00:00,15.92,16.25,15.86,16.24,583611.0,13.8398,14.1266,13.7876,14.118,583611.0
2020-03-27 14:30:00,16.24,16.67,16.19,16.66,758569.0,14.118,14.4918,14.0745,14.4831,758569.0
2020-03-27 15:00:00,16.65,17.03,16.6,16.95,1218715.0,14.4744,14.8047,14.4309,14.7352,1218715.0
2020-03-27 15:30:00,16.95,17.02,16.1,16.3,1774731.0,14.7352,14.796,13.9962,14.1701,1774731.0
2020-03-30 09:30:00,16.4,16.55,15.52,15.65,562840.0,14.257,14.3874,13.492,13.605,562840.0
2020-03-30 10:00:00,15.67,15.98,15.59,15.65,487726.0,13.6224,13.8919,13.5529,13.605,487726.0
2020-03-30 10:30:00,15.65,16.02,15.61,15.71,433959.0,13.605,13.9267,13.5703,13.6572,433959.0
2020-03-30 11:00:00,15.72,16.1,15.65,16.05,285024.0,13.6659,13.9962,13.605,13.9528,285024.0
2020-03-30 11:30:00,16.05,16.34,16.03,16.27,300999.0,13.9528,14.2049,13.9354,14.144,300999.0
2020-03-30 12:00:00,16.26,16.42,16.2,16.39,225209.0,14.1353,14.2744,14.0832,14.2484,225209.0
2020-03-30 12:30:00,16.38,16.39,16.17,16.32,237770.0,14.2397,14.2484,14.0571,14.1875,237770.0
2020-03-30 13:00:00,16.32,16.32,16.14,16.25,205459.0,14.1875,14.1875,14.031,14.1266,205459.0
2020-03-30 13:30:00,16.25,16.25,16.03,16.16,312237.0,14.1266,14.1266,13.9354,14.0484,312237.0
2020-03-30 14:00:00,16.16,16.3,16.07,16.29,332404.0,14.0484,14.1701,13.9702,14.1614,332404.0
2020-03-30 14:30:00,16.28,16.35,16.16,16.23,250575.0,14.1527,14.2136,14.0484,14.1093,250575.0
2020-03-30 15:00:00,16.22,16.37,16.16,16.23,464999.0,14.1006,14.231,14.0484,14.1093,464999.0
2020-03-30 15:30:00,16.23,16.35,16.14,16.23,1170426.0,14.1093,14.2136,14.031,14.1093,1170426.0
2020-03-31 09:30:00,16.07,16.22,15.47,15.59,584521.0,13.9702,14.1006,13.4486,13.5529,584521.0
2020-03-31 10:00:00,15.59,15.87,15.59,15.74,335527.0,13.5529,13.7963,13.5529,13.6833,335527.0
2020-03-31 10:30:00,15.73,15.94,15.72,15.79,403898.0,13.6746,13.8572,13.6659,13.7268,403898.0
2020-03-31 11:00:00,15.79,15.83,15.57,15.67,338700.0,13.7268,13.7615,13.5355,13.6224,338700.0
2020-03-31 11:30:00,15.68,15.76,15.6,15.66,308133.0,13.6311,13.7007,13.5616,13.6137,308133.0
2020-03-31 12:00:00,15.66,15.9,15.64,15.7,268027.0,13.6137,13.8224,13.5964,13.6485,268027.0
2020-03-31 12:30:00,15.7,15.72,15.4,15.42,413493.0,13.6485,13.6659,13.3877,13.4051,413493.0
2020-03-31 13:00:00,15.43,15.49,15.34,15.4,286395.0,13.4138,13.466,13.3356,13.3877,286395.0
2020-03-31 13:30:00,15.41,15.71,15.37,15.7,371072.0,13.3964,13.6572,13.3616,13.6485,371072.0
2020-03-31 14:00:00,15.7,15.73,15.51,15.56,302826.0,13.6485,13.6746,13.4833,13.5268,302826.0
2020-03-31 14:30:00,15.56,15.85,15.56,15.81,388759.0,13.5268,13.7789,13.5268,13.7441,388759.0
2020-03-31 15:00:00,15.81,15.87,15.4,15.45,530049.0,13.7441,13.7963,13.3877,13.4312,530049.0
2020-03-31 15:30:00,15.45,15.61,15.39,15.45,1644952.0,13.4312,13.5703,13.379,13.4312,1644952.0
2020-04-01 09:30:00,14.45,14.58,14.04,14.39,723803.0,12.5618,12.6749,12.2054,12.5097,723803.0
2020-04-01 10:00:00,14.4,14.44,13.95,14.04,642255.0,12.5184,12.5532,12.1272,12.2054,642255.0
2020-04-01 10:30:00,14.04,14.23,13.95,14.04,566710.0,12.2054,12.3706,12.1272,12.2054,566710.0
2020-04-01 11:00:00,14.04,14.16,13.9,14.03,775648.0,12.2054,12.3097,12.0837,12.1967,775648.0
2020-04-01 11:30:00,14.03,14.03,13.9,13.93,286292.0,12.1967,12.1967,12.0837,12.1098,286292.0
2020-04-01 12:00:00,13.93,13.93,13.78,13.89,432455.0,12.1098,12.1098,11.9794,12.075,432455.0
2020-04-01 12:30:00,13.88,13.89,13.69,13.8,339329.0,12.0663,12.075,11.9012,11.9968,339329.0
2020-04-01 13:00:00,13.79,13.82,13.65,13.75,482805.0,11.9881,12.0142,11.8664,11.9533,482805.0
2020-04-01 13:30:00,13.75,14.02,13.72,13.98,583636.0,11.9533,12.188,11.9272,12.1533,583636.0
2020-04-01 14:00:00,13.98,14.0,13.76,13.76,272555.0,12.1533,12.1706,11.962,11.962,272555.0
2020-04-01 14:30:00,13.76,13.79,13.65,13.69,550101.0,11.962,11.9881,11.8664,11.9012,550101.0
2020-04-01 15:00:00,13.7,13.87,13.69,13.79,623161.0,11.9098,12.0576,11.9012,11.9881,623161.0
2020-04-01 15:30:00,13.8,14.19,13.79,14.11,1694410.0,11.9968,12.3358,11.9881,12.2663,1694410.0
2020-04-02 09:30:00,13.81,14.45,13.8,14.2,1678271.0,12.0055,12.5618,11.9968,12.3445,1678271.0
2020-04-02 10:00:00,14.21,14.22,14.05,14.13,1563549.0,12.3532,12.3619,12.2141,12.2837,1563549.0
2020-04-02 10:30:00,14.13,14.7,14.11,14.39,1936972.0,12.2837,12.7792,12.2663,12.5097,1936972.0
2020-04-02 11:00:00,14.4,14.46,14.08,14.17,1983639.0,12.5184,12.5705,12.2402,12.3184,1983639.0
2020-04-02 11:30:00,14.17,14.35,14.05,14.28,881176.0,12.3184,12.4749,12.2141,12.4141,881176.0
2020-04-02 12:00:00,14.28,14.31,14.16,14.19,628742.0,12.4141,12.4401,12.3097,12.3358,628742.0
2020-04-02 12:30:00,14.19,14.3,14.04,14.28,618008.0,12.3358,12.4314,12.2054,12.4141,618008.0
2020-04-02 13:00:00,14.28,14.31,13.89,13.9,1345106.0,12.4141,12.4401,12.075,12.0837,1345106.0
2020-04-02 13:30:00,13.9,14.0,13.84,13.98,785956.0,12.0837,12.1706,12.0316,12.1533,785956.0
2020-04-02 14:00:00,13.98,14.01,13.58,13.84,864011.0,12.1533,12.1793,11.8055,12.0316,864011.0
2020-04-02 14:30:00,13.83,13.97,13.6,13.72,978323.0,12.0229,12.1446,11.8229,11.9272,978323.0
2020-04-02 15:00:00,13.72,13.96,13.64,13.86,807680.0,11.9272,12.1359,11.8577,12.0489,807680.0
2020-04-02 15:30:00,13.86,14.29,13.77,14.08,2092938.0,12.0489,12.4228,11.9707,12.2402,2092938.0
2020-04-03 09:30:00,13.98,14.17,13.72,13.98,2036361.0,12.1533,12.3184,11.9272,12.1533,2036361.0
2020-04-03 10:00:00,13.98,14.05,13.72,13.78,1031627.0,12.1533,12.2141,11.9272,11.9794,1031627.0
2020-04-03 10:30:00,13.78,13.9,13.68,13.84,793410.0,11.9794,12.0837,11.8925,12.0316,793410.0
2020-04-03 11:00:00,13.84,13.94,13.68,13.71,1047460.0,12.0316,12.1185,11.8925,11.9185,1047460.0
2020-04-03 11:30:00,13.72,13.77,13.4,13.48,1349591.0,11.9272,11.9707,11.649,11.7186,1349591.0
2020-04-03 12:00:00,13.48,13.51,13.06,13.08,1045334.0,11.7186,11.7447,11.3535,11.3709,1045334.0
2020-04-03 12:30:00,13.08,13.28,13.06,13.21,558230.0,11.3709,11.5447,11.3535,11.4839,558230.0
2020-04-03 13:00:00,13.21,13.47,13.2,13.42,1025519.0,11.4839,11.7099,11.4752,11.6664,1025519.0
2020-04-03 13:30:00,13.42,13.45,13.15,13.42,818158.0,11.6664,11.6925,11.4317,11.6664,818158.0
2020-04-03 14:00:00,13.43,13.5,13.34,13.46,519532.0,11.6751,11.736,11.5969,11.7012,519532.0
2020-04-03 14:30:00,13.46,13.55,13.38,13.53,783870.0,11.7012,11.7794,11.6317,11.7621,783870.0
2020-04-03 15:00:00,13.53,13.6,13.34,13.5,844007.0,11.7621,11.8229,11.5969,11.736,844007.0
2020-04-03 15:30:00,13.5,13.55,13.31,13.43,1831614.0,11.736,11.7794,11.5708,11.6751,1831614.0
2020-04-06 09:30:00,14.02,14.52,13.85,14.5,1286819.0,12.188,12.6227,12.0402,12.6053,1286819.0
2020-04-06 10:00:00,14.5,14.87,14.46,14.69,543502.0,12.6053,12.927,12.5705,12.7705,543502.0
2020-04-06 10:30:00,14.7,14.75,14.53,14.67,663209.0,12.7792,12.8226,12.6314,12.7531,663209.0
2020-04-06 11:00:00,14.68,14.79,14.55,14.79,398831.0,12.7618,12.8574,12.6488,12.8574,398831.0
2020-04-06 11:30:00,14.79,15.14,14.78,15.12,392900.0,12.8574,13.1617,12.8487,13.1443,392900.0
2020-04-06 12:00:00,15.12,15.23,15.03,15.16,291071.0,13.1443,13.2399,13.0661,13.1791,291071.0
2020-04-06 12:30:00,15.16,15.18,15.05,15.16,201609.0,13.1791,13.1965,13.0834,13.1791,201609.0
2020-04-06 13:00:00,15.16,15.19,15.14,15.17,242321.0,13.1791,13.2052,13.1617,13.1878,242321.0
2020-04-06 13:30:00,15.17,15.21,14.99,15.2,459754.0,13.1878,13.2225,13.0313,13.2138,459754.0
2020-04-06 14:00:00,15.2,15.2,15.09,15.15,367113.0,13.2138,13.2138,13.1182,13.1704,367113.0
2020-04-06 14:30:00,15.15,15.19,15.09,15.15,236091.0,13.1704,13.2052,13.1182,13.1704,236091.0
2020-04-06 15:00:00,15.15,15.18,15.03,15.14,480728.0,13.1704,13.1965,13.0661,13.1617,480728.0
2020-04-06 15:30:00,15.14,15.47,15.11,15.29,1302769.0,13.1617,13.4486,13.1356,13.2921,1302769.0
2020-04-07 09:30:00,16.46,16.63,16.1,16.63,1141426.0,14.3092,14.457,13.9962,14.457,1141426.0
2020-04-07 10:00:00,16.63,16.65,15.95,15.97,680999.0,14.457,14.4744,13.8658,13.8832,680999.0
2020-04-07 10:30:00,15.97,16.2,15.75,15.91,541096.0,13.8832,14.0832,13.692,13.8311,541096.0
2020-04-07 11:00:00,15.91,16.11,15.8,15.93,506544.0,13.8311,14.0049,13.7354,13.8485,506544.0
2020-04-07 11:30:00,15.94,16.14,15.94,16.07,275094.0,13.8572,14.031,13.8572,13.9702,275094.0
2020-04-07 12:00:00,16.07,16.29,16.07,16.26,229408.0,13.9702,14.1614,13.9702,14.1353,229408.0
2020-04-07 12:30:00,16.26,16.32,16.22,16.26,244686.0,14.1353,14.1875,14.1006,14.1353,244686.0
2020-04-07 13:00:00,16.27,16.3,16.01,16.16,318878.0,14.144,14.1701,13.918,14.0484,318878.0
2020-04-07 13:30:00,16.16,16.26,15.99,16.07,325019.0,14.0484,14.1353,13.9006,13.9702,325019.0
2020-04-07 14:00:00,16.06,16.07,15.81,15.95,724295.0,13.9615,13.9702,13.7441,13.8658,724295.0
2020-04-07 14:30:00,15.94,15.99,15.57,15.63,311252.0,13.8572,13.9006,13.5355,13.5877,311252.0
2020-04-07 15:00:00,15.64,15.84,15.51,15.59,367813.0,13.5964,13.7702,13.4833,13.5529,367813.0
2020-04-07 15:30:00,15.58,15.94,15.39,15.46,2275390.0,13.5442,13.8572,13.379,13.4399,2275390.0
2020-04-08 09:30:00,15.7,15.83,15.48,15.51,388545.0,13.6485,13.7615,13.4573,13.4833,388545.0
2020-04-08 10:00:00,15.53,15.73,15.43,15.65,293563.0,13.5007,13.6746,13.4138,13.605,293563.0
2020-04-08 10:30:00,15.66,15.82,15.54,15.79,319650.0,13.6137,13.7528,13.5094,13.7268,319650.0
2020-04-08 11:00:00,15.79,16.0,15.75,15.96,245388.0,13.7268,13.9093,13.692,13.8745,245388.0
2020-04-08 11:30:00,15.97,16.03,15.87,15.88,165825.0,13.8832,13.9354,13.7963,13.805,165825.0
2020-04-08 12:00:00,15.89,16.14,15.84,16.11,269200.0,13.8137,14.031,13.7702,14.0049,269200.0
2020-04-08 12:30:00,16.12,16.29,16.1,16.16,318305.0,14.0136,14.1614,13.9962,14.0484,318305.0
2020-04-08 13:00:00,16.16,16.42,16.13,16.32,323077.0,14.0484,14.2744,14.0223,14.1875,323077.0
2020-04-08 13:30:00,16.34,16.34,16.15,16.25,228263.0,14.2049,14.2049,14.0397,14.1266,228263.0
2020-04-08 14:00:00,16.26,16.52,16.24,16.47,386985.0,14.1353,14.3614,14.118,14.3179,386985.0
2020-04-08 14:30:00,16.47,16.61,16.42,16.6,340594.0,14.3179,14.4396,14.2744,14.4309,340594.0
2020-04-08 15:00:00,16.61,16.77,16.57,16.71,547788.0,14.4396,14.5787,14.4048,14.5265,547788.0
2020-04-08 15:30:00,16.72,16.9,16.47,16.82,1356313.0,14.5352,14.6917,14.3179,14.6222,1356313.0
2020-04-09 09:30:00,17.2,18.02,17.2,18.01,927992.0,14.9525,15.6654,14.9525,15.6567,927992.0
2020-04-09 10:00:00,18.01,18.24,17.82,18.1,709554.0,15.6567,15.8566,15.4915,15.7349,709554.0
2020-04-09 10:30:00,18.11,18.14,17.7,17.78,566439.0,15.7436,15.7697,15.3872,15.4567,566439.0
2020-04-09 11:00:00,17.78,17.8,17.6,17.73,509203.0,15.4567,15.4741,15.3002,15.4133,509203.0
2020-04-09 11:30:00,17.73,18.06,17.68,17.98,443074.0,15.4133,15.7001,15.3698,15.6306,443074.0
2020-04-09 12:00:00,17.99,18.02,17.85,17.89,331212.0,15.6393,15.6654,15.5176,15.5523,331212.0
2020-04-09 12:30:00,17.89,18.05,17.87,18.01,357414.0,15.5523,15.6914,15.535,15.6567,357414.0
2020-04-09 13:00:00,18.01,18.02,17.85,17.91,285060.0,15.6567,15.6654,15.5176,15.5697,285060.0
2020-04-09 13:30:00,17.91,18.04,17.84,18.03,651165.0,15.5697,15.6827,15.5089,15.6741,651165.0
2020-04-09 14:00:00,18.02,18.03,17.64,17.69,587937.0,15.6654,15.6741,15.335,15.3785,587937.0
2020-04-09 14:30:00,17.69,17.82,17.45,17.58,1010250.0,15.3785,15.4915,15.1698,15.2829,1010250.0
2020-04-09 15:00:00,17.58,17.88,17.54,17.85,612352.0,15.2829,15.5437,15.2481,15.5176,612352.0
2020-04-09 15:30:00,17.86,17.93,17.75,17.8,1463970.0,15.5263,15.5871,15.4306,15.4741,1463970.0
2020-04-13 09:30:00,17.88,17.92,16.98,16.98,702389.0,15.5437,15.5784,14.7613,14.7613,702389.0
2020-04-13 10:00:00,16.99,17.19,16.89,17.03,471874.0,14.7699,14.9438,14.683,14.8047,471874.0
2020-04-13 10:30:00,17.04,17.11,16.93,16.97,209169.0,14.8134,14.8743,14.7178,14.7526,209169.0
2020-04-13 11:00:00,16.96,17.05,16.8,17.02,229171.0,14.7439,14.8221,14.6048,14.796,229171.0
2020-04-13 11:30:00,17.02,17.14,16.96,17.07,195539.0,14.796,14.9003,14.7439,14.8395,195539.0
2020-04-13 12:00:00,17.07,17.22,17.02,17.03,897483.0,14.8395,14.9699,14.796,14.8047,897483.0
2020-04-13 12:30:00,17.03,17.1,16.89,16.92,295387.0,14.8047,14.8656,14.683,14.7091,295387.0
2020-04-13 13:00:00,16.92,16.93,16.77,16.77,209313.0,14.7091,14.7178,14.5787,14.5787,209313.0
2020-04-13 13:30:00,16.77,17.08,16.75,17.02,273237.0,14.5787,14.8482,14.5613,14.796,273237.0
2020-04-13 14:00:00,17.02,17.07,16.87,16.91,215714.0,14.796,14.8395,14.6656,14.7004,215714.0
2020-04-13 14:30:00,16.91,16.99,16.85,16.98,231076.0,14.7004,14.7699,14.6482,14.7613,231076.0
2020-04-13 15:00:00,16.98,17.06,16.85,17.0,285867.0,14.7613,14.8308,14.6482,14.7786,285867.0
2020-04-13 15:30:00,17.0,17.06,16.89,16.9,1213626.0,14.7786,14.8308,14.683,14.6917,1213626.0
2020-04-14 09:30:00,17.25,17.45,17.07,17.27,638741.0,14.996,15.1698,14.8395,15.0134,638741.0
2020-04-14 10:00:00,17.28,17.4,17.14,17.33,296676.0,15.0221,15.1264,14.9003,15.0655,296676.0
2020-04-14 10:30:00,17.32,17.34,16.85,16.87,286513.0,15.0568,15.0742,14.6482,14.6656,286513.0
2020-04-14 11:00:00,16.88,17.04,16.8,16.95,401044.0,14.6743,14.8134,14.6048,14.7352,401044.0
2020-04-14 11:30:00,16.96,17.01,16.84,16.85,229143.0,14.7439,14.7873,14.6395,14.6482,229143.0
2020-04-14 12:00:00,16.86,17.12,16.86,17.02,189189.0,14.6569,14.883,14.6569,14.796,189189.0
2020-04-14 12:30:00,17.02,17.09,16.93,16.93,171793.0,14.796,14.8569,14.7178,14.7178,171793.0
2020-04-14 13:00:00,16.94,16.96,16.89,16.93,125938.0,14.7265,14.7439,14.683,14.7178,125938.0
2020-04-14 13:30:00,16.94,17.0,16.92,16.96,122680.0,14.7265,14.7786,14.7091,14.7439,122680.0
2020-04-14 14:00:00,16.96,17.04,16.93,16.98,181803.0,14.7439,14.8134,14.7178,14.7613,181803.0
2020-04-14 14:30:00,16.98,17.04,16.96,17.02,184716.0,14.7613,14.8134,14.7439,14.796,184716.0
2020-04-14 15:00:00,17.02,17.02,16.9,17.0,190280.0,14.796,14.796,14.6917,14.7786,190280.0
2020-04-14 15:30:00,16.99,17.07,16.95,17.0,1363676.0,14.7699,14.8395,14.7352,14.7786,1363676.0
2020-04-15 09:30:00,16.24,16.4,15.86,16.05,599966.0,14.118,14.257,13.7876,13.9528,599966.0
2020-04-15 10:00:00,16.05,16.11,15.87,15.94,440283.0,13.9528,14.0049,13.7963,13.8572,440283.0
2020-04-15 10:30:00,15.93,16.01,15.83,15.95,350939.0,13.8485,13.918,13.7615,13.8658,350939.0
2020-04-15 11:00:00,15.94,15.96,15.8,15.94,279388.0,13.8572,13.8745,13.7354,13.8572,279388.0
2020-04-15 11:30:00,15.94,16.03,15.8,15.86,256015.0,13.8572,13.9354,13.7354,13.7876,256015.0
2020-04-15 12:00:00,15.87,15.89,15.73,15.87,736992.0,13.7963,13.8137,13.6746,13.7963,736992.0
2020-04-15 12:30:00,15.86,15.94,15.78,15.87,791589.0,13.7876,13.8572,13.7181,13.7963,791589.0
2020-04-15 13:00:00,15.87,16.02,15.85,15.92,520862.0,13.7963,13.9267,13.7789,13.8398,520862.0
2020-04-15 13:30:00,15.91,15.96,15.75,15.81,281656.0,13.8311,13.8745,13.692,13.7441,281656.0
2020-04-15 14:00:00,15.83,15.91,15.82,15.88,401463.0,13.7615,13.8311,13.7528,13.805,401463.0
2020-04-15 14:30:00,15.87,15.98,15.85,15.91,924228.0,13.7963,13.8919,13.7789,13.8311,924228.0
2020-04-15 15:00:00,15.92,15.94,15.84,15.89,271230.0,13.8398,13.8572,13.7702,13.8137,271230.0
2020-04-15 15:30:00,15.9,15.96,15.84,15.88,842714.0,13.8224,13.8745,13.7702,13.805,842714.0
2020-04-16 09:30:00,15.9,15.96,15.62,15.62,394403.0,13.8224,13.8745,13.579,13.579,394403.0
2020-04-16 10:00:00,15.62,15.7,15.56,15.57,280819.0,13.579,13.6485,13.5268,13.5355,280819.0
2020-04-16 10:30:00,15.58,15.71,15.54,15.68,206521.0,13.5442,13.6572,13.5094,13.6311,206521.0
2020-04-16 11:00:00,15.69,16.13,15.55,15.55,508031.0,13.6398,14.0223,13.5181,13.5181,508031.0
2020-04-16 11:30:00,15.55,15.63,15.46,15.61,368653.0,13.5181,13.5877,13.4399,13.5703,368653.0
2020-04-16 12:00:00,15.6,15.66,15.5,15.52,493368.0,13.5616,13.6137,13.4746,13.492,493368.0
2020-04-16 12:30:00,15.53,15.61,15.47,15.58,608293.0,13.5007,13.5703,13.4486,13.5442,608293.0
2020-04-16 13:00:00,15.59,15.61,15.51,15.6,318090.0,13.5529,13.5703,13.4833,13.5616,318090.0
2020-04-16 13:30:00,15.61,15.68,15.58,15.68,218235.0,13.5703,13.6311,13.5442,13.6311,218235.0
2020-04-16 14:00:00,15.68,15.78,15.65,15.74,216483.0,13.6311,13.7181,13.605,13.6833,216483.0
2020-04-16 14:30:00,15.74,15.9,15.73,15.88,219675.0,13.6833,13.8224,13.6746,13.805,219675.0
2020-04-16 15:00:00,15.88,15.94,15.82,15.94,236698.0,13.805,13.8572,13.7528,13.8572,236698.0
2020-04-16 15:30:00,15.94,15.97,15.78,15.8,700230.0,13.8572,13.8832,13.7181,13.7354,700230.0
2020-04-17 09:30:00,16.33,16.9,16.33,16.81,655941.0,14.1962,14.6917,14.1962,14.6135,655941.0
2020-04-17 10:00:00,16.81,16.82,16.43,16.48,237010.0,14.6135,14.6222,14.2831,14.3266,237010.0
2020-04-17 10:30:00,16.47,16.56,16.35,16.47,202916.0,14.3179,14.3961,14.2136,14.3179,202916.0
2020-04-17 11:00:00,16.46,16.49,16.38,16.46,161557.0,14.3092,14.3353,14.2397,14.3092,161557.0
2020-04-17 11:30:00,16.47,16.67,16.47,16.59,212358.0,14.3179,14.4918,14.3179,14.4222,212358.0
2020-04-17 12:00:00,16.59,16.6,16.44,16.46,865361.0,14.4222,14.4309,14.2918,14.3092,865361.0
2020-04-17 12:30:00,16.46,16.64,16.44,16.55,413242.0,14.3092,14.4657,14.2918,14.3874,413242.0
2020-04-17 13:00:00,16.55,16.61,16.46,16.47,815869.0,14.3874,14.4396,14.3092,14.3179,815869.0
2020-04-17 13:30:00,16.47,16.56,16.37,16.43,224851.0,14.3179,14.3961,14.231,14.2831,224851.0
2020-04-17 14:00:00,16.42,16.42,16.25,16.33,235316.0,14.2744,14.2744,14.1266,14.1962,235316.0
2020-04-17 14:30:00,16.33,16.41,16.3,16.38,153386.0,14.1962,14.2657,14.1701,14.2397,153386.0
2020-04-17 15:00:00,16.39,16.47,16.34,16.46,225449.0,14.2484,14.3179,14.2049,14.3092,225449.0
2020-04-17 15:30:00,16.46,16.65,16.45,16.53,1024399.0,14.3092,14.4744,14.3005,14.3701,1024399.0
2020-04-20 09:30:00,15.95,16.33,15.62,16.2,771415.0,13.8658,14.1962,13.579,14.0832,771415.0
2020-04-20 10:00:00,16.2,16.35,16.07,16.07,410140.0,14.0832,14.2136,13.9702,13.9702,410140.0
2020-04-20 10:30:00,16.07,16.21,15.89,16.14,383836.0,13.9702,14.0919,13.8137,14.031,383836.0
2020-04-20 11:00:00,16.14,16.27,16.13,16.23,402597.0,14.031,14.144,14.0223,14.1093,402597.0
2020-04-20 11:30:00,16.23,16.35,16.19,16.27,521664.0,14.1093,14.2136,14.0745,14.144,521664.0
2020-04-20 12:00:00,16.27,16.33,16.2,16.21,272866.0,14.144,14.1962,14.0832,14.0919,272866.0
2020-04-20 12:30:00,16.22,16.31,16.14,16.14,184266.0,14.1006,14.1788,14.031,14.031,184266.0
2020-04-20 13:00:00,16.14,16.15,15.97,16.03,188340.0,14.031,14.0397,13.8832,13.9354,188340.0
2020-04-20 13:30:00,16.03,16.07,15.97,16.05,325176.0,13.9354,13.9702,13.8832,13.9528,325176.0
2020-04-20 14:00:00,16.05,16.07,15.77,15.78,264464.0,13.9528,13.9702,13.7094,13.7181,264464.0
2020-04-20 14:30:00,15.78,15.88,15.64,15.65,392609.0,13.7181,13.805,13.5964,13.605,392609.0
2020-04-20 15:00:00,15.65,15.77,15.62,15.77,367583.0,13.605,13.7094,13.579,13.7094,367583.0
2020-04-20 15:30:00,15.76,15.82,15.67,15.75,725030.0,13.7007,13.7528,13.6224,13.692,725030.0
2020-04-21 09:30:00,15.29,15.8,15.18,15.71,587700.0,13.2921,13.7354,13.1965,13.6572,587700.0
2020-04-21 10:00:00,15.71,15.71,15.48,15.6,321817.0,13.6572,13.6572,13.4573,13.5616,321817.0
2020-04-21 10:30:00,15.61,15.62,15.5,15.53,193766.0,13.5703,13.579,13.4746,13.5007,193766.0
2020-04-21 11:00:00,15.53,15.62,15.41,15.43,244057.0,13.5007,13.579,13.3964,13.4138,244057.0
2020-04-21 11:30:00,15.43,15.5,15.33,15.4,274490.0,13.4138,13.4746,13.3269,13.3877,274490.0
2020-04-21 12:00:00,15.39,15.44,15.31,15.35,334187.0,13.379,13.4225,13.3095,13.3442,334187.0
2020-04-21 12:30:00,15.36,15.39,15.22,15.34,255092.0,13.3529,13.379,13.2312,13.3356,255092.0
2020-04-21 13:00:00,15.35,15.39,15.24,15.36,260605.0,13.3442,13.379,13.2486,13.3529,260605.0
2020-04-21 13:30:00,15.36,15.37,15.25,15.29,218677.0,13.3529,13.3616,13.2573,13.2921,218677.0
2020-04-21 14:00:00,15.29,15.43,15.25,15.36,178452.0,13.2921,13.4138,13.2573,13.3529,178452.0
2020-04-21 14:30:00,15.36,15.4,15.29,15.34,150860.0,13.3529,13.3877,13.2921,13.3356,150860.0
2020-04-21 15:00:00,15.35,15.49,15.28,15.44,278757.0,13.3442,13.466,13.2834,13.4225,278757.0
2020-04-21 15:30:00,15.44,15.57,15.4,15.51,782366.0,13.4225,13.5355,13.3877,13.4833,782366.0
2020-04-22 09:30:00,15.89,15.95,15.48,15.48,220700.0,13.8137,13.8658,13.4573,13.4573,220700.0
2020-04-22 10:00:00,15.49,15.5,15.31,15.41,352732.0,13.466,13.4746,13.3095,13.3964,352732.0
2020-04-22 10:30:00,15.42,15.55,15.38,15.45,312682.0,13.4051,13.5181,13.3703,13.4312,312682.0
2020-04-22 11:00:00,15.45,15.66,15.42,15.64,197925.0,13.4312,13.6137,13.4051,13.5964,197925.0
2020-04-22 11:30:00,15.65,15.82,15.64,15.8,241160.0,13.605,13.7528,13.5964,13.7354,241160.0
2020-04-22 12:00:00,15.81,15.83,15.73,15.77,250171.0,13.7441,13.7615,13.6746,13.7094,250171.0
2020-04-22 12:30:00,15.78,15.84,15.75,15.82,221141.0,13.7181,13.7702,13.692,13.7528,221141.0
2020-04-22 13:00:00,15.82,15.91,15.78,15.91,160939.0,13.7528,13.8311,13.7181,13.8311,160939.0
2020-04-22 13:30:00,15.91,16.03,15.89,16.0,351428.0,13.8311,13.9354,13.8137,13.9093,351428.0
2020-04-22 14:00:00,16.0,16.06,15.97,16.05,374333.0,13.9093,13.9615,13.8832,13.9528,374333.0
2020-04-22 14:30:00,16.06,16.1,16.03,16.04,218179.0,13.9615,13.9962,13.9354,13.9441,218179.0
2020-04-22 15:00:00,16.05,16.22,16.04,16.2,487010.0,13.9528,14.1006,13.9441,14.0832,487010.0
2020-04-22 15:30:00,16.19,16.4,16.17,16.18,1332039.0,14.0745,14.257,14.0571,14.0658,1332039.0
2020-04-23 09:30:00,16.25,16.68,16.25,16.32,459986.0,14.1266,14.5005,14.1266,14.1875,459986.0
2020-04-23 10:00:00,16.32,16.52,16.26,16.49,312095.0,14.1875,14.3614,14.1353,14.3353,312095.0
2020-04-23 10:30:00,16.5,16.66,16.46,16.55,360911.0,14.344,14.4831,14.3092,14.3874,360911.0
2020-04-23 11:00:00,16.55,16.57,16.32,16.43,737811.0,14.3874,14.4048,14.1875,14.2831,737811.0
2020-04-23 11:30:00,16.43,16.53,16.37,16.48,527804.0,14.2831,14.3701,14.231,14.3266,527804.0
2020-04-23 12:00:00,16.49,16.67,16.46,16.62,388491.0,14.3353,14.4918,14.3092,14.4483,388491.0
2020-04-23 12:30:00,16.63,16.7,16.26,16.41,322221.0,14.457,14.5178,14.1353,14.2657,322221.0
2020-04-23 13:00:00,16.41,16.52,16.33,16.45,360681.0,14.2657,14.3614,14.1962,14.3005,360681.0
2020-04-23 13:30:00,16.45,16.51,16.23,16.32,342036.0,14.3005,14.3527,14.1093,14.1875,342036.0
2020-04-23 14:00:00,16.32,16.42,16.21,16.39,354604.0,14.1875,14.2744,14.0919,14.2484,354604.0
2020-04-23 14:30:00,16.39,16.45,16.33,16.41,341665.0,14.2484,14.3005,14.1962,14.2657,341665.0
2020-04-23 15:00:00,16.41,16.43,16.24,16.41,614013.0,14.2657,14.2831,14.118,14.2657,614013.0
2020-04-23 15:30:00,16.41,16.57,16.37,16.41,832754.0,14.2657,14.4048,14.231,14.2657,832754.0
2020-04-24 09:30:00,16.52,16.64,16.34,16.37,555936.0,14.3614,14.4657,14.2049,14.231,555936.0
2020-04-24 10:00:00,16.37,16.48,16.18,16.32,707689.0,14.231,14.3266,14.0658,14.1875,707689.0
2020-04-24 10:30:00,16.31,16.41,16.26,16.28,220251.0,14.1788,14.2657,14.1353,14.1527,220251.0
2020-04-24 11:00:00,16.28,16.33,16.15,16.29,134896.0,14.1527,14.1962,14.0397,14.1614,134896.0
2020-04-24 11:30:00,16.29,16.33,16.26,16.26,131647.0,14.1614,14.1962,14.1353,14.1353,131647.0
2020-04-24 12:00:00,16.26,16.28,16.22,16.28,140965.0,14.1353,14.1527,14.1006,14.1527,140965.0
2020-04-24 12:30:00,16.28,16.42,16.24,16.36,206325.0,14.1527,14.2744,14.118,14.2223,206325.0
2020-04-24 13:00:00,16.36,16.5,16.31,16.5,150661.0,14.2223,14.344,14.1788,14.344,150661.0
2020-04-24 13:30:00,16.49,16.57,16.46,16.55,156286.0,14.3353,14.4048,14.3092,14.3874,156286.0
2020-04-24 14:00:00,16.55,16.61,16.51,16.55,155814.0,14.3874,14.4396,14.3527,14.3874,155814.0
2020-04-24 14:30:00,16.55,16.68,16.55,16.67,162013.0,14.3874,14.5005,14.3874,14.4918,162013.0
2020-04-24 15:00:00,16.68,16.77,16.64,16.75,309424.0,14.5005,14.5787,14.4657,14.5613,309424.0
2020-04-24 15:30:00,16.75,16.78,16.6,16.69,1178688.0,14.5613,14.5874,14.4309,14.5091,1178688.0
2020-04-27 09:30:00,16.78,16.97,16.71,16.88,344982.0,14.5874,14.7526,14.5265,14.6743,344982.0
2020-04-27 10:00:00,16.87,17.12,16.86,17.07,540383.0,14.6656,14.883,14.6569,14.8395,540383.0
2020-04-27 10:30:00,17.07,17.22,17.0,17.15,226361.0,14.8395,14.9699,14.7786,14.909,226361.0
2020-04-27 11:00:00,17.14,17.25,17.08,17.14,304140.0,14.9003,14.996,14.8482,14.9003,304140.0
2020-04-27 11:30:00,17.14,17.31,17.13,17.27,235652.0,14.9003,15.0481,14.8917,15.0134,235652.0
2020-04-27 12:00:00,17.26,17.29,17.12,17.15,265643.0,15.0047,15.0307,14.883,14.909,265643.0
2020-04-27 12:30:00,17.15,17.24,17.14,17.23,186446.0,14.909,14.9873,14.9003,14.9786,186446.0
2020-04-27 13:00:00,17.23,17.23,17.14,17.21,189974.0,14.9786,14.9786,14.9003,14.9612,189974.0
2020-04-27 13:30:00,17.2,17.28,17.18,17.22,136413.0,14.9525,15.0221,14.9351,14.9699,136413.0
2020-04-27 14:00:00,17.23,17.29,17.18,17.21,277205.0,14.9786,15.0307,14.9351,14.9612,277205.0
2020-04-27 14:30:00,17.21,17.29,17.17,17.29,324228.0,14.9612,15.0307,14.9264,15.0307,324228.0
2020-04-27 15:00:00,17.29,17.33,17.23,17.28,273874.0,15.0307,15.0655,14.9786,15.0221,273874.0
2020-04-27 15:30:00,17.28,17.4,17.25,17.32,895610.0,15.0221,15.1264,14.996,15.0568,895610.0
2020-04-28 09:30:00,17.78,18.13,17.71,17.71,511933.0,15.4567,15.761,15.3959,15.3959,511933.0
2020-04-28 10:00:00,17.69,17.84,17.59,17.63,326324.0,15.3785,15.5089,15.2915,15.3263,326324.0
2020-04-28 10:30:00,17.62,17.68,17.36,17.4,220209.0,15.3176,15.3698,15.0916,15.1264,220209.0
2020-04-28 11:00:00,17.41,17.6,17.38,17.48,266242.0,15.1351,15.3002,15.109,15.1959,266242.0
2020-04-28 11:30:00,17.48,17.57,17.33,17.41,315480.0,15.1959,15.2742,15.0655,15.1351,315480.0
2020-04-28 12:00:00,17.41,17.49,17.31,17.33,357373.0,15.1351,15.2046,15.0481,15.0655,357373.0
2020-04-28 12:30:00,17.33,17.4,17.27,17.35,257269.0,15.0655,15.1264,15.0134,15.0829,257269.0
2020-04-28 13:00:00,17.36,17.42,17.3,17.39,172910.0,15.0916,15.1438,15.0394,15.1177,172910.0
2020-04-28 13:30:00,17.39,17.43,17.35,17.36,202154.0,15.1177,15.1525,15.0829,15.0916,202154.0
2020-04-28 14:00:00,17.37,17.51,17.36,17.51,224722.0,15.1003,15.222,15.0916,15.222,224722.0
2020-04-28 14:30:00,17.51,17.56,17.46,17.49,160784.0,15.222,15.2655,15.1785,15.2046,160784.0
2020-04-28 15:00:00,17.5,17.57,17.46,17.5,278980.0,15.2133,15.2742,15.1785,15.2133,278980.0
2020-04-28 15:30:00,17.5,17.54,17.3,17.41,713954.0,15.2133,15.2481,15.0394,15.1351,713954.0
2020-04-29 09:30:00,18.03,18.18,17.81,18.0,469750.0,15.6741,15.8045,15.4828,15.648,469750.0
2020-04-29 10:00:00,18.0,18.01,17.65,17.69,243311.0,15.648,15.6567,15.3437,15.3785,243311.0
2020-04-29 10:30:00,17.69,17.78,17.58,17.66,496462.0,15.3785,15.4567,15.2829,15.3524,496462.0
2020-04-29 11:00:00,17.66,17.86,17.62,17.83,378239.0,15.3524,15.5263,15.3176,15.5002,378239.0
2020-04-29 11:30:00,17.83,17.83,17.71,17.78,148323.0,15.5002,15.5002,15.3959,15.4567,148323.0
2020-04-29 12:00:00,17.78,17.91,17.76,17.89,143469.0,15.4567,15.5697,15.4393,15.5523,143469.0
2020-04-29 12:30:00,17.9,18.07,17.89,18.01,134055.0,15.561,15.7088,15.5523,15.6567,134055.0
2020-04-29 13:00:00,18.02,18.08,17.95,17.98,92578.0,15.6654,15.7175,15.6045,15.6306,92578.0
2020-04-29 13:30:00,17.98,17.98,17.76,17.78,97894.0,15.6306,15.6306,15.4393,15.4567,97894.0
2020-04-29 14:00:00,17.78,17.81,17.65,17.75,322128.0,15.4567,15.4828,15.3437,15.4306,322128.0
2020-04-29 14:30:00,17.75,17.85,17.7,17.78,165340.0,15.4306,15.5176,15.3872,15.4567,165340.0
2020-04-29 15:00:00,17.79,17.87,17.75,17.83,206850.0,15.4654,15.535,15.4306,15.5002,206850.0
2020-04-29 15:30:00,17.83,17.88,17.64,17.68,584606.0,15.5002,15.5437,15.335,15.3698,584606.0
2020-04-30 09:30:00,17.51,17.54,17.0,17.14,403236.0,15.222,15.2481,14.7786,14.9003,403236.0
2020-04-30 10:00:00,17.14,17.26,17.05,17.24,494573.0,14.9003,15.0047,14.8221,14.9873,494573.0
2020-04-30 10:30:00,17.24,17.33,17.21,17.22,298476.0,14.9873,15.0655,14.9612,14.9699,298476.0
2020-04-30 11:00:00,17.23,17.29,17.12,17.13,305033.0,14.9786,15.0307,14.883,14.8917,305033.0
2020-04-30 11:30:00,17.13,17.14,16.95,16.95,165840.0,14.8917,14.9003,14.7352,14.7352,165840.0
2020-04-30 12:00:00,16.95,16.95,16.8,16.86,376368.0,14.7352,14.7352,14.6048,14.6569,376368.0
2020-04-30 12:30:00,16.86,16.97,16.77,16.93,247426.0,14.6569,14.7526,14.5787,14.7178,247426.0
2020-04-30 13:00:00,16.92,17.0,16.84,16.97,218555.0,14.7091,14.7786,14.6395,14.7526,218555.0
2020-04-30 13:30:00,16.97,16.98,16.86,16.89,174622.0,14.7526,14.7613,14.6569,14.683,174622.0
2020-04-30 14:00:00,16.89,16.98,16.85,16.96,262494.0,14.683,14.7613,14.6482,14.7439,262494.0
2020-04-30 14:30:00,16.97,17.01,16.85,16.89,264527.0,14.7526,14.7873,14.6482,14.683,264527.0
2020-04-30 15:00:00,16.89,17.03,16.85,16.98,348077.0,14.683,14.8047,14.6482,14.7613,348077.0
2020-04-30 15:30:00,16.97,17.4,16.89,17.02,1076097.0,14.7526,15.1264,14.683,14.796,1076097.0
2020-05-01 09:30:00,16.68,16.73,16.23,16.32,383902.0,14.5005,14.5439,14.1093,14.1875,383902.0
2020-05-01 10:00:00,16.34,16.36,16.19,16.3,185015.0,14.2049,14.2223,14.0745,14.1701,185015.0
2020-05-01 10:30:00,16.3,16.49,16.28,16.39,151326.0,14.1701,14.3353,14.1527,14.2484,151326.0
2020-05-01 11:00:00,16.39,16.42,16.33,16.35,190358.0,14.2484,14.2744,14.1962,14.2136,190358.0
2020-05-01 11:30:00,16.35,16.38,16.17,16.25,196119.0,14.2136,14.2397,14.0571,14.1266,196119.0
2020-05-01 12:00:00,16.25,16.38,16.2,16.33,221531.0,14.1266,14.2397,14.0832,14.1962,221531.0
2020-05-01 12:30:00,16.34,16.41,16.28,16.39,236052.0,14.2049,14.2657,14.1527,14.2484,236052.0
2020-05-01 13:00:00,16.38,16.49,16.3,16.39,158571.0,14.2397,14.3353,14.1701,14.2484,158571.0
2020-05-01 13:30:00,16.39,16.45,16.31,16.36,118348.0,14.2484,14.3005,14.1788,14.2223,118348.0
2020-05-01 14:00:00,16.36,16.46,16.31,16.43,137415.0,14.2223,14.3092,14.1788,14.2831,137415.0
2020-05-01 14:30:00,16.44,16.46,16.36,16.38,147704.0,14.2918,14.3092,14.2223,14.2397,147704.0
2020-05-01 15:00:00,16.38,16.46,16.33,16.4,216706.0,14.2397,14.3092,14.1962,14.257,216706.0
2020-05-01 15:30:00,16.4,16.49,16.34,16.48,514853.0,14.257,14.3353,14.2049,14.3266,514853.0
2020-05-04 09:30:00,16.27,16.36,15.75,15.81,753729.0,14.144,14.2223,13.692,13.7441,753729.0
2020-05-04 10:00:00,15.81,15.99,15.79,15.91,421933.0,13.7441,13.9006,13.7268,13.8311,421933.0
2020-05-04 10:30:00,15.9,15.96,15.76,15.87,332496.0,13.8224,13.8745,13.7007,13.7963,332496.0
2020-05-04 11:00:00,15.86,16.0,15.77,15.93,232378.0,13.7876,13.9093,13.7094,13.8485,232378.0
2020-05-04 11:30:00,15.93,16.12,15.9,16.03,173939.0,13.8485,14.0136,13.8224,13.9354,173939.0
2020-05-04 12:00:00,16.04,16.28,16.03,16.23,197114.0,13.9441,14.1527,13.9354,14.1093,197114.0
2020-05-04 12:30:00,16.23,16.26,16.11,16.13,138513.0,14.1093,14.1353,14.0049,14.0223,138513.0
2020-05-04 13:00:00,16.14,16.15,16.06,16.14,256441.0,14.031,14.0397,13.9615,14.031,256441.0
2020-05-04 13:30:00,16.13,16.24,16.09,16.19,138548.0,14.0223,14.118,13.9876,14.0745,138548.0
2020-05-04 14:00:00,16.2,16.22,16.1,16.14,147167.0,14.0832,14.1006,13.9962,14.031,147167.0
2020-05-04 14:30:00,16.14,16.21,16.04,16.2,201635.0,14.031,14.0919,13.9441,14.0832,201635.0
2020-05-04 15:00:00,16.21,16.28,16.19,16.25,183833.0,14.0919,14.1527,14.0745,14.1266,183833.0
2020-05-04 15:30:00,16.25,16.39,16.25,16.36,587178.0,14.1266,14.2484,14.1266,14.2223,587178.0
2020-05-05 09:30:00,16.6,16.8,16.44,16.69,504772.0,14.4309,14.6048,14.2918,14.5091,504772.0
2020-05-05 10:00:00,16.68,16.7,16.37,16.39,271984.0,14.5005,14.5178,14.231,14.2484,271984.0
2020-05-05 10:30:00,16.39,16.57,16.33,16.55,384121.0,14.2484,14.4048,14.1962,14.3874,384121.0
2020-05-05 11:00:00,16.55,16.64,16.51,16.6,190520.0,14.3874,14.4657,14.3527,14.4309,190520.0
2020-05-05 11:30:00,16.61,16.65,16.53,16.58,205477.0,14.4396,14.4744,14.3701,14.4135,205477.0
2020-05-05 12:00:00,16.59,16.62,16.55,16.6,167678.0,14.4222,14.4483,14.3874,14.4309,167678.0
2020-05-05 12:30:00,16.59,16.64,16.53,16.55,150657.0,14.4222,14.4657,14.3701,14.3874,150657.0
2020-05-05 13:00:00,16.55,16.58,16.46,16.51,180182.0,14.3874,14.4135,14.3092,14.3527,180182.0
2020-05-05 13:30:00,16.52,16.56,16.49,16.54,122507.0,14.3614,14.3961,14.3353,14.3787,122507.0
2020-05-05 14:00:00,16.54,16.62,16.52,16.56,108033.0,14.3787,14.4483,14.3614,14.3961,108033.0
2020-05-05 14:30:00,16.55,16.6,16.5,16.59,196654.0,14.3874,14.4309,14.344,14.4222,196654.0
2020-05-05 15:00:00,16.59,16.59,16.4,16.43,166485.0,14.4222,14.4222,14.257,14.2831,166485.0
2020-05-05 15:30:00,16.42,16.47,16.35,16.38,487593.0,14.2744,14.3179,14.2136,14.2397,487593.0
2020-05-06 09:30:00,16.5,16.56,16.11,16.16,376333.0,14.344,14.3961,14.0049,14.0484,376333.0
2020-05-06 10:00:00,16.16,16.26,16.08,16.12,268649.0,14.0484,14.1353,13.9789,14.0136,268649.0
2020-05-06 10:30:00,16.13,16.32,16.11,16.3,359604.0,14.0223,14.1875,14.0049,14.1701,359604.0
2020-05-06 11:00:00,16.31,16.4,16.06,16.14,630821.0,14.1788,14.257,13.9615,14.031,630821.0
2020-05-06 11:30:00,16.14,16.26,16.09,16.2,562187.0,14.031,14.1353,13.9876,14.0832,562187.0
2020-05-06 12:00:00,16.2,16.28,16.18,16.26,408962.0,14.0832,14.1527,14.0658,14.1353,408962.0
2020-05-06 12:30:00,16.26,16.35,16.26,16.32,205235.0,14.1353,14.2136,14.1353,14.1875,205235.0
2020-05-06 13:00:00,16.32,16.33,16.19,16.23,350260.0,14.1875,14.1962,14.0745,14.1093,350260.0
2020-05-06 13:30:00,16.23,16.39,16.23,16.39,230041.0,14.1093,14.2484,14.1093,14.2484,230041.0
2020-05-06 14:00:00,16.38,16.39,16.19,16.2,208904.0,14.2397,14.2484,14.0745,14.0832,208904.0
2020-05-06 14:30:00,16.2,16.28,16.17,16.2,396510.0,14.0832,14.1527,14.0571,14.0832,396510.0
2020-05-06 15:00:00,16.21,16.27,16.08,16.11,430547.0,14.0919,14.144,13.9789,14.0049,430547.0
2020-05-06 15:30:00,16.11,16.11,15.93,15.96,807666.0,14.0049,14.0049,13.8485,13.8745,807666.0
2020-05-07 09:30:00,17.58,19.12,17.58,17.96,4971904.0,15.2829,16.6216,15.2829,15.6132,4971904.0
2020-05-07 10:00:00,17.96,18.02,17.76,17.82,1966132.0,15.6132,15.6654,15.4393,15.4915,1966132.0
2020-05-07 10:30:00,17.82,17.98,17.75,17.91,1599963.0,15.4915,15.6306,15.4306,15.5697,1599963.0
2020-05-07 11:00:00,17.91,18.02,17.85,17.96,1135241.0,15.5697,15.6654,15.5176,15.6132,1135241.0
2020-05-07 11:30:00,17.97,18.03,17.91,17.99,967750.0,15.6219,15.6741,15.5697,15.6393,967750.0
2020-05-07 12:00:00,17.99,18.01,17.91,17.94,799272.0,15.6393,15.6567,15.5697,15.5958,799272.0
2020-05-07 12:30:00,17.94,18.01,17.78,17.94,1187602.0,15.5958,15.6567,15.4567,15.5958,1187602.0
2020-05-07 13:00:00,17.94,18.05,17.87,17.9,1070753.0,15.5958,15.6914,15.535,15.561,1070753.0
2020-05-07 13:30:00,17.9,18.0,17.82,17.91,610723.0,15.561,15.648,15.4915,15.5697,610723.0
2020-05-07 14:00:00,17.91,17.92,17.68,17.75,1076563.0,15.5697,15.5784,15.3698,15.4306,1076563.0
2020-05-07 14:30:00,17.75,17.78,17.53,17.6,2184763.0,15.4306,15.4567,15.2394,15.3002,2184763.0
2020-05-07 15:00:00,17.6,17.68,17.55,17.58,1681416.0,15.3002,15.3698,15.2568,15.2829,1681416.0
2020-05-07 15:30:00,17.59,17.92,17.53,17.8,4604930.0,15.2915,15.5784,15.2394,15.4741,4604930.0
2020-05-08 09:30:00,18.09,18.57,18.09,18.52,1825269.0,15.7262,16.1435,15.7262,16.1,1825269.0
2020-05-08 10:00:00,18.53,18.55,18.23,18.26,915069.0,16.1087,16.1261,15.8479,15.874,915069.0
2020-05-08 10:30:00,18.27,18.52,18.18,18.38,1612967.0,15.8827,16.1,15.8045,15.9783,1612967.0
2020-05-08 11:00:00,18.37,18.41,18.32,18.36,1177560.0,15.9696,16.0044,15.9262,15.9609,1177560.0
2020-05-08 11:30:00,18.36,18.4,18.31,18.37,635709.0,15.9609,15.9957,15.9175,15.9696,635709.0
2020-05-08 12:00:00,18.36,18.45,18.34,18.44,955249.0,15.9609,16.0392,15.9435,16.0305,955249.0
2020-05-08 12:30:00,18.44,18.45,18.3,18.31,534861.0,16.0305,16.0392,15.9088,15.9175,534861.0
2020-05-08 13:00:00,18.31,18.42,18.29,18.4,774283.0,15.9175,16.0131,15.9001,15.9957,774283.0
2020-05-08 13:30:00,18.41,18.57,18.39,18.57,815161.0,16.0044,16.1435,15.987,16.1435,815161.0
2020-05-08 14:00:00,18.56,18.68,18.48,18.51,1356326.0,16.1348,16.2391,16.0653,16.0913,1356326.0
2020-05-08 14:30:00,18.52,18.61,18.49,18.55,1107333.0,16.1,16.1783,16.0739,16.1261,1107333.0
2020-05-08 15:00:00,18.55,18.63,18.47,18.6,1097098.0,16.1261,16.1957,16.0566,16.1696,1097098.0
2020-05-08 15:30:00,18.59,18.64,18.48,18.59,3564673.0,16.1609,16.2043,16.0653,16.1609,3564673.0
2020-05-11 09:30:00,18.39,18.49,17.94,17.97,785700.0,15.987,16.0739,15.5958,15.6219,785700.0
2020-05-11 10:00:00,17.97,18.02,17.93,17.98,575086.0,15.6219,15.6654,15.5871,15.6306,575086.0
2020-05-11 10:30:00,17.98,18.05,17.83,17.94,664364.0,15.6306,15.6914,15.5002,15.5958,664364.0
2020-05-11 11:00:00,17.94,18.11,17.85,18.11,560157.0,15.5958,15.7436,15.5176,15.7436,560157.0
2020-05-11 11:30:00,18.11,18.16,18.04,18.1,459976.0,15.7436,15.7871,15.6827,15.7349,459976.0
2020-05-11 12:00:00,18.09,18.29,18.08,18.27,830946.0,15.7262,15.9001,15.7175,15.8827,830946.0
2020-05-11 12:30:00,18.26,18.31,18.13,18.16,214276.0,15.874,15.9175,15.761,15.7871,214276.0
2020-05-11 13:00:00,18.16,18.21,18.12,18.13,359091.0,15.7871,15.8305,15.7523,15.761,359091.0
2020-05-11 13:30:00,18.14,18.19,18.09,18.16,1028606.0,15.7697,15.8131,15.7262,15.7871,1028606.0
2020-05-11 14:00:00,18.17,18.25,18.13,18.18,395748.0,15.7958,15.8653,15.761,15.8045,395748.0
2020-05-11 14:30:00,18.18,18.3,18.18,18.29,886539.0,15.8045,15.9088,15.8045,15.9001,886539.0
2020-05-11 15:00:00,18.3,18.32,18.21,18.26,672545.0,15.9088,15.9262,15.8305,15.874,672545.0
2020-05-11 15:30:00,18.26,18.29,18.14,18.19,1191719.0,15.874,15.9001,15.7697,15.8131,1191719.0
2020-05-12 09:30:00,17.94,18.26,17.92,18.07,1319937.0,15.5958,15.874,15.5784,15.7088,1319937.0
2020-05-12 10:00:00,18.07,18.19,17.95,17.97,947161.0,15.7088,15.8131,15.6045,15.6219,947161.0
2020-05-12 10:30:00,17.98,18.15,17.92,18.15,733445.0,15.6306,15.7784,15.5784,15.7784,733445.0
2020-05-12 11:00:00,18.14,18.16,18.06,18.09,762367.0,15.7697,15.7871,15.7001,15.7262,762367.0
2020-05-12 11:30:00,18.1,18.13,17.98,18.03,615763.0,15.7349,15.761,15.6306,15.6741,615763.0
2020-05-12 12:00:00,18.02,18.05,17.95,17.96,574628.0,15.6654,15.6914,15.6045,15.6132,574628.0
2020-05-12 12:30:00,17.96,18.01,17.93,18.0,684597.0,15.6132,15.6567,15.5871,15.648,684597.0
2020-05-12 13:00:00,18.0,18.01,17.95,17.97,533742.0,15.648,15.6567,15.6045,15.6219,533742.0
2020-05-12 13:30:00,17.98,18.01,17.91,17.93,395157.0,15.6306,15.6567,15.5697,15.5871,395157.0
2020-05-12 14:00:00,17.93,17.95,17.86,17.89,749441.0,15.5871,15.6045,15.5263,15.5523,749441.0
2020-05-12 14:30:00,17.89,17.94,17.87,17.89,719546.0,15.5523,15.5958,15.535,15.5523,719546.0
2020-05-12 15:00:00,17.88,17.94,17.82,17.82,776725.0,15.5437,15.5958,15.4915,15.4915,776725.0
2020-05-12 15:30:00,17.82,18.04,17.79,17.79,3125542.0,15.4915,15.6827,15.4654,15.4654,3125542.0
2020-05-13 09:30:00,17.63,17.67,17.2,17.22,561879.0,15.3263,15.3611,14.9525,14.9699,561879.0
2020-05-13 10:00:00,17.22,17.33,17.17,17.3,681759.0,14.9699,15.0655,14.9264,15.0394,681759.0
2020-05-13 10:30:00,17.3,17.41,17.13,17.16,400478.0,15.0394,15.1351,14.8917,14.9177,400478.0
2020-05-13 11:00:00,17.16,17.19,16.89,16.98,368494.0,14.9177,14.9438,14.683,14.7613,368494.0
2020-05-13 11:30:00,16.99,17.04,16.86,16.94,728676.0,14.7699,14.8134,14.6569,14.7265,728676.0
2020-05-13 12:00:00,16.95,16.98,16.82,16.94,281715.0,14.7352,14.7613,14.6222,14.7265,281715.0
2020-05-13 12:30:00,16.95,17.04,16.89,16.94,656926.0,14.7352,14.8134,14.683,14.7265,656926.0
2020-05-13 13:00:00,16.95,16.95,16.82,16.86,363418.0,14.7352,14.7352,14.6222,14.6569,363418.0
2020-05-13 13:30:00,16.86,16.88,16.75,16.79,335142.0,14.6569,14.6743,14.5613,14.5961,335142.0
2020-05-13 14:00:00,16.78,16.79,16.69,16.75,439618.0,14.5874,14.5961,14.5091,14.5613,439618.0
2020-05-13 14:30:00,16.75,16.77,16.65,16.66,335386.0,14.5613,14.5787,14.4744,14.4831,335386.0
2020-05-13 15:00:00,16.65,16.77,16.63,16.75,889041.0,14.4744,14.5787,14.457,14.5613,889041.0
2020-05-13 15:30:00,16.74,16.94,16.71,16.9,1473474.0,14.5526,14.7265,14.5265,14.6917,1473474.0
2020-05-14 09:30:00,16.66,16.66,16.39,16.5,946191.0,14.4831,14.4831,14.2484,14.344,946191.0
2020-05-14 10:00:00,16.5,16.83,16.47,16.8,1412036.0,14.344,14.6309,14.3179,14.6048,1412036.0
2020-05-14 10:30:00,16.8,17.21,16.79,17.13,1765675.0,14.6048,14.9612,14.5961,14.8917,1765675.0
2020-05-14 11:00:00,17.13,17.18,16.98,17.01,1052198.0,14.8917,14.9351,14.7613,14.7873,1052198.0
2020-05-14 11:30:00,17.01,17.08,16.73,17.05,317396.0,14.7873,14.8482,14.5439,14.8221,317396.0
2020-05-14 12:00:00,17.06,17.15,17.0,17.14,1177821.0,14.8308,14.909,14.7786,14.9003,1177821.0
2020-05-14 12:30:00,17.14,17.28,17.06,17.27,1242315.0,14.9003,15.0221,14.8308,15.0134,1242315.0
2020-05-14 13:00:00,17.27,17.27,17.17,17.2,776643.0,15.0134,15.0134,14.9264,14.9525,776643.0
2020-05-14 13:30:00,17.2,17.33,17.14,17.16,487320.0,14.9525,15.0655,14.9003,14.9177,487320.0
2020-05-14 14:00:00,17.16,17.2,17.09,17.19,357451.0,14.9177,14.9525,14.8569,14.9438,357451.0
2020-05-14 14:30:00,17.18,17.19,17.05,17.11,304467.0,14.9351,14.9438,14.8221,14.8743,304467.0
2020-05-14 15:00:00,17.11,17.27,17.1,17.23,771976.0,14.8743,15.0134,14.8656,14.9786,771976.0
2020-05-14 15:30:00,17.23,17.29,17.17,17.27,2205905.0,14.9786,15.0307,14.9264,15.0134,2205905.0
2020-05-15 09:30:00,17.11,17.12,16.77,17.06,896394.0,14.8743,14.883,14.5787,14.8308,896394.0
2020-05-15 10:00:00,17.07,17.23,17.01,17.12,1476338.0,14.8395,14.9786,14.7873,14.883,1476338.0
2020-05-15 10:30:00,17.11,17.17,17.04,17.07,384361.0,14.8743,14.9264,14.8134,14.8395,384361.0
2020-05-15 11:00:00,17.06,17.08,16.92,17.05,854207.0,14.8308,14.8482,14.7091,14.8221,854207.0
2020-05-15 11:30:00,17.05,17.06,16.68,16.74,1456327.0,14.8221,14.8308,14.5005,14.5526,1456327.0
2020-05-15 12:00:00,16.73,16.99,16.71,16.93,779855.0,14.5439,14.7699,14.5265,14.7178,779855.0
2020-05-15 12:30:00,16.93,17.0,16.87,16.91,651823.0,14.7178,14.7786,14.6656,14.7004,651823.0
2020-05-15 13:00:00,16.91,16.93,16.8,16.9,1064827.0,14.7004,14.7178,14.6048,14.6917,1064827.0
2020-05-15 13:30:00,16.89,17.0,16.86,16.92,518816.0,14.683,14.7786,14.6569,14.7091,518816.0
2020-05-15 14:00:00,16.93,16.97,16.79,16.81,431264.0,14.7178,14.7526,14.5961,14.6135,431264.0
2020-05-15 14:30:00,16.82,16.86,16.74,16.75,716180.0,14.6222,14.6569,14.5526,14.5613,716180.0
2020-05-15 15:00:00,16.76,16.82,16.74,16.76,687238.0,14.57,14.6222,14.5526,14.57,687238.0
2020-05-15 15:30:00,16.76,16.81,16.55,16.8,2388555.0,14.57,14.6135,14.3874,14.6048,2388555.0
2020-05-18 09:30:00,17.65,17.9,17.54,17.66,1152637.0,15.3437,15.561,15.2481,15.3524,1152637.0
2020-05-18 10:00:00,17.66,17.68,17.49,17.5,577269.0,15.3524,15.3698,15.2046,15.2133,577269.0
2020-05-18 10:30:00,17.51,17.54,17.43,17.46,691562.0,15.222,15.2481,15.1525,15.1785,691562.0
2020-05-18 11:00:00,17.46,17.51,17.4,17.46,1274435.0,15.1785,15.222,15.1264,15.1785,1274435.0
2020-05-18 11:30:00,17.47,17.51,17.43,17.48,739892.0,15.1872,15.222,15.1525,15.1959,739892.0
2020-05-18 12:00:00,17.47,17.56,17.43,17.55,754362.0,15.1872,15.2655,15.1525,15.2568,754362.0
2020-05-18 12:30:00,17.54,17.57,17.51,17.51,421276.0,15.2481,15.2742,15.222,15.222,421276.0
2020-05-18 13:00:00,17.52,17.58,17.49,17.52,504392.0,15.2307,15.2829,15.2046,15.2307,504392.0
2020-05-18 13:30:00,17.52,17.67,17.51,17.62,532957.0,15.2307,15.3611,15.222,15.3176,532957.0
2020-05-18 14:00:00,17.61,17.62,17.56,17.6,386389.0,15.3089,15.3176,15.2655,15.3002,386389.0
2020-05-18 14:30:00,17.6,17.63,17.55,17.62,461965.0,15.3002,15.3263,15.2568,15.3176,461965.0
2020-05-18 15:00:00,17.63,17.66,17.51,17.52,643768.0,15.3263,15.3524,15.222,15.2307,643768.0
2020-05-18 15:30:00,17.52,17.59,17.44,17.48,1898675.0,15.2307,15.2915,15.1611,15.1959,1898675.0
2020-05-19 09:30:00,17.35,17.39,16.9,16.95,703437.0,15.0829,15.1177,14.6917,14.7352,703437.0
2020-05-19 10:00:00,16.95,17.14,16.89,17.13,650720.0,14.7352,14.9003,14.683,14.8917,650720.0
2020-05-19 10:30:00,17.14,17.21,17.08,17.2,526923.0,14.9003,14.9612,14.8482,14.9525,526923.0
2020-05-19 11:00:00,17.2,17.35,17.12,17.34,661202.0,14.9525,15.0829,14.883,15.0742,661202.0
2020-05-19 11:30:00,17.34,17.41,17.27,17.29,296666.0,15.0742,15.1351,15.0134,15.0307,296666.0
2020-05-19 12:00:00,17.29,17.32,17.25,17.25,280153.0,15.0307,15.0568,14.996,14.996,280153.0
2020-05-19 12:30:00,17.25,17.26,17.18,17.23,340503.0,14.996,15.0047,14.9351,14.9786,340503.0
2020-05-19 13:00:00,17.24,17.31,17.24,17.3,229382.0,14.9873,15.0481,14.9873,15.0394,229382.0
2020-05-19 13:30:00,17.3,17.31,17.27,17.27,321864.0,15.0394,15.0481,15.0134,15.0134,321864.0
2020-05-19 14:00:00,17.28,17.3,17.24,17.28,363646.0,15.0221,15.0394,14.9873,15.0221,363646.0
2020-05-19 14:30:00,17.28,17.35,17.13,17.16,423368.0,15.0221,15.0829,14.8917,14.9177,423368.0
2020-05-19 15:00:00,17.15,17.3,17.12,17.21,540742.0,14.909,15.0394,14.883,14.9612,540742.0
2020-05-19 15:30:00,17.21,17.23,17.03,17.04,1223484.0,14.9612,14.9786,14.8047,14.8134,1223484.0
2020-05-20 09:30:00,17.12,17.3,16.97,17.01,486754.0,15.0149,15.1728,14.8833,14.9184,486754.0
2020-05-20 10:00:00,17.01,17.09,16.96,17.0,526348.0,14.9184,14.9886,14.8746,14.9097,526348.0
2020-05-20 10:30:00,16.98,17.01,16.95,16.99,340001.0,14.8921,14.9184,14.8658,14.9009,340001.0
2020-05-20 11:00:00,16.99,17.02,16.88,16.95,658718.0,14.9009,14.9272,14.8044,14.8658,658718.0
2020-05-20 11:30:00,16.95,17.01,16.94,16.99,813641.0,14.8658,14.9184,14.857,14.9009,813641.0
2020-05-20 12:00:00,17.0,17.01,16.93,16.96,546138.0,14.9097,14.9184,14.8483,14.8746,546138.0
2020-05-20 12:30:00,16.96,17.02,16.92,16.95,510608.0,14.8746,14.9272,14.8395,14.8658,510608.0
2020-05-20 13:00:00,16.96,16.97,16.87,16.95,234739.0,14.8746,14.8833,14.7956,14.8658,234739.0
2020-05-20 13:30:00,16.95,17.05,16.94,17.0,507879.0,14.8658,14.9535,14.857,14.9097,507879.0
2020-05-20 14:00:00,17.0,17.01,16.91,17.0,260483.0,14.9097,14.9184,14.8307,14.9097,260483.0
2020-05-20 14:30:00,16.99,17.04,16.96,16.99,316027.0,14.9009,14.9447,14.8746,14.9009,316027.0
2020-05-20 15:00:00,16.99,17.01,16.89,16.91,1203045.0,14.9009,14.9184,14.8132,14.8307,1203045.0
2020-05-20 15:30:00,16.93,16.97,16.85,16.92,1536572.0,14.8483,14.8833,14.7781,14.8395,1536572.0
2020-05-21 09:30:00,16.94,17.13,16.84,17.06,583551.0,14.857,15.0237,14.7693,14.9623,583551.0
2020-05-21 10:00:00,17.05,17.15,17.05,17.07,388670.0,14.9535,15.0412,14.9535,14.9711,388670.0
2020-05-21 10:30:00,17.07,17.08,16.94,17.0,528412.0,14.9711,14.9798,14.857,14.9097,528412.0
2020-05-21 11:00:00,16.99,17.01,16.82,16.86,298638.0,14.9009,14.9184,14.7518,14.7869,298638.0
2020-05-21 11:30:00,16.86,16.93,16.86,16.89,259592.0,14.7869,14.8483,14.7869,14.8132,259592.0
2020-05-21 12:00:00,16.88,16.92,16.84,16.84,252079.0,14.8044,14.8395,14.7693,14.7693,252079.0
2020-05-21 12:30:00,16.84,16.91,16.82,16.89,189732.0,14.7693,14.8307,14.7518,14.8132,189732.0
2020-05-21 13:00:00,16.89,16.91,16.86,16.87,265431.0,14.8132,14.8307,14.7869,14.7956,265431.0
2020-05-21 13:30:00,16.87,16.87,16.82,16.85,248910.0,14.7956,14.7956,14.7518,14.7781,248910.0
2020-05-21 14:00:00,16.85,16.88,16.83,16.84,307224.0,14.7781,14.8044,14.7606,14.7693,307224.0
2020-05-21 14:30:00,16.85,16.86,16.8,16.82,440860.0,14.7781,14.7869,14.7343,14.7518,440860.0
2020-05-21 15:00:00,16.83,16.86,16.78,16.8,479012.0,14.7606,14.7869,14.7167,14.7343,479012.0
2020-05-21 15:30:00,16.8,16.81,16.7,16.75,1196798.0,14.7343,14.743,14.6465,14.6904,1196798.0
2020-05-22 09:30:00,16.78,16.83,16.73,16.76,484758.0,14.7167,14.7606,14.6729,14.6992,484758.0
2020-05-22 10:00:00,16.75,16.83,16.72,16.82,332266.0,14.6904,14.7606,14.6641,14.7518,332266.0
2020-05-22 10:30:00,16.82,16.86,16.72,16.76,235972.0,14.7518,14.7869,14.6641,14.6992,235972.0
2020-05-22 11:00:00,16.75,16.82,16.74,16.8,257439.0,14.6904,14.7518,14.6816,14.7343,257439.0
2020-05-22 11:30:00,16.8,16.84,16.77,16.8,183571.0,14.7343,14.7693,14.7079,14.7343,183571.0
2020-05-22 12:00:00,16.8,16.82,16.76,16.81,293942.0,14.7343,14.7518,14.6992,14.743,293942.0
2020-05-22 12:30:00,16.82,16.83,16.78,16.8,170302.0,14.7518,14.7606,14.7167,14.7343,170302.0
2020-05-22 13:00:00,16.8,16.82,16.77,16.82,424201.0,14.7343,14.7518,14.7079,14.7518,424201.0
2020-05-22 13:30:00,16.82,16.85,16.79,16.82,555994.0,14.7518,14.7781,14.7255,14.7518,555994.0
2020-05-22 14:00:00,16.83,16.95,16.82,16.93,489966.0,14.7606,14.8658,14.7518,14.8483,489966.0
2020-05-22 14:30:00,16.93,16.96,16.88,16.95,340566.0,14.8483,14.8746,14.8044,14.8658,340566.0
2020-05-22 15:00:00,16.94,16.97,16.84,16.88,496928.0,14.857,14.8833,14.7693,14.8044,496928.0
2020-05-22 15:30:00,16.89,16.93,16.84,16.91,1238471.0,14.8132,14.8483,14.7693,14.8307,1238471.0
2020-05-26 09:30:00,17.54,17.68,17.41,17.54,1319381.0,15.3833,15.506,15.2692,15.3833,1319381.0
2020-05-26 10:00:00,17.54,17.59,17.51,17.57,426927.0,15.3833,15.4271,15.3569,15.4096,426927.0
2020-05-26 10:30:00,17.57,17.83,17.55,17.74,650984.0,15.4096,15.6376,15.392,15.5587,650984.0
2020-05-26 11:00:00,17.74,17.78,17.62,17.63,401554.0,15.5587,15.5937,15.4534,15.4622,401554.0
2020-05-26 11:30:00,17.64,17.67,17.57,17.59,312447.0,15.471,15.4973,15.4096,15.4271,312447.0
2020-05-26 12:00:00,17.59,17.61,17.54,17.57,212842.0,15.4271,15.4447,15.3833,15.4096,212842.0
2020-05-26 12:30:00,17.57,17.58,17.53,17.55,330071.0,15.4096,15.4183,15.3745,15.392,330071.0
2020-05-26 13:00:00,17.55,17.56,17.52,17.52,267228.0,15.392,15.4008,15.3657,15.3657,267228.0
2020-05-26 13:30:00,17.53,17.72,17.5,17.63,636102.0,15.3745,15.5411,15.3482,15.4622,636102.0
2020-05-26 14:00:00,17.63,17.63,17.54,17.55,406370.0,15.4622,15.4622,15.3833,15.392,406370.0
2020-05-26 14:30:00,17.55,17.58,17.51,17.55,518181.0,15.392,15.4183,15.3569,15.392,518181.0
2020-05-26 15:00:00,17.55,17.57,17.5,17.53,364866.0,15.392,15.4096,15.3482,15.3745,364866.0
2020-05-26 15:30:00,17.54,17.57,17.46,17.5,1210950.0,15.3833,15.4096,15.3131,15.3482,1210950.0
2020-05-27 09:30:00,18.02,18.13,17.86,17.89,986332.0,15.8042,15.9007,15.6639,15.6902,986332.0
2020-05-27 10:00:00,17.89,17.9,17.76,17.79,350385.0,15.6902,15.699,15.5762,15.6025,350385.0
2020-05-27 10:30:00,17.79,17.79,17.53,17.63,345308.0,15.6025,15.6025,15.3745,15.4622,345308.0
2020-05-27 11:00:00,17.63,17.69,17.48,17.6,333302.0,15.4622,15.5148,15.3306,15.4359,333302.0
2020-05-27 11:30:00,17.6,17.63,17.54,17.61,370597.0,15.4359,15.4622,15.3833,15.4447,370597.0
2020-05-27 12:00:00,17.61,17.61,17.49,17.53,304094.0,15.4447,15.4447,15.3394,15.3745,304094.0
2020-05-27 12:30:00,17.54,17.6,17.5,17.5,243128.0,15.3833,15.4359,15.3482,15.3482,243128.0
2020-05-27 13:00:00,17.5,17.52,17.43,17.45,199678.0,15.3482,15.3657,15.2868,15.3043,199678.0
2020-05-27 13:30:00,17.45,17.51,17.43,17.5,219615.0,15.3043,15.3569,15.2868,15.3482,219615.0
2020-05-27 14:00:00,17.5,17.55,17.47,17.5,888421.0,15.3482,15.392,15.3219,15.3482,888421.0
2020-05-27 14:30:00,17.5,17.52,17.45,17.48,402818.0,15.3482,15.3657,15.3043,15.3306,402818.0
2020-05-27 15:00:00,17.47,17.5,17.46,17.48,224152.0,15.3219,15.3482,15.3131,15.3306,224152.0
2020-05-27 15:30:00,17.48,17.54,17.45,17.5,1604576.0,15.3306,15.3833,15.3043,15.3482,1604576.0
2020-05-28 09:30:00,17.83,17.83,17.54,17.76,891286.0,15.6376,15.6376,15.3833,15.5762,891286.0
2020-05-28 10:00:00,17.76,17.91,17.71,17.9,993953.0,15.5762,15.7078,15.5324,15.699,993953.0
2020-05-28 10:30:00,17.91,18.04,17.87,17.96,453972.0,15.7078,15.8218,15.6727,15.7516,453972.0
2020-05-28 11:00:00,17.96,18.04,17.93,18.02,798274.0,15.7516,15.8218,15.7253,15.8042,798274.0
2020-05-28 11:30:00,18.02,18.03,17.92,18.0,482730.0,15.8042,15.813,15.7165,15.7867,482730.0
2020-05-28 12:00:00,18.0,18.02,17.97,17.99,173647.0,15.7867,15.8042,15.7604,15.7779,173647.0
2020-05-28 12:30:00,18.0,18.02,17.93,17.97,204893.0,15.7867,15.8042,15.7253,15.7604,204893.0
2020-05-28 13:00:00,17.98,18.02,17.97,18.01,326016.0,15.7692,15.8042,15.7604,15.7955,326016.0
2020-05-28 13:30:00,18.0,18.0,17.95,17.98,242165.0,15.7867,15.7867,15.7428,15.7692,242165.0
2020-05-28 14:00:00,17.98,18.02,17.97,18.0,385974.0,15.7692,15.8042,15.7604,15.7867,385974.0
2020-05-28 14:30:00,18.0,18.05,17.95,18.04,345326.0,15.7867,15.8305,15.7428,15.8218,345326.0
2020-05-28 15:00:00,18.04,18.12,18.0,18.05,655080.0,15.8218,15.8919,15.7867,15.8305,655080.0
2020-05-28 15:30:00,18.05,18.05,17.95,18.02,1261867.0,15.8305,15.8305,15.7428,15.8042,1261867.0
2020-05-29 09:30:00,17.88,17.88,17.49,17.55,811029.0,15.6815,15.6815,15.3394,15.392,811029.0
2020-05-29 10:00:00,17.55,17.58,17.36,17.51,1289299.0,15.392,15.4183,15.2254,15.3569,1289299.0
2020-05-29 10:30:00,17.51,17.57,17.39,17.53,718531.0,15.3569,15.4096,15.2517,15.3745,718531.0
2020-05-29 11:00:00,17.53,17.67,17.52,17.61,963817.0,15.3745,15.4973,15.3657,15.4447,963817.0
2020-05-29 11:30:00,17.6,17.71,17.5,17.52,618935.0,15.4359,15.5324,15.3482,15.3657,618935.0
2020-05-29 12:00:00,17.52,17.59,17.51,17.57,490169.0,15.3657,15.4271,15.3569,15.4096,490169.0
2020-05-29 12:30:00,17.56,17.74,17.52,17.7,461791.0,15.4008,15.5587,15.3657,15.5236,461791.0
2020-05-29 13:00:00,17.69,17.81,17.63,17.8,719490.0,15.5148,15.6201,15.4622,15.6113,719490.0
2020-05-29 13:30:00,17.8,17.82,17.66,17.71,332481.0,15.6113,15.6288,15.4885,15.5324,332481.0
2020-05-29 14:00:00,17.71,17.88,17.7,17.87,468172.0,15.5324,15.6815,15.5236,15.6727,468172.0
2020-05-29 14:30:00,17.86,17.9,17.64,17.9,502049.0,15.6639,15.699,15.471,15.699,502049.0
2020-05-29 15:00:00,17.91,18.0,17.83,17.88,643665.0,15.7078,15.7867,15.6376,15.6815,643665.0
2020-05-29 15:30:00,17.87,17.92,17.76,17.78,1930357.0,15.6727,15.7165,15.5762,15.5937,1930357.0
2020-06-01 09:30:00,17.78,17.88,17.71,17.78,404388.0,15.5937,15.6815,15.5324,15.5937,404388.0
2020-06-01 10:00:00,17.78,17.96,17.72,17.94,316994.0,15.5937,15.7516,15.5411,15.7341,316994.0
2020-06-01 10:30:00,17.93,17.94,17.87,17.91,449158.0,15.7253,15.7341,15.6727,15.7078,449158.0
2020-06-01 11:00:00,17.91,17.93,17.8,17.89,316305.0,15.7078,15.7253,15.6113,15.6902,316305.0
2020-06-01 11:30:00,17.89,17.92,17.84,17.88,179270.0,15.6902,15.7165,15.6464,15.6815,179270.0
2020-06-01 12:00:00,17.88,17.94,17.86,17.89,329783.0,15.6815,15.7341,15.6639,15.6902,329783.0
2020-06-01 12:30:00,17.89,17.92,17.85,17.92,671995.0,15.6902,15.7165,15.6551,15.7165,671995.0
2020-06-01 13:00:00,17.92,18.11,17.87,18.11,276397.0,15.7165,15.8832,15.6727,15.8832,276397.0
2020-06-01 13:30:00,18.1,18.25,18.08,18.18,446638.0,15.8744,16.006,15.8569,15.9446,446638.0
2020-06-01 14:00:00,18.18,18.18,18.09,18.09,499933.0,15.9446,15.9446,15.8656,15.8656,499933.0
2020-06-01 14:30:00,18.09,18.14,18.07,18.11,564600.0,15.8656,15.9095,15.8481,15.8832,564600.0
2020-06-01 15:00:00,18.12,18.14,18.05,18.13,497614.0,15.8919,15.9095,15.8305,15.9007,497614.0
2020-06-01 15:30:00,18.12,18.19,18.03,18.05,1277181.0,15.8919,15.9533,15.813,15.8305,1277181.0
2020-06-02 09:30:00,18.03,18.27,17.99,18.04,380218.0,15.813,16.0235,15.7779,15.8218,380218.0
2020-06-02 10:00:00,18.05,18.14,17.99,18.09,664693.0,15.8305,15.9095,15.7779,15.8656,664693.0
2020-06-02 10:30:00,18.09,18.13,18.02,18.05,400934.0,15.8656,15.9007,15.8042,15.8305,400934.0
2020-06-02 11:00:00,18.05,18.05,17.93,18.03,635299.0,15.8305,15.8305,15.7253,15.813,635299.0
2020-06-02 11:30:00,18.03,18.11,18.0,18.05,349921.0,15.813,15.8832,15.7867,15.8305,349921.0
2020-06-02 12:00:00,18.05,18.1,18.02,18.09,999864.0,15.8305,15.8744,15.8042,15.8656,999864.0
2020-06-02 12:30:00,18.09,18.13,18.06,18.1,868357.0,15.8656,15.9007,15.8393,15.8744,868357.0
2020-06-02 13:00:00,18.1,18.14,18.07,18.1,416316.0,15.8744,15.9095,15.8481,15.8744,416316.0
2020-06-02 13:30:00,18.09,18.1,18.07,18.08,453560.0,15.8656,15.8744,15.8481,15.8569,453560.0
2020-06-02 14:00:00,18.08,18.12,18.07,18.08,595523.0,15.8569,15.8919,15.8481,15.8569,595523.0
2020-06-02 14:30:00,18.08,18.14,18.01,18.12,724807.0,15.8569,15.9095,15.7955,15.8919,724807.0
2020-06-02 15:00:00,18.12,18.13,18.02,18.05,544978.0,15.8919,15.9007,15.8042,15.8305,544978.0
2020-06-02 15:30:00,18.05,18.14,18.01,18.1,2011771.0,15.8305,15.9095,15.7955,15.8744,2011771.0
2020-06-03 09:30:00,18.37,18.68,18.33,18.48,597234.0,16.1112,16.3831,16.0761,16.2077,597234.0
2020-06-03 10:00:00,18.47,18.57,18.41,18.5,543206.0,16.1989,16.2866,16.1463,16.2252,543206.0
2020-06-03 10:30:00,18.49,18.54,18.38,18.4,820811.0,16.2164,16.2603,16.12,16.1375,820811.0
2020-06-03 11:00:00,18.39,18.5,18.39,18.46,784940.0,16.1287,16.2252,16.1287,16.1901,784940.0
2020-06-03 11:30:00,18.46,18.5,18.44,18.48,460373.0,16.1901,16.2252,16.1726,16.2077,460373.0
2020-06-03 12:00:00,18.48,18.49,18.41,18.44,525070.0,16.2077,16.2164,16.1463,16.1726,525070.0
2020-06-03 12:30:00,18.44,18.46,18.39,18.4,266710.0,16.1726,16.1901,16.1287,16.1375,266710.0
2020-06-03 13:00:00,18.39,18.45,18.38,18.45,239427.0,16.1287,16.1814,16.12,16.1814,239427.0
2020-06-03 13:30:00,18.44,18.47,18.43,18.46,578018.0,16.1726,16.1989,16.1638,16.1901,578018.0
2020-06-03 14:00:00,18.46,18.55,18.43,18.55,481682.0,16.1901,16.2691,16.1638,16.2691,481682.0
2020-06-03 14:30:00,18.55,18.55,18.44,18.48,568930.0,16.2691,16.2691,16.1726,16.2077,568930.0
2020-06-03 15:00:00,18.47,18.49,18.44,18.45,496158.0,16.1989,16.2164,16.1726,16.1814,496158.0
2020-06-03 15:30:00,18.45,18.5,18.42,18.47,1715457.0,16.1814,16.2252,16.1551,16.1989,1715457.0
2020-06-04 09:30:00,18.36,18.38,18.04,18.19,549663.0,16.1024,16.12,15.8218,15.9533,549663.0
2020-06-04 10:00:00,18.2,18.25,18.09,18.15,379452.0,15.9621,16.006,15.8656,15.9183,379452.0
2020-06-04 10:30:00,18.15,18.23,18.11,18.19,457039.0,15.9183,15.9884,15.8832,15.9533,457039.0
2020-06-04 11:00:00,18.2,18.2,18.11,18.16,400623.0,15.9621,15.9621,15.8832,15.927,400623.0
2020-06-04 11:30:00,18.15,18.17,18.05,18.09,339454.0,15.9183,15.9358,15.8305,15.8656,339454.0
2020-06-04 12:00:00,18.09,18.16,18.06,18.1,471323.0,15.8656,15.927,15.8393,15.8744,471323.0
2020-06-04 12:30:00,18.09,18.11,17.98,17.98,552177.0,15.8656,15.8832,15.7692,15.7692,552177.0
2020-06-04 13:00:00,17.98,18.01,17.97,18.0,543034.0,15.7692,15.7955,15.7604,15.7867,543034.0
2020-06-04 13:30:00,17.99,18.05,17.96,18.04,442837.0,15.7779,15.8305,15.7516,15.8218,442837.0
2020-06-04 14:00:00,18.04,18.05,17.98,18.0,476232.0,15.8218,15.8305,15.7692,15.7867,476232.0
2020-06-04 14:30:00,18.0,18.0,17.91,17.93,426745.0,15.7867,15.7867,15.7078,15.7253,426745.0
2020-06-04 15:00:00,17.92,17.94,17.83,17.86,653811.0,15.7165,15.7341,15.6376,15.6639,653811.0
2020-06-04 15:30:00,17.86,18.04,17.84,18.04,2014757.0,15.6639,15.8218,15.6464,15.8218,2014757.0
2020-06-05 09:30:00,18.58,18.72,18.53,18.65,1347198.0,16.2954,16.4182,16.2515,16.3568,1347198.0
2020-06-05 10:00:00,18.64,18.79,18.62,18.68,949183.0,16.348,16.4796,16.3305,16.3831,949183.0
2020-06-05 10:30:00,18.68,18.76,18.57,18.75,945799.0,16.3831,16.4532,16.2866,16.4445,945799.0
2020-06-05 11:00:00,18.75,18.93,18.73,18.91,972596.0,16.4445,16.6023,16.4269,16.5848,972596.0
2020-06-05 11:30:00,18.91,18.98,18.78,18.83,851195.0,16.5848,16.6462,16.4708,16.5146,851195.0
2020-06-05 12:00:00,18.84,18.85,18.67,18.71,351114.0,16.5234,16.5322,16.3743,16.4094,351114.0
2020-06-05 12:30:00,18.71,18.71,18.63,18.66,376118.0,16.4094,16.4094,16.3392,16.3655,376118.0
2020-06-05 13:00:00,18.66,18.71,18.63,18.7,323676.0,16.3655,16.4094,16.3392,16.4006,323676.0
2020-06-05 13:30:00,18.71,18.71,18.56,18.57,226497.0,16.4094,16.4094,16.2778,16.2866,226497.0
2020-06-05 14:00:00,18.57,18.57,18.43,18.46,557339.0,16.2866,16.2866,16.1638,16.1901,557339.0
2020-06-05 14:30:00,18.47,18.51,18.38,18.48,1764632.0,16.1989,16.234,16.12,16.2077,1764632.0
2020-06-05 15:00:00,18.49,18.52,18.23,18.28,1072262.0,16.2164,16.2428,15.9884,16.0323,1072262.0
2020-06-05 15:30:00,18.28,18.37,18.21,18.24,3604007.0,16.0323,16.1112,15.9709,15.9972,3604007.0
2020-06-08 09:30:00,18.4,18.88,18.38,18.79,1719435.0,16.1375,16.5585,16.12,16.4796,1719435.0
2020-06-08 10:00:00,18.79,19.07,18.77,19.01,1847790.0,16.4796,16.7251,16.462,16.6725,1847790.0
2020-06-08 10:30:00,19.01,19.2,19.01,19.1,1929271.0,16.6725,16.8391,16.6725,16.7514,1929271.0
2020-06-08 11:00:00,19.09,19.11,18.99,19.09,1171907.0,16.7427,16.7602,16.655,16.7427,1171907.0
2020-06-08 11:30:00,19.08,19.14,18.99,19.1,747129.0,16.7339,16.7865,16.655,16.7514,747129.0
2020-06-08 12:00:00,19.11,19.17,19.03,19.06,796776.0,16.7602,16.8128,16.69,16.7164,796776.0
2020-06-08 12:30:00,19.05,19.12,19.01,19.05,623717.0,16.7076,16.769,16.6725,16.7076,623717.0
2020-06-08 13:00:00,19.05,19.25,19.04,19.22,659033.0,16.7076,16.883,16.6988,16.8567,659033.0
2020-06-08 13:30:00,19.22,19.33,19.19,19.25,841183.0,16.8567,16.9532,16.8304,16.883,841183.0
2020-06-08 14:00:00,19.25,19.28,19.2,19.24,645318.0,16.883,16.9093,16.8391,16.8742,645318.0
2020-06-08 14:30:00,19.23,19.26,19.09,19.17,621436.0,16.8655,16.8918,16.7427,16.8128,621436.0
2020-06-08 15:00:00,19.16,19.19,19.08,19.09,555537.0,16.8041,16.8304,16.7339,16.7427,555537.0
2020-06-08 15:30:00,19.09,19.18,19.03,19.1,2081638.0,16.7427,16.8216,16.69,16.7514,2081638.0
2020-06-09 09:30:00,18.75,18.82,18.37,18.44,1113917.0,16.4445,16.5059,16.1112,16.1726,1113917.0
2020-06-09 10:00:00,18.44,18.45,18.24,18.44,784729.0,16.1726,16.1814,15.9972,16.1726,784729.0
2020-06-09 10:30:00,18.44,18.67,18.31,18.56,1429253.0,16.1726,16.3743,16.0586,16.2778,1429253.0
2020-06-09 11:00:00,18.57,18.8,18.5,18.74,847712.0,16.2866,16.4883,16.2252,16.4357,847712.0
2020-06-09 11:30:00,18.74,18.76,18.58,18.63,324352.0,16.4357,16.4532,16.2954,16.3392,324352.0
2020-06-09 12:00:00,18.63,18.67,18.56,18.61,371239.0,16.3392,16.3743,16.2778,16.3217,371239.0
2020-06-09 12:30:00,18.61,18.7,18.6,18.69,423644.0,16.3217,16.4006,16.3129,16.3919,423644.0
2020-06-09 13:00:00,18.69,18.78,18.68,18.73,381875.0,16.3919,16.4708,16.3831,16.4269,381875.0
2020-06-09 13:30:00,18.72,18.75,18.68,18.7,283171.0,16.4182,16.4445,16.3831,16.4006,283171.0
2020-06-09 14:00:00,18.7,18.7,18.56,18.59,328718.0,16.4006,16.4006,16.2778,16.3042,328718.0
2020-06-09 14:30:00,18.59,18.64,18.53,18.64,482169.0,16.3042,16.348,16.2515,16.348,482169.0
2020-06-09 15:00:00,18.63,18.69,18.59,18.69,435504.0,16.3392,16.3919,16.3042,16.3919,435504.0
2020-06-09 15:30:00,18.69,18.74,18.61,18.63,2171547.0,16.3919,16.4357,16.3217,16.3392,2171547.0
2020-06-10 09:30:00,18.72,18.72,18.33,18.46,801415.0,16.4182,16.4182,16.0761,16.1901,801415.0
2020-06-10 10:00:00,18.47,18.52,18.2,18.21,773299.0,16.1989,16.2428,15.9621,15.9709,773299.0
2020-06-10 10:30:00,18.22,18.36,18.2,18.36,1313690.0,15.9796,16.1024,15.9621,16.1024,1313690.0
2020-06-10 11:00:00,18.37,18.64,18.33,18.58,1010710.0,16.1112,16.348,16.0761,16.2954,1010710.0
2020-06-10 11:30:00,18.58,18.59,18.46,18.58,480436.0,16.2954,16.3042,16.1901,16.2954,480436.0
2020-06-10 12:00:00,18.58,18.71,18.57,18.69,529230.0,16.2954,16.4094,16.2866,16.3919,529230.0
2020-06-10 12:30:00,18.68,18.73,18.65,18.71,337199.0,16.3831,16.4269,16.3568,16.4094,337199.0
2020-06-10 13:00:00,18.71,18.78,18.63,18.68,244717.0,16.4094,16.4708,16.3392,16.3831,244717.0
2020-06-10 13:30:00,18.68,18.72,18.59,18.59,230752.0,16.3831,16.4182,16.3042,16.3042,230752.0
2020-06-10 14:00:00,18.59,18.83,18.54,18.82,328871.0,16.3042,16.5146,16.2603,16.5059,328871.0
2020-06-10 14:30:00,18.82,18.85,18.54,18.63,418309.0,16.5059,16.5322,16.2603,16.3392,418309.0
2020-06-10 15:00:00,18.62,18.67,18.46,18.6,460364.0,16.3305,16.3743,16.1901,16.3129,460364.0
2020-06-10 15:30:00,18.6,18.63,18.38,18.38,1512644.0,16.3129,16.3392,16.12,16.12,1512644.0
2020-06-11 09:30:00,17.59,17.86,17.48,17.71,1116844.0,15.4271,15.6639,15.3306,15.5324,1116844.0
2020-06-11 10:00:00,17.72,17.74,17.4,17.42,1279614.0,15.5411,15.5587,15.2605,15.278,1279614.0
2020-06-11 10:30:00,17.43,17.51,17.38,17.44,695466.0,15.2868,15.3569,15.2429,15.2956,695466.0
2020-06-11 11:00:00,17.44,17.53,17.39,17.46,554296.0,15.2956,15.3745,15.2517,15.3131,554296.0
2020-06-11 11:30:00,17.46,17.67,17.43,17.61,1151601.0,15.3131,15.4973,15.2868,15.4447,1151601.0
2020-06-11 12:00:00,17.61,17.61,17.5,17.54,679291.0,15.4447,15.4447,15.3482,15.3833,679291.0
2020-06-11 12:30:00,17.54,17.68,17.52,17.61,901380.0,15.3833,15.506,15.3657,15.4447,901380.0
2020-06-11 13:00:00,17.61,17.91,17.6,17.85,842087.0,15.4447,15.7078,15.4359,15.6551,842087.0
2020-06-11 13:30:00,17.85,17.93,17.79,17.88,890465.0,15.6551,15.7253,15.6025,15.6815,890465.0
2020-06-11 14:00:00,17.87,17.88,17.77,17.82,558998.0,15.6727,15.6815,15.585,15.6288,558998.0
2020-06-11 14:30:00,17.82,17.82,17.68,17.72,663420.0,15.6288,15.6288,15.506,15.5411,663420.0
2020-06-11 15:00:00,17.71,17.79,17.63,17.71,1077419.0,15.5324,15.6025,15.4622,15.5324,1077419.0
2020-06-11 15:30:00,17.7,17.88,17.65,17.78,1898857.0,15.5236,15.6815,15.4797,15.5937,1898857.0
2020-06-12 09:30:00,18.36,18.6,18.22,18.38,822884.0,16.1024,16.3129,15.9796,16.12,822884.0
2020-06-12 10:00:00,18.38,18.53,18.27,18.28,464299.0,16.12,16.2515,16.0235,16.0323,464299.0
2020-06-12 10:30:00,18.28,18.32,18.04,18.05,808740.0,16.0323,16.0674,15.8218,15.8305,808740.0
2020-06-12 11:00:00,18.05,18.12,17.82,18.0,777573.0,15.8305,15.8919,15.6288,15.7867,777573.0
2020-06-12 11:30:00,18.0,18.06,17.93,18.04,499793.0,15.7867,15.8393,15.7253,15.8218,499793.0
2020-06-12 12:00:00,18.04,18.14,17.97,18.04,417563.0,15.8218,15.9095,15.7604,15.8218,417563.0
2020-06-12 12:30:00,18.03,18.15,18.0,18.12,380546.0,15.813,15.9183,15.7867,15.8919,380546.0
2020-06-12 13:00:00,18.12,18.12,17.98,17.99,484547.0,15.8919,15.8919,15.7692,15.7779,484547.0
2020-06-12 13:30:00,17.99,18.01,17.74,17.76,350959.0,15.7779,15.7955,15.5587,15.5762,350959.0
2020-06-12 14:00:00,17.76,17.93,17.73,17.92,379235.0,15.5762,15.7253,15.5499,15.7165,379235.0
2020-06-12 14:30:00,17.93,18.02,17.85,17.99,383611.0,15.7253,15.8042,15.6551,15.7779,383611.0
2020-06-12 15:00:00,17.99,18.06,17.86,17.91,558496.0,15.7779,15.8393,15.6639,15.7078,558496.0
2020-06-12 15:30:00,17.91,18.11,17.88,18.01,1533658.0,15.7078,15.8832,15.6815,15.7955,1533658.0
2020-06-15 09:30:00,17.5,17.65,17.34,17.6,780784.0,15.3482,15.4797,15.2079,15.4359,780784.0
2020-06-15 10:00:00,17.6,17.83,17.52,17.78,480685.0,15.4359,15.6376,15.3657,15.5937,480685.0
2020-06-15 10:30:00,17.79,18.0,17.74,17.98,475733.0,15.6025,15.7867,15.5587,15.7692,475733.0
2020-06-15 11:00:00,17.98,18.1,17.96,18.02,472861.0,15.7692,15.8744,15.7516,15.8042,472861.0
2020-06-15 11:30:00,18.02,18.12,17.96,18.07,327809.0,15.8042,15.8919,15.7516,15.8481,327809.0
2020-06-15 12:00:00,18.07,18.31,18.03,18.27,325910.0,15.8481,16.0586,15.813,16.0235,325910.0
2020-06-15 12:30:00,18.26,18.37,18.19,18.37,413088.0,16.0147,16.1112,15.9533,16.1112,413088.0
2020-06-15 13:00:00,18.36,18.47,18.36,18.44,323334.0,16.1024,16.1989,16.1024,16.1726,323334.0
2020-06-15 13:30:00,18.44,18.44,18.24,18.25,285253.0,16.1726,16.1726,15.9972,16.006,285253.0
2020-06-15 14:00:00,18.26,18.6,18.25,18.55,463933.0,16.0147,16.3129,16.006,16.2691,463933.0
2020-06-15 14:30:00,18.55,18.58,18.32,18.34,488127.0,16.2691,16.2954,16.0674,16.0849,488127.0
2020-06-15 15:00:00,18.35,18.4,18.21,18.23,805866.0,16.0937,16.1375,15.9709,15.9884,805866.0
2020-06-15 15:30:00,18.23,18.32,18.11,18.27,1673024.0,15.9884,16.0674,15.8832,16.0235,1673024.0
2020-06-16 09:30:00,18.94,19.34,18.86,18.94,729538.0,16.6111,16.9619,16.541,16.6111,729538.0
2020-06-16 10:00:00,18.95,19.06,18.93,19.01,280606.0,16.6199,16.7164,16.6023,16.6725,280606.0
2020-06-16 10:30:00,19.01,19.03,18.41,18.45,332558.0,16.6725,16.69,16.1463,16.1814,332558.0
2020-06-16 11:00:00,18.42,18.78,18.33,18.76,280605.0,16.1551,16.4708,16.0761,16.4532,280605.0
2020-06-16 11:30:00,18.76,18.86,18.55,18.56,241394.0,16.4532,16.541,16.2691,16.2778,241394.0
2020-06-16 12:00:00,18.57,18.63,18.45,18.6,157809.0,16.2866,16.3392,16.1814,16.3129,157809.0
2020-06-16 12:30:00,18.59,18.72,18.59,18.66,219955.0,16.3042,16.4182,16.3042,16.3655,219955.0
2020-06-16 13:00:00,18.67,18.75,18.64,18.7,378533.0,16.3743,16.4445,16.348,16.4006,378533.0
2020-06-16 13:30:00,18.71,18.71,18.59,18.65,172521.0,16.4094,16.4094,16.3042,16.3568,172521.0
2020-06-16 14:00:00,18.64,18.74,18.6,18.66,297914.0,16.348,16.4357,16.3129,16.3655,297914.0
2020-06-16 14:30:00,18.67,18.71,18.59,18.63,223210.0,16.3743,16.4094,16.3042,16.3392,223210.0
2020-06-16 15:00:00,18.63,18.64,18.38,18.44,330141.0,16.3392,16.348,16.12,16.1726,330141.0
2020-06-16 15:30:00,18.44,18.5,18.34,18.39,1466636.0,16.1726,16.2252,16.0849,16.1287,1466636.0
2020-06-17 09:30:00,18.5,18.54,18.24,18.31,444341.0,16.2252,16.2603,15.9972,16.0586,444341.0
2020-06-17 10:00:00,18.3,18.42,18.2,18.22,479385.0,16.0498,16.1551,15.9621,15.9796,479385.0
2020-06-17 10:30:00,18.21,18.34,18.15,18.27,382985.0,15.9709,16.0849,15.9183,16.0235,382985.0
2020-06-17 11:00:00,18.26,18.3,18.21,18.28,289576.0,16.0147,16.0498,15.9709,16.0323,289576.0
2020-06-17 11:30:00,18.27,18.4,18.26,18.4,177610.0,16.0235,16.1375,16.0147,16.1375,177610.0
2020-06-17 12:00:00,18.39,18.4,18.34,18.35,137113.0,16.1287,16.1375,16.0849,16.0937,137113.0
2020-06-17 12:30:00,18.35,18.42,18.33,18.4,197862.0,16.0937,16.1551,16.0761,16.1375,197862.0
2020-06-17 13:00:00,18.41,18.46,18.4,18.44,157000.0,16.1463,16.1901,16.1375,16.1726,157000.0
2020-06-17 13:30:00,18.43,18.53,18.43,18.48,239162.0,16.1638,16.2515,16.1638,16.2077,239162.0
2020-06-17 14:00:00,18.47,18.57,18.45,18.54,303211.0,16.1989,16.2866,16.1814,16.2603,303211.0
2020-06-17 14:30:00,18.54,18.61,18.51,18.52,553461.0,16.2603,16.3217,16.234,16.2428,553461.0
2020-06-17 15:00:00,18.52,18.62,18.48,18.55,822354.0,16.2428,16.3305,16.2077,16.2691,822354.0
2020-06-17 15:30:00,18.55,18.6,18.41,18.46,1464591.0,16.2691,16.3129,16.1463,16.1901,1464591.0
2020-06-18 09:30:00,18.28,18.57,18.23,18.46,464498.0,16.0323,16.2866,15.9884,16.1901,464498.0
2020-06-18 10:00:00,18.47,18.64,18.43,18.47,470370.0,16.1989,16.348,16.1638,16.1989,470370.0
2020-06-18 10:30:00,18.48,18.59,18.41,18.54,361492.0,16.2077,16.3042,16.1463,16.2603,361492.0
2020-06-18 11:00:00,18.54,18.54,18.39,18.41,199636.0,16.2603,16.2603,16.1287,16.1463,199636.0
2020-06-18 11:30:00,18.41,18.43,18.33,18.4,312345.0,16.1463,16.1638,16.0761,16.1375,312345.0
2020-06-18 12:00:00,18.41,18.44,18.35,18.39,228837.0,16.1463,16.1726,16.0937,16.1287,228837.0
2020-06-18 12:30:00,18.39,18.41,18.3,18.38,216507.0,16.1287,16.1463,16.0498,16.12,216507.0
2020-06-18 13:00:00,18.38,18.41,18.35,18.36,147058.0,16.12,16.1463,16.0937,16.1024,147058.0
2020-06-18 13:30:00,18.36,18.36,18.28,18.3,167181.0,16.1024,16.1024,16.0323,16.0498,167181.0
2020-06-18 14:00:00,18.3,18.36,18.23,18.36,249906.0,16.0498,16.1024,15.9884,16.1024,249906.0
2020-06-18 14:30:00,18.36,18.47,18.34,18.37,1413775.0,16.1024,16.1989,16.0849,16.1112,1413775.0
2020-06-18 15:00:00,18.37,18.42,18.3,18.38,463196.0,16.1112,16.1551,16.0498,16.12,463196.0
2020-06-18 15:30:00,18.37,18.43,18.33,18.36,1218259.0,16.1112,16.1638,16.0761,16.1024,1218259.0
2020-06-19 09:30:00,18.65,18.65,18.39,18.53,959899.0,16.3568,16.3568,16.1287,16.2515,959899.0
2020-06-19 10:00:00,18.53,18.62,18.48,18.61,367904.0,16.2515,16.3305,16.2077,16.3217,367904.0
2020-06-19 10:30:00,18.6,18.61,18.47,18.48,339101.0,16.3129,16.3217,16.1989,16.2077,339101.0
2020-06-19 11:00:00,18.47,18.5,18.41,18.44,496717.0,16.1989,16.2252,16.1463,16.1726,496717.0
2020-06-19 11:30:00,18.44,18.45,18.34,18.36,270848.0,16.1726,16.1814,16.0849,16.1024,270848.0
2020-06-19 12:00:00,18.37,18.37,18.09,18.19,480940.0,16.1112,16.1112,15.8656,15.9533,480940.0
2020-06-19 12:30:00,18.2,18.26,18.14,18.25,410113.0,15.9621,16.0147,15.9095,16.006,410113.0
2020-06-19 13:00:00,18.25,18.29,18.15,18.16,551123.0,16.006,16.041,15.9183,15.927,551123.0
2020-06-19 13:30:00,18.16,18.17,18.09,18.1,610434.0,15.927,15.9358,15.8656,15.8744,610434.0
2020-06-19 14:00:00,18.1,18.13,18.03,18.05,696943.0,15.8744,15.9007,15.813,15.8305,696943.0
2020-06-19 14:30:00,18.05,18.2,18.04,18.11,630111.0,15.8305,15.9621,15.8218,15.8832,630111.0
2020-06-19 15:00:00,18.11,18.15,18.02,18.09,733599.0,15.8832,15.9183,15.8042,15.8656,733599.0
2020-06-19 15:30:00,18.08,18.09,17.78,17.79,3831027.0,15.8569,15.8656,15.5937,15.6025,3831027.0
2020-06-22 09:30:00,17.7,17.78,17.58,17.75,601367.0,15.5236,15.5937,15.4183,15.5674,601367.0
2020-06-22 10:00:00,17.75,17.85,17.72,17.84,454814.0,15.5674,15.6551,15.5411,15.6464,454814.0
2020-06-22 10:30:00,17.85,17.89,17.75,17.77,306123.0,15.6551,15.6902,15.5674,15.585,306123.0
2020-06-22 11:00:00,17.76,17.88,17.72,17.84,491800.0,15.5762,15.6815,15.5411,15.6464,491800.0
2020-06-22 11:30:00,17.84,17.99,17.83,17.98,281640.0,15.6464,15.7779,15.6376,15.7692,281640.0
2020-06-22 12:00:00,17.98,18.05,17.94,18.0,341328.0,15.7692,15.8305,15.7341,15.7867,341328.0
2020-06-22 12:30:00,18.0,18.06,17.9,18.06,302052.0,15.7867,15.8393,15.699,15.8393,302052.0
2020-06-22 13:00:00,18.05,18.12,18.05,18.06,212002.0,15.8305,15.8919,15.8305,15.8393,212002.0
2020-06-22 13:30:00,18.07,18.13,18.04,18.11,209556.0,15.8481,15.9007,15.8218,15.8832,209556.0
2020-06-22 14:00:00,18.11,18.11,18.04,18.09,229293.0,15.8832,15.8832,15.8218,15.8656,229293.0
2020-06-22 14:30:00,18.09,18.14,18.08,18.12,300068.0,15.8656,15.9095,15.8569,15.8919,300068.0
2020-06-22 15:00:00,18.12,18.14,18.0,18.03,694400.0,15.8919,15.9095,15.7867,15.813,694400.0
2020-06-22 15:30:00,18.03,18.11,18.02,18.05,1205065.0,15.813,15.8832,15.8042,15.8305,1205065.0
2020-06-23 09:30:00,18.27,18.37,18.12,18.15,343016.0,16.0235,16.1112,15.8919,15.9183,343016.0
2020-06-23 10:00:00,18.15,18.17,18.04,18.08,240894.0,15.9183,15.9358,15.8218,15.8569,240894.0
2020-06-23 10:30:00,18.09,18.1,17.98,18.04,312638.0,15.8656,15.8744,15.7692,15.8218,312638.0
2020-06-23 11:00:00,18.03,18.08,17.98,18.0,246573.0,15.813,15.8569,15.7692,15.7867,246573.0
2020-06-23 11:30:00,18.0,18.03,17.93,18.01,265487.0,15.7867,15.813,15.7253,15.7955,265487.0
2020-06-23 12:00:00,18.0,18.05,17.99,18.0,202677.0,15.7867,15.8305,15.7779,15.7867,202677.0
2020-06-23 12:30:00,18.01,18.06,17.98,18.04,438779.0,15.7955,15.8393,15.7692,15.8218,438779.0
2020-06-23 13:00:00,18.04,18.11,18.03,18.1,219632.0,15.8218,15.8832,15.813,15.8744,219632.0
2020-06-23 13:30:00,18.1,18.12,18.07,18.1,232438.0,15.8744,15.8919,15.8481,15.8744,232438.0
2020-06-23 14:00:00,18.1,18.11,18.05,18.07,229456.0,15.8744,15.8832,15.8305,15.8481,229456.0
2020-06-23 14:30:00,18.08,18.11,18.06,18.1,272640.0,15.8569,15.8832,15.8393,15.8744,272640.0
2020-06-23 15:00:00,18.09,18.17,18.08,18.17,332171.0,15.8656,15.9358,15.8569,15.9358,332171.0
2020-06-23 15:30:00,18.17,18.23,18.13,18.18,1297506.0,15.9358,15.9884,15.9007,15.9446,1297506.0
2020-06-24 09:30:00,17.97,18.07,17.88,18.03,904433.0,15.7604,15.8481,15.6815,15.813,904433.0
2020-06-24 10:00:00,18.03,18.2,18.0,18.2,718578.0,15.813,15.9621,15.7867,15.9621,718578.0
2020-06-24 10:30:00,18.2,18.2,17.95,18.0,1227312.0,15.9621,15.9621,15.7428,15.7867,1227312.0
2020-06-24 11:00:00,17.99,18.11,17.97,18.07,1378567.0,15.7779,15.8832,15.7604,15.8481,1378567.0
2020-06-24 11:30:00,18.07,18.1,17.93,18.01,1439182.0,15.8481,15.8744,15.7253,15.7955,1439182.0
2020-06-24 12:00:00,18.01,18.11,18.0,18.04,408934.0,15.7955,15.8832,15.7867,15.8218,408934.0
2020-06-24 12:30:00,18.04,18.22,18.04,18.2,368785.0,15.8218,15.9796,15.8218,15.9621,368785.0
2020-06-24 13:00:00,18.19,18.21,18.05,18.1,488860.0,15.9533,15.9709,15.8305,15.8744,488860.0
2020-06-24 13:30:00,18.09,18.21,18.04,18.21,436656.0,15.8656,15.9709,15.8218,15.9709,436656.0
2020-06-24 14:00:00,18.21,18.32,18.13,18.3,461664.0,15.9709,16.0674,15.9007,16.0498,461664.0
2020-06-24 14:30:00,18.3,18.4,18.27,18.28,568064.0,16.0498,16.1375,16.0235,16.0323,568064.0
2020-06-24 15:00:00,18.28,18.45,18.28,18.35,648764.0,16.0323,16.1814,16.0323,16.0937,648764.0
2020-06-24 15:30:00,18.35,18.54,18.3,18.33,1938226.0,16.0937,16.2603,16.0498,16.0761,1938226.0
2020-06-25 09:30:00,18.21,18.23,18.06,18.17,864462.0,15.9709,15.9884,15.8393,15.9358,864462.0
2020-06-25 10:00:00,18.16,18.33,18.15,18.32,425017.0,15.927,16.0761,15.9183,16.0674,425017.0
2020-06-25 10:30:00,18.32,18.34,18.1,18.13,920331.0,16.0674,16.0849,15.8744,15.9007,920331.0
2020-06-25 11:00:00,18.12,18.19,18.04,18.1,773479.0,15.8919,15.9533,15.8218,15.8744,773479.0
2020-06-25 11:30:00,18.1,18.12,18.02,18.05,323179.0,15.8744,15.8919,15.8042,15.8305,323179.0
2020-06-25 12:00:00,18.05,18.09,18.0,18.02,268995.0,15.8305,15.8656,15.7867,15.8042,268995.0
2020-06-25 12:30:00,18.02,18.09,17.97,17.98,382572.0,15.8042,15.8656,15.7604,15.7692,382572.0
2020-06-25 13:00:00,17.98,18.0,17.92,17.94,260867.0,15.7692,15.7867,15.7165,15.7341,260867.0
2020-06-25 13:30:00,17.94,17.95,17.89,17.95,424572.0,15.7341,15.7428,15.6902,15.7428,424572.0
2020-06-25 14:00:00,17.95,17.99,17.94,17.98,332341.0,15.7428,15.7779,15.7341,15.7692,332341.0
2020-06-25 14:30:00,17.98,18.03,17.96,17.98,726223.0,15.7692,15.813,15.7516,15.7692,726223.0
2020-06-25 15:00:00,17.97,18.12,17.97,18.1,738551.0,15.7604,15.8919,15.7604,15.8744,738551.0
2020-06-25 15:30:00,18.1,18.18,18.07,18.16,2209244.0,15.8744,15.9446,15.8481,15.927,2209244.0
2020-06-26 09:30:00,18.03,18.11,17.81,17.84,784581.0,15.813,15.8832,15.6201,15.6464,784581.0
2020-06-26 10:00:00,17.84,17.92,17.69,17.76,257541.0,15.6464,15.7165,15.5148,15.5762,257541.0
2020-06-26 10:30:00,17.76,17.81,17.69,17.78,577344.0,15.5762,15.6201,15.5148,15.5937,577344.0
2020-06-26 11:00:00,17.78,17.79,17.57,17.6,563803.0,15.5937,15.6025,15.4096,15.4359,563803.0
2020-06-26 11:30:00,17.61,17.68,17.58,17.67,498194.0,15.4447,15.506,15.4183,15.4973,498194.0
2020-06-26 12:00:00,17.66,17.72,17.61,17.64,1483824.0,15.4885,15.5411,15.4447,15.471,1483824.0
2020-06-26 12:30:00,17.64,17.79,17.59,17.78,942300.0,15.471,15.6025,15.4271,15.5937,942300.0
2020-06-26 13:00:00,17.77,17.83,17.73,17.73,289890.0,15.585,15.6376,15.5499,15.5499,289890.0
2020-06-26 13:30:00,17.73,17.79,17.7,17.71,184530.0,15.5499,15.6025,15.5236,15.5324,184530.0
2020-06-26 14:00:00,17.71,17.72,17.67,17.7,479593.0,15.5324,15.5411,15.4973,15.5236,479593.0
2020-06-26 14:30:00,17.7,17.73,17.64,17.68,894852.0,15.5236,15.5499,15.471,15.506,894852.0
2020-06-26 15:00:00,17.68,17.71,17.54,17.59,674124.0,15.506,15.5324,15.3833,15.4271,674124.0
2020-06-26 15:30:00,17.58,17.71,17.53,17.7,3004169.0,15.4183,15.5324,15.3745,15.5236,3004169.0
2020-06-29 09:30:00,17.91,18.05,17.72,17.94,691268.0,15.7078,15.8305,15.5411,15.7341,691268.0
2020-06-29 10:00:00,17.94,18.16,17.93,18.1,321376.0,15.7341,15.927,15.7253,15.8744,321376.0
2020-06-29 10:30:00,18.1,18.22,18.06,18.14,393053.0,15.8744,15.9796,15.8393,15.9095,393053.0
2020-06-29 11:00:00,18.14,18.18,18.05,18.15,302915.0,15.9095,15.9446,15.8305,15.9183,302915.0
2020-06-29 11:30:00,18.15,18.21,18.09,18.14,351560.0,15.9183,15.9709,15.8656,15.9095,351560.0
2020-06-29 12:00:00,18.14,18.34,18.14,18.3,260045.0,15.9095,16.0849,15.9095,16.0498,260045.0
2020-06-29 12:30:00,18.3,18.4,18.29,18.34,215214.0,16.0498,16.1375,16.041,16.0849,215214.0
2020-06-29 13:00:00,18.35,18.4,18.32,18.39,177938.0,16.0937,16.1375,16.0674,16.1287,177938.0
2020-06-29 13:30:00,18.39,18.43,18.35,18.41,321278.0,16.1287,16.1638,16.0937,16.1463,321278.0
2020-06-29 14:00:00,18.41,18.49,18.4,18.46,316865.0,16.1463,16.2164,16.1375,16.1901,316865.0
2020-06-29 14:30:00,18.46,18.54,18.41,18.52,401805.0,16.1901,16.2603,16.1463,16.2428,401805.0
2020-06-29 15:00:00,18.52,18.56,18.45,18.54,1038665.0,16.2428,16.2778,16.1814,16.2603,1038665.0
2020-06-29 15:30:00,18.53,18.62,18.43,18.62,1601677.0,16.2515,16.3305,16.1638,16.3305,1601677.0
2020-06-30 09:30:00,18.63,18.65,18.39,18.55,456629.0,16.3392,16.3568,16.1287,16.2691,456629.0
2020-06-30 10:00:00,18.55,18.62,18.47,18.59,252327.0,16.2691,16.3305,16.1989,16.3042,252327.0
2020-06-30 10:30:00,18.59,18.69,18.53,18.67,226098.0,16.3042,16.3919,16.2515,16.3743,226098.0
2020-06-30 11:00:00,18.68,18.81,18.65,18.78,270700.0,16.3831,16.4971,16.3568,16.4708,270700.0
2020-06-30 11:30:00,18.77,18.78,18.67,18.71,206257.0,16.462,16.4708,16.3743,16.4094,206257.0
2020-06-30 12:00:00,18.71,18.72,18.63,18.66,183540.0,16.4094,16.4182,16.3392,16.3655,183540.0
2020-06-30 12:30:00,18.66,18.7,18.59,18.61,243552.0,16.3655,16.4006,16.3042,16.3217,243552.0
2020-06-30 13:00:00,18.61,18.64,18.56,18.63,178627.0,16.3217,16.348,16.2778,16.3392,178627.0
2020-06-30 13:30:00,18.62,18.63,18.55,18.57,204970.0,16.3305,16.3392,16.2691,16.2866,204970.0
2020-06-30 14:00:00,18.57,18.62,18.52,18.6,243239.0,16.2866,16.3305,16.2428,16.3129,243239.0
2020-06-30 14:30:00,18.61,18.61,18.52,18.57,245424.0,16.3217,16.3217,16.2428,16.2866,245424.0
2020-06-30 15:00:00,18.57,18.69,18.53,18.66,400505.0,16.2866,16.3919,16.2515,16.3655,400505.0
2020-06-30 15:30:00,18.66,18.79,18.64,18.66,1597227.0,16.3655,16.4796,16.348,16.3655,1597227.0
2020-07-01 09:30:00,18.7,19.14,18.66,19.11,1010046.0,16.4006,16.7865,16.3655,16.7602,1010046.0
2020-07-01 10:00:00,19.12,19.27,19.07,19.15,723726.0,16.769,16.9005,16.7251,16.7953,723726.0
2020-07-01 10:30:00,19.16,19.3,19.12,19.3,677097.0,16.8041,16.9268,16.769,16.9268,677097.0
2020-07-01 11:00:00,19.3,19.3,19.1,19.11,493602.0,16.9268,16.9268,16.7514,16.7602,493602.0
2020-07-01 11:30:00,19.12,19.27,19.12,19.26,374233.0,16.769,16.9005,16.769,16.8918,374233.0
2020-07-01 12:00:00,19.26,19.41,19.26,19.34,421162.0,16.8918,17.0233,16.8918,16.9619,421162.0
2020-07-01 12:30:00,19.34,19.35,19.21,19.25,340886.0,16.9619,16.9707,16.8479,16.883,340886.0
2020-07-01 13:00:00,19.25,19.26,19.18,19.25,356709.0,16.883,16.8918,16.8216,16.883,356709.0
2020-07-01 13:30:00,19.24,19.24,19.16,19.2,316828.0,16.8742,16.8742,16.8041,16.8391,316828.0
2020-07-01 14:00:00,19.2,19.26,19.16,19.25,754723.0,16.8391,16.8918,16.8041,16.883,754723.0
2020-07-01 14:30:00,19.25,19.31,19.21,19.3,550630.0,16.883,16.9356,16.8479,16.9268,550630.0
2020-07-01 15:00:00,19.3,19.31,19.26,19.29,595127.0,16.9268,16.9356,16.8918,16.9181,595127.0
2020-07-01 15:30:00,19.29,19.35,19.24,19.27,2105565.0,16.9181,16.9707,16.8742,16.9005,2105565.0
2020-07-02 09:30:00,19.48,19.78,19.48,19.76,510875.0,17.0847,17.3478,17.0847,17.3303,510875.0
2020-07-02 10:00:00,19.76,19.77,19.57,19.57,382594.0,17.3303,17.3391,17.1636,17.1636,382594.0
2020-07-02 10:30:00,19.57,19.65,19.47,19.47,481382.0,17.1636,17.2338,17.0759,17.0759,481382.0
2020-07-02 11:00:00,19.47,19.54,19.4,19.52,342616.0,17.0759,17.1373,17.0146,17.1198,342616.0
2020-07-02 11:30:00,19.53,19.67,19.52,19.64,681011.0,17.1286,17.2514,17.1198,17.225,681011.0
2020-07-02 12:00:00,19.64,19.65,19.54,19.64,576713.0,17.225,17.2338,17.1373,17.225,576713.0
2020-07-02 12:30:00,19.63,19.64,19.54,19.57,250207.0,17.2163,17.225,17.1373,17.1636,250207.0
2020-07-02 13:00:00,19.57,19.57,19.5,19.55,195390.0,17.1636,17.1636,17.1023,17.1461,195390.0
2020-07-02 13:30:00,19.55,19.62,19.54,19.58,232438.0,17.1461,17.2075,17.1373,17.1724,232438.0
2020-07-02 14:00:00,19.57,19.62,19.54,19.62,237397.0,17.1636,17.2075,17.1373,17.2075,237397.0
2020-07-02 14:30:00,19.62,19.68,19.59,19.59,692508.0,17.2075,17.2601,17.1812,17.1812,692508.0
2020-07-02 15:00:00,19.6,19.61,19.53,19.56,489590.0,17.19,17.1987,17.1286,17.1549,489590.0
2020-07-02 15:30:00,19.56,19.57,19.4,19.47,1869886.0,17.1549,17.1636,17.0146,17.0759,1869886.0
2020-07-06 09:30:00,19.75,19.95,19.73,19.83,512801.0,17.3215,17.4969,17.304,17.3917,512801.0
2020-07-06 10:00:00,19.83,19.92,19.59,19.62,635984.0,17.3917,17.4706,17.1812,17.2075,635984.0
2020-07-06 10:30:00,19.61,19.64,19.53,19.55,304586.0,17.1987,17.225,17.1286,17.1461,304586.0
2020-07-06 11:00:00,19.55,19.63,19.54,19.63,313324.0,17.1461,17.2163,17.1373,17.2163,313324.0
2020-07-06 11:30:00,19.63,19.68,19.45,19.47,482517.0,17.2163,17.2601,17.0584,17.0759,482517.0
2020-07-06 12:00:00,19.46,19.46,19.33,19.33,179771.0,17.0672,17.0672,16.9532,16.9532,179771.0
2020-07-06 12:30:00,19.33,19.46,19.32,19.43,229574.0,16.9532,17.0672,16.9444,17.0409,229574.0
2020-07-06 13:00:00,19.43,19.55,19.42,19.52,227216.0,17.0409,17.1461,17.0321,17.1198,227216.0
2020-07-06 13:30:00,19.51,19.58,19.5,19.58,287308.0,17.111,17.1724,17.1023,17.1724,287308.0
2020-07-06 14:00:00,19.57,19.59,19.52,19.53,429378.0,17.1636,17.1812,17.1198,17.1286,429378.0
2020-07-06 14:30:00,19.53,19.54,19.45,19.47,302388.0,17.1286,17.1373,17.0584,17.0759,302388.0
2020-07-06 15:00:00,19.46,19.56,19.46,19.55,310171.0,17.0672,17.1549,17.0672,17.1461,310171.0
2020-07-06 15:30:00,19.55,19.6,19.5,19.6,921222.0,17.1461,17.19,17.1023,17.19,921222.0
2020-07-07 09:30:00,19.4,19.53,19.24,19.52,414565.0,17.0146,17.1286,16.8742,17.1198,414565.0
2020-07-07 10:00:00,19.52,19.6,19.47,19.56,370585.0,17.1198,17.19,17.0759,17.1549,370585.0
2020-07-07 10:30:00,19.56,19.63,19.54,19.55,201743.0,17.1549,17.2163,17.1373,17.1461,201743.0
2020-07-07 11:00:00,19.55,19.6,19.51,19.53,247132.0,17.1461,17.19,17.111,17.1286,247132.0
2020-07-07 11:30:00,19.54,19.54,19.46,19.48,280977.0,17.1373,17.1373,17.0672,17.0847,280977.0
2020-07-07 12:00:00,19.49,19.55,19.48,19.52,156100.0,17.0935,17.1461,17.0847,17.1198,156100.0
2020-07-07 12:30:00,19.52,19.55,19.48,19.54,227535.0,17.1198,17.1461,17.0847,17.1373,227535.0
2020-07-07 13:00:00,19.53,19.62,19.53,19.59,145697.0,17.1286,17.2075,17.1286,17.1812,145697.0
2020-07-07 13:30:00,19.58,19.62,19.54,19.62,162477.0,17.1724,17.2075,17.1373,17.2075,162477.0
2020-07-07 14:00:00,19.62,19.62,19.56,19.59,173059.0,17.2075,17.2075,17.1549,17.1812,173059.0
2020-07-07 14:30:00,19.59,19.59,19.55,19.59,647373.0,17.1812,17.1812,17.1461,17.1812,647373.0
2020-07-07 15:00:00,19.59,19.59,19.52,19.57,500649.0,17.1812,17.1812,17.1198,17.1636,500649.0
2020-07-07 15:30:00,19.57,19.58,19.42,19.49,1033115.0,17.1636,17.1724,17.0321,17.0935,1033115.0
2020-07-08 09:30:00,19.46,19.48,19.37,19.43,373177.0,17.0672,17.0847,16.9882,17.0409,373177.0
2020-07-08 10:00:00,19.43,19.46,19.4,19.42,369097.0,17.0409,17.0672,17.0146,17.0321,369097.0
2020-07-08 10:30:00,19.43,19.44,19.39,19.41,232181.0,17.0409,17.0496,17.0058,17.0233,232181.0
2020-07-08 11:00:00,19.41,19.41,19.23,19.28,314687.0,17.0233,17.0233,16.8655,16.9093,314687.0
2020-07-08 11:30:00,19.28,19.36,19.27,19.31,313973.0,16.9093,16.9795,16.9005,16.9356,313973.0
2020-07-08 12:00:00,19.3,19.38,19.28,19.38,131457.0,16.9268,16.997,16.9093,16.997,131457.0
2020-07-08 12:30:00,19.38,19.38,19.34,19.37,285778.0,16.997,16.997,16.9619,16.9882,285778.0
2020-07-08 13:00:00,19.36,19.39,19.32,19.33,149459.0,16.9795,17.0058,16.9444,16.9532,149459.0
2020-07-08 13:30:00,19.33,19.4,19.33,19.38,179968.0,16.9532,17.0146,16.9532,16.997,179968.0
2020-07-08 14:00:00,19.38,19.39,19.33,19.35,196920.0,16.997,17.0058,16.9532,16.9707,196920.0
2020-07-08 14:30:00,19.35,19.36,19.28,19.34,262578.0,16.9707,16.9795,16.9093,16.9619,262578.0
2020-07-08 15:00:00,19.34,19.38,19.31,19.37,370984.0,16.9619,16.997,16.9356,16.9882,370984.0
2020-07-08 15:30:00,19.37,19.38,19.29,19.32,1078409.0,16.9882,16.997,16.9181,16.9444,1078409.0
2020-07-09 09:30:00,19.22,19.25,18.68,18.74,731212.0,16.8567,16.883,16.3831,16.4357,731212.0
2020-07-09 10:00:00,18.75,18.91,18.72,18.75,657017.0,16.4445,16.5848,16.4182,16.4445,657017.0
2020-07-09 10:30:00,18.75,18.8,18.66,18.68,588155.0,16.4445,16.4883,16.3655,16.3831,588155.0
2020-07-09 11:00:00,18.67,18.68,18.51,18.63,433102.0,16.3743,16.3831,16.234,16.3392,433102.0
2020-07-09 11:30:00,18.63,18.66,18.57,18.64,226423.0,16.3392,16.3655,16.2866,16.348,226423.0
2020-07-09 12:00:00,18.65,18.78,18.64,18.68,284501.0,16.3568,16.4708,16.348,16.3831,284501.0
2020-07-09 12:30:00,18.67,18.73,18.66,18.73,272285.0,16.3743,16.4269,16.3655,16.4269,272285.0
2020-07-09 13:00:00,18.73,18.8,18.71,18.78,258081.0,16.4269,16.4883,16.4094,16.4708,258081.0
2020-07-09 13:30:00,18.78,18.84,18.76,18.79,259373.0,16.4708,16.5234,16.4532,16.4796,259373.0
2020-07-09 14:00:00,18.78,18.9,18.77,18.88,239930.0,16.4708,16.576,16.462,16.5585,239930.0
2020-07-09 14:30:00,18.88,18.91,18.82,18.89,384559.0,16.5585,16.5848,16.5059,16.5673,384559.0
2020-07-09 15:00:00,18.89,18.94,18.86,18.89,765113.0,16.5673,16.6111,16.541,16.5673,765113.0
2020-07-09 15:30:00,18.88,18.99,18.85,18.94,3069749.0,16.5585,16.655,16.5322,16.6111,3069749.0
2020-07-10 09:30:00,19.0,19.28,18.95,19.23,309658.0,16.6637,16.9093,16.6199,16.8655,309658.0
2020-07-10 10:00:00,19.24,19.33,19.16,19.25,363502.0,16.8742,16.9532,16.8041,16.883,363502.0
2020-07-10 10:30:00,19.25,19.32,19.18,19.2,202132.0,16.883,16.9444,16.8216,16.8391,202132.0
2020-07-10 11:00:00,19.2,19.29,19.19,19.27,223949.0,16.8391,16.9181,16.8304,16.9005,223949.0
2020-07-10 11:30:00,19.27,19.33,19.24,19.31,180238.0,16.9005,16.9532,16.8742,16.9356,180238.0
2020-07-10 12:00:00,19.32,19.35,19.22,19.24,231054.0,16.9444,16.9707,16.8567,16.8742,231054.0
2020-07-10 12:30:00,19.25,19.33,19.22,19.32,146346.0,16.883,16.9532,16.8567,16.9444,146346.0
2020-07-10 13:00:00,19.32,19.34,19.22,19.26,146786.0,16.9444,16.9619,16.8567,16.8918,146786.0
2020-07-10 13:30:00,19.26,19.29,19.18,19.26,331983.0,16.8918,16.9181,16.8216,16.8918,331983.0
2020-07-10 14:00:00,19.27,19.29,19.23,19.26,198707.0,16.9005,16.9181,16.8655,16.8918,198707.0
2020-07-10 14:30:00,19.26,19.27,19.23,19.25,193267.0,16.8918,16.9005,16.8655,16.883,193267.0
2020-07-10 15:00:00,19.25,19.28,19.21,19.26,287110.0,16.883,16.9093,16.8479,16.8918,287110.0
2020-07-10 15:30:00,19.25,19.29,19.21,19.26,770553.0,16.883,16.9181,16.8479,16.8918,770553.0
2020-07-13 09:30:00,19.3,19.38,19.15,19.16,339920.0,16.9268,16.997,16.7953,16.8041,339920.0
2020-07-13 10:00:00,19.16,19.43,19.13,19.43,311235.0,16.8041,17.0409,16.7778,17.0409,311235.0
2020-07-13 10:30:00,19.43,19.48,19.36,19.39,222980.0,17.0409,17.0847,16.9795,17.0058,222980.0
2020-07-13 11:00:00,19.39,19.42,19.35,19.41,231150.0,17.0058,17.0321,16.9707,17.0233,231150.0
2020-07-13 11:30:00,19.4,19.4,19.28,19.3,133510.0,17.0146,17.0146,16.9093,16.9268,133510.0
2020-07-13 12:00:00,19.3,19.37,19.29,19.35,337322.0,16.9268,16.9882,16.9181,16.9707,337322.0
2020-07-13 12:30:00,19.36,19.47,19.35,19.46,169188.0,16.9795,17.0759,16.9707,17.0672,169188.0
2020-07-13 13:00:00,19.46,19.51,19.44,19.48,126351.0,17.0672,17.111,17.0496,17.0847,126351.0
2020-07-13 13:30:00,19.48,19.5,19.4,19.45,392024.0,17.0847,17.1023,17.0146,17.0584,392024.0
2020-07-13 14:00:00,19.45,19.47,19.4,19.43,244128.0,17.0584,17.0759,17.0146,17.0409,244128.0
2020-07-13 14:30:00,19.43,19.44,19.36,19.41,238309.0,17.0409,17.0496,16.9795,17.0233,238309.0
2020-07-13 15:00:00,19.41,19.42,19.26,19.29,491364.0,17.0233,17.0321,16.8918,16.9181,491364.0
2020-07-13 15:30:00,19.3,19.3,19.17,19.21,1418772.0,16.9268,16.9268,16.8128,16.8479,1418772.0
2020-07-14 09:30:00,19.23,19.4,19.18,19.32,934022.0,16.8655,17.0146,16.8216,16.9444,934022.0
2020-07-14 10:00:00,19.32,19.46,19.27,19.46,1091355.0,16.9444,17.0672,16.9005,17.0672,1091355.0
2020-07-14 10:30:00,19.47,19.58,19.45,19.5,499981.0,17.0759,17.1724,17.0584,17.1023,499981.0
2020-07-14 11:00:00,19.5,19.51,19.3,19.31,684408.0,17.1023,17.111,16.9268,16.9356,684408.0
2020-07-14 11:30:00,19.3,19.42,19.3,19.36,427808.0,16.9268,17.0321,16.9268,16.9795,427808.0
2020-07-14 12:00:00,19.36,19.36,19.29,19.3,321512.0,16.9795,16.9795,16.9181,16.9268,321512.0
2020-07-14 12:30:00,19.3,19.33,19.27,19.29,309722.0,16.9268,16.9532,16.9005,16.9181,309722.0
2020-07-14 13:00:00,19.29,19.29,19.21,19.27,431451.0,16.9181,16.9181,16.8479,16.9005,431451.0
2020-07-14 13:30:00,19.26,19.31,19.22,19.26,303034.0,16.8918,16.9356,16.8567,16.8918,303034.0
2020-07-14 14:00:00,19.25,19.3,19.18,19.19,702647.0,16.883,16.9268,16.8216,16.8304,702647.0
2020-07-14 14:30:00,19.2,19.38,19.19,19.34,609219.0,16.8391,16.997,16.8304,16.9619,609219.0
2020-07-14 15:00:00,19.34,19.38,19.29,19.37,286648.0,16.9619,16.997,16.9181,16.9882,286648.0
2020-07-14 15:30:00,19.37,19.39,19.27,19.27,1507219.0,16.9882,17.0058,16.9005,16.9005,1507219.0
2020-07-15 09:30:00,19.56,19.72,19.39,19.63,441613.0,17.1549,17.2952,17.0058,17.2163,441613.0
2020-07-15 10:00:00,19.64,19.86,19.57,19.84,414544.0,17.225,17.418,17.1636,17.4004,414544.0
2020-07-15 10:30:00,19.84,19.85,19.66,19.7,260979.0,17.4004,17.4092,17.2426,17.2777,260979.0
2020-07-15 11:00:00,19.71,19.73,19.43,19.5,383197.0,17.2864,17.304,17.0409,17.1023,383197.0
2020-07-15 11:30:00,19.5,19.52,19.38,19.39,263138.0,17.1023,17.1198,16.997,17.0058,263138.0
2020-07-15 12:00:00,19.39,19.45,19.37,19.38,272450.0,17.0058,17.0584,16.9882,16.997,272450.0
2020-07-15 12:30:00,19.38,19.38,19.3,19.36,171426.0,16.997,16.997,16.9268,16.9795,171426.0
2020-07-15 13:00:00,19.35,19.4,19.31,19.33,218655.0,16.9707,17.0146,16.9356,16.9532,218655.0
2020-07-15 13:30:00,19.33,19.35,19.28,19.32,142857.0,16.9532,16.9707,16.9093,16.9444,142857.0
2020-07-15 14:00:00,19.31,19.37,19.29,19.31,248953.0,16.9356,16.9882,16.9181,16.9356,248953.0
2020-07-15 14:30:00,19.31,19.37,19.3,19.33,199628.0,16.9356,16.9882,16.9268,16.9532,199628.0
2020-07-15 15:00:00,19.31,19.38,19.28,19.35,264414.0,16.9356,16.997,16.9093,16.9707,264414.0
2020-07-15 15:30:00,19.35,19.4,19.29,19.3,812747.0,16.9707,17.0146,16.9181,16.9268,812747.0
2020-07-16 09:30:00,19.3,19.4,19.22,19.32,311223.0,16.9268,17.0146,16.8567,16.9444,311223.0
2020-07-16 10:00:00,19.32,19.47,19.32,19.41,207765.0,16.9444,17.0759,16.9444,17.0233,207765.0
2020-07-16 10:30:00,19.39,19.42,19.36,19.39,194957.0,17.0058,17.0321,16.9795,17.0058,194957.0
2020-07-16 11:00:00,19.39,19.41,19.31,19.34,196034.0,17.0058,17.0233,16.9356,16.9619,196034.0
2020-07-16 11:30:00,19.34,19.35,19.24,19.26,130592.0,16.9619,16.9707,16.8742,16.8918,130592.0
2020-07-16 12:00:00,19.25,19.27,19.2,19.2,149868.0,16.883,16.9005,16.8391,16.8391,149868.0
2020-07-16 12:30:00,19.21,19.22,19.13,19.14,135982.0,16.8479,16.8567,16.7778,16.7865,135982.0
2020-07-16 13:00:00,19.14,19.17,19.07,19.12,229837.0,16.7865,16.8128,16.7251,16.769,229837.0
2020-07-16 13:30:00,19.13,19.16,19.05,19.11,307665.0,16.7778,16.8041,16.7076,16.7602,307665.0
2020-07-16 14:00:00,19.1,19.16,19.1,19.15,350899.0,16.7514,16.8041,16.7514,16.7953,350899.0
2020-07-16 14:30:00,19.16,19.25,19.15,19.21,430932.0,16.8041,16.883,16.7953,16.8479,430932.0
2020-07-16 15:00:00,19.21,19.23,19.18,19.23,303950.0,16.8479,16.8655,16.8216,16.8655,303950.0
2020-07-16 15:30:00,19.23,19.35,19.22,19.29,1009781.0,16.8655,16.9707,16.8567,16.9181,1009781.0
2020-07-17 09:30:00,19.38,19.59,19.34,19.42,567030.0,16.997,17.1812,16.9619,17.0321,567030.0
2020-07-17 10:00:00,19.42,19.51,19.35,19.35,319233.0,17.0321,17.111,16.9707,16.9707,319233.0
2020-07-17 10:30:00,19.35,19.46,19.29,19.42,924373.0,16.9707,17.0672,16.9181,17.0321,924373.0
2020-07-17 11:00:00,19.41,19.59,19.41,19.56,539548.0,17.0233,17.1812,17.0233,17.1549,539548.0
2020-07-17 11:30:00,19.55,19.66,19.53,19.63,241581.0,17.1461,17.2426,17.1286,17.2163,241581.0
2020-07-17 12:00:00,19.63,19.81,19.63,19.78,419264.0,17.2163,17.3741,17.2163,17.3478,419264.0
2020-07-17 12:30:00,19.79,19.79,19.67,19.68,314460.0,17.3566,17.3566,17.2514,17.2601,314460.0
2020-07-17 13:00:00,19.67,19.68,19.64,19.67,145483.0,17.2514,17.2601,17.225,17.2514,145483.0
2020-07-17 13:30:00,19.67,19.68,19.63,19.66,157688.0,17.2514,17.2601,17.2163,17.2426,157688.0
2020-07-17 14:00:00,19.66,19.69,19.62,19.68,149133.0,17.2426,17.2689,17.2075,17.2601,149133.0
2020-07-17 14:30:00,19.68,19.8,19.65,19.8,230101.0,17.2601,17.3654,17.2338,17.3654,230101.0
2020-07-17 15:00:00,19.8,19.94,19.78,19.82,597555.0,17.3654,17.4882,17.3478,17.3829,597555.0
2020-07-17 15:30:00,19.82,19.92,19.81,19.87,1099788.0,17.3829,17.4706,17.3741,17.4268,1099788.0
2020-07-20 09:30:00,19.86,19.98,19.51,19.55,491126.0,17.418,17.5232,17.111,17.1461,491126.0
2020-07-20 10:00:00,19.56,19.58,19.47,19.5,275579.0,17.1549,17.1724,17.0759,17.1023,275579.0
2020-07-20 10:30:00,19.52,19.56,19.28,19.32,331296.0,17.1198,17.1549,16.9093,16.9444,331296.0
2020-07-20 11:00:00,19.32,19.32,19.14,19.16,258530.0,16.9444,16.9444,16.7865,16.8041,258530.0
2020-07-20 11:30:00,19.16,19.18,19.08,19.1,194868.0,16.8041,16.8216,16.7339,16.7514,194868.0
2020-07-20 12:00:00,19.1,19.15,19.05,19.14,235536.0,16.7514,16.7953,16.7076,16.7865,235536.0
2020-07-20 12:30:00,19.14,19.25,19.13,19.23,289811.0,16.7865,16.883,16.7778,16.8655,289811.0
2020-07-20 13:00:00,19.24,19.32,19.23,19.31,228517.0,16.8742,16.9444,16.8655,16.9356,228517.0
2020-07-20 13:30:00,19.32,19.37,19.28,19.36,255299.0,16.9444,16.9882,16.9093,16.9795,255299.0
2020-07-20 14:00:00,19.36,19.37,19.29,19.31,207967.0,16.9795,16.9882,16.9181,16.9356,207967.0
2020-07-20 14:30:00,19.32,19.34,19.24,19.25,123984.0,16.9444,16.9619,16.8742,16.883,123984.0
2020-07-20 15:00:00,19.25,19.27,19.21,19.22,158765.0,16.883,16.9005,16.8479,16.8567,158765.0
2020-07-20 15:30:00,19.22,19.25,19.15,19.17,788709.0,16.8567,16.883,16.7953,16.8128,788709.0
2020-07-21 09:30:00,19.25,19.34,19.06,19.3,504889.0,16.883,16.9619,16.7164,16.9268,504889.0
2020-07-21 10:00:00,19.3,19.35,19.23,19.3,437141.0,16.9268,16.9707,16.8655,16.9268,437141.0
2020-07-21 10:30:00,19.31,19.4,19.24,19.31,342684.0,16.9356,17.0146,16.8742,16.9356,342684.0
2020-07-21 11:00:00,19.32,19.38,19.24,19.32,311933.0,16.9444,16.997,16.8742,16.9444,311933.0
2020-07-21 11:30:00,19.32,19.4,19.28,19.35,360910.0,16.9444,17.0146,16.9093,16.9707,360910.0
2020-07-21 12:00:00,19.35,19.37,19.27,19.34,271054.0,16.9707,16.9882,16.9005,16.9619,271054.0
2020-07-21 12:30:00,19.34,19.39,19.31,19.39,270592.0,16.9619,17.0058,16.9356,17.0058,270592.0
2020-07-21 13:00:00,19.39,19.4,19.35,19.38,183039.0,17.0058,17.0146,16.9707,16.997,183039.0
2020-07-21 13:30:00,19.38,19.39,19.29,19.29,225513.0,16.997,17.0058,16.9181,16.9181,225513.0
2020-07-21 14:00:00,19.29,19.31,19.25,19.26,288819.0,16.9181,16.9356,16.883,16.8918,288819.0
2020-07-21 14:30:00,19.26,19.36,19.24,19.3,313259.0,16.8918,16.9795,16.8742,16.9268,313259.0
2020-07-21 15:00:00,19.31,19.4,19.28,19.39,442624.0,16.9356,17.0146,16.9093,17.0058,442624.0
2020-07-21 15:30:00,19.39,19.42,19.3,19.4,1141952.0,17.0058,17.0321,16.9268,17.0146,1141952.0
2020-07-22 09:30:00,19.29,19.56,19.21,19.52,415366.0,16.9181,17.1549,16.8479,17.1198,415366.0
2020-07-22 10:00:00,19.52,19.59,19.4,19.59,265767.0,17.1198,17.1812,17.0146,17.1812,265767.0
2020-07-22 10:30:00,19.58,19.8,19.57,19.8,270632.0,17.1724,17.3654,17.1636,17.3654,270632.0
2020-07-22 11:00:00,19.8,19.84,19.74,19.84,226525.0,17.3654,17.4004,17.3127,17.4004,226525.0
2020-07-22 11:30:00,19.83,19.86,19.78,19.82,687657.0,17.3917,17.418,17.3478,17.3829,687657.0
2020-07-22 12:00:00,19.82,19.92,19.8,19.83,483591.0,17.3829,17.4706,17.3654,17.3917,483591.0
2020-07-22 12:30:00,19.82,19.96,19.82,19.96,233591.0,17.3829,17.5057,17.3829,17.5057,233591.0
2020-07-22 13:00:00,19.96,19.99,19.9,19.91,254871.0,17.5057,17.532,17.4531,17.4618,254871.0
2020-07-22 13:30:00,19.9,19.97,19.89,19.96,262336.0,17.4531,17.5145,17.4443,17.5057,262336.0
2020-07-22 14:00:00,19.95,20.05,19.94,20.05,437999.0,17.4969,17.5846,17.4882,17.5846,437999.0
2020-07-22 14:30:00,20.05,20.12,20.03,20.08,290757.0,17.5846,17.646,17.5671,17.6109,290757.0
2020-07-22 15:00:00,20.08,20.1,20.01,20.03,334764.0,17.6109,17.6285,17.5495,17.5671,334764.0
2020-07-22 15:30:00,20.04,20.09,19.99,20.02,1475993.0,17.5759,17.6197,17.532,17.5583,1475993.0
2020-07-23 09:30:00,19.96,20.16,19.88,20.14,404583.0,17.5057,17.6811,17.4355,17.6636,404583.0
2020-07-23 10:00:00,20.15,20.23,20.12,20.2,186057.0,17.6723,17.7425,17.646,17.7162,186057.0
2020-07-23 10:30:00,20.2,20.25,20.13,20.21,162853.0,17.7162,17.76,17.6548,17.725,162853.0
2020-07-23 11:00:00,20.21,20.36,20.21,20.36,226719.0,17.725,17.8565,17.725,17.8565,226719.0
2020-07-23 11:30:00,20.36,20.45,20.34,20.45,161273.0,17.8565,17.9354,17.839,17.9354,161273.0
2020-07-23 12:00:00,20.45,20.55,20.43,20.54,258651.0,17.9354,18.0231,17.9179,18.0144,258651.0
2020-07-23 12:30:00,20.54,20.59,20.51,20.54,377413.0,18.0144,18.0582,17.9881,18.0144,377413.0
2020-07-23 13:00:00,20.54,20.54,20.47,20.51,494287.0,18.0144,18.0144,17.953,17.9881,494287.0
2020-07-23 13:30:00,20.51,20.55,20.41,20.43,348212.0,17.9881,18.0231,17.9004,17.9179,348212.0
2020-07-23 14:00:00,20.42,20.45,20.23,20.24,356837.0,17.9091,17.9354,17.7425,17.7513,356837.0
2020-07-23 14:30:00,20.24,20.26,20.18,20.19,259185.0,17.7513,17.7688,17.6986,17.7074,259185.0
2020-07-23 15:00:00,20.2,20.28,20.17,20.21,267822.0,17.7162,17.7863,17.6899,17.725,267822.0
2020-07-23 15:30:00,20.2,20.25,20.12,20.21,858737.0,17.7162,17.76,17.646,17.725,858737.0
2020-07-24 09:30:00,20.24,20.35,20.13,20.15,280460.0,17.7513,17.8477,17.6548,17.6723,280460.0
2020-07-24 10:00:00,20.15,20.23,20.1,20.19,277272.0,17.6723,17.7425,17.6285,17.7074,277272.0
2020-07-24 10:30:00,20.19,20.19,20.11,20.14,173069.0,17.7074,17.7074,17.6372,17.6636,173069.0
2020-07-24 11:00:00,20.13,20.15,19.88,19.88,151214.0,17.6548,17.6723,17.4355,17.4355,151214.0
2020-07-24 11:30:00,19.88,19.92,19.82,19.86,140396.0,17.4355,17.4706,17.3829,17.418,140396.0
2020-07-24 12:00:00,19.86,19.9,19.79,19.88,179831.0,17.418,17.4531,17.3566,17.4355,179831.0
2020-07-24 12:30:00,19.88,19.9,19.8,19.81,181567.0,17.4355,17.4531,17.3654,17.3741,181567.0
2020-07-24 13:00:00,19.82,19.82,19.72,19.73,135080.0,17.3829,17.3829,17.2952,17.304,135080.0
2020-07-24 13:30:00,19.74,19.74,19.62,19.64,123424.0,17.3127,17.3127,17.2075,17.225,123424.0
2020-07-24 14:00:00,19.64,19.66,19.62,19.66,147180.0,17.225,17.2426,17.2075,17.2426,147180.0
2020-07-24 14:30:00,19.66,19.71,19.65,19.69,127306.0,17.2426,17.2864,17.2338,17.2689,127306.0
2020-07-24 15:00:00,19.68,19.71,19.63,19.64,209145.0,17.2601,17.2864,17.2163,17.225,209145.0
2020-07-24 15:30:00,19.64,19.8,19.62,19.74,909512.0,17.225,17.3654,17.2075,17.3127,909512.0
2020-07-27 09:30:00,19.65,19.74,19.43,19.49,993170.0,17.2338,17.3127,17.0409,17.0935,993170.0
2020-07-27 10:00:00,19.48,19.49,19.24,19.35,365218.0,17.0847,17.0935,16.8742,16.9707,365218.0
2020-07-27 10:30:00,19.35,19.35,19.13,19.17,413162.0,16.9707,16.9707,16.7778,16.8128,413162.0
2020-07-27 11:00:00,19.17,19.18,19.07,19.1,243644.0,16.8128,16.8216,16.7251,16.7514,243644.0
2020-07-27 11:30:00,19.1,19.12,18.9,18.96,274000.0,16.7514,16.769,16.576,16.6287,274000.0
2020-07-27 12:00:00,18.96,19.01,18.86,18.89,278117.0,16.6287,16.6725,16.541,16.5673,278117.0
2020-07-27 12:30:00,18.9,19.02,18.88,19.01,254518.0,16.576,16.6813,16.5585,16.6725,254518.0
2020-07-27 13:00:00,19.02,19.07,18.97,19.03,252554.0,16.6813,16.7251,16.6374,16.69,252554.0
2020-07-27 13:30:00,19.02,19.1,19.0,19.07,254079.0,16.6813,16.7514,16.6637,16.7251,254079.0
2020-07-27 14:00:00,19.07,19.07,18.96,18.98,200396.0,16.7251,16.7251,16.6287,16.6462,200396.0
2020-07-27 14:30:00,18.98,19.05,18.97,18.98,245030.0,16.6462,16.7076,16.6374,16.6462,245030.0
2020-07-27 15:00:00,18.98,19.0,18.92,18.95,364205.0,16.6462,16.6637,16.5936,16.6199,364205.0
2020-07-27 15:30:00,18.96,19.1,18.95,19.07,974775.0,16.6287,16.7514,16.6199,16.7251,974775.0
2020-07-28 09:30:00,19.01,19.26,19.0,19.17,270169.0,16.6725,16.8918,16.6637,16.8128,270169.0
2020-07-28 10:00:00,19.16,19.45,19.15,19.44,331821.0,16.8041,17.0584,16.7953,17.0496,331821.0
2020-07-28 10:30:00,19.44,19.45,19.32,19.38,150346.0,17.0496,17.0584,16.9444,16.997,150346.0
2020-07-28 11:00:00,19.38,19.55,19.37,19.55,195617.0,16.997,17.1461,16.9882,17.1461,195617.0
2020-07-28 11:30:00,19.55,19.57,19.45,19.47,222670.0,17.1461,17.1636,17.0584,17.0759,222670.0
2020-07-28 12:00:00,19.46,19.5,19.4,19.4,139455.0,17.0672,17.1023,17.0146,17.0146,139455.0
2020-07-28 12:30:00,19.4,19.44,19.37,19.41,98860.0,17.0146,17.0496,16.9882,17.0233,98860.0
2020-07-28 13:00:00,19.4,19.49,19.39,19.48,122284.0,17.0146,17.0935,17.0058,17.0847,122284.0
2020-07-28 13:30:00,19.48,19.5,19.46,19.47,168240.0,17.0847,17.1023,17.0672,17.0759,168240.0
2020-07-28 14:00:00,19.47,19.52,19.43,19.43,187485.0,17.0759,17.1198,17.0409,17.0409,187485.0
2020-07-28 14:30:00,19.44,19.48,19.43,19.45,183101.0,17.0496,17.0847,17.0409,17.0584,183101.0
2020-07-28 15:00:00,19.45,19.47,19.38,19.38,233914.0,17.0584,17.0759,16.997,16.997,233914.0
2020-07-28 15:30:00,19.39,19.43,19.28,19.34,831112.0,17.0058,17.0409,16.9093,16.9619,831112.0
2020-07-29 09:30:00,19.4,19.47,19.25,19.26,237605.0,17.0146,17.0759,16.883,16.8918,237605.0
2020-07-29 10:00:00,19.26,19.28,19.15,19.15,183081.0,16.8918,16.9093,16.7953,16.7953,183081.0
2020-07-29 10:30:00,19.15,19.2,19.11,19.2,1104611.0,16.7953,16.8391,16.7602,16.8391,1104611.0
2020-07-29 11:00:00,19.2,19.26,19.15,19.19,174848.0,16.8391,16.8918,16.7953,16.8304,174848.0
2020-07-29 11:30:00,19.19,19.27,19.18,19.22,145806.0,16.8304,16.9005,16.8216,16.8567,145806.0
2020-07-29 12:00:00,19.23,19.34,19.23,19.34,164516.0,16.8655,16.9619,16.8655,16.9619,164516.0
2020-07-29 12:30:00,19.34,19.35,19.27,19.3,127741.0,16.9619,16.9707,16.9005,16.9268,127741.0
2020-07-29 13:00:00,19.3,19.34,19.25,19.3,122958.0,16.9268,16.9619,16.883,16.9268,122958.0
2020-07-29 13:30:00,19.3,19.3,19.22,19.27,147827.0,16.9268,16.9268,16.8567,16.9005,147827.0
2020-07-29 14:00:00,19.27,19.33,19.26,19.31,145355.0,16.9005,16.9532,16.8918,16.9356,145355.0
2020-07-29 14:30:00,19.32,19.33,19.27,19.27,139898.0,16.9444,16.9532,16.9005,16.9005,139898.0
2020-07-29 15:00:00,19.27,19.36,19.23,19.34,268759.0,16.9005,16.9795,16.8655,16.9619,268759.0
2020-07-29 15:30:00,19.34,19.47,19.32,19.43,603929.0,16.9619,17.0759,16.9444,17.0409,603929.0
2020-07-30 09:30:00,19.2,19.22,18.86,18.95,368514.0,16.8391,16.8567,16.541,16.6199,368514.0
2020-07-30 10:00:00,18.94,19.15,18.89,19.15,412486.0,16.6111,16.7953,16.5673,16.7953,412486.0
2020-07-30 10:30:00,19.14,19.19,19.1,19.14,245063.0,16.7865,16.8304,16.7514,16.7865,245063.0
2020-07-30 11:00:00,19.14,19.14,18.98,19.0,446957.0,16.7865,16.7865,16.6462,16.6637,446957.0
2020-07-30 11:30:00,19.0,19.0,18.77,18.85,643690.0,16.6637,16.6637,16.462,16.5322,643690.0
2020-07-30 12:00:00,18.85,19.01,18.82,18.97,255988.0,16.5322,16.6725,16.5059,16.6374,255988.0
2020-07-30 12:30:00,18.97,19.03,18.96,19.02,346284.0,16.6374,16.69,16.6287,16.6813,346284.0
2020-07-30 13:00:00,19.01,19.06,18.9,18.92,334669.0,16.6725,16.7164,16.576,16.5936,334669.0
2020-07-30 13:30:00,18.92,18.93,18.85,18.88,352738.0,16.5936,16.6023,16.5322,16.5585,352738.0
2020-07-30 14:00:00,18.88,19.02,18.85,18.98,409585.0,16.5585,16.6813,16.5322,16.6462,409585.0
2020-07-30 14:30:00,18.98,19.05,18.94,18.95,519733.0,16.6462,16.7076,16.6111,16.6199,519733.0
2020-07-30 15:00:00,18.95,19.13,18.94,19.13,842747.0,16.6199,16.7778,16.6111,16.7778,842747.0
2020-07-30 15:30:00,19.13,19.17,19.1,19.14,1081040.0,16.7778,16.8128,16.7514,16.7865,1081040.0
2020-07-31 09:30:00,19.16,19.3,19.0,19.12,535135.0,16.8041,16.9268,16.6637,16.769,535135.0
2020-07-31 10:00:00,19.12,19.19,18.8,18.83,497452.0,16.769,16.8304,16.4883,16.5146,497452.0
2020-07-31 10:30:00,18.83,18.86,18.63,18.66,519369.0,16.5146,16.541,16.3392,16.3655,519369.0
2020-07-31 11:00:00,18.66,18.77,18.54,18.59,589890.0,16.3655,16.462,16.2603,16.3042,589890.0
2020-07-31 11:30:00,18.58,18.66,18.56,18.62,541695.0,16.2954,16.3655,16.2778,16.3305,541695.0
2020-07-31 12:00:00,18.62,18.64,18.51,18.57,396878.0,16.3305,16.348,16.234,16.2866,396878.0
2020-07-31 12:30:00,18.57,18.58,18.4,18.41,422750.0,16.2866,16.2954,16.1375,16.1463,422750.0
2020-07-31 13:00:00,18.41,18.75,18.41,18.74,668689.0,16.1463,16.4445,16.1463,16.4357,668689.0
2020-07-31 13:30:00,18.73,18.88,18.73,18.84,349185.0,16.4269,16.5585,16.4269,16.5234,349185.0
2020-07-31 14:00:00,18.83,18.94,18.83,18.87,368388.0,16.5146,16.6111,16.5146,16.5497,368388.0
2020-07-31 14:30:00,18.87,18.92,18.83,18.89,452602.0,16.5497,16.5936,16.5146,16.5673,452602.0
2020-07-31 15:00:00,18.89,18.9,18.76,18.89,639662.0,16.5673,16.576,16.4532,16.5673,639662.0
2020-07-31 15:30:00,18.89,19.05,18.87,19.0,2038105.0,16.5673,16.7076,16.5497,16.6637,2038105.0
2020-08-03 09:30:00,18.94,19.0,18.76,18.99,438282.0,16.6111,16.6637,16.4532,16.655,438282.0
2020-08-03 10:00:00,18.99,19.29,18.96,19.21,384059.0,16.655,16.9181,16.6287,16.8479,384059.0
2020-08-03 10:30:00,19.21,19.28,19.15,19.23,239740.0,16.8479,16.9093,16.7953,16.8655,239740.0
2020-08-03 11:00:00,19.23,19.53,19.15,19.53,631424.0,16.8655,17.1286,16.7953,17.1286,631424.0
2020-08-03 11:30:00,19.53,19.55,19.31,19.33,294392.0,17.1286,17.1461,16.9356,16.9532,294392.0
2020-08-03 12:00:00,19.33,19.38,19.31,19.33,199804.0,16.9532,16.997,16.9356,16.9532,199804.0
2020-08-03 12:30:00,19.32,19.35,19.28,19.3,155859.0,16.9444,16.9707,16.9093,16.9268,155859.0
2020-08-03 13:00:00,19.31,19.32,19.25,19.3,150420.0,16.9356,16.9444,16.883,16.9268,150420.0
2020-08-03 13:30:00,19.31,19.34,19.26,19.31,261658.0,16.9356,16.9619,16.8918,16.9356,261658.0
2020-08-03 14:00:00,19.32,19.35,19.28,19.3,154893.0,16.9444,16.9707,16.9093,16.9268,154893.0
2020-08-03 14:30:00,19.3,19.33,19.26,19.28,278316.0,16.9268,16.9532,16.8918,16.9093,278316.0
2020-08-03 15:00:00,19.28,19.31,19.2,19.3,301231.0,16.9093,16.9356,16.8391,16.9268,301231.0
2020-08-03 15:30:00,19.3,19.34,19.23,19.33,969425.0,16.9268,16.9619,16.8655,16.9532,969425.0
2020-08-04 09:30:00,19.26,19.85,19.26,19.68,537402.0,16.8918,17.4092,16.8918,17.2601,537402.0
2020-08-04 10:00:00,19.69,19.79,19.64,19.77,275858.0,17.2689,17.3566,17.225,17.3391,275858.0
2020-08-04 10:30:00,19.77,19.84,19.65,19.84,201989.0,17.3391,17.4004,17.2338,17.4004,201989.0
2020-08-04 11:00:00,19.84,19.92,19.74,19.9,192875.0,17.4004,17.4706,17.3127,17.4531,192875.0
2020-08-04 11:30:00,19.9,19.9,19.79,19.79,351923.0,17.4531,17.4531,17.3566,17.3566,351923.0
2020-08-04 12:00:00,19.8,19.87,19.7,19.76,337051.0,17.3654,17.4268,17.2777,17.3303,337051.0
2020-08-04 12:30:00,19.76,19.76,19.53,19.54,359469.0,17.3303,17.3303,17.1286,17.1373,359469.0
2020-08-04 13:00:00,19.55,19.55,19.47,19.5,292363.0,17.1461,17.1461,17.0759,17.1023,292363.0
2020-08-04 13:30:00,19.5,19.5,19.41,19.48,309568.0,17.1023,17.1023,17.0233,17.0847,309568.0
2020-08-04 14:00:00,19.48,19.5,19.38,19.45,945828.0,17.0847,17.1023,16.997,17.0584,945828.0
2020-08-04 14:30:00,19.45,19.46,19.37,19.41,505216.0,17.0584,17.0672,16.9882,17.0233,505216.0
2020-08-04 15:00:00,19.41,19.48,19.38,19.42,888236.0,17.0233,17.0847,16.997,17.0321,888236.0
2020-08-04 15:30:00,19.42,19.49,19.38,19.48,2164729.0,17.0321,17.0935,16.997,17.0847,2164729.0
2020-08-05 09:30:00,19.68,19.83,19.53,19.53,443986.0,17.2601,17.3917,17.1286,17.1286,443986.0
2020-08-05 10:00:00,19.53,19.56,19.42,19.44,257304.0,17.1286,17.1549,17.0321,17.0496,257304.0
2020-08-05 10:30:00,19.44,19.47,19.34,19.34,268662.0,17.0496,17.0759,16.9619,16.9619,268662.0
2020-08-05 11:00:00,19.35,19.43,19.33,19.34,208540.0,16.9707,17.0409,16.9532,16.9619,208540.0
2020-08-05 11:30:00,19.34,19.34,19.09,19.14,297626.0,16.9619,16.9619,16.7427,16.7865,297626.0
2020-08-05 12:00:00,19.14,19.21,19.07,19.09,253253.0,16.7865,16.8479,16.7251,16.7427,253253.0
2020-08-05 12:30:00,19.09,19.11,18.99,19.0,313465.0,16.7427,16.7602,16.655,16.6637,313465.0
2020-08-05 13:00:00,19.0,19.07,18.99,19.03,532098.0,16.6637,16.7251,16.655,16.69,532098.0
2020-08-05 13:30:00,19.02,19.06,19.02,19.05,205752.0,16.6813,16.7164,16.6813,16.7076,205752.0
2020-08-05 14:00:00,19.04,19.06,18.95,18.98,319523.0,16.6988,16.7164,16.6199,16.6462,319523.0
2020-08-05 14:30:00,18.98,19.01,18.95,18.98,449253.0,16.6462,16.6725,16.6199,16.6462,449253.0
2020-08-05 15:00:00,18.97,19.01,18.9,19.0,1039768.0,16.6374,16.6725,16.576,16.6637,1039768.0
2020-08-05 15:30:00,19.01,19.12,18.98,19.02,1564350.0,16.6725,16.769,16.6462,16.6813,1564350.0
2020-08-06 09:30:00,19.05,19.83,19.05,19.42,1177564.0,16.7076,17.3917,16.7076,17.0321,1177564.0
2020-08-06 10:00:00,19.43,19.52,19.29,19.49,455808.0,17.0409,17.1198,16.9181,17.0935,455808.0
2020-08-06 10:30:00,19.48,19.77,19.39,19.75,366247.0,17.0847,17.3391,17.0058,17.3215,366247.0
2020-08-06 11:00:00,19.76,19.91,19.52,19.71,777598.0,17.3303,17.4618,17.1198,17.2864,777598.0
2020-08-06 11:30:00,19.71,19.95,19.69,19.95,555208.0,17.2864,17.4969,17.2689,17.4969,555208.0
2020-08-06 12:00:00,19.95,20.32,19.94,20.06,962834.0,17.4969,17.8214,17.4882,17.5934,962834.0
2020-08-06 12:30:00,20.05,20.2,19.98,20.02,720401.0,17.5846,17.7162,17.5232,17.5583,720401.0
2020-08-06 13:00:00,20.01,20.09,19.96,19.99,210489.0,17.5495,17.6197,17.5057,17.532,210489.0
2020-08-06 13:30:00,20.0,20.21,19.97,20.2,408711.0,17.5408,17.725,17.5145,17.7162,408711.0
2020-08-06 14:00:00,20.2,20.28,20.17,20.28,431264.0,17.7162,17.7863,17.6899,17.7863,431264.0
2020-08-06 14:30:00,20.27,20.47,20.26,20.45,707279.0,17.7776,17.953,17.7688,17.9354,707279.0
2020-08-06 15:00:00,20.45,20.51,20.37,20.43,875421.0,17.9354,17.9881,17.8653,17.9179,875421.0
2020-08-06 15:30:00,20.43,20.47,20.17,20.27,2679086.0,17.9179,17.953,17.6899,17.7776,2679086.0
2020-08-07 09:30:00,20.19,20.7,20.15,20.61,829398.0,17.7074,18.1547,17.6723,18.0758,829398.0
2020-08-07 10:00:00,20.61,20.61,20.41,20.55,833752.0,18.0758,18.0758,17.9004,18.0231,833752.0
2020-08-07 10:30:00,20.55,20.63,20.49,20.51,376827.0,18.0231,18.0933,17.9705,17.9881,376827.0
2020-08-07 11:00:00,20.51,20.53,20.41,20.43,512548.0,17.9881,18.0056,17.9004,17.9179,512548.0
2020-08-07 11:30:00,20.44,20.52,20.41,20.49,268570.0,17.9267,17.9968,17.9004,17.9705,268570.0
2020-08-07 12:00:00,20.49,20.55,20.43,20.48,255723.0,17.9705,18.0231,17.9179,17.9618,255723.0
2020-08-07 12:30:00,20.48,20.64,20.44,20.61,403603.0,17.9618,18.1021,17.9267,18.0758,403603.0
2020-08-07 13:00:00,20.62,20.67,20.55,20.66,241904.0,18.0845,18.1284,18.0231,18.1196,241904.0
2020-08-07 13:30:00,20.66,20.66,20.43,20.44,202652.0,18.1196,18.1196,17.9179,17.9267,202652.0
2020-08-07 14:00:00,20.45,20.5,20.41,20.44,228636.0,17.9354,17.9793,17.9004,17.9267,228636.0
2020-08-07 14:30:00,20.45,20.52,20.43,20.46,377751.0,17.9354,17.9968,17.9179,17.9442,377751.0
2020-08-07 15:00:00,20.46,20.53,20.44,20.45,476091.0,17.9442,18.0056,17.9267,17.9354,476091.0
2020-08-07 15:30:00,20.45,20.49,20.39,20.42,985419.0,17.9354,17.9705,17.8828,17.9091,985419.0
2020-08-10 09:30:00,20.58,20.74,20.49,20.73,421216.0,18.0495,18.1898,17.9705,18.181,421216.0
2020-08-10 10:00:00,20.73,20.99,20.68,20.91,377487.0,18.181,18.409,18.1372,18.3389,377487.0
2020-08-10 10:30:00,20.91,20.92,20.68,20.7,250904.0,18.3389,18.3477,18.1372,18.1547,250904.0
2020-08-10 11:00:00,20.7,20.88,20.7,20.85,209868.0,18.1547,18.3126,18.1547,18.2863,209868.0
2020-08-10 11:30:00,20.85,20.92,20.82,20.92,152060.0,18.2863,18.3477,18.2599,18.3477,152060.0
2020-08-10 12:00:00,20.92,20.96,20.89,20.93,120371.0,18.3477,18.3827,18.3213,18.3564,120371.0
2020-08-10 12:30:00,20.93,20.93,20.88,20.91,158152.0,18.3564,18.3564,18.3126,18.3389,158152.0
2020-08-10 13:00:00,20.91,20.96,20.87,20.91,175973.0,18.3389,18.3827,18.3038,18.3389,175973.0
2020-08-10 13:30:00,20.9,20.98,20.89,20.96,304338.0,18.3301,18.4003,18.3213,18.3827,304338.0
2020-08-10 14:00:00,20.96,20.96,20.87,20.89,165250.0,18.3827,18.3827,18.3038,18.3213,165250.0
2020-08-10 14:30:00,20.89,20.97,20.87,20.97,174806.0,18.3213,18.3915,18.3038,18.3915,174806.0
2020-08-10 15:00:00,20.96,21.0,20.95,20.99,229466.0,18.3827,18.4178,18.374,18.409,229466.0
2020-08-10 15:30:00,20.99,21.04,20.95,20.99,818156.0,18.409,18.4529,18.374,18.409,818156.0
2020-08-11 09:30:00,21.22,21.42,21.07,21.13,548293.0,18.6108,18.7862,18.4792,18.5318,548293.0
2020-08-11 10:00:00,21.12,21.15,20.97,21.02,247908.0,18.5231,18.5494,18.3915,18.4354,247908.0
2020-08-11 10:30:00,21.02,21.02,20.86,20.97,233658.0,18.4354,18.4354,18.295,18.3915,233658.0
2020-08-11 11:00:00,20.97,20.98,20.84,20.91,221812.0,18.3915,18.4003,18.2775,18.3389,221812.0
2020-08-11 11:30:00,20.9,20.95,20.87,20.95,168175.0,18.3301,18.374,18.3038,18.374,168175.0
2020-08-11 12:00:00,20.95,20.95,20.81,20.82,152103.0,18.374,18.374,18.2512,18.2599,152103.0
2020-08-11 12:30:00,20.82,20.84,20.75,20.79,136851.0,18.2599,18.2775,18.1986,18.2336,136851.0
2020-08-11 13:00:00,20.79,20.86,20.77,20.85,111227.0,18.2336,18.295,18.2161,18.2863,111227.0
2020-08-11 13:30:00,20.84,20.92,20.84,20.91,150028.0,18.2775,18.3477,18.2775,18.3389,150028.0
2020-08-11 14:00:00,20.92,20.99,20.9,20.96,165364.0,18.3477,18.409,18.3301,18.3827,165364.0
2020-08-11 14:30:00,20.96,20.97,20.85,20.93,213684.0,18.3827,18.3915,18.2863,18.3564,213684.0
2020-08-11 15:00:00,20.92,20.94,20.78,20.84,247970.0,18.3477,18.3652,18.2249,18.2775,247970.0
2020-08-11 15:30:00,20.82,20.83,20.59,20.61,1396352.0,18.2599,18.2687,18.0582,18.0758,1396352.0
2020-08-12 09:30:00,20.83,20.87,20.64,20.83,460861.0,18.2687,18.3038,18.1021,18.2687,460861.0
2020-08-12 10:00:00,20.83,20.94,20.79,20.86,252354.0,18.2687,18.3652,18.2336,18.295,252354.0
2020-08-12 10:30:00,20.86,20.95,20.75,20.75,165397.0,18.295,18.374,18.1986,18.1986,165397.0
2020-08-12 11:00:00,20.74,20.77,20.64,20.73,181471.0,18.1898,18.2161,18.1021,18.181,181471.0
2020-08-12 11:30:00,20.74,20.79,20.69,20.73,114590.0,18.1898,18.2336,18.1459,18.181,114590.0
2020-08-12 12:00:00,20.73,20.83,20.72,20.82,93171.0,18.181,18.2687,18.1722,18.2599,93171.0
2020-08-12 12:30:00,20.82,20.83,20.64,20.64,112660.0,18.2599,18.2687,18.1021,18.1021,112660.0
2020-08-12 13:00:00,20.64,20.66,20.51,20.52,172842.0,18.1021,18.1196,17.9881,17.9968,172842.0
2020-08-12 13:30:00,20.52,20.62,20.51,20.6,237205.0,17.9968,18.0845,17.9881,18.067,237205.0
2020-08-12 14:00:00,20.61,20.61,20.55,20.57,195539.0,18.0758,18.0758,18.0231,18.0407,195539.0
2020-08-12 14:30:00,20.57,20.61,20.55,20.59,215804.0,18.0407,18.0758,18.0231,18.0582,215804.0
2020-08-12 15:00:00,20.6,20.6,20.49,20.52,573502.0,18.067,18.067,17.9705,17.9968,573502.0
2020-08-12 15:30:00,20.52,20.56,20.39,20.4,1995256.0,17.9968,18.0319,17.8828,17.8916,1995256.0
2020-08-13 09:30:00,20.26,20.68,20.26,20.59,444574.0,17.7688,18.1372,17.7688,18.0582,444574.0
2020-08-13 10:00:00,20.58,20.85,20.57,20.71,477774.0,18.0495,18.2863,18.0407,18.1635,477774.0
2020-08-13 10:30:00,20.71,20.76,20.64,20.69,582650.0,18.1635,18.2073,18.1021,18.1459,582650.0
2020-08-13 11:00:00,20.68,20.7,20.57,20.6,252627.0,18.1372,18.1547,18.0407,18.067,252627.0
2020-08-13 11:30:00,20.6,20.66,20.57,20.6,380769.0,18.067,18.1196,18.0407,18.067,380769.0
2020-08-13 12:00:00,20.6,20.71,20.54,20.55,411697.0,18.067,18.1635,18.0144,18.0231,411697.0
2020-08-13 12:30:00,20.54,20.72,20.54,20.72,118688.0,18.0144,18.1722,18.0144,18.1722,118688.0
2020-08-13 13:00:00,20.71,20.87,20.71,20.86,124230.0,18.1635,18.3038,18.1635,18.295,124230.0
2020-08-13 13:30:00,20.86,20.87,20.78,20.81,127326.0,18.295,18.3038,18.2249,18.2512,127326.0
2020-08-13 14:00:00,20.81,20.85,20.74,20.77,179021.0,18.2512,18.2863,18.1898,18.2161,179021.0
2020-08-13 14:30:00,20.77,20.78,20.65,20.67,138551.0,18.2161,18.2249,18.1109,18.1284,138551.0
2020-08-13 15:00:00,20.67,20.74,20.6,20.73,466899.0,18.1284,18.1898,18.067,18.181,466899.0
2020-08-13 15:30:00,20.73,20.75,20.67,20.75,679270.0,18.181,18.1986,18.1284,18.1986,679270.0
2020-08-14 09:30:00,20.64,20.64,20.4,20.54,243714.0,18.1021,18.1021,17.8916,18.0144,243714.0
2020-08-14 10:00:00,20.53,20.65,20.51,20.57,170540.0,18.0056,18.1109,17.9881,18.0407,170540.0
2020-08-14 10:30:00,20.56,20.6,20.43,20.43,171286.0,18.0319,18.067,17.9179,17.9179,171286.0
2020-08-14 11:00:00,20.43,20.45,20.3,20.33,233435.0,17.9179,17.9354,17.8039,17.8302,233435.0
2020-08-14 11:30:00,20.34,20.42,20.33,20.38,216756.0,17.839,17.9091,17.8302,17.8741,216756.0
2020-08-14 12:00:00,20.37,20.39,20.3,20.32,114458.0,17.8653,17.8828,17.8039,17.8214,114458.0
2020-08-14 12:30:00,20.32,20.35,20.27,20.32,273019.0,17.8214,17.8477,17.7776,17.8214,273019.0
2020-08-14 13:00:00,20.33,20.47,20.32,20.43,280272.0,17.8302,17.953,17.8214,17.9179,280272.0
2020-08-14 13:30:00,20.42,20.54,20.42,20.52,125874.0,17.9091,18.0144,17.9091,17.9968,125874.0
2020-08-14 14:00:00,20.52,20.56,20.5,20.55,124590.0,17.9968,18.0319,17.9793,18.0231,124590.0
2020-08-14 14:30:00,20.56,20.59,20.51,20.55,135792.0,18.0319,18.0582,17.9881,18.0231,135792.0
2020-08-14 15:00:00,20.55,20.59,20.51,20.59,192213.0,18.0231,18.0582,17.9881,18.0582,192213.0
2020-08-14 15:30:00,20.59,20.63,20.54,20.55,917436.0,18.0582,18.0933,18.0144,18.0231,917436.0
2020-08-17 09:30:00,20.54,20.6,20.46,20.53,551745.0,18.0144,18.067,17.9442,18.0056,551745.0
2020-08-17 10:00:00,20.53,20.68,20.46,20.68,232629.0,18.0056,18.1372,17.9442,18.1372,232629.0
2020-08-17 10:30:00,20.67,20.69,20.61,20.68,152789.0,18.1284,18.1459,18.0758,18.1372,152789.0
2020-08-17 11:00:00,20.68,20.77,20.67,20.74,147255.0,18.1372,18.2161,18.1284,18.1898,147255.0
2020-08-17 11:30:00,20.75,20.8,20.7,20.79,200116.0,18.1986,18.2424,18.1547,18.2336,200116.0
2020-08-17 12:00:00,20.79,20.79,20.71,20.72,132821.0,18.2336,18.2336,18.1635,18.1722,132821.0
2020-08-17 12:30:00,20.72,20.76,20.69,20.75,113630.0,18.1722,18.2073,18.1459,18.1986,113630.0
2020-08-17 13:00:00,20.75,20.77,20.72,20.75,81951.0,18.1986,18.2161,18.1722,18.1986,81951.0
2020-08-17 13:30:00,20.75,20.84,20.74,20.8,158043.0,18.1986,18.2775,18.1898,18.2424,158043.0
2020-08-17 14:00:00,20.81,20.83,20.79,20.81,124823.0,18.2512,18.2687,18.2336,18.2512,124823.0
2020-08-17 14:30:00,20.81,20.81,20.73,20.73,135444.0,18.2512,18.2512,18.181,18.181,135444.0
2020-08-17 15:00:00,20.73,20.82,20.73,20.82,175682.0,18.181,18.2599,18.181,18.2599,175682.0
2020-08-17 15:30:00,20.82,20.83,20.61,20.66,1303366.0,18.2599,18.2687,18.0758,18.1196,1303366.0
2020-08-18 09:30:00,20.66,20.77,20.54,20.57,570198.0,18.1196,18.2161,18.0144,18.0407,570198.0
2020-08-18 10:00:00,20.57,20.58,20.33,20.44,390901.0,18.0407,18.0495,17.8302,17.9267,390901.0
2020-08-18 10:30:00,20.43,20.51,20.33,20.34,192831.0,17.9179,17.9881,17.8302,17.839,192831.0
2020-08-18 11:00:00,20.33,20.36,20.18,20.3,452980.0,17.8302,17.8565,17.6986,17.8039,452980.0
2020-08-18 11:30:00,20.3,20.36,20.24,20.3,252791.0,17.8039,17.8565,17.7513,17.8039,252791.0
2020-08-18 12:00:00,20.3,20.32,20.11,20.15,448751.0,17.8039,17.8214,17.6372,17.6723,448751.0
2020-08-18 12:30:00,20.15,20.26,20.14,20.26,172846.0,17.6723,17.7688,17.6636,17.7688,172846.0
2020-08-18 13:00:00,20.26,20.26,20.16,20.19,149977.0,17.7688,17.7688,17.6811,17.7074,149977.0
2020-08-18 13:30:00,20.19,20.25,20.17,20.21,252005.0,17.7074,17.76,17.6899,17.725,252005.0
2020-08-18 14:00:00,20.21,20.27,20.19,20.24,487942.0,17.725,17.7776,17.7074,17.7513,487942.0
2020-08-18 14:30:00,20.23,20.31,20.22,20.26,439189.0,17.7425,17.8127,17.7337,17.7688,439189.0
2020-08-18 15:00:00,20.26,20.26,20.19,20.26,500678.0,17.7688,17.7688,17.7074,17.7688,500678.0
2020-08-18 15:30:00,20.26,20.37,20.24,20.24,1256643.0,17.7688,17.8653,17.7513,17.7513,1256643.0
2020-08-19 09:30:00,20.14,20.48,20.11,20.34,468593.0,17.7944,18.0948,17.7679,17.9711,468593.0
2020-08-19 10:00:00,20.32,20.39,20.18,20.22,438584.0,17.9534,18.0153,17.8297,17.8651,438584.0
2020-08-19 10:30:00,20.22,20.3,20.16,20.26,179929.0,17.8651,17.9358,17.8121,17.9004,179929.0
2020-08-19 11:00:00,20.26,20.33,20.19,20.2,149309.0,17.9004,17.9623,17.8386,17.8474,149309.0
2020-08-19 11:30:00,20.19,20.31,20.12,20.29,164805.0,17.8386,17.9446,17.7767,17.9269,164805.0
2020-08-19 12:00:00,20.29,20.35,20.27,20.35,88777.0,17.9269,17.9799,17.9093,17.9799,88777.0
2020-08-19 12:30:00,20.35,20.42,20.32,20.33,120706.0,17.9799,18.0418,17.9534,17.9623,120706.0
2020-08-19 13:00:00,20.33,20.4,20.31,20.32,82408.0,17.9623,18.0241,17.9446,17.9534,82408.0
2020-08-19 13:30:00,20.32,20.35,20.3,20.32,84517.0,17.9534,17.9799,17.9358,17.9534,84517.0
2020-08-19 14:00:00,20.32,20.33,20.25,20.28,135416.0,17.9534,17.9623,17.8916,17.9181,135416.0
2020-08-19 14:30:00,20.29,20.29,20.22,20.23,112509.0,17.9269,17.9269,17.8651,17.8739,112509.0
2020-08-19 15:00:00,20.23,20.26,20.14,20.16,142587.0,17.8739,17.9004,17.7944,17.8121,142587.0
2020-08-19 15:30:00,20.16,20.26,20.13,20.26,578121.0,17.8121,17.9004,17.7856,17.9004,578121.0
2020-08-20 09:30:00,20.13,20.19,19.95,19.96,278001.0,17.7856,17.8386,17.6265,17.6354,278001.0
2020-08-20 10:00:00,19.96,20.14,19.93,20.14,172385.0,17.6354,17.7944,17.6089,17.7944,172385.0
2020-08-20 10:30:00,20.14,20.17,19.99,20.06,330649.0,17.7944,17.8209,17.6619,17.7237,330649.0
2020-08-20 11:00:00,20.05,20.1,20.02,20.02,144468.0,17.7149,17.7591,17.6884,17.6884,144468.0
2020-08-20 11:30:00,20.03,20.11,20.01,20.01,220076.0,17.6972,17.7679,17.6795,17.6795,220076.0
2020-08-20 12:00:00,20.02,20.02,19.96,20.01,164347.0,17.6884,17.6884,17.6354,17.6795,164347.0
2020-08-20 12:30:00,20.01,20.01,19.92,19.95,284669.0,17.6795,17.6795,17.6,17.6265,284669.0
2020-08-20 13:00:00,19.95,19.95,19.82,19.82,265773.0,17.6265,17.6265,17.5117,17.5117,265773.0
2020-08-20 13:30:00,19.82,19.94,19.81,19.91,422202.0,17.5117,17.6177,17.5028,17.5912,422202.0
2020-08-20 14:00:00,19.92,19.94,19.86,19.93,157390.0,17.6,17.6177,17.547,17.6089,157390.0
2020-08-20 14:30:00,19.93,19.99,19.9,19.96,230666.0,17.6089,17.6619,17.5824,17.6354,230666.0
2020-08-20 15:00:00,19.96,20.01,19.89,19.91,257774.0,17.6354,17.6795,17.5735,17.5912,257774.0
2020-08-20 15:30:00,19.9,19.93,19.82,19.82,848763.0,17.5824,17.6089,17.5117,17.5117,848763.0
2020-08-21 09:30:00,19.91,20.07,19.83,20.05,436963.0,17.5912,17.7326,17.5205,17.7149,436963.0
2020-08-21 10:00:00,20.07,20.08,19.7,19.73,598184.0,17.7326,17.7414,17.4056,17.4322,598184.0
2020-08-21 10:30:00,19.74,19.81,19.7,19.78,128265.0,17.441,17.5028,17.4056,17.4763,128265.0
2020-08-21 11:00:00,19.77,19.85,19.75,19.77,128665.0,17.4675,17.5382,17.4498,17.4675,128665.0
2020-08-21 11:30:00,19.77,19.87,19.75,19.8,192084.0,17.4675,17.5558,17.4498,17.494,192084.0
2020-08-21 12:00:00,19.8,19.83,19.76,19.78,195885.0,17.494,17.5205,17.4587,17.4763,195885.0
2020-08-21 12:30:00,19.79,19.79,19.7,19.73,191810.0,17.4852,17.4852,17.4056,17.4322,191810.0
2020-08-21 13:00:00,19.73,19.79,19.72,19.78,204586.0,17.4322,17.4852,17.4233,17.4763,204586.0
2020-08-21 13:30:00,19.78,19.87,19.77,19.85,211644.0,17.4763,17.5558,17.4675,17.5382,211644.0
2020-08-21 14:00:00,19.85,19.85,19.76,19.8,89581.0,17.5382,17.5382,17.4587,17.494,89581.0
2020-08-21 14:30:00,19.8,19.84,19.77,19.79,132900.0,17.494,17.5293,17.4675,17.4852,132900.0
2020-08-21 15:00:00,19.78,19.87,19.77,19.82,205731.0,17.4763,17.5558,17.4675,17.5117,205731.0
2020-08-21 15:30:00,19.82,19.85,19.77,19.78,604835.0,17.5117,17.5382,17.4675,17.4763,604835.0
2020-08-24 09:30:00,19.83,19.99,19.81,19.91,433790.0,17.5205,17.6619,17.5028,17.5912,433790.0
2020-08-24 10:00:00,19.91,20.07,19.89,19.98,333251.0,17.5912,17.7326,17.5735,17.653,333251.0
2020-08-24 10:30:00,19.98,20.19,19.98,20.14,304126.0,17.653,17.8386,17.653,17.7944,304126.0
2020-08-24 11:00:00,20.14,20.15,20.01,20.05,239211.0,17.7944,17.8032,17.6795,17.7149,239211.0
2020-08-24 11:30:00,20.04,20.08,19.94,19.96,176385.0,17.706,17.7414,17.6177,17.6354,176385.0
2020-08-24 12:00:00,19.96,20.06,19.95,20.05,291334.0,17.6354,17.7237,17.6265,17.7149,291334.0
2020-08-24 12:30:00,20.06,20.07,20.01,20.03,265145.0,17.7237,17.7326,17.6795,17.6972,265145.0
2020-08-24 13:00:00,20.03,20.1,20.0,20.09,164683.0,17.6972,17.7591,17.6707,17.7502,164683.0
2020-08-24 13:30:00,20.09,20.16,20.07,20.16,92914.0,17.7502,17.8121,17.7326,17.8121,92914.0
2020-08-24 14:00:00,20.15,20.24,20.14,20.23,214178.0,17.8032,17.8828,17.7944,17.8739,214178.0
2020-08-24 14:30:00,20.23,20.23,20.18,20.21,118221.0,17.8739,17.8739,17.8297,17.8562,118221.0
2020-08-24 15:00:00,20.21,20.24,20.17,20.24,122255.0,17.8562,17.8828,17.8209,17.8828,122255.0
2020-08-24 15:30:00,20.23,20.26,20.2,20.22,583798.0,17.8739,17.9004,17.8474,17.8651,583798.0
2020-08-25 09:30:00,20.39,20.39,20.19,20.28,264977.0,18.0153,18.0153,17.8386,17.9181,264977.0
2020-08-25 10:00:00,20.28,20.29,20.18,20.25,202188.0,17.9181,17.9269,17.8297,17.8916,202188.0
2020-08-25 10:30:00,20.25,20.28,20.15,20.18,180228.0,17.8916,17.9181,17.8032,17.8297,180228.0
2020-08-25 11:00:00,20.17,20.18,20.03,20.04,267441.0,17.8209,17.8297,17.6972,17.706,267441.0
2020-08-25 11:30:00,20.04,20.07,19.98,19.98,95679.0,17.706,17.7326,17.653,17.653,95679.0
2020-08-25 12:00:00,19.98,19.98,19.92,19.94,158490.0,17.653,17.653,17.6,17.6177,158490.0
2020-08-25 12:30:00,19.95,19.98,19.91,19.94,134541.0,17.6265,17.653,17.5912,17.6177,134541.0
2020-08-25 13:00:00,19.93,19.95,19.91,19.91,155784.0,17.6089,17.6265,17.5912,17.5912,155784.0
2020-08-25 13:30:00,19.92,19.99,19.91,19.95,152866.0,17.6,17.6619,17.5912,17.6265,152866.0
2020-08-25 14:00:00,19.96,19.98,19.94,19.96,88111.0,17.6354,17.653,17.6177,17.6354,88111.0
2020-08-25 14:30:00,19.96,20.02,19.96,19.98,128008.0,17.6354,17.6884,17.6354,17.653,128008.0
2020-08-25 15:00:00,19.98,19.98,19.89,19.96,265442.0,17.653,17.653,17.5735,17.6354,265442.0
2020-08-25 15:30:00,19.96,20.05,19.95,20.01,580853.0,17.6354,17.7149,17.6265,17.6795,580853.0
2020-08-26 09:30:00,19.89,19.89,19.55,19.73,306253.0,17.5735,17.5735,17.2731,17.4322,306253.0
2020-08-26 10:00:00,19.72,19.74,19.65,19.68,145681.0,17.4233,17.441,17.3615,17.388,145681.0
2020-08-26 10:30:00,19.68,19.78,19.63,19.64,294709.0,17.388,17.4763,17.3438,17.3526,294709.0
2020-08-26 11:00:00,19.64,19.73,19.61,19.65,127787.0,17.3526,17.4322,17.3261,17.3615,127787.0
2020-08-26 11:30:00,19.66,19.67,19.6,19.64,89413.0,17.3703,17.3791,17.3173,17.3526,89413.0
2020-08-26 12:00:00,19.64,19.72,19.64,19.67,94408.0,17.3526,17.4233,17.3526,17.3791,94408.0
2020-08-26 12:30:00,19.67,19.73,19.66,19.71,94742.0,17.3791,17.4322,17.3703,17.4145,94742.0
2020-08-26 13:00:00,19.71,19.71,19.66,19.66,128512.0,17.4145,17.4145,17.3703,17.3703,128512.0
2020-08-26 13:30:00,19.67,19.67,19.59,19.6,86101.0,17.3791,17.3791,17.3085,17.3173,86101.0
2020-08-26 14:00:00,19.6,19.65,19.59,19.64,102458.0,17.3173,17.3615,17.3085,17.3526,102458.0
2020-08-26 14:30:00,19.64,19.72,19.61,19.71,128542.0,17.3526,17.4233,17.3261,17.4145,128542.0
2020-08-26 15:00:00,19.7,19.75,19.67,19.71,359495.0,17.4056,17.4498,17.3791,17.4145,359495.0
2020-08-26 15:30:00,19.71,19.72,19.6,19.64,777144.0,17.4145,17.4233,17.3173,17.3526,777144.0
2020-08-27 09:30:00,19.69,19.86,19.64,19.84,261955.0,17.3968,17.547,17.3526,17.5293,261955.0
2020-08-27 10:00:00,19.84,19.92,19.7,19.8,264704.0,17.5293,17.6,17.4056,17.494,264704.0
2020-08-27 10:30:00,19.8,19.86,19.69,19.71,202671.0,17.494,17.547,17.3968,17.4145,202671.0
2020-08-27 11:00:00,19.7,19.83,19.67,19.78,205743.0,17.4056,17.5205,17.3791,17.4763,205743.0
2020-08-27 11:30:00,19.78,19.88,19.77,19.85,216881.0,17.4763,17.5647,17.4675,17.5382,216881.0
2020-08-27 12:00:00,19.84,19.85,19.73,19.75,134972.0,17.5293,17.5382,17.4322,17.4498,134972.0
2020-08-27 12:30:00,19.75,19.76,19.65,19.66,202898.0,17.4498,17.4587,17.3615,17.3703,202898.0
2020-08-27 13:00:00,19.65,19.71,19.61,19.7,115568.0,17.3615,17.4145,17.3261,17.4056,115568.0
2020-08-27 13:30:00,19.7,19.74,19.68,19.7,108181.0,17.4056,17.441,17.388,17.4056,108181.0
2020-08-27 14:00:00,19.69,19.74,19.69,19.71,129090.0,17.3968,17.441,17.3968,17.4145,129090.0
2020-08-27 14:30:00,19.71,19.76,19.71,19.75,127851.0,17.4145,17.4587,17.4145,17.4498,127851.0
2020-08-27 15:00:00,19.75,19.8,19.74,19.78,148198.0,17.4498,17.494,17.441,17.4763,148198.0
2020-08-27 15:30:00,19.78,19.79,19.7,19.75,513293.0,17.4763,17.4852,17.4056,17.4498,513293.0
2020-08-28 09:30:00,19.85,19.93,19.76,19.76,346133.0,17.5382,17.6089,17.4587,17.4587,346133.0
2020-08-28 10:00:00,19.77,19.77,19.61,19.67,163234.0,17.4675,17.4675,17.3261,17.3791,163234.0
2020-08-28 10:30:00,19.66,19.83,19.64,19.78,103334.0,17.3703,17.5205,17.3526,17.4763,103334.0
2020-08-28 11:00:00,19.77,19.8,19.72,19.73,69424.0,17.4675,17.494,17.4233,17.4322,69424.0
2020-08-28 11:30:00,19.73,19.76,19.7,19.74,94877.0,17.4322,17.4587,17.4056,17.441,94877.0
2020-08-28 12:00:00,19.74,19.79,19.74,19.78,51362.0,17.441,17.4852,17.441,17.4763,51362.0
2020-08-28 12:30:00,19.78,19.79,19.75,19.76,75151.0,17.4763,17.4852,17.4498,17.4587,75151.0
2020-08-28 13:00:00,19.76,19.89,19.76,19.87,189812.0,17.4587,17.5735,17.4587,17.5558,189812.0
2020-08-28 13:30:00,19.87,19.91,19.85,19.89,90522.0,17.5558,17.5912,17.5382,17.5735,90522.0
2020-08-28 14:00:00,19.88,19.93,19.85,19.93,77297.0,17.5647,17.6089,17.5382,17.6089,77297.0
2020-08-28 14:30:00,19.93,19.94,19.89,19.94,86873.0,17.6089,17.6177,17.5735,17.6177,86873.0
2020-08-28 15:00:00,19.94,19.97,19.89,19.95,136223.0,17.6177,17.6442,17.5735,17.6265,136223.0
2020-08-28 15:30:00,19.95,19.98,19.89,19.96,453935.0,17.6265,17.653,17.5735,17.6354,453935.0
2020-08-31 09:30:00,19.98,20.03,19.88,19.98,193442.0,17.653,17.6972,17.5647,17.653,193442.0
2020-08-31 10:00:00,19.97,20.13,19.94,20.09,129608.0,17.6442,17.7856,17.6177,17.7502,129608.0
2020-08-31 10:30:00,20.09,20.13,19.99,20.0,196464.0,17.7502,17.7856,17.6619,17.6707,196464.0
2020-08-31 11:00:00,20.0,20.08,19.98,20.05,99290.0,17.6707,17.7414,17.653,17.7149,99290.0
2020-08-31 11:30:00,20.05,20.13,20.03,20.07,94399.0,17.7149,17.7856,17.6972,17.7326,94399.0
2020-08-31 12:00:00,20.07,20.09,19.92,19.94,162379.0,17.7326,17.7502,17.6,17.6177,162379.0
2020-08-31 12:30:00,19.95,20.0,19.91,19.99,116135.0,17.6265,17.6707,17.5912,17.6619,116135.0
2020-08-31 13:00:00,19.99,20.03,19.98,20.02,104135.0,17.6619,17.6972,17.653,17.6884,104135.0
2020-08-31 13:30:00,20.02,20.03,19.88,19.9,125293.0,17.6884,17.6972,17.5647,17.5824,125293.0
2020-08-31 14:00:00,19.91,19.93,19.88,19.89,114082.0,17.5912,17.6089,17.5647,17.5735,114082.0
2020-08-31 14:30:00,19.89,19.99,19.89,19.98,108653.0,17.5735,17.6619,17.5735,17.653,108653.0
2020-08-31 15:00:00,19.98,20.04,19.96,20.04,144988.0,17.653,17.706,17.6354,17.706,144988.0
2020-08-31 15:30:00,20.03,20.12,20.02,20.07,877261.0,17.6972,17.7767,17.6884,17.7326,877261.0
2020-09-01 09:30:00,19.85,19.92,19.74,19.84,240865.0,17.5382,17.6,17.441,17.5293,240865.0
2020-09-01 10:00:00,19.85,19.92,19.79,19.91,231838.0,17.5382,17.6,17.4852,17.5912,231838.0
2020-09-01 10:30:00,19.91,20.05,19.91,20.04,230936.0,17.5912,17.7149,17.5912,17.706,230936.0
2020-09-01 11:00:00,20.03,20.04,19.91,19.94,117426.0,17.6972,17.706,17.5912,17.6177,117426.0
2020-09-01 11:30:00,19.94,19.94,19.88,19.91,90671.0,17.6177,17.6177,17.5647,17.5912,90671.0
2020-09-01 12:00:00,19.91,19.98,19.9,19.96,51953.0,17.5912,17.653,17.5824,17.6354,51953.0
2020-09-01 12:30:00,19.96,19.97,19.92,19.93,43903.0,17.6354,17.6442,17.6,17.6089,43903.0
2020-09-01 13:00:00,19.93,19.93,19.85,19.85,54601.0,17.6089,17.6089,17.5382,17.5382,54601.0
2020-09-01 13:30:00,19.85,19.91,19.81,19.9,190073.0,17.5382,17.5912,17.5028,17.5824,190073.0
2020-09-01 14:00:00,19.9,19.95,19.89,19.95,82913.0,17.5824,17.6265,17.5735,17.6265,82913.0
2020-09-01 14:30:00,19.95,19.97,19.92,19.93,93584.0,17.6265,17.6442,17.6,17.6089,93584.0
2020-09-01 15:00:00,19.93,19.94,19.87,19.93,196112.0,17.6089,17.6177,17.5558,17.6089,196112.0
2020-09-01 15:30:00,19.93,20.02,19.91,20.0,588733.0,17.6089,17.6884,17.5912,17.6707,588733.0
2020-09-02 09:30:00,19.98,20.3,19.87,20.27,537044.0,17.653,17.9358,17.5558,17.9093,537044.0
2020-09-02 10:00:00,20.26,20.39,20.21,20.23,139263.0,17.9004,18.0153,17.8562,17.8739,139263.0
2020-09-02 10:30:00,20.24,20.27,20.19,20.26,112346.0,17.8828,17.9093,17.8386,17.9004,112346.0
2020-09-02 11:00:00,20.26,20.4,20.25,20.35,142361.0,17.9004,18.0241,17.8916,17.9799,142361.0
2020-09-02 11:30:00,20.36,20.46,20.34,20.41,110247.0,17.9888,18.0771,17.9711,18.033,110247.0
2020-09-02 12:00:00,20.41,20.42,20.34,20.37,100830.0,18.033,18.0418,17.9711,17.9976,100830.0
2020-09-02 12:30:00,20.38,20.41,20.35,20.37,63222.0,18.0065,18.033,17.9799,17.9976,63222.0
2020-09-02 13:00:00,20.37,20.38,20.3,20.35,103738.0,17.9976,18.0065,17.9358,17.9799,103738.0
2020-09-02 13:30:00,20.35,20.36,20.28,20.31,114196.0,17.9799,17.9888,17.9181,17.9446,114196.0
2020-09-02 14:00:00,20.32,20.38,20.28,20.38,115313.0,17.9534,18.0065,17.9181,18.0065,115313.0
2020-09-02 14:30:00,20.38,20.42,20.34,20.42,101881.0,18.0065,18.0418,17.9711,18.0418,101881.0
2020-09-02 15:00:00,20.42,20.52,20.41,20.49,212784.0,18.0418,18.1301,18.033,18.1036,212784.0
2020-09-02 15:30:00,20.49,20.55,20.42,20.45,745865.0,18.1036,18.1567,18.0418,18.0683,745865.0
2020-09-03 09:30:00,20.59,20.75,20.53,20.6,435967.0,18.192,18.3334,18.139,18.2008,435967.0
2020-09-03 10:00:00,20.6,20.61,20.43,20.44,170709.0,18.2008,18.2097,18.0506,18.0595,170709.0
2020-09-03 10:30:00,20.42,20.46,20.35,20.36,146847.0,18.0418,18.0771,17.9799,17.9888,146847.0
2020-09-03 11:00:00,20.36,20.37,20.08,20.18,168879.0,17.9888,17.9976,17.7414,17.8297,168879.0
2020-09-03 11:30:00,20.18,20.38,20.16,20.33,136598.0,17.8297,18.0065,17.8121,17.9623,136598.0
2020-09-03 12:00:00,20.33,20.36,20.25,20.26,124796.0,17.9623,17.9888,17.8916,17.9004,124796.0
2020-09-03 12:30:00,20.25,20.31,20.22,20.25,316008.0,17.8916,17.9446,17.8651,17.8916,316008.0
2020-09-03 13:00:00,20.24,20.28,20.18,20.24,105140.0,17.8828,17.9181,17.8297,17.8828,105140.0
2020-09-03 13:30:00,20.23,20.24,20.13,20.18,117163.0,17.8739,17.8828,17.7856,17.8297,117163.0
2020-09-03 14:00:00,20.18,20.21,20.13,20.19,122479.0,17.8297,17.8562,17.7856,17.8386,122479.0
2020-09-03 14:30:00,20.19,20.24,20.09,20.11,121005.0,17.8386,17.8828,17.7502,17.7679,121005.0
2020-09-03 15:00:00,20.1,20.12,19.98,20.02,224397.0,17.7591,17.7767,17.653,17.6884,224397.0
2020-09-03 15:30:00,20.02,20.19,19.96,20.15,685280.0,17.6884,17.8386,17.6354,17.8032,685280.0
2020-09-04 09:30:00,20.23,20.3,19.97,19.98,330292.0,17.8739,17.9358,17.6442,17.653,330292.0
2020-09-04 10:00:00,19.99,20.01,19.8,19.92,283891.0,17.6619,17.6795,17.494,17.6,283891.0
2020-09-04 10:30:00,19.92,20.04,19.75,19.89,262083.0,17.6,17.706,17.4498,17.5735,262083.0
2020-09-04 11:00:00,19.89,19.91,19.67,19.75,188458.0,17.5735,17.5912,17.3791,17.4498,188458.0
2020-09-04 11:30:00,19.75,19.77,19.62,19.63,131355.0,17.4498,17.4675,17.335,17.3438,131355.0
2020-09-04 12:00:00,19.63,19.84,19.6,19.82,123139.0,17.3438,17.5293,17.3173,17.5117,123139.0
2020-09-04 12:30:00,19.82,20.02,19.81,20.02,96677.0,17.5117,17.6884,17.5028,17.6884,96677.0
2020-09-04 13:00:00,20.02,20.06,19.98,20.02,126535.0,17.6884,17.7237,17.653,17.6884,126535.0
2020-09-04 13:30:00,20.02,20.03,19.92,19.94,156556.0,17.6884,17.6972,17.6,17.6177,156556.0
2020-09-04 14:00:00,19.93,19.94,19.84,19.89,223685.0,17.6089,17.6177,17.5293,17.5735,223685.0
2020-09-04 14:30:00,19.89,20.01,19.86,19.98,105252.0,17.5735,17.6795,17.547,17.653,105252.0
2020-09-04 15:00:00,19.98,19.98,19.92,19.92,190828.0,17.653,17.653,17.6,17.6,190828.0
2020-09-04 15:30:00,19.93,19.94,19.77,19.87,754990.0,17.6089,17.6177,17.4675,17.5558,754990.0
2020-09-08 09:30:00,19.83,19.94,19.56,19.71,475431.0,17.5205,17.6177,17.282,17.4145,475431.0
2020-09-08 10:00:00,19.71,19.73,19.54,19.61,234165.0,17.4145,17.4322,17.2643,17.3261,234165.0
2020-09-08 10:30:00,19.61,19.69,19.56,19.6,184009.0,17.3261,17.3968,17.282,17.3173,184009.0
2020-09-08 11:00:00,19.6,19.69,19.55,19.57,116444.0,17.3173,17.3968,17.2731,17.2908,116444.0
2020-09-08 11:30:00,19.56,19.57,19.42,19.44,172802.0,17.282,17.2908,17.1583,17.1759,172802.0
2020-09-08 12:00:00,19.44,19.64,19.43,19.57,139613.0,17.1759,17.3526,17.1671,17.2908,139613.0
2020-09-08 12:30:00,19.57,19.61,19.53,19.61,94662.0,17.2908,17.3261,17.2554,17.3261,94662.0
2020-09-08 13:00:00,19.61,19.69,19.6,19.69,114428.0,17.3261,17.3968,17.3173,17.3968,114428.0
2020-09-08 13:30:00,19.68,19.69,19.61,19.66,129611.0,17.388,17.3968,17.3261,17.3703,129611.0
2020-09-08 14:00:00,19.66,19.67,19.52,19.53,148322.0,17.3703,17.3791,17.2466,17.2554,148322.0
2020-09-08 14:30:00,19.52,19.53,19.33,19.42,223968.0,17.2466,17.2554,17.0787,17.1583,223968.0
2020-09-08 15:00:00,19.42,19.43,19.31,19.41,246256.0,17.1583,17.1671,17.0611,17.1494,246256.0
2020-09-08 15:30:00,19.41,19.5,19.37,19.38,712508.0,17.1494,17.2289,17.1141,17.1229,712508.0
2020-09-09 09:30:00,19.58,19.66,19.47,19.59,271904.0,17.2996,17.3703,17.2024,17.3085,271904.0
2020-09-09 10:00:00,19.6,19.61,19.44,19.46,326322.0,17.3173,17.3261,17.1759,17.1936,326322.0
2020-09-09 10:30:00,19.47,19.54,19.38,19.39,162556.0,17.2024,17.2643,17.1229,17.1318,162556.0
2020-09-09 11:00:00,19.4,19.51,19.39,19.47,322922.0,17.1406,17.2378,17.1318,17.2024,322922.0
2020-09-09 11:30:00,19.48,19.49,19.45,19.45,303743.0,17.2113,17.2201,17.1848,17.1848,303743.0
2020-09-09 12:00:00,19.46,19.5,19.45,19.46,290032.0,17.1936,17.2289,17.1848,17.1936,290032.0
2020-09-09 12:30:00,19.46,19.55,19.43,19.44,532663.0,17.1936,17.2731,17.1671,17.1759,532663.0
2020-09-09 13:00:00,19.44,19.54,19.42,19.52,816775.0,17.1759,17.2643,17.1583,17.2466,816775.0
2020-09-09 13:30:00,19.52,19.56,19.49,19.51,725798.0,17.2466,17.282,17.2201,17.2378,725798.0
2020-09-09 14:00:00,19.51,19.53,19.45,19.49,312117.0,17.2378,17.2554,17.1848,17.2201,312117.0
2020-09-09 14:30:00,19.49,19.63,19.48,19.62,182098.0,17.2201,17.3438,17.2113,17.335,182098.0
2020-09-09 15:00:00,19.62,19.73,19.6,19.69,217202.0,17.335,17.4322,17.3173,17.3968,217202.0
2020-09-09 15:30:00,19.7,19.71,19.49,19.52,694746.0,17.4056,17.4145,17.2201,17.2466,694746.0
2020-09-10 09:30:00,19.46,19.76,19.4,19.61,403790.0,17.1936,17.4587,17.1406,17.3261,403790.0
2020-09-10 10:00:00,19.62,19.69,19.52,19.63,308158.0,17.335,17.3968,17.2466,17.3438,308158.0
2020-09-10 10:30:00,19.63,19.77,19.59,19.59,173842.0,17.3438,17.4675,17.3085,17.3085,173842.0
2020-09-10 11:00:00,19.59,19.73,19.56,19.71,105868.0,17.3085,17.4322,17.282,17.4145,105868.0
2020-09-10 11:30:00,19.71,19.73,19.6,19.6,73866.0,17.4145,17.4322,17.3173,17.3173,73866.0
2020-09-10 12:00:00,19.6,19.64,19.54,19.62,454878.0,17.3173,17.3526,17.2643,17.335,454878.0
2020-09-10 12:30:00,19.61,19.63,19.51,19.59,68041.0,17.3261,17.3438,17.2378,17.3085,68041.0
2020-09-10 13:00:00,19.59,19.68,19.59,19.64,76759.0,17.3085,17.388,17.3085,17.3526,76759.0
2020-09-10 13:30:00,19.64,19.7,19.64,19.67,66236.0,17.3526,17.4056,17.3526,17.3791,66236.0
2020-09-10 14:00:00,19.66,19.72,19.5,19.52,106582.0,17.3703,17.4233,17.2289,17.2466,106582.0
2020-09-10 14:30:00,19.51,19.63,19.49,19.6,212048.0,17.2378,17.3438,17.2201,17.3173,212048.0
2020-09-10 15:00:00,19.61,19.62,19.4,19.48,135873.0,17.3261,17.335,17.1406,17.2113,135873.0
2020-09-10 15:30:00,19.47,19.58,19.44,19.45,548055.0,17.2024,17.2996,17.1759,17.1848,548055.0
2020-09-11 09:30:00,19.45,19.47,19.28,19.29,161309.0,17.1848,17.2024,17.0346,17.0434,161309.0
2020-09-11 10:00:00,19.29,19.39,19.26,19.31,173947.0,17.0434,17.1318,17.0169,17.0611,173947.0
2020-09-11 10:30:00,19.33,19.42,19.29,19.36,148518.0,17.0787,17.1583,17.0434,17.1052,148518.0
2020-09-11 11:00:00,19.35,19.42,19.33,19.39,109524.0,17.0964,17.1583,17.0787,17.1318,109524.0
2020-09-11 11:30:00,19.38,19.48,19.34,19.47,60972.0,17.1229,17.2113,17.0876,17.2024,60972.0
2020-09-11 12:00:00,19.47,19.55,19.42,19.55,89380.0,17.2024,17.2731,17.1583,17.2731,89380.0
2020-09-11 12:30:00,19.54,19.56,19.48,19.5,196032.0,17.2643,17.282,17.2113,17.2289,196032.0
2020-09-11 13:00:00,19.51,19.53,19.4,19.44,118214.0,17.2378,17.2554,17.1406,17.1759,118214.0
2020-09-11 13:30:00,19.44,19.45,19.36,19.36,114386.0,17.1759,17.1848,17.1052,17.1052,114386.0
2020-09-11 14:00:00,19.36,19.48,19.35,19.45,144128.0,17.1052,17.2113,17.0964,17.1848,144128.0
2020-09-11 14:30:00,19.45,19.49,19.42,19.42,100068.0,17.1848,17.2201,17.1583,17.1583,100068.0
2020-09-11 15:00:00,19.43,19.51,19.4,19.5,140458.0,17.1671,17.2378,17.1406,17.2289,140458.0
2020-09-11 15:30:00,19.51,19.55,19.45,19.45,555048.0,17.2378,17.2731,17.1848,17.1848,555048.0
2020-09-14 09:30:00,19.57,19.86,19.57,19.7,281178.0,17.2908,17.547,17.2908,17.4056,281178.0
2020-09-14 10:00:00,19.7,19.75,19.63,19.65,148380.0,17.4056,17.4498,17.3438,17.3615,148380.0
2020-09-14 10:30:00,19.65,19.7,19.63,19.64,98419.0,17.3615,17.4056,17.3438,17.3526,98419.0
2020-09-14 11:00:00,19.64,19.66,19.58,19.66,107359.0,17.3526,17.3703,17.2996,17.3703,107359.0
2020-09-14 11:30:00,19.66,19.7,19.58,19.6,103291.0,17.3703,17.4056,17.2996,17.3173,103291.0
2020-09-14 12:00:00,19.6,19.68,19.59,19.64,182846.0,17.3173,17.388,17.3085,17.3526,182846.0
2020-09-14 12:30:00,19.64,19.65,19.58,19.6,96623.0,17.3526,17.3615,17.2996,17.3173,96623.0
2020-09-14 13:00:00,19.6,19.62,19.55,19.59,94407.0,17.3173,17.335,17.2731,17.3085,94407.0
2020-09-14 13:30:00,19.59,19.61,19.55,19.6,113963.0,17.3085,17.3261,17.2731,17.3173,113963.0
2020-09-14 14:00:00,19.59,19.63,19.58,19.61,116307.0,17.3085,17.3438,17.2996,17.3261,116307.0
2020-09-14 14:30:00,19.61,19.62,19.51,19.53,251500.0,17.3261,17.335,17.2378,17.2554,251500.0
2020-09-14 15:00:00,19.54,19.54,19.42,19.48,199551.0,17.2643,17.2643,17.1583,17.2113,199551.0
2020-09-14 15:30:00,19.48,19.56,19.44,19.54,1006452.0,17.2113,17.282,17.1759,17.2643,1006452.0
2020-09-15 09:30:00,19.58,19.66,19.3,19.31,243907.0,17.2996,17.3703,17.0522,17.0611,243907.0
2020-09-15 10:00:00,19.3,19.38,19.24,19.35,233202.0,17.0522,17.1229,16.9992,17.0964,233202.0
2020-09-15 10:30:00,19.35,19.42,19.31,19.36,239082.0,17.0964,17.1583,17.0611,17.1052,239082.0
2020-09-15 11:00:00,19.37,19.39,19.27,19.32,148183.0,17.1141,17.1318,17.0257,17.0699,148183.0
2020-09-15 11:30:00,19.31,19.33,19.2,19.23,272902.0,17.0611,17.0787,16.9639,16.9904,272902.0
2020-09-15 12:00:00,19.22,19.23,19.07,19.08,210896.0,16.9815,16.9904,16.849,16.8579,210896.0
2020-09-15 12:30:00,19.08,19.09,19.01,19.03,163218.0,16.8579,16.8667,16.796,16.8137,163218.0
2020-09-15 13:00:00,19.03,19.08,18.97,19.0,176439.0,16.8137,16.8579,16.7607,16.7872,176439.0
2020-09-15 13:30:00,19.0,19.0,18.88,19.0,358673.0,16.7872,16.7872,16.6811,16.7872,358673.0
2020-09-15 14:00:00,19.0,19.01,18.92,19.0,380119.0,16.7872,16.796,16.7165,16.7872,380119.0
2020-09-15 14:30:00,19.0,19.02,18.96,18.98,196063.0,16.7872,16.8048,16.7518,16.7695,196063.0
2020-09-15 15:00:00,18.98,18.99,18.86,18.88,223016.0,16.7695,16.7783,16.6635,16.6811,223016.0
2020-09-15 15:30:00,18.88,19.05,18.86,19.01,964595.0,16.6811,16.8313,16.6635,16.796,964595.0
2020-09-16 09:30:00,19.02,19.48,19.02,19.44,380179.0,16.8048,17.2113,16.8048,17.1759,380179.0
2020-09-16 10:00:00,19.44,19.5,19.42,19.42,214544.0,17.1759,17.2289,17.1583,17.1583,214544.0
2020-09-16 10:30:00,19.43,19.58,19.42,19.52,400987.0,17.1671,17.2996,17.1583,17.2466,400987.0
2020-09-16 11:00:00,19.52,19.58,19.43,19.51,289990.0,17.2466,17.2996,17.1671,17.2378,289990.0
2020-09-16 11:30:00,19.51,19.51,19.44,19.48,357792.0,17.2378,17.2378,17.1759,17.2113,357792.0
2020-09-16 12:00:00,19.48,19.56,19.46,19.49,596304.0,17.2113,17.282,17.1936,17.2201,596304.0
2020-09-16 12:30:00,19.49,19.55,19.47,19.52,529756.0,17.2201,17.2731,17.2024,17.2466,529756.0
2020-09-16 13:00:00,19.51,19.54,19.49,19.52,130282.0,17.2378,17.2643,17.2201,17.2466,130282.0
2020-09-16 13:30:00,19.52,19.6,19.5,19.59,192503.0,17.2466,17.3173,17.2289,17.3085,192503.0
2020-09-16 14:00:00,19.59,19.73,19.59,19.71,320948.0,17.3085,17.4322,17.3085,17.4145,320948.0
2020-09-16 14:30:00,19.71,19.76,19.63,19.67,293314.0,17.4145,17.4587,17.3438,17.3791,293314.0
2020-09-16 15:00:00,19.67,19.69,19.52,19.63,450675.0,17.3791,17.3968,17.2466,17.3438,450675.0
2020-09-16 15:30:00,19.63,19.77,19.6,19.73,1702425.0,17.3438,17.4675,17.3173,17.4322,1702425.0
2020-09-17 09:30:00,19.57,19.59,19.22,19.35,532704.0,17.2908,17.3085,16.9815,17.0964,532704.0
2020-09-17 10:00:00,19.35,19.49,19.32,19.47,126884.0,17.0964,17.2201,17.0699,17.2024,126884.0
2020-09-17 10:30:00,19.48,19.55,19.45,19.5,163364.0,17.2113,17.2731,17.1848,17.2289,163364.0
2020-09-17 11:00:00,19.51,19.55,19.49,19.51,140997.0,17.2378,17.2731,17.2201,17.2378,140997.0
2020-09-17 11:30:00,19.51,19.52,19.4,19.45,257024.0,17.2378,17.2466,17.1406,17.1848,257024.0
2020-09-17 12:00:00,19.44,19.47,19.29,19.34,462372.0,17.1759,17.2024,17.0434,17.0876,462372.0
2020-09-17 12:30:00,19.34,19.39,19.3,19.35,169455.0,17.0876,17.1318,17.0522,17.0964,169455.0
2020-09-17 13:00:00,19.35,19.37,19.23,19.23,308919.0,17.0964,17.1141,16.9904,16.9904,308919.0
2020-09-17 13:30:00,19.23,19.25,19.16,19.21,102275.0,16.9904,17.0081,16.9285,16.9727,102275.0
2020-09-17 14:00:00,19.21,19.32,19.18,19.19,152400.0,16.9727,17.0699,16.9462,16.955,152400.0
2020-09-17 14:30:00,19.18,19.25,19.15,19.21,135149.0,16.9462,17.0081,16.9197,16.9727,135149.0
2020-09-17 15:00:00,19.21,19.27,19.13,19.21,291125.0,16.9727,17.0257,16.902,16.9727,291125.0
2020-09-17 15:30:00,19.21,19.32,19.19,19.28,745305.0,16.9727,17.0699,16.955,17.0346,745305.0
2020-09-18 09:30:00,19.24,19.29,18.97,19.04,900512.0,16.9992,17.0434,16.7607,16.8225,900512.0
2020-09-18 10:00:00,19.05,19.17,19.0,19.16,452565.0,16.8313,16.9374,16.7872,16.9285,452565.0
2020-09-18 10:30:00,19.16,19.21,19.05,19.13,826229.0,16.9285,16.9727,16.8313,16.902,826229.0
2020-09-18 11:00:00,19.14,19.14,19.01,19.05,528762.0,16.9109,16.9109,16.796,16.8313,528762.0
2020-09-18 11:30:00,19.06,19.11,19.0,19.05,236769.0,16.8402,16.8844,16.7872,16.8313,236769.0
2020-09-18 12:00:00,19.06,19.16,19.04,19.12,621764.0,16.8402,16.9285,16.8225,16.8932,621764.0
2020-09-18 12:30:00,19.13,19.14,19.04,19.05,436685.0,16.902,16.9109,16.8225,16.8313,436685.0
2020-09-18 13:00:00,19.05,19.08,19.03,19.05,348148.0,16.8313,16.8579,16.8137,16.8313,348148.0
2020-09-18 13:30:00,19.04,19.05,18.94,18.99,310245.0,16.8225,16.8313,16.7342,16.7783,310245.0
2020-09-18 14:00:00,18.99,19.01,18.91,18.93,297787.0,16.7783,16.796,16.7077,16.7253,297787.0
2020-09-18 14:30:00,18.92,18.93,18.87,18.89,302989.0,16.7165,16.7253,16.6723,16.69,302989.0
2020-09-18 15:00:00,18.9,18.95,18.89,18.91,429075.0,16.6988,16.743,16.69,16.7077,429075.0
2020-09-18 15:30:00,18.92,19.01,18.84,18.92,1927125.0,16.7165,16.796,16.6458,16.7165,1927125.0
2020-09-21 09:30:00,18.75,19.01,18.67,18.99,701935.0,16.5663,16.796,16.4956,16.7783,701935.0
2020-09-21 10:00:00,18.99,19.18,18.89,19.17,406453.0,16.7783,16.9462,16.69,16.9374,406453.0
2020-09-21 10:30:00,19.18,19.25,19.09,19.14,884871.0,16.9462,17.0081,16.8667,16.9109,884871.0
2020-09-21 11:00:00,19.14,19.16,18.99,19.01,191882.0,16.9109,16.9285,16.7783,16.796,191882.0
2020-09-21 11:30:00,19.01,19.05,18.85,18.88,197787.0,16.796,16.8313,16.6546,16.6811,197787.0
2020-09-21 12:00:00,18.88,18.95,18.86,18.91,174157.0,16.6811,16.743,16.6635,16.7077,174157.0
2020-09-21 12:30:00,18.9,18.94,18.84,18.86,180617.0,16.6988,16.7342,16.6458,16.6635,180617.0
2020-09-21 13:00:00,18.86,18.92,18.82,18.91,243156.0,16.6635,16.7165,16.6281,16.7077,243156.0
2020-09-21 13:30:00,18.91,18.92,18.84,18.91,308459.0,16.7077,16.7165,16.6458,16.7077,308459.0
2020-09-21 14:00:00,18.91,18.91,18.88,18.89,190460.0,16.7077,16.7077,16.6811,16.69,190460.0
2020-09-21 14:30:00,18.88,18.9,18.79,18.8,447563.0,16.6811,16.6988,16.6016,16.6105,447563.0
2020-09-21 15:00:00,18.8,18.91,18.77,18.87,643487.0,16.6105,16.7077,16.584,16.6723,643487.0
2020-09-21 15:30:00,18.87,18.91,18.83,18.9,1062521.0,16.6723,16.7077,16.637,16.6988,1062521.0
2020-09-22 09:30:00,18.88,19.11,18.82,18.9,222969.0,16.6811,16.8844,16.6281,16.6988,222969.0
2020-09-22 10:00:00,18.9,19.02,18.88,18.95,195536.0,16.6988,16.8048,16.6811,16.743,195536.0
2020-09-22 10:30:00,18.95,18.96,18.79,18.8,201205.0,16.743,16.7518,16.6016,16.6105,201205.0
2020-09-22 11:00:00,18.79,18.86,18.78,18.86,206824.0,16.6016,16.6635,16.5928,16.6635,206824.0
2020-09-22 11:30:00,18.86,18.89,18.82,18.89,104017.0,16.6635,16.69,16.6281,16.69,104017.0
2020-09-22 12:00:00,18.88,18.92,18.87,18.9,90634.0,16.6811,16.7165,16.6723,16.6988,90634.0
2020-09-22 12:30:00,18.89,18.91,18.82,18.87,79772.0,16.69,16.7077,16.6281,16.6723,79772.0
2020-09-22 13:00:00,18.87,19.0,18.86,19.0,110511.0,16.6723,16.7872,16.6635,16.7872,110511.0
2020-09-22 13:30:00,18.99,19.04,18.98,19.02,91665.0,16.7783,16.8225,16.7695,16.8048,91665.0
2020-09-22 14:00:00,19.02,19.06,18.98,19.01,94430.0,16.8048,16.8402,16.7695,16.796,94430.0
2020-09-22 14:30:00,19.01,19.03,18.96,18.96,105934.0,16.796,16.8137,16.7518,16.7518,105934.0
2020-09-22 15:00:00,18.97,19.0,18.92,18.98,163709.0,16.7607,16.7872,16.7165,16.7695,163709.0
2020-09-22 15:30:00,18.98,19.0,18.9,18.91,515002.0,16.7695,16.7872,16.6988,16.7077,515002.0
2020-09-23 09:30:00,18.93,19.06,18.89,18.99,292344.0,16.7253,16.8402,16.69,16.7783,292344.0
2020-09-23 10:00:00,18.98,19.03,18.96,19.01,240624.0,16.7695,16.8137,16.7518,16.796,240624.0
2020-09-23 10:30:00,19.01,19.03,18.95,19.01,255608.0,16.796,16.8137,16.743,16.796,255608.0
2020-09-23 11:00:00,19.0,19.04,18.94,18.96,179488.0,16.7872,16.8225,16.7342,16.7518,179488.0
2020-09-23 11:30:00,18.95,19.04,18.92,18.99,119325.0,16.743,16.8225,16.7165,16.7783,119325.0
2020-09-23 12:00:00,18.99,19.11,18.99,19.11,219819.0,16.7783,16.8844,16.7783,16.8844,219819.0
2020-09-23 12:30:00,19.11,19.13,19.01,19.02,68994.0,16.8844,16.902,16.796,16.8048,68994.0
2020-09-23 13:00:00,19.03,19.03,18.99,19.02,113051.0,16.8137,16.8137,16.7783,16.8048,113051.0
2020-09-23 13:30:00,19.02,19.03,18.99,19.02,142147.0,16.8048,16.8137,16.7783,16.8048,142147.0
2020-09-23 14:00:00,19.01,19.02,18.84,18.87,247354.0,16.796,16.8048,16.6458,16.6723,247354.0
2020-09-23 14:30:00,18.87,18.91,18.84,18.88,289945.0,16.6723,16.7077,16.6458,16.6811,289945.0
2020-09-23 15:00:00,18.88,18.97,18.84,18.97,817001.0,16.6811,16.7607,16.6458,16.7607,817001.0
2020-09-23 15:30:00,18.97,19.07,18.84,18.86,1611209.0,16.7607,16.849,16.6458,16.6635,1611209.0
2020-09-24 09:30:00,18.82,18.9,18.67,18.74,477116.0,16.6281,16.6988,16.4956,16.5575,477116.0
2020-09-24 10:00:00,18.75,18.84,18.73,18.73,183832.0,16.5663,16.6458,16.5486,16.5486,183832.0
2020-09-24 10:30:00,18.73,18.74,18.6,18.68,277362.0,16.5486,16.5575,16.4338,16.5044,277362.0
2020-09-24 11:00:00,18.67,18.7,18.64,18.64,202852.0,16.4956,16.5221,16.4691,16.4691,202852.0
2020-09-24 11:30:00,18.64,18.86,18.63,18.85,128454.0,16.4691,16.6635,16.4603,16.6546,128454.0
2020-09-24 12:00:00,18.85,18.99,18.84,18.96,132773.0,16.6546,16.7783,16.6458,16.7518,132773.0
2020-09-24 12:30:00,18.95,18.96,18.86,18.95,442133.0,16.743,16.7518,16.6635,16.743,442133.0
2020-09-24 13:00:00,18.94,19.12,18.94,19.1,118675.0,16.7342,16.8932,16.7342,16.8755,118675.0
2020-09-24 13:30:00,19.1,19.14,19.02,19.04,185594.0,16.8755,16.9109,16.8048,16.8225,185594.0
2020-09-24 14:00:00,19.04,19.05,18.97,18.98,144385.0,16.8225,16.8313,16.7607,16.7695,144385.0
2020-09-24 14:30:00,18.98,19.02,18.86,18.88,159332.0,16.7695,16.8048,16.6635,16.6811,159332.0
2020-09-24 15:00:00,18.88,18.93,18.82,18.84,251568.0,16.6811,16.7253,16.6281,16.6458,251568.0
2020-09-24 15:30:00,18.83,18.95,18.79,18.9,915919.0,16.637,16.743,16.6016,16.6988,915919.0
2020-09-25 09:30:00,18.77,18.89,18.66,18.82,163305.0,16.584,16.69,16.4868,16.6281,163305.0
2020-09-25 10:00:00,18.81,18.86,18.71,18.77,165303.0,16.6193,16.6635,16.5309,16.584,165303.0
2020-09-25 10:30:00,18.77,18.86,18.73,18.85,141362.0,16.584,16.6635,16.5486,16.6546,141362.0
2020-09-25 11:00:00,18.86,18.94,18.85,18.88,132711.0,16.6635,16.7342,16.6546,16.6811,132711.0
2020-09-25 11:30:00,18.89,18.9,18.81,18.84,102568.0,16.69,16.6988,16.6193,16.6458,102568.0
2020-09-25 12:00:00,18.84,18.89,18.83,18.84,73433.0,16.6458,16.69,16.637,16.6458,73433.0
2020-09-25 12:30:00,18.84,18.93,18.78,18.91,173586.0,16.6458,16.7253,16.5928,16.7077,173586.0
2020-09-25 13:00:00,18.91,18.95,18.88,18.92,332849.0,16.7077,16.743,16.6811,16.7165,332849.0
2020-09-25 13:30:00,18.92,18.94,18.87,18.88,133006.0,16.7165,16.7342,16.6723,16.6811,133006.0
2020-09-25 14:00:00,18.88,18.93,18.85,18.91,162866.0,16.6811,16.7253,16.6546,16.7077,162866.0
2020-09-25 14:30:00,18.91,18.94,18.87,18.9,172410.0,16.7077,16.7342,16.6723,16.6988,172410.0
2020-09-25 15:00:00,18.9,19.01,18.89,18.98,263800.0,16.6988,16.796,16.69,16.7695,263800.0
2020-09-25 15:30:00,18.98,19.0,18.87,18.98,840621.0,16.7695,16.7872,16.6723,16.7695,840621.0
2020-09-28 09:30:00,19.17,19.29,19.02,19.07,254717.0,16.9374,17.0434,16.8048,16.849,254717.0
2020-09-28 10:00:00,19.07,19.19,19.03,19.13,145552.0,16.849,16.955,16.8137,16.902,145552.0
2020-09-28 10:30:00,19.14,19.19,19.1,19.19,145810.0,16.9109,16.955,16.8755,16.955,145810.0
2020-09-28 11:00:00,19.2,19.29,19.17,19.25,488862.0,16.9639,17.0434,16.9374,17.0081,488862.0
2020-09-28 11:30:00,19.24,19.3,19.19,19.24,263419.0,16.9992,17.0522,16.955,16.9992,263419.0
2020-09-28 12:00:00,19.23,19.24,19.18,19.2,143784.0,16.9904,16.9992,16.9462,16.9639,143784.0
2020-09-28 12:30:00,19.21,19.21,19.14,19.19,79228.0,16.9727,16.9727,16.9109,16.955,79228.0
2020-09-28 13:00:00,19.19,19.23,19.16,19.16,66593.0,16.955,16.9904,16.9285,16.9285,66593.0
2020-09-28 13:30:00,19.18,19.23,19.17,19.21,90904.0,16.9462,16.9904,16.9374,16.9727,90904.0
2020-09-28 14:00:00,19.21,19.22,19.17,19.18,75315.0,16.9727,16.9815,16.9374,16.9462,75315.0
2020-09-28 14:30:00,19.18,19.22,19.17,19.18,70153.0,16.9462,16.9815,16.9374,16.9462,70153.0
2020-09-28 15:00:00,19.19,19.19,19.09,19.13,122062.0,16.955,16.955,16.8667,16.902,122062.0
2020-09-28 15:30:00,19.12,19.13,18.99,19.03,651108.0,16.8932,16.902,16.7783,16.8137,651108.0
2020-09-29 09:30:00,19.11,19.2,19.03,19.14,279893.0,16.8844,16.9639,16.8137,16.9109,279893.0
2020-09-29 10:00:00,19.15,19.26,19.09,19.23,238669.0,16.9197,17.0169,16.8667,16.9904,238669.0
2020-09-29 10:30:00,19.23,19.23,19.0,19.01,158666.0,16.9904,16.9904,16.7872,16.796,158666.0
2020-09-29 11:00:00,19.01,19.01,18.88,18.89,94846.0,16.796,16.796,16.6811,16.69,94846.0
2020-09-29 11:30:00,18.89,18.98,18.8,18.83,505203.0,16.69,16.7695,16.6105,16.637,505203.0
2020-09-29 12:00:00,18.82,18.88,18.78,18.84,123224.0,16.6281,16.6811,16.5928,16.6458,123224.0
2020-09-29 12:30:00,18.84,18.89,18.82,18.88,88117.0,16.6458,16.69,16.6281,16.6811,88117.0
2020-09-29 13:00:00,18.88,18.93,18.84,18.93,69498.0,16.6811,16.7253,16.6458,16.7253,69498.0
2020-09-29 13:30:00,18.93,19.04,18.93,19.0,103764.0,16.7253,16.8225,16.7253,16.7872,103764.0
2020-09-29 14:00:00,18.99,19.05,18.94,19.05,84584.0,16.7783,16.8313,16.7342,16.8313,84584.0
2020-09-29 14:30:00,19.04,19.1,19.03,19.05,103081.0,16.8225,16.8755,16.8137,16.8313,103081.0
2020-09-29 15:00:00,19.05,19.09,19.01,19.09,109080.0,16.8313,16.8667,16.796,16.8667,109080.0
2020-09-29 15:30:00,19.08,19.13,19.0,19.01,406772.0,16.8579,16.902,16.7872,16.796,406772.0
2020-09-30 09:30:00,19.12,19.39,19.06,19.3,175434.0,16.8932,17.1318,16.8402,17.0522,175434.0
2020-09-30 10:00:00,19.3,19.49,19.28,19.36,461228.0,17.0522,17.2201,17.0346,17.1052,461228.0
2020-09-30 10:30:00,19.36,19.38,19.26,19.26,152062.0,17.1052,17.1229,17.0169,17.0169,152062.0
2020-09-30 11:00:00,19.27,19.32,19.18,19.3,105476.0,17.0257,17.0699,16.9462,17.0522,105476.0
2020-09-30 11:30:00,19.29,19.3,19.2,19.21,94723.0,17.0434,17.0522,16.9639,16.9727,94723.0
2020-09-30 12:00:00,19.21,19.3,19.17,19.3,134670.0,16.9727,17.0522,16.9374,17.0522,134670.0
2020-09-30 12:30:00,19.3,19.36,19.25,19.33,198237.0,17.0522,17.1052,17.0081,17.0787,198237.0
2020-09-30 13:00:00,19.33,19.34,19.27,19.32,83073.0,17.0787,17.0876,17.0257,17.0699,83073.0
2020-09-30 13:30:00,19.31,19.4,19.31,19.35,123642.0,17.0611,17.1406,17.0611,17.0964,123642.0
2020-09-30 14:00:00,19.35,19.43,19.26,19.3,236311.0,17.0964,17.1671,17.0169,17.0522,236311.0
2020-09-30 14:30:00,19.3,19.4,19.23,19.37,428673.0,17.0522,17.1406,16.9904,17.1141,428673.0
2020-09-30 15:00:00,19.36,19.41,19.28,19.35,526453.0,17.1052,17.1494,17.0346,17.0964,526453.0
2020-09-30 15:30:00,19.35,19.4,19.28,19.34,959142.0,17.0964,17.1406,17.0346,17.0876,959142.0
2020-10-01 09:30:00,19.44,19.48,19.27,19.27,240376.0,17.1759,17.2113,17.0257,17.0257,240376.0
2020-10-01 10:00:00,19.27,19.33,19.2,19.31,191044.0,17.0257,17.0787,16.9639,17.0611,191044.0
2020-10-01 10:30:00,19.31,19.39,19.29,19.38,80260.0,17.0611,17.1318,17.0434,17.1229,80260.0
2020-10-01 11:00:00,19.38,19.42,19.32,19.34,71637.0,17.1229,17.1583,17.0699,17.0876,71637.0
2020-10-01 11:30:00,19.35,19.4,19.31,19.39,100567.0,17.0964,17.1406,17.0611,17.1318,100567.0
2020-10-01 12:00:00,19.39,19.42,19.34,19.39,80431.0,17.1318,17.1583,17.0876,17.1318,80431.0
2020-10-01 12:30:00,19.39,19.41,19.32,19.32,72687.0,17.1318,17.1494,17.0699,17.0699,72687.0
2020-10-01 13:00:00,19.33,19.38,19.32,19.34,67027.0,17.0787,17.1229,17.0699,17.0876,67027.0
2020-10-01 13:30:00,19.34,19.37,19.29,19.3,426009.0,17.0876,17.1141,17.0434,17.0522,426009.0
2020-10-01 14:00:00,19.3,19.32,19.19,19.29,232260.0,17.0522,17.0699,16.955,17.0434,232260.0
2020-10-01 14:30:00,19.29,19.35,19.29,19.32,153543.0,17.0434,17.0964,17.0434,17.0699,153543.0
2020-10-01 15:00:00,19.32,19.33,19.29,19.32,225754.0,17.0699,17.0787,17.0434,17.0699,225754.0
2020-10-01 15:30:00,19.32,19.4,19.29,19.39,698396.0,17.0699,17.1406,17.0434,17.1318,698396.0
2020-10-02 09:30:00,19.2,19.32,19.1,19.28,198671.0,16.9639,17.0699,16.8755,17.0346,198671.0
2020-10-02 10:00:00,19.28,19.47,19.26,19.44,206245.0,17.0346,17.2024,17.0169,17.1759,206245.0
2020-10-02 10:30:00,19.44,19.53,19.41,19.49,221499.0,17.1759,17.2554,17.1494,17.2201,221499.0
2020-10-02 11:00:00,19.49,19.58,19.44,19.54,168238.0,17.2201,17.2996,17.1759,17.2643,168238.0
2020-10-02 11:30:00,19.54,19.58,19.46,19.46,189248.0,17.2643,17.2996,17.1936,17.1936,189248.0
2020-10-02 12:00:00,19.46,19.72,19.46,19.61,359620.0,17.1936,17.4233,17.1936,17.3261,359620.0
2020-10-02 12:30:00,19.62,19.65,19.58,19.62,120561.0,17.335,17.3615,17.2996,17.335,120561.0
2020-10-02 13:00:00,19.63,19.73,19.59,19.71,236631.0,17.3438,17.4322,17.3085,17.4145,236631.0
2020-10-02 13:30:00,19.71,19.76,19.64,19.71,981075.0,17.4145,17.4587,17.3526,17.4145,981075.0
2020-10-02 14:00:00,19.71,19.8,19.69,19.79,280974.0,17.4145,17.494,17.3968,17.4852,280974.0
2020-10-02 14:30:00,19.8,19.88,19.69,19.87,503585.0,17.494,17.5647,17.3968,17.5558,503585.0
2020-10-02 15:00:00,19.87,19.91,19.82,19.89,419010.0,17.5558,17.5912,17.5117,17.5735,419010.0
2020-10-02 15:30:00,19.89,19.98,19.85,19.93,1245835.0,17.5735,17.653,17.5382,17.6089,1245835.0
2020-10-05 09:30:00,20.02,20.12,19.79,19.82,328666.0,17.6884,17.7767,17.4852,17.5117,328666.0
2020-10-05 10:00:00,19.83,19.85,19.71,19.72,138209.0,17.5205,17.5382,17.4145,17.4233,138209.0
2020-10-05 10:30:00,19.73,19.91,19.72,19.88,89831.0,17.4322,17.5912,17.4233,17.5647,89831.0
2020-10-05 11:00:00,19.87,20.02,19.85,19.99,130863.0,17.5558,17.6884,17.5382,17.6619,130863.0
2020-10-05 11:30:00,20.0,20.03,19.96,19.98,81238.0,17.6707,17.6972,17.6354,17.653,81238.0
2020-10-05 12:00:00,19.98,20.01,19.94,20.01,65864.0,17.653,17.6795,17.6177,17.6795,65864.0
2020-10-05 12:30:00,20.01,20.03,19.91,19.92,195213.0,17.6795,17.6972,17.5912,17.6,195213.0
2020-10-05 13:00:00,19.92,19.95,19.89,19.92,140345.0,17.6,17.6265,17.5735,17.6,140345.0
2020-10-05 13:30:00,19.91,19.98,19.9,19.95,91252.0,17.5912,17.653,17.5824,17.6265,91252.0
2020-10-05 14:00:00,19.94,20.04,19.92,20.04,89212.0,17.6177,17.706,17.6,17.706,89212.0
2020-10-05 14:30:00,20.04,20.07,20.0,20.07,175120.0,17.706,17.7326,17.6707,17.7326,175120.0
2020-10-05 15:00:00,20.07,20.24,20.05,20.21,257506.0,17.7326,17.8828,17.7149,17.8562,257506.0
2020-10-05 15:30:00,20.21,20.24,20.11,20.19,815053.0,17.8562,17.8828,17.7679,17.8386,815053.0
2020-10-06 09:30:00,20.29,20.3,20.09,20.28,221275.0,17.9269,17.9358,17.7502,17.9181,221275.0
2020-10-06 10:00:00,20.29,20.38,20.28,20.28,270974.0,17.9269,18.0065,17.9181,17.9181,270974.0
2020-10-06 10:30:00,20.29,20.44,20.26,20.43,171360.0,17.9269,18.0595,17.9004,18.0506,171360.0
2020-10-06 11:00:00,20.44,20.47,20.38,20.45,143574.0,18.0595,18.086,18.0065,18.0683,143574.0
2020-10-06 11:30:00,20.45,20.55,20.44,20.51,174545.0,18.0683,18.1567,18.0595,18.1213,174545.0
2020-10-06 12:00:00,20.52,20.58,20.51,20.55,143210.0,18.1301,18.1832,18.1213,18.1567,143210.0
2020-10-06 12:30:00,20.54,20.68,20.54,20.68,96198.0,18.1478,18.2715,18.1478,18.2715,96198.0
2020-10-06 13:00:00,20.68,20.79,20.67,20.72,165963.0,18.2715,18.3687,18.2627,18.3069,165963.0
2020-10-06 13:30:00,20.73,20.74,20.66,20.68,105177.0,18.3157,18.3245,18.2538,18.2715,105177.0
2020-10-06 14:00:00,20.69,20.77,20.67,20.75,130519.0,18.2803,18.351,18.2627,18.3334,130519.0
2020-10-06 14:30:00,20.76,20.81,20.46,20.52,282834.0,18.3422,18.3864,18.0771,18.1301,282834.0
2020-10-06 15:00:00,20.52,20.56,20.49,20.52,898469.0,18.1301,18.1655,18.1036,18.1301,898469.0
2020-10-06 15:30:00,20.53,20.65,20.44,20.56,1293683.0,18.139,18.245,18.0595,18.1655,1293683.0
2020-10-07 09:30:00,20.7,20.71,20.55,20.71,334956.0,18.2892,18.298,18.1567,18.298,334956.0
2020-10-07 10:00:00,20.71,20.83,20.68,20.82,181358.0,18.298,18.404,18.2715,18.3952,181358.0
2020-10-07 10:30:00,20.83,20.92,20.73,20.73,477167.0,18.404,18.4836,18.3157,18.3157,477167.0
2020-10-07 11:00:00,20.74,20.81,20.67,20.67,444620.0,18.3245,18.3864,18.2627,18.2627,444620.0
2020-10-07 11:30:00,20.67,20.72,20.62,20.64,123793.0,18.2627,18.3069,18.2185,18.2362,123793.0
2020-10-07 12:00:00,20.64,20.66,20.47,20.53,166874.0,18.2362,18.2538,18.086,18.139,166874.0
2020-10-07 12:30:00,20.53,20.57,20.51,20.56,90388.0,18.139,18.1743,18.1213,18.1655,90388.0
2020-10-07 13:00:00,20.56,20.57,20.52,20.55,95984.0,18.1655,18.1743,18.1301,18.1567,95984.0
2020-10-07 13:30:00,20.56,20.6,20.51,20.53,216236.0,18.1655,18.2008,18.1213,18.139,216236.0
2020-10-07 14:00:00,20.53,20.59,20.52,20.59,110335.0,18.139,18.192,18.1301,18.192,110335.0
2020-10-07 14:30:00,20.59,20.61,20.56,20.56,120068.0,18.192,18.2097,18.1655,18.1655,120068.0
2020-10-07 15:00:00,20.57,20.66,20.55,20.65,95655.0,18.1743,18.2538,18.1567,18.245,95655.0
2020-10-07 15:30:00,20.66,20.68,20.56,20.65,766191.0,18.2538,18.2715,18.1655,18.245,766191.0
2020-10-08 09:30:00,20.77,20.91,20.68,20.89,232277.0,18.351,18.4747,18.2715,18.4571,232277.0
2020-10-08 10:00:00,20.91,20.94,20.8,20.88,278302.0,18.4747,18.5012,18.3775,18.4482,278302.0
2020-10-08 10:30:00,20.88,21.04,20.86,20.98,225537.0,18.4482,18.5896,18.4305,18.5366,225537.0
2020-10-08 11:00:00,20.98,20.99,20.92,20.97,215005.0,18.5366,18.5454,18.4836,18.5277,215005.0
2020-10-08 11:30:00,20.96,21.05,20.91,21.04,192314.0,18.5189,18.5984,18.4747,18.5896,192314.0
2020-10-08 12:00:00,21.03,21.13,21.01,21.12,145390.0,18.5807,18.6691,18.5631,18.6603,145390.0
2020-10-08 12:30:00,21.12,21.15,21.03,21.09,124157.0,18.6603,18.6868,18.5807,18.6338,124157.0
2020-10-08 13:00:00,21.09,21.15,21.05,21.05,170643.0,18.6338,18.6868,18.5984,18.5984,170643.0
2020-10-08 13:30:00,21.06,21.12,21.05,21.11,112888.0,18.6073,18.6603,18.5984,18.6514,112888.0
2020-10-08 14:00:00,21.11,21.23,21.11,21.23,166334.0,18.6514,18.7575,18.6514,18.7575,166334.0
2020-10-08 14:30:00,21.23,21.27,21.2,21.25,297963.0,18.7575,18.7928,18.7309,18.7751,297963.0
2020-10-08 15:00:00,21.25,21.36,21.21,21.3,518085.0,18.7751,18.8723,18.7398,18.8193,518085.0
2020-10-08 15:30:00,21.3,21.34,21.24,21.32,1155855.0,18.8193,18.8546,18.7663,18.837,1155855.0
2020-10-09 09:30:00,21.39,21.45,21.21,21.33,825851.0,18.8988,18.9518,18.7398,18.8458,825851.0
2020-10-09 10:00:00,21.33,21.37,21.22,21.3,449058.0,18.8458,18.8812,18.7486,18.8193,449058.0
2020-10-09 10:30:00,21.3,21.37,21.23,21.35,207153.0,18.8193,18.8812,18.7575,18.8635,207153.0
2020-10-09 11:00:00,21.35,21.35,21.27,21.34,105579.0,18.8635,18.8635,18.7928,18.8546,105579.0
2020-10-09 11:30:00,21.34,21.54,21.33,21.52,194792.0,18.8546,19.0314,18.8458,19.0137,194792.0
2020-10-09 12:00:00,21.52,21.52,21.37,21.45,230748.0,19.0137,19.0137,18.8812,18.9518,230748.0
2020-10-09 12:30:00,21.45,21.48,21.33,21.38,166272.0,18.9518,18.9783,18.8458,18.89,166272.0
2020-10-09 13:00:00,21.38,21.47,21.37,21.38,291958.0,18.89,18.9695,18.8812,18.89,291958.0
2020-10-09 13:30:00,21.38,21.39,21.34,21.39,158672.0,18.89,18.8988,18.8546,18.8988,158672.0
2020-10-09 14:00:00,21.39,21.39,21.34,21.38,175059.0,18.8988,18.8988,18.8546,18.89,175059.0
2020-10-09 14:30:00,21.38,21.41,21.35,21.38,314691.0,18.89,18.9165,18.8635,18.89,314691.0
2020-10-09 15:00:00,21.38,21.42,21.35,21.41,249072.0,18.89,18.9253,18.8635,18.9165,249072.0
2020-10-09 15:30:00,21.42,21.43,21.34,21.37,1308281.0,18.9253,18.9342,18.8546,18.8812,1308281.0
2020-10-12 09:30:00,21.4,21.65,21.22,21.65,477519.0,18.9077,19.1285,18.7486,19.1285,477519.0
2020-10-12 10:00:00,21.65,21.77,21.61,21.73,398673.0,19.1285,19.2346,19.0932,19.1992,398673.0
2020-10-12 10:30:00,21.71,21.82,21.68,21.71,176060.0,19.1816,19.2787,19.155,19.1816,176060.0
2020-10-12 11:00:00,21.71,21.75,21.6,21.66,176645.0,19.1816,19.2169,19.0844,19.1374,176645.0
2020-10-12 11:30:00,21.65,21.66,21.62,21.64,156909.0,19.1285,19.1374,19.102,19.1197,156909.0
2020-10-12 12:00:00,21.64,21.68,21.6,21.68,105392.0,19.1197,19.155,19.0844,19.155,105392.0
2020-10-12 12:30:00,21.68,21.71,21.66,21.67,129876.0,19.155,19.1816,19.1374,19.1462,129876.0
2020-10-12 13:00:00,21.67,21.71,21.64,21.66,105909.0,19.1462,19.1816,19.1197,19.1374,105909.0
2020-10-12 13:30:00,21.67,21.69,21.65,21.67,204695.0,19.1462,19.1639,19.1285,19.1462,204695.0
2020-10-12 14:00:00,21.67,21.68,21.61,21.66,230539.0,19.1462,19.155,19.0932,19.1374,230539.0
2020-10-12 14:30:00,21.66,21.68,21.63,21.64,135687.0,19.1374,19.155,19.1109,19.1197,135687.0
2020-10-12 15:00:00,21.64,21.73,21.64,21.69,221635.0,19.1197,19.1992,19.1197,19.1639,221635.0
2020-10-12 15:30:00,21.7,21.73,21.57,21.61,1215468.0,19.1727,19.1992,19.0579,19.0932,1215468.0
2020-10-13 09:30:00,21.39,21.55,21.29,21.53,527014.0,18.8988,19.0402,18.8105,19.0225,527014.0
2020-10-13 10:00:00,21.54,21.59,21.4,21.43,257085.0,19.0314,19.0755,18.9077,18.9342,257085.0
2020-10-13 10:30:00,21.43,21.45,21.29,21.31,307395.0,18.9342,18.9518,18.8105,18.8281,307395.0
2020-10-13 11:00:00,21.31,21.37,21.17,21.17,323929.0,18.8281,18.8812,18.7044,18.7044,323929.0
2020-10-13 11:30:00,21.18,21.19,20.98,21.05,451278.0,18.7133,18.7221,18.5366,18.5984,451278.0
2020-10-13 12:00:00,21.05,21.19,21.04,21.18,192694.0,18.5984,18.7221,18.5896,18.7133,192694.0
2020-10-13 12:30:00,21.18,21.2,21.1,21.14,101316.0,18.7133,18.7309,18.6426,18.6779,101316.0
2020-10-13 13:00:00,21.13,21.14,21.07,21.08,108788.0,18.6691,18.6779,18.6161,18.6249,108788.0
2020-10-13 13:30:00,21.07,21.09,21.01,21.02,178475.0,18.6161,18.6338,18.5631,18.5719,178475.0
2020-10-13 14:00:00,21.03,21.03,20.87,20.88,341215.0,18.5807,18.5807,18.4394,18.4482,341215.0
2020-10-13 14:30:00,20.88,20.92,20.77,20.82,437185.0,18.4482,18.4836,18.351,18.3952,437185.0
2020-10-13 15:00:00,20.82,20.92,20.81,20.9,411415.0,18.3952,18.4836,18.3864,18.4659,411415.0
2020-10-13 15:30:00,20.91,20.94,20.81,20.81,1196455.0,18.4747,18.5012,18.3864,18.3864,1196455.0
2020-10-14 09:30:00,20.85,21.06,20.81,20.96,321872.0,18.4217,18.6073,18.3864,18.5189,321872.0
2020-10-14 10:00:00,20.96,20.98,20.79,20.8,116440.0,18.5189,18.5366,18.3687,18.3775,116440.0
2020-10-14 10:30:00,20.8,20.83,20.7,20.71,126233.0,18.3775,18.404,18.2892,18.298,126233.0
2020-10-14 11:00:00,20.71,20.75,20.68,20.72,148971.0,18.298,18.3334,18.2715,18.3069,148971.0
2020-10-14 11:30:00,20.73,20.74,20.63,20.65,112653.0,18.3157,18.3245,18.2273,18.245,112653.0
2020-10-14 12:00:00,20.65,20.72,20.65,20.7,124312.0,18.245,18.3069,18.245,18.2892,124312.0
2020-10-14 12:30:00,20.7,20.73,20.67,20.7,61978.0,18.2892,18.3157,18.2627,18.2892,61978.0
2020-10-14 13:00:00,20.7,20.73,20.68,20.69,69489.0,18.2892,18.3157,18.2715,18.2803,69489.0
2020-10-14 13:30:00,20.69,20.7,20.62,20.63,145476.0,18.2803,18.2892,18.2185,18.2273,145476.0
2020-10-14 14:00:00,20.63,20.68,20.6,20.66,106677.0,18.2273,18.2715,18.2008,18.2538,106677.0
2020-10-14 14:30:00,20.66,20.75,20.61,20.73,88533.0,18.2538,18.3334,18.2097,18.3157,88533.0
2020-10-14 15:00:00,20.73,20.81,20.72,20.77,102744.0,18.3157,18.3864,18.3069,18.351,102744.0
2020-10-14 15:30:00,20.76,20.83,20.76,20.78,404895.0,18.3422,18.404,18.3422,18.3599,404895.0
2020-10-15 09:30:00,20.59,20.8,20.59,20.78,174927.0,18.192,18.3775,18.192,18.3599,174927.0
2020-10-15 10:00:00,20.79,20.87,20.74,20.75,161938.0,18.3687,18.4394,18.3245,18.3334,161938.0
2020-10-15 10:30:00,20.75,20.76,20.62,20.72,287873.0,18.3334,18.3422,18.2185,18.3069,287873.0
2020-10-15 11:00:00,20.73,20.88,20.72,20.82,140704.0,18.3157,18.4482,18.3069,18.3952,140704.0
2020-10-15 11:30:00,20.82,20.95,20.79,20.9,84275.0,18.3952,18.5101,18.3687,18.4659,84275.0
2020-10-15 12:00:00,20.91,20.94,20.87,20.93,41885.0,18.4747,18.5012,18.4394,18.4924,41885.0
2020-10-15 12:30:00,20.92,20.97,20.9,20.96,49287.0,18.4836,18.5277,18.4659,18.5189,49287.0
2020-10-15 13:00:00,20.96,20.99,20.93,20.98,130989.0,18.5189,18.5454,18.4924,18.5366,130989.0
2020-10-15 13:30:00,20.98,20.99,20.91,20.94,61092.0,18.5366,18.5454,18.4747,18.5012,61092.0
2020-10-15 14:00:00,20.94,20.95,20.91,20.92,54213.0,18.5012,18.5101,18.4747,18.4836,54213.0
2020-10-15 14:30:00,20.92,20.96,20.9,20.93,72468.0,18.4836,18.5189,18.4659,18.4924,72468.0
2020-10-15 15:00:00,20.93,20.96,20.84,20.89,90794.0,18.4924,18.5189,18.4129,18.4571,90794.0
2020-10-15 15:30:00,20.89,20.96,20.87,20.92,375282.0,18.4571,18.5189,18.4394,18.4836,375282.0
2020-10-16 09:30:00,20.94,21.06,20.64,20.75,372725.0,18.5012,18.6073,18.2362,18.3334,372725.0
2020-10-16 10:00:00,20.74,20.81,20.7,20.76,107956.0,18.3245,18.3864,18.2892,18.3422,107956.0
2020-10-16 10:30:00,20.76,20.9,20.73,20.89,46089.0,18.3422,18.4659,18.3157,18.4571,46089.0
2020-10-16 11:00:00,20.89,21.06,20.89,21.05,240222.0,18.4571,18.6073,18.4571,18.5984,240222.0
2020-10-16 11:30:00,21.05,21.12,20.99,21.0,76085.0,18.5984,18.6603,18.5454,18.5542,76085.0
2020-10-16 12:00:00,20.99,21.0,20.94,20.97,72708.0,18.5454,18.5542,18.5012,18.5277,72708.0
2020-10-16 12:30:00,20.96,21.04,20.94,21.04,74460.0,18.5189,18.5896,18.5012,18.5896,74460.0
2020-10-16 13:00:00,21.04,21.04,20.99,21.02,72202.0,18.5896,18.5896,18.5454,18.5719,72202.0
2020-10-16 13:30:00,21.02,21.03,20.99,21.0,133182.0,18.5719,18.5807,18.5454,18.5542,133182.0
2020-10-16 14:00:00,21.0,21.01,20.95,20.98,57607.0,18.5542,18.5631,18.5101,18.5366,57607.0
2020-10-16 14:30:00,20.97,20.98,20.91,20.96,84388.0,18.5277,18.5366,18.4747,18.5189,84388.0
2020-10-16 15:00:00,20.96,20.96,20.87,20.91,108729.0,18.5189,18.5189,18.4394,18.4747,108729.0
2020-10-16 15:30:00,20.91,20.94,20.84,20.85,483830.0,18.4747,18.5012,18.4129,18.4217,483830.0
2020-10-19 09:30:00,20.73,20.94,20.72,20.86,211342.0,18.3157,18.5012,18.3069,18.4305,211342.0
2020-10-19 10:00:00,20.85,20.92,20.76,20.92,100444.0,18.4217,18.4836,18.3422,18.4836,100444.0
2020-10-19 10:30:00,20.93,20.97,20.85,20.87,150993.0,18.4924,18.5277,18.4217,18.4394,150993.0
2020-10-19 11:00:00,20.87,20.91,20.83,20.9,133765.0,18.4394,18.4747,18.404,18.4659,133765.0
2020-10-19 11:30:00,20.9,20.92,20.85,20.89,73447.0,18.4659,18.4836,18.4217,18.4571,73447.0
2020-10-19 12:00:00,20.88,20.9,20.85,20.89,58415.0,18.4482,18.4659,18.4217,18.4571,58415.0
2020-10-19 12:30:00,20.89,20.99,20.88,20.98,89140.0,18.4571,18.5454,18.4482,18.5366,89140.0
2020-10-19 13:00:00,20.98,20.98,20.89,20.93,164040.0,18.5366,18.5366,18.4571,18.4924,164040.0
2020-10-19 13:30:00,20.92,20.92,20.86,20.91,76429.0,18.4836,18.4836,18.4305,18.4747,76429.0
2020-10-19 14:00:00,20.91,21.01,20.84,21.01,129013.0,18.4747,18.5631,18.4129,18.5631,129013.0
2020-10-19 14:30:00,21.0,21.01,20.82,20.83,146165.0,18.5542,18.5631,18.3952,18.404,146165.0
2020-10-19 15:00:00,20.83,20.89,20.8,20.84,132355.0,18.404,18.4571,18.3775,18.4129,132355.0
2020-10-19 15:30:00,20.85,20.89,20.79,20.8,761088.0,18.4217,18.4571,18.3687,18.3775,761088.0
2020-10-20 09:30:00,20.92,21.03,20.89,20.94,177893.0,18.4836,18.5807,18.4571,18.5012,177893.0
2020-10-20 10:00:00,20.94,20.97,20.81,20.93,152516.0,18.5012,18.5277,18.3864,18.4924,152516.0
2020-10-20 10:30:00,20.94,21.08,20.93,20.95,130713.0,18.5012,18.6249,18.4924,18.5101,130713.0
2020-10-20 11:00:00,20.95,20.96,20.88,20.9,74033.0,18.5101,18.5189,18.4482,18.4659,74033.0
2020-10-20 11:30:00,20.91,20.97,20.88,20.96,79124.0,18.4747,18.5277,18.4482,18.5189,79124.0
2020-10-20 12:00:00,20.96,21.0,20.91,20.93,115984.0,18.5189,18.5542,18.4747,18.4924,115984.0
2020-10-20 12:30:00,20.92,21.0,20.91,20.98,71910.0,18.4836,18.5542,18.4747,18.5366,71910.0
2020-10-20 13:00:00,20.98,21.04,20.96,21.02,236331.0,18.5366,18.5896,18.5189,18.5719,236331.0
2020-10-20 13:30:00,21.02,21.97,20.97,21.14,1177815.0,18.5719,19.4113,18.5277,18.6779,1177815.0
2020-10-20 14:00:00,21.14,21.18,21.07,21.12,206322.0,18.6779,18.7133,18.6161,18.6603,206322.0
2020-10-20 14:30:00,21.12,21.18,21.02,21.09,479507.0,18.6603,18.7133,18.5719,18.6338,479507.0
2020-10-20 15:00:00,21.09,21.26,21.05,21.25,655050.0,18.6338,18.784,18.5984,18.7751,655050.0
2020-10-20 15:30:00,21.24,21.36,21.18,21.34,1348095.0,18.7663,18.8723,18.7133,18.8546,1348095.0
2020-10-21 09:30:00,21.25,21.53,21.21,21.48,508734.0,18.7751,19.0225,18.7398,18.9783,508734.0
2020-10-21 10:00:00,21.48,21.7,21.44,21.6,350539.0,18.9783,19.1727,18.943,19.0844,350539.0
2020-10-21 10:30:00,21.6,21.73,21.6,21.67,238501.0,19.0844,19.1992,19.0844,19.1462,238501.0
2020-10-21 11:00:00,21.66,21.67,21.59,21.61,247299.0,19.1374,19.1462,19.0755,19.0932,247299.0
2020-10-21 11:30:00,21.61,21.67,21.58,21.63,135483.0,19.0932,19.1462,19.0667,19.1109,135483.0
2020-10-21 12:00:00,21.63,21.72,21.58,21.67,129516.0,19.1109,19.1904,19.0667,19.1462,129516.0
2020-10-21 12:30:00,21.66,21.67,21.56,21.61,282776.0,19.1374,19.1462,19.049,19.0932,282776.0
2020-10-21 13:00:00,21.62,21.79,21.61,21.79,178724.0,19.102,19.2522,19.0932,19.2522,178724.0
2020-10-21 13:30:00,21.79,21.82,21.71,21.72,261563.0,19.2522,19.2787,19.1816,19.1904,261563.0
2020-10-21 14:00:00,21.71,21.78,21.69,21.7,165629.0,19.1816,19.2434,19.1639,19.1727,165629.0
2020-10-21 14:30:00,21.71,21.72,21.62,21.63,161146.0,19.1816,19.1904,19.102,19.1109,161146.0
2020-10-21 15:00:00,21.63,21.64,21.57,21.62,345112.0,19.1109,19.1197,19.0579,19.102,345112.0
2020-10-21 15:30:00,21.63,21.63,21.52,21.53,1045284.0,19.1109,19.1109,19.0137,19.0225,1045284.0
2020-10-22 09:30:00,21.55,21.56,21.44,21.52,268943.0,19.0402,19.049,18.943,19.0137,268943.0
2020-10-22 10:00:00,21.53,21.57,21.43,21.52,301224.0,19.0225,19.0579,18.9342,19.0137,301224.0
2020-10-22 10:30:00,21.52,21.77,21.52,21.69,177357.0,19.0137,19.2346,19.0137,19.1639,177357.0
2020-10-22 11:00:00,21.7,21.86,21.69,21.79,137550.0,19.1727,19.3141,19.1639,19.2522,137550.0
2020-10-22 11:30:00,21.79,21.8,21.72,21.73,69829.0,19.2522,19.2611,19.1904,19.1992,69829.0
2020-10-22 12:00:00,21.74,21.83,21.7,21.82,217491.0,19.2081,19.2876,19.1727,19.2787,217491.0
2020-10-22 12:30:00,21.82,21.9,21.75,21.88,126758.0,19.2787,19.3494,19.2169,19.3318,126758.0
2020-10-22 13:00:00,21.88,22.0,21.88,21.92,141294.0,19.3318,19.4378,19.3318,19.3671,141294.0
2020-10-22 13:30:00,21.92,21.95,21.83,21.86,102398.0,19.3671,19.3936,19.2876,19.3141,102398.0
2020-10-22 14:00:00,21.87,21.91,21.86,21.91,129252.0,19.3229,19.3583,19.3141,19.3583,129252.0
2020-10-22 14:30:00,21.91,21.98,21.9,21.98,136015.0,19.3583,19.4201,19.3494,19.4201,136015.0
2020-10-22 15:00:00,21.98,22.08,21.97,22.07,278415.0,19.4201,19.5085,19.4113,19.4996,278415.0
2020-10-22 15:30:00,22.07,22.14,22.05,22.06,909409.0,19.4996,19.5615,19.482,19.4908,909409.0
2020-10-23 09:30:00,22.32,22.45,22.01,22.44,417540.0,19.7205,19.8354,19.4466,19.8265,417540.0
2020-10-23 10:00:00,22.44,22.49,22.25,22.3,449720.0,19.8265,19.8707,19.6587,19.7028,449720.0
2020-10-23 10:30:00,22.3,22.32,22.21,22.23,213961.0,19.7028,19.7205,19.6233,19.641,213961.0
2020-10-23 11:00:00,22.24,22.34,22.22,22.3,221409.0,19.6498,19.7382,19.6322,19.7028,221409.0
2020-10-23 11:30:00,22.3,22.42,22.27,22.33,145070.0,19.7028,19.8089,19.6763,19.7293,145070.0
2020-10-23 12:00:00,22.33,22.34,22.21,22.25,278986.0,19.7293,19.7382,19.6233,19.6587,278986.0
2020-10-23 12:30:00,22.26,22.29,22.15,22.19,111365.0,19.6675,19.694,19.5703,19.6056,111365.0
2020-10-23 13:00:00,22.19,22.26,22.18,22.23,71759.0,19.6056,19.6675,19.5968,19.641,71759.0
2020-10-23 13:30:00,22.23,22.24,22.17,22.2,144006.0,19.641,19.6498,19.588,19.6145,144006.0
2020-10-23 14:00:00,22.2,22.29,22.19,22.29,102345.0,19.6145,19.694,19.6056,19.694,102345.0
2020-10-23 14:30:00,22.29,22.32,22.25,22.31,109072.0,19.694,19.7205,19.6587,19.7117,109072.0
2020-10-23 15:00:00,22.3,22.36,22.24,22.27,142420.0,19.7028,19.7559,19.6498,19.6763,142420.0
2020-10-23 15:30:00,22.27,22.29,22.2,22.22,600578.0,19.6763,19.694,19.6145,19.6322,600578.0
2020-10-26 09:30:00,21.85,22.03,21.76,22.01,357053.0,19.3052,19.4643,19.2257,19.4466,357053.0
2020-10-26 10:00:00,22.01,22.14,21.94,21.94,502296.0,19.4466,19.5615,19.3848,19.3848,502296.0
2020-10-26 10:30:00,21.94,21.99,21.82,21.91,164522.0,19.3848,19.4289,19.2787,19.3583,164522.0
2020-10-26 11:00:00,21.9,21.9,21.77,21.82,238957.0,19.3494,19.3494,19.2346,19.2787,238957.0
2020-10-26 11:30:00,21.82,21.96,21.8,21.91,209185.0,19.2787,19.4024,19.2611,19.3583,209185.0
2020-10-26 12:00:00,21.91,21.93,21.87,21.89,99227.0,19.3583,19.3759,19.3229,19.3406,99227.0
2020-10-26 12:30:00,21.89,21.91,21.81,21.89,104226.0,19.3406,19.3583,19.2699,19.3406,104226.0
2020-10-26 13:00:00,21.88,21.93,21.85,21.86,107148.0,19.3318,19.3759,19.3052,19.3141,107148.0
2020-10-26 13:30:00,21.86,22.04,21.84,22.04,129825.0,19.3141,19.4731,19.2964,19.4731,129825.0
2020-10-26 14:00:00,22.04,22.12,22.0,22.12,147371.0,19.4731,19.5438,19.4378,19.5438,147371.0
2020-10-26 14:30:00,22.12,22.15,22.05,22.08,132371.0,19.5438,19.5703,19.482,19.5085,132371.0
2020-10-26 15:00:00,22.08,22.17,22.04,22.17,207630.0,19.5085,19.588,19.4731,19.588,207630.0
2020-10-26 15:30:00,22.17,22.19,22.08,22.13,708404.0,19.588,19.6056,19.5085,19.5526,708404.0
2020-10-27 09:30:00,22.22,22.35,22.1,22.3,300421.0,19.6322,19.747,19.5261,19.7028,300421.0
2020-10-27 10:00:00,22.3,22.41,22.26,22.34,1313314.0,19.7028,19.8,19.6675,19.7382,1313314.0
2020-10-27 10:30:00,22.34,22.42,22.29,22.29,281068.0,19.7382,19.8089,19.694,19.694,281068.0
2020-10-27 11:00:00,22.29,22.32,22.19,22.2,91368.0,19.694,19.7205,19.6056,19.6145,91368.0
2020-10-27 11:30:00,22.21,22.39,22.16,22.36,607970.0,19.6233,19.7824,19.5791,19.7559,607970.0
2020-10-27 12:00:00,22.36,22.43,22.33,22.38,236292.0,19.7559,19.8177,19.7293,19.7735,236292.0
2020-10-27 12:30:00,22.38,22.38,22.29,22.34,152905.0,19.7735,19.7735,19.694,19.7382,152905.0
2020-10-27 13:00:00,22.33,22.46,22.31,22.46,133629.0,19.7293,19.8442,19.7117,19.8442,133629.0
2020-10-27 13:30:00,22.46,22.46,22.31,22.35,146334.0,19.8442,19.8442,19.7117,19.747,146334.0
2020-10-27 14:00:00,22.35,22.37,22.3,22.37,195648.0,19.747,19.7647,19.7028,19.7647,195648.0
2020-10-27 14:30:00,22.37,22.41,22.34,22.38,150143.0,19.7647,19.8,19.7382,19.7735,150143.0
2020-10-27 15:00:00,22.38,22.39,22.32,22.35,247473.0,19.7735,19.7824,19.7205,19.747,247473.0
2020-10-27 15:30:00,22.35,22.36,22.29,22.33,678604.0,19.747,19.7559,19.694,19.7293,678604.0
2020-10-28 09:30:00,21.78,22.27,21.76,22.07,506524.0,19.2434,19.6763,19.2257,19.4996,506524.0
2020-10-28 10:00:00,22.07,22.07,21.8,21.83,237126.0,19.4996,19.4996,19.2611,19.2876,237126.0
2020-10-28 10:30:00,21.84,21.91,21.63,21.64,182488.0,19.2964,19.3583,19.1109,19.1197,182488.0
2020-10-28 11:00:00,21.64,21.67,21.56,21.6,161948.0,19.1197,19.1462,19.049,19.0844,161948.0
2020-10-28 11:30:00,21.59,21.71,21.54,21.67,182874.0,19.0755,19.1816,19.0314,19.1462,182874.0
2020-10-28 12:00:00,21.67,21.75,21.66,21.69,178676.0,19.1462,19.2169,19.1374,19.1639,178676.0
2020-10-28 12:30:00,21.68,21.68,21.39,21.42,176786.0,19.155,19.155,18.8988,18.9253,176786.0
2020-10-28 13:00:00,21.41,21.41,21.3,21.37,168501.0,18.9165,18.9165,18.8193,18.8812,168501.0
2020-10-28 13:30:00,21.36,21.37,21.25,21.34,147673.0,18.8723,18.8812,18.7751,18.8546,147673.0
2020-10-28 14:00:00,21.34,21.43,21.27,21.43,142479.0,18.8546,18.9342,18.7928,18.9342,142479.0
2020-10-28 14:30:00,21.42,21.43,21.3,21.37,172743.0,18.9253,18.9342,18.8193,18.8812,172743.0
2020-10-28 15:00:00,21.37,21.54,21.32,21.51,272491.0,18.8812,19.0314,18.837,19.0048,272491.0
2020-10-28 15:30:00,21.52,21.57,21.25,21.3,1053294.0,19.0137,19.0579,18.7751,18.8193,1053294.0
2020-10-29 09:30:00,21.21,21.26,20.89,21.11,492218.0,18.7398,18.784,18.4571,18.6514,492218.0
2020-10-29 10:00:00,21.11,21.22,21.01,21.18,238096.0,18.6514,18.7486,18.5631,18.7133,238096.0
2020-10-29 10:30:00,21.18,21.26,21.09,21.21,658261.0,18.7133,18.784,18.6338,18.7398,658261.0
2020-10-29 11:00:00,21.21,21.26,21.08,21.21,179876.0,18.7398,18.784,18.6249,18.7398,179876.0
2020-10-29 11:30:00,21.22,21.26,21.14,21.23,140015.0,18.7486,18.784,18.6779,18.7575,140015.0
2020-10-29 12:00:00,21.23,21.25,21.17,21.23,227292.0,18.7575,18.7751,18.7044,18.7575,227292.0
2020-10-29 12:30:00,21.23,21.37,21.21,21.32,119111.0,18.7575,18.8812,18.7398,18.837,119111.0
2020-10-29 13:00:00,21.33,21.38,21.29,21.37,190213.0,18.8458,18.89,18.8105,18.8812,190213.0
2020-10-29 13:30:00,21.37,21.59,21.37,21.57,137313.0,18.8812,19.0755,18.8812,19.0579,137313.0
2020-10-29 14:00:00,21.57,21.67,21.55,21.62,262198.0,19.0579,19.1462,19.0402,19.102,262198.0
2020-10-29 14:30:00,21.63,21.67,21.48,21.51,197247.0,19.1109,19.1462,18.9783,19.0048,197247.0
2020-10-29 15:00:00,21.51,21.55,21.45,21.51,195288.0,19.0048,19.0402,18.9518,19.0048,195288.0
2020-10-29 15:30:00,21.52,21.6,21.47,21.47,625704.0,19.0137,19.0844,18.9695,18.9695,625704.0
2020-10-30 09:30:00,21.49,21.55,21.32,21.4,211415.0,18.9872,19.0402,18.837,18.9077,211415.0
2020-10-30 10:00:00,21.4,21.48,21.18,21.22,194965.0,18.9077,18.9783,18.7133,18.7486,194965.0
2020-10-30 10:30:00,21.22,21.22,21.0,21.05,183409.0,18.7486,18.7486,18.5542,18.5984,183409.0
2020-10-30 11:00:00,21.05,21.22,21.04,21.13,230651.0,18.5984,18.7486,18.5896,18.6691,230651.0
2020-10-30 11:30:00,21.13,21.3,21.09,21.3,249845.0,18.6691,18.8193,18.6338,18.8193,249845.0
2020-10-30 12:00:00,21.29,21.43,21.27,21.4,96563.0,18.8105,18.9342,18.7928,18.9077,96563.0
2020-10-30 12:30:00,21.39,21.4,21.31,21.31,117967.0,18.8988,18.9077,18.8281,18.8281,117967.0
2020-10-30 13:00:00,21.3,21.33,21.18,21.25,79766.0,18.8193,18.8458,18.7133,18.7751,79766.0
2020-10-30 13:30:00,21.24,21.26,21.15,21.25,116660.0,18.7663,18.784,18.6868,18.7751,116660.0
2020-10-30 14:00:00,21.24,21.36,21.19,21.2,143371.0,18.7663,18.8723,18.7221,18.7309,143371.0
2020-10-30 14:30:00,21.19,21.24,21.08,21.19,189720.0,18.7221,18.7663,18.6249,18.7221,189720.0
2020-10-30 15:00:00,21.19,21.24,21.1,21.1,517035.0,18.7221,18.7663,18.6426,18.6426,517035.0
2020-10-30 15:30:00,21.1,21.19,21.05,21.13,1579597.0,18.6426,18.7221,18.5984,18.6691,1579597.0
2020-11-02 09:30:00,21.42,21.46,21.06,21.32,388671.0,18.9253,18.9607,18.6073,18.837,388671.0
2020-11-02 10:00:00,21.32,21.55,21.31,21.46,223875.0,18.837,19.0402,18.8281,18.9607,223875.0
2020-11-02 10:30:00,21.46,21.47,21.27,21.28,208539.0,18.9607,18.9695,18.7928,18.8016,208539.0
2020-11-02 11:00:00,21.28,21.34,21.25,21.32,531015.0,18.8016,18.8546,18.7751,18.837,531015.0
2020-11-02 11:30:00,21.32,21.48,21.26,21.48,444528.0,18.837,18.9783,18.784,18.9783,444528.0
2020-11-02 12:00:00,21.48,21.56,21.45,21.55,141857.0,18.9783,19.049,18.9518,19.0402,141857.0
2020-11-02 12:30:00,21.56,21.56,21.4,21.43,129991.0,19.049,19.049,18.9077,18.9342,129991.0
2020-11-02 13:00:00,21.43,21.45,21.36,21.44,120937.0,18.9342,18.9518,18.8723,18.943,120937.0
2020-11-02 13:30:00,21.43,21.49,21.37,21.39,168259.0,18.9342,18.9872,18.8812,18.8988,168259.0
2020-11-02 14:00:00,21.39,21.52,21.38,21.52,166116.0,18.8988,19.0137,18.89,19.0137,166116.0
2020-11-02 14:30:00,21.52,21.56,21.45,21.5,283768.0,19.0137,19.049,18.9518,18.996,283768.0
2020-11-02 15:00:00,21.5,21.56,21.49,21.53,233271.0,18.996,19.049,18.9872,19.0225,233271.0
2020-11-02 15:30:00,21.52,21.56,21.38,21.47,1136530.0,19.0137,19.049,18.89,18.9695,1136530.0
2020-11-03 09:30:00,21.79,22.08,21.7,21.96,273006.0,19.2522,19.5085,19.1727,19.4024,273006.0
2020-11-03 10:00:00,21.95,22.18,21.92,22.07,216126.0,19.3936,19.5968,19.3671,19.4996,216126.0
2020-11-03 10:30:00,22.07,22.08,21.92,21.99,167878.0,19.4996,19.5085,19.3671,19.4289,167878.0
2020-11-03 11:00:00,22.0,22.13,21.99,22.09,169390.0,19.4378,19.5526,19.4289,19.5173,169390.0
2020-11-03 11:30:00,22.09,22.16,21.99,22.0,156361.0,19.5173,19.5791,19.4289,19.4378,156361.0
2020-11-03 12:00:00,22.0,22.0,21.83,21.84,334789.0,19.4378,19.4378,19.2876,19.2964,334789.0
2020-11-03 12:30:00,21.85,21.86,21.75,21.75,138219.0,19.3052,19.3141,19.2169,19.2169,138219.0
2020-11-03 13:00:00,21.75,21.84,21.75,21.78,128779.0,19.2169,19.2964,19.2169,19.2434,128779.0
2020-11-03 13:30:00,21.79,21.84,21.75,21.78,185491.0,19.2522,19.2964,19.2169,19.2434,185491.0
2020-11-03 14:00:00,21.77,21.83,21.67,21.69,243513.0,19.2346,19.2876,19.1462,19.1639,243513.0
2020-11-03 14:30:00,21.69,21.84,21.68,21.79,182292.0,19.1639,19.2964,19.155,19.2522,182292.0
2020-11-03 15:00:00,21.79,21.79,21.67,21.75,335011.0,19.2522,19.2522,19.1462,19.2169,335011.0
2020-11-03 15:30:00,21.75,21.97,21.74,21.8,759142.0,19.2169,19.4113,19.2081,19.2611,759142.0
2020-11-04 09:30:00,21.76,22.08,21.49,22.08,336325.0,19.2257,19.5085,18.9872,19.5085,336325.0
2020-11-04 10:00:00,22.08,22.2,21.95,22.1,243109.0,19.5085,19.6145,19.3936,19.5261,243109.0
2020-11-04 10:30:00,22.11,22.18,22.0,22.14,237459.0,19.535,19.5968,19.4378,19.5615,237459.0
2020-11-04 11:00:00,22.14,22.18,22.06,22.15,206089.0,19.5615,19.5968,19.4908,19.5703,206089.0
2020-11-04 11:30:00,22.16,22.17,22.08,22.14,242737.0,19.5791,19.588,19.5085,19.5615,242737.0
2020-11-04 12:00:00,22.13,22.19,22.12,22.14,276825.0,19.5526,19.6056,19.5438,19.5615,276825.0
2020-11-04 12:30:00,22.14,22.16,21.98,22.02,129207.0,19.5615,19.5791,19.4201,19.4554,129207.0
2020-11-04 13:00:00,22.02,22.05,21.92,21.95,107116.0,19.4554,19.482,19.3671,19.3936,107116.0
2020-11-04 13:30:00,21.95,21.96,21.81,21.84,125390.0,19.3936,19.4024,19.2699,19.2964,125390.0
2020-11-04 14:00:00,21.84,21.9,21.8,21.86,160459.0,19.2964,19.3494,19.2611,19.3141,160459.0
2020-11-04 14:30:00,21.86,21.87,21.72,21.73,176511.0,19.3141,19.3229,19.1904,19.1992,176511.0
2020-11-04 15:00:00,21.73,21.74,21.56,21.59,249236.0,19.1992,19.2081,19.049,19.0755,249236.0
2020-11-04 15:30:00,21.6,21.61,21.54,21.57,791750.0,19.0844,19.0932,19.0314,19.0579,791750.0
2020-11-05 09:30:00,21.85,22.8,21.85,22.53,945633.0,19.3052,20.1446,19.3052,19.9061,945633.0
2020-11-05 10:00:00,22.55,22.75,22.49,22.71,425205.0,19.9237,20.1004,19.8707,20.0651,425205.0
2020-11-05 10:30:00,22.69,22.7,22.51,22.58,212335.0,20.0474,20.0563,19.8884,19.9502,212335.0
2020-11-05 11:00:00,22.58,22.71,22.47,22.66,191869.0,19.9502,20.0651,19.853,20.0209,191869.0
2020-11-05 11:30:00,22.66,22.76,22.61,22.75,292172.0,20.0209,20.1093,19.9767,20.1004,292172.0
2020-11-05 12:00:00,22.75,22.83,22.6,22.6,198839.0,20.1004,20.1711,19.9679,19.9679,198839.0
2020-11-05 12:30:00,22.61,22.82,22.6,22.81,138657.0,19.9767,20.1623,19.9679,20.1534,138657.0
2020-11-05 13:00:00,22.82,23.02,22.81,22.96,309441.0,20.1623,20.339,20.1534,20.286,309441.0
2020-11-05 13:30:00,22.96,23.01,22.87,22.87,218204.0,20.286,20.3301,20.2065,20.2065,218204.0
2020-11-05 14:00:00,22.87,23.04,22.86,23.04,223617.0,20.2065,20.3567,20.1976,20.3567,223617.0
2020-11-05 14:30:00,23.04,23.17,22.99,23.0,302882.0,20.3567,20.4715,20.3125,20.3213,302882.0
2020-11-05 15:00:00,23.0,23.04,22.84,23.03,313122.0,20.3213,20.3567,20.1799,20.3478,313122.0
2020-11-05 15:30:00,23.03,23.03,22.62,22.67,1370246.0,20.3478,20.3478,19.9856,20.0297,1370246.0
2020-11-06 09:30:00,22.71,22.74,22.45,22.71,270156.0,20.0651,20.0916,19.8354,20.0651,270156.0
2020-11-06 10:00:00,22.72,22.8,22.68,22.78,166959.0,20.0739,20.1446,20.0386,20.1269,166959.0
2020-11-06 10:30:00,22.78,22.78,22.5,22.53,127745.0,20.1269,20.1269,19.8795,19.9061,127745.0
2020-11-06 11:00:00,22.54,22.65,22.52,22.57,146291.0,19.9149,20.0121,19.8972,19.9414,146291.0
2020-11-06 11:30:00,22.57,22.7,22.56,22.64,124202.0,19.9414,20.0563,19.9326,20.0032,124202.0
2020-11-06 12:00:00,22.64,22.67,22.6,22.61,66905.0,20.0032,20.0297,19.9679,19.9767,66905.0
2020-11-06 12:30:00,22.61,22.63,22.56,22.58,85995.0,19.9767,19.9944,19.9326,19.9502,85995.0
2020-11-06 13:00:00,22.58,22.61,22.53,22.6,185694.0,19.9502,19.9767,19.9061,19.9679,185694.0
2020-11-06 13:30:00,22.6,22.66,22.56,22.64,290025.0,19.9679,20.0209,19.9326,20.0032,290025.0
2020-11-06 14:00:00,22.64,22.78,22.62,22.78,332485.0,20.0032,20.1269,19.9856,20.1269,332485.0
2020-11-06 14:30:00,22.78,22.8,22.7,22.75,176090.0,20.1269,20.1446,20.0563,20.1004,176090.0
2020-11-06 15:00:00,22.74,22.83,22.71,22.82,211749.0,20.0916,20.1711,20.0651,20.1623,211749.0
2020-11-06 15:30:00,22.81,22.91,22.77,22.86,1159094.0,20.1534,20.2418,20.1181,20.1976,1159094.0
2020-11-09 09:30:00,24.0,24.4,23.48,23.79,1136211.0,21.2048,21.5583,20.7454,21.0193,1136211.0
2020-11-09 10:00:00,23.79,23.94,23.57,23.68,304052.0,21.0193,21.1518,20.8249,20.9221,304052.0
2020-11-09 10:30:00,23.68,23.96,23.65,23.89,378313.0,20.9221,21.1695,20.8956,21.1077,378313.0
2020-11-09 11:00:00,23.9,23.97,23.68,23.77,462407.0,21.1165,21.1783,20.9221,21.0016,462407.0
2020-11-09 11:30:00,23.76,23.78,23.6,23.64,313968.0,20.9928,21.0105,20.8514,20.8868,313968.0
2020-11-09 12:00:00,23.64,23.92,23.64,23.88,325533.0,20.8868,21.1342,20.8868,21.0988,325533.0
2020-11-09 12:30:00,23.88,23.94,23.82,23.88,310012.0,21.0988,21.1518,21.0458,21.0988,310012.0
2020-11-09 13:00:00,23.87,23.95,23.85,23.94,210632.0,21.09,21.1607,21.0723,21.1518,210632.0
2020-11-09 13:30:00,23.95,24.0,23.9,23.92,269483.0,21.1607,21.2048,21.1165,21.1342,269483.0
2020-11-09 14:00:00,23.92,23.93,23.65,23.71,589718.0,21.1342,21.143,20.8956,20.9486,589718.0
2020-11-09 14:30:00,23.71,23.82,23.7,23.81,399711.0,20.9486,21.0458,20.9398,21.037,399711.0
2020-11-09 15:00:00,23.82,23.86,23.76,23.79,528007.0,21.0458,21.0812,20.9928,21.0193,528007.0
2020-11-09 15:30:00,23.79,23.89,23.68,23.73,1594605.0,21.0193,21.1077,20.9221,20.9663,1594605.0
2020-11-10 09:30:00,23.88,24.14,23.81,24.07,284517.0,21.0988,21.3285,21.037,21.2667,284517.0
2020-11-10 10:00:00,24.07,24.09,23.91,24.04,314895.0,21.2667,21.2844,21.1253,21.2402,314895.0
2020-11-10 10:30:00,24.04,24.06,23.87,23.88,169236.0,21.2402,21.2579,21.09,21.0988,169236.0
2020-11-10 11:00:00,23.88,23.92,23.8,23.89,157464.0,21.0988,21.1342,21.0281,21.1077,157464.0
2020-11-10 11:30:00,23.88,23.93,23.76,23.86,291639.0,21.0988,21.143,20.9928,21.0812,291639.0
2020-11-10 12:00:00,23.85,23.92,23.79,23.92,299007.0,21.0723,21.1342,21.0193,21.1342,299007.0
2020-11-10 12:30:00,23.92,23.98,23.84,23.94,129785.0,21.1342,21.1872,21.0635,21.1518,129785.0
2020-11-10 13:00:00,23.94,23.96,23.85,23.85,169324.0,21.1518,21.1695,21.0723,21.0723,169324.0
2020-11-10 13:30:00,23.85,23.99,23.82,23.99,208763.0,21.0723,21.196,21.0458,21.196,208763.0
2020-11-10 14:00:00,23.98,23.99,23.8,23.86,349038.0,21.1872,21.196,21.0281,21.0812,349038.0
2020-11-10 14:30:00,23.86,24.02,23.86,23.98,181612.0,21.0812,21.2225,21.0812,21.1872,181612.0
2020-11-10 15:00:00,23.98,24.05,23.94,24.01,216533.0,21.1872,21.249,21.1518,21.2137,216533.0
2020-11-10 15:30:00,24.0,24.14,23.96,24.1,799756.0,21.2048,21.3285,21.1695,21.2932,799756.0
2020-11-11 09:30:00,24.12,24.15,23.97,24.0,247240.0,21.3109,21.3374,21.1783,21.2048,247240.0
2020-11-11 10:00:00,24.0,24.43,23.98,24.36,318695.0,21.2048,21.5848,21.1872,21.5229,318695.0
2020-11-11 10:30:00,24.37,24.58,24.35,24.43,341167.0,21.5318,21.7173,21.5141,21.5848,341167.0
2020-11-11 11:00:00,24.42,24.44,24.2,24.25,222019.0,21.5759,21.5936,21.3816,21.4257,222019.0
2020-11-11 11:30:00,24.25,24.34,24.25,24.28,261599.0,21.4257,21.5053,21.4257,21.4522,261599.0
2020-11-11 12:00:00,24.28,24.31,24.18,24.21,212173.0,21.4522,21.4787,21.3639,21.3904,212173.0
2020-11-11 12:30:00,24.21,24.33,24.2,24.32,209979.0,21.3904,21.4964,21.3816,21.4876,209979.0
2020-11-11 13:00:00,24.32,24.37,24.23,24.28,236995.0,21.4876,21.5318,21.4081,21.4522,236995.0
2020-11-11 13:30:00,24.28,24.3,24.18,24.19,412346.0,21.4522,21.4699,21.3639,21.3727,412346.0
2020-11-11 14:00:00,24.19,24.22,24.12,24.13,217635.0,21.3727,21.3992,21.3109,21.3197,217635.0
2020-11-11 14:30:00,24.13,24.27,24.11,24.2,390591.0,21.3197,21.4434,21.302,21.3816,390591.0
2020-11-11 15:00:00,24.19,24.22,24.11,24.11,210794.0,21.3727,21.3992,21.302,21.302,210794.0
2020-11-11 15:30:00,24.11,24.12,24.02,24.07,615735.0,21.302,21.3109,21.2225,21.2667,615735.0
2020-11-12 09:30:00,23.87,23.87,23.49,23.52,223656.0,21.09,21.09,20.7542,20.7808,223656.0
2020-11-12 10:00:00,23.52,23.65,23.47,23.55,225088.0,20.7808,20.8956,20.7366,20.8073,225088.0
2020-11-12 10:30:00,23.55,23.67,23.49,23.63,283605.0,20.8073,20.9133,20.7542,20.8779,283605.0
2020-11-12 11:00:00,23.63,23.7,23.54,23.63,105163.0,20.8779,20.9398,20.7984,20.8779,105163.0
2020-11-12 11:30:00,23.63,23.65,23.49,23.53,122976.0,20.8779,20.8956,20.7542,20.7896,122976.0
2020-11-12 12:00:00,23.53,23.54,23.42,23.44,134300.0,20.7896,20.7984,20.6924,20.7101,134300.0
2020-11-12 12:30:00,23.44,23.44,23.29,23.36,159665.0,20.7101,20.7101,20.5775,20.6394,159665.0
2020-11-12 13:00:00,23.36,23.36,23.22,23.25,177543.0,20.6394,20.6394,20.5157,20.5422,177543.0
2020-11-12 13:30:00,23.24,23.28,23.19,23.26,140406.0,20.5334,20.5687,20.4892,20.551,140406.0
2020-11-12 14:00:00,23.26,23.29,23.23,23.26,176360.0,20.551,20.5775,20.5245,20.551,176360.0
2020-11-12 14:30:00,23.27,23.31,23.14,23.14,218188.0,20.5599,20.5952,20.445,20.445,218188.0
2020-11-12 15:00:00,23.14,23.26,23.11,23.25,265144.0,20.445,20.551,20.4185,20.5422,265144.0
2020-11-12 15:30:00,23.24,23.47,23.18,23.45,922799.0,20.5334,20.7366,20.4803,20.7189,922799.0
2020-11-13 09:30:00,23.59,23.89,23.54,23.89,227575.0,20.8426,21.1077,20.7984,21.1077,227575.0
2020-11-13 10:00:00,23.88,23.95,23.75,23.8,174548.0,21.0988,21.1607,20.984,21.0281,174548.0
2020-11-13 10:30:00,23.8,23.85,23.7,23.71,139602.0,21.0281,21.0723,20.9398,20.9486,139602.0
2020-11-13 11:00:00,23.71,23.77,23.66,23.71,125318.0,20.9486,21.0016,20.9044,20.9486,125318.0
2020-11-13 11:30:00,23.71,23.78,23.66,23.77,464653.0,20.9486,21.0105,20.9044,21.0016,464653.0
2020-11-13 12:00:00,23.77,23.84,23.76,23.77,201262.0,21.0016,21.0635,20.9928,21.0016,201262.0
2020-11-13 12:30:00,23.77,23.92,23.76,23.88,251176.0,21.0016,21.1342,20.9928,21.0988,251176.0
2020-11-13 13:00:00,23.88,23.98,23.84,23.98,389743.0,21.0988,21.1872,21.0635,21.1872,389743.0
2020-11-13 13:30:00,23.97,24.02,23.88,23.96,305730.0,21.1783,21.2225,21.0988,21.1695,305730.0
2020-11-13 14:00:00,23.97,24.06,23.96,24.02,166782.0,21.1783,21.2579,21.1695,21.2225,166782.0
2020-11-13 14:30:00,24.02,24.03,23.98,24.0,159393.0,21.2225,21.2314,21.1872,21.2048,159393.0
2020-11-13 15:00:00,24.0,24.04,23.97,24.01,255443.0,21.2048,21.2402,21.1783,21.2137,255443.0
2020-11-13 15:30:00,24.01,24.27,24.0,24.25,1203043.0,21.2137,21.4434,21.2048,21.4257,1203043.0
2020-11-16 09:30:00,24.62,24.88,24.6,24.78,766998.0,21.7526,21.9824,21.735,21.894,766998.0
2020-11-16 10:00:00,24.77,24.79,24.59,24.74,573910.0,21.8852,21.9028,21.7261,21.8587,573910.0
2020-11-16 10:30:00,24.74,24.76,24.68,24.7,324871.0,21.8587,21.8763,21.8057,21.8233,324871.0
2020-11-16 11:00:00,24.7,24.73,24.64,24.68,499246.0,21.8233,21.8498,21.7703,21.8057,499246.0
2020-11-16 11:30:00,24.68,24.74,24.65,24.71,968159.0,21.8057,21.8587,21.7791,21.8322,968159.0
2020-11-16 12:00:00,24.71,24.72,24.65,24.66,367079.0,21.8322,21.841,21.7791,21.788,367079.0
2020-11-16 12:30:00,24.67,24.8,24.66,24.73,187604.0,21.7968,21.9117,21.788,21.8498,187604.0
2020-11-16 13:00:00,24.74,24.76,24.69,24.71,366246.0,21.8587,21.8763,21.8145,21.8322,366246.0
2020-11-16 13:30:00,24.72,24.82,24.68,24.81,451970.0,21.841,21.9293,21.8057,21.9205,451970.0
2020-11-16 14:00:00,24.81,24.89,24.79,24.86,358502.0,21.9205,21.9912,21.9028,21.9647,358502.0
2020-11-16 14:30:00,24.86,24.91,24.84,24.87,214421.0,21.9647,22.0089,21.947,21.9735,214421.0
2020-11-16 15:00:00,24.87,24.9,24.84,24.86,420623.0,21.9735,22.0,21.947,21.9647,420623.0
2020-11-16 15:30:00,24.87,25.11,24.86,25.1,2042090.0,21.9735,22.1856,21.9647,22.1767,2042090.0
2020-11-17 09:30:00,24.72,24.84,24.62,24.75,892498.0,21.841,21.947,21.7526,21.8675,892498.0
2020-11-17 10:00:00,24.75,24.81,24.7,24.75,519334.0,21.8675,21.9205,21.8233,21.8675,519334.0
2020-11-17 10:30:00,24.75,24.84,24.73,24.82,403770.0,21.8675,21.947,21.8498,21.9293,403770.0
2020-11-17 11:00:00,24.82,24.91,24.79,24.89,900538.0,21.9293,22.0089,21.9028,21.9912,900538.0
2020-11-17 11:30:00,24.89,24.96,24.84,24.95,155975.0,21.9912,22.053,21.947,22.0442,155975.0
2020-11-17 12:00:00,24.95,25.0,24.84,25.0,145832.0,22.0442,22.0884,21.947,22.0884,145832.0
2020-11-17 12:30:00,25.0,25.01,24.94,24.96,134493.0,22.0884,22.0972,22.0354,22.053,134493.0
2020-11-17 13:00:00,24.95,24.97,24.94,24.96,225267.0,22.0442,22.0619,22.0354,22.053,225267.0
2020-11-17 13:30:00,24.96,25.03,24.96,25.01,209685.0,22.053,22.1149,22.053,22.0972,209685.0
2020-11-17 14:00:00,25.01,25.13,25.01,25.13,265370.0,22.0972,22.2032,22.0972,22.2032,265370.0
2020-11-17 14:30:00,25.13,25.18,25.11,25.18,444917.0,22.2032,22.2474,22.1856,22.2474,444917.0
2020-11-17 15:00:00,25.18,25.21,25.17,25.19,878997.0,22.2474,22.2739,22.2386,22.2563,878997.0
2020-11-17 15:30:00,25.19,25.39,25.05,25.18,2431305.0,22.2563,22.433,22.1326,22.2474,2431305.0
2020-11-18 09:30:00,25.15,25.17,24.53,24.63,391447.0,22.3613,22.379,21.81,21.8989,391447.0
2020-11-18 10:00:00,24.64,24.78,24.58,24.77,195394.0,21.9078,22.0323,21.8545,22.0234,195394.0
2020-11-18 10:30:00,24.77,24.85,24.7,24.71,236036.0,22.0234,22.0945,21.9612,21.97,236036.0
2020-11-18 11:00:00,24.71,24.94,24.71,24.89,232641.0,21.97,22.1745,21.97,22.1301,232641.0
2020-11-18 11:30:00,24.89,24.91,24.8,24.83,122194.0,22.1301,22.1479,22.0501,22.0767,122194.0
2020-11-18 12:00:00,24.82,24.82,24.52,24.53,219020.0,22.0678,22.0678,21.8011,21.81,219020.0
2020-11-18 12:30:00,24.53,24.53,24.44,24.45,237432.0,21.81,21.81,21.73,21.7389,237432.0
2020-11-18 13:00:00,24.44,24.5,24.41,24.44,155166.0,21.73,21.7833,21.7033,21.73,155166.0
2020-11-18 13:30:00,24.43,24.44,24.27,24.32,232017.0,21.7211,21.73,21.5788,21.6233,232017.0
2020-11-18 14:00:00,24.33,24.35,24.18,24.23,162335.0,21.6322,21.65,21.4988,21.5433,162335.0
2020-11-18 14:30:00,24.23,24.29,24.21,24.23,233234.0,21.5433,21.5966,21.5255,21.5433,233234.0
2020-11-18 15:00:00,24.22,24.23,23.96,23.96,434087.0,21.5344,21.5433,21.3032,21.3032,434087.0
2020-11-18 15:30:00,23.96,24.0,23.74,23.75,1876528.0,21.3032,21.3388,21.1076,21.1165,1876528.0
2020-11-19 09:30:00,23.61,23.78,23.44,23.51,371748.0,20.992,21.1432,20.8409,20.9031,371748.0
2020-11-19 10:00:00,23.51,23.56,23.41,23.41,211290.0,20.9031,20.9476,20.8142,20.8142,211290.0
2020-11-19 10:30:00,23.42,23.46,23.23,23.26,1387758.0,20.8231,20.8587,20.6542,20.6808,1387758.0
2020-11-19 11:00:00,23.26,23.3,23.15,23.23,495366.0,20.6808,20.7164,20.583,20.6542,495366.0
2020-11-19 11:30:00,23.22,23.24,23.14,23.23,181472.0,20.6453,20.663,20.5741,20.6542,181472.0
2020-11-19 12:00:00,23.23,23.4,23.22,23.39,206182.0,20.6542,20.8053,20.6453,20.7964,206182.0
2020-11-19 12:30:00,23.39,23.39,23.26,23.3,119135.0,20.7964,20.7964,20.6808,20.7164,119135.0
2020-11-19 13:00:00,23.31,23.42,23.29,23.38,112654.0,20.7253,20.8231,20.7075,20.7875,112654.0
2020-11-19 13:30:00,23.38,23.4,23.33,23.35,77607.0,20.7875,20.8053,20.7431,20.7608,77607.0
2020-11-19 14:00:00,23.34,23.41,23.33,23.39,106382.0,20.752,20.8142,20.7431,20.7964,106382.0
2020-11-19 14:30:00,23.39,23.43,23.3,23.36,769839.0,20.7964,20.832,20.7164,20.7697,769839.0
2020-11-19 15:00:00,23.36,23.39,23.29,23.32,306594.0,20.7697,20.7964,20.7075,20.7342,306594.0
2020-11-19 15:30:00,23.33,23.45,23.32,23.43,831004.0,20.7431,20.8498,20.7342,20.832,831004.0
2020-11-20 09:30:00,23.35,23.59,23.34,23.37,279556.0,20.7608,20.9742,20.752,20.7786,279556.0
2020-11-20 10:00:00,23.38,23.45,23.28,23.45,137741.0,20.7875,20.8498,20.6986,20.8498,137741.0
2020-11-20 10:30:00,23.45,23.51,23.37,23.49,105645.0,20.8498,20.9031,20.7786,20.8853,105645.0
2020-11-20 11:00:00,23.49,23.53,23.4,23.43,96948.0,20.8853,20.9209,20.8053,20.832,96948.0
2020-11-20 11:30:00,23.42,23.54,23.41,23.52,251674.0,20.8231,20.9298,20.8142,20.912,251674.0
2020-11-20 12:00:00,23.52,23.56,23.4,23.44,687386.0,20.912,20.9476,20.8053,20.8409,687386.0
2020-11-20 12:30:00,23.45,23.48,23.38,23.48,119184.0,20.8498,20.8764,20.7875,20.8764,119184.0
2020-11-20 13:00:00,23.46,23.52,23.44,23.5,68387.0,20.8587,20.912,20.8409,20.8942,68387.0
2020-11-20 13:30:00,23.5,23.53,23.45,23.51,91134.0,20.8942,20.9209,20.8498,20.9031,91134.0
2020-11-20 14:00:00,23.51,23.6,23.48,23.6,79708.0,20.9031,20.9831,20.8764,20.9831,79708.0
2020-11-20 14:30:00,23.59,23.62,23.55,23.57,85980.0,20.9742,21.0009,20.9387,20.9565,85980.0
2020-11-20 15:00:00,23.57,23.58,23.45,23.52,840845.0,20.9565,20.9653,20.8498,20.912,840845.0
2020-11-20 15:30:00,23.52,23.59,23.45,23.46,389505.0,20.912,20.9742,20.8498,20.8587,389505.0
2020-11-23 09:30:00,23.56,23.87,23.54,23.82,580436.0,20.9476,21.2232,20.9298,21.1787,580436.0
2020-11-23 10:00:00,23.82,23.89,23.77,23.78,243762.0,21.1787,21.241,21.1343,21.1432,243762.0
2020-11-23 10:30:00,23.77,23.85,23.76,23.82,100335.0,21.1343,21.2054,21.1254,21.1787,100335.0
2020-11-23 11:00:00,23.83,23.89,23.68,23.89,795118.0,21.1876,21.241,21.0543,21.241,795118.0
2020-11-23 11:30:00,23.88,23.88,23.71,23.77,167674.0,21.2321,21.2321,21.0809,21.1343,167674.0
2020-11-23 12:00:00,23.77,23.78,23.73,23.78,74526.0,21.1343,21.1432,21.0987,21.1432,74526.0
2020-11-23 12:30:00,23.78,23.83,23.75,23.76,133183.0,21.1432,21.1876,21.1165,21.1254,133183.0
2020-11-23 13:00:00,23.77,23.78,23.72,23.73,70864.0,21.1343,21.1432,21.0898,21.0987,70864.0
2020-11-23 13:30:00,23.73,23.77,23.71,23.73,160998.0,21.0987,21.1343,21.0809,21.0987,160998.0
2020-11-23 14:00:00,23.72,23.8,23.72,23.76,134626.0,21.0898,21.161,21.0898,21.1254,134626.0
2020-11-23 14:30:00,23.76,23.88,23.73,23.88,457458.0,21.1254,21.2321,21.0987,21.2321,457458.0
2020-11-23 15:00:00,23.88,23.91,23.74,23.88,770536.0,21.2321,21.2588,21.1076,21.2321,770536.0
2020-11-23 15:30:00,23.88,24.0,23.85,23.98,1332489.0,21.2321,21.3388,21.2054,21.321,1332489.0
2020-11-24 09:30:00,24.29,24.43,24.11,24.26,1991368.0,21.5966,21.7211,21.4366,21.5699,1991368.0
2020-11-24 10:00:00,24.26,24.29,23.99,24.04,367182.0,21.5699,21.5966,21.3299,21.3743,367182.0
2020-11-24 10:30:00,24.05,24.05,23.89,23.99,193957.0,21.3832,21.3832,21.241,21.3299,193957.0
2020-11-24 11:00:00,23.99,24.3,23.99,24.3,135519.0,21.3299,21.6055,21.3299,21.6055,135519.0
2020-11-24 11:30:00,24.29,24.37,24.22,24.28,434666.0,21.5966,21.6677,21.5344,21.5877,434666.0
2020-11-24 12:00:00,24.28,24.32,24.24,24.28,139671.0,21.5877,21.6233,21.5522,21.5877,139671.0
2020-11-24 12:30:00,24.28,24.32,24.24,24.28,168080.0,21.5877,21.6233,21.5522,21.5877,168080.0
2020-11-24 13:00:00,24.29,24.37,24.25,24.32,286898.0,21.5966,21.6677,21.5611,21.6233,286898.0
2020-11-24 13:30:00,24.32,24.44,24.32,24.36,168617.0,21.6233,21.73,21.6233,21.6589,168617.0
2020-11-24 14:00:00,24.36,24.42,24.17,24.37,1595156.0,21.6589,21.7122,21.4899,21.6677,1595156.0
2020-11-24 14:30:00,24.38,24.5,24.36,24.45,185316.0,21.6766,21.7833,21.6589,21.7389,185316.0
2020-11-24 15:00:00,24.45,24.49,24.41,24.46,170804.0,21.7389,21.7744,21.7033,21.7478,170804.0
2020-11-24 15:30:00,24.46,24.47,24.36,24.36,1052869.0,21.7478,21.7567,21.6589,21.6589,1052869.0
2020-11-25 09:30:00,24.42,24.59,24.31,24.47,233046.0,21.7122,21.8634,21.6144,21.7567,233046.0
2020-11-25 10:00:00,24.45,24.51,24.37,24.49,161812.0,21.7389,21.7922,21.6677,21.7744,161812.0
2020-11-25 10:30:00,24.49,24.51,24.31,24.31,120647.0,21.7744,21.7922,21.6144,21.6144,120647.0
2020-11-25 11:00:00,24.32,24.39,24.27,24.38,166970.0,21.6233,21.6855,21.5788,21.6766,166970.0
2020-11-25 11:30:00,24.37,24.54,24.36,24.52,141432.0,21.6677,21.8189,21.6589,21.8011,141432.0
2020-11-25 12:00:00,24.51,24.58,24.48,24.51,240518.0,21.7922,21.8545,21.7655,21.7922,240518.0
2020-11-25 12:30:00,24.51,24.6,24.5,24.6,140162.0,21.7922,21.8722,21.7833,21.8722,140162.0
2020-11-25 13:00:00,24.6,24.6,24.54,24.57,159243.0,21.8722,21.8722,21.8189,21.8456,159243.0
2020-11-25 13:30:00,24.57,24.65,24.56,24.63,92001.0,21.8456,21.9167,21.8367,21.8989,92001.0
2020-11-25 14:00:00,24.63,24.7,24.6,24.68,109795.0,21.8989,21.9612,21.8722,21.9434,109795.0
2020-11-25 14:30:00,24.68,24.69,24.54,24.57,112159.0,21.9434,21.9523,21.8189,21.8456,112159.0
2020-11-25 15:00:00,24.56,24.66,24.56,24.62,159234.0,21.8367,21.9256,21.8367,21.89,159234.0
2020-11-25 15:30:00,24.62,24.64,24.5,24.51,856028.0,21.89,21.9078,21.7833,21.7922,856028.0
2020-11-27 09:30:00,24.59,24.7,24.43,24.48,174835.0,21.8634,21.9612,21.7211,21.7655,174835.0
2020-11-27 10:00:00,24.48,24.55,24.37,24.38,122117.0,21.7655,21.8278,21.6677,21.6766,122117.0
2020-11-27 10:30:00,24.38,24.4,24.2,24.32,1332497.0,21.6766,21.6944,21.5166,21.6233,1332497.0
2020-11-27 11:00:00,24.31,24.32,24.22,24.24,265966.0,21.6144,21.6233,21.5344,21.5522,265966.0
2020-11-27 11:30:00,24.25,24.28,24.16,24.19,152917.0,21.5611,21.5877,21.481,21.5077,152917.0
2020-11-27 12:00:00,24.18,24.2,24.04,24.04,178752.0,21.4988,21.5166,21.3743,21.3743,178752.0
2020-11-27 12:30:00,24.04,24.17,24.04,24.08,306334.0,21.3743,21.4899,21.3743,21.4099,306334.0
2020-11-30 09:30:00,24.03,24.13,23.99,23.99,226171.0,21.3654,21.4544,21.3299,21.3299,226171.0
2020-11-30 10:00:00,23.99,24.06,23.87,23.9,144673.0,21.3299,21.3921,21.2232,21.2499,144673.0
2020-11-30 10:30:00,23.91,23.96,23.85,23.91,144595.0,21.2588,21.3032,21.2054,21.2588,144595.0
2020-11-30 11:00:00,23.91,23.92,23.76,23.79,148328.0,21.2588,21.2676,21.1254,21.1521,148328.0
2020-11-30 11:30:00,23.79,23.81,23.73,23.8,179312.0,21.1521,21.1698,21.0987,21.161,179312.0
2020-11-30 12:00:00,23.8,23.86,23.78,23.8,90822.0,21.161,21.2143,21.1432,21.161,90822.0
2020-11-30 12:30:00,23.8,23.82,23.76,23.77,79601.0,21.161,21.1787,21.1254,21.1343,79601.0
2020-11-30 13:00:00,23.77,23.81,23.74,23.76,122861.0,21.1343,21.1698,21.1076,21.1254,122861.0
2020-11-30 13:30:00,23.75,23.75,23.69,23.71,91073.0,21.1165,21.1165,21.0631,21.0809,91073.0
2020-11-30 14:00:00,23.7,23.71,23.6,23.63,167884.0,21.072,21.0809,20.9831,21.0098,167884.0
2020-11-30 14:30:00,23.63,23.63,23.41,23.53,328065.0,21.0098,21.0098,20.8142,20.9209,328065.0
2020-11-30 15:00:00,23.54,23.55,23.4,23.4,375425.0,20.9298,20.9387,20.8053,20.8053,375425.0
2020-11-30 15:30:00,23.41,23.43,23.08,23.19,1977677.0,20.8142,20.832,20.5208,20.6186,1977677.0
2020-12-01 09:30:00,23.38,23.61,23.2,23.3,439644.0,20.7875,20.992,20.6275,20.7164,439644.0
2020-12-01 10:00:00,23.28,23.28,23.05,23.15,370033.0,20.6986,20.6986,20.4941,20.583,370033.0
2020-12-01 10:30:00,23.14,23.39,23.13,23.35,450170.0,20.5741,20.7964,20.5652,20.7608,450170.0
2020-12-01 11:00:00,23.36,23.39,23.21,23.22,427764.0,20.7697,20.7964,20.6364,20.6453,427764.0
2020-12-01 11:30:00,23.21,23.23,23.1,23.1,168967.0,20.6364,20.6542,20.5386,20.5386,168967.0
2020-12-01 12:00:00,23.1,23.12,22.94,22.98,420079.0,20.5386,20.5564,20.3963,20.4319,420079.0
2020-12-01 12:30:00,22.98,23.05,22.93,22.96,394009.0,20.4319,20.4941,20.3874,20.4141,394009.0
2020-12-01 13:00:00,22.96,23.09,22.95,23.08,269055.0,20.4141,20.5297,20.4052,20.5208,269055.0
2020-12-01 13:30:00,23.08,23.11,22.94,22.99,221793.0,20.5208,20.5475,20.3963,20.4408,221793.0
2020-12-01 14:00:00,22.98,22.99,22.89,22.96,204827.0,20.4319,20.4408,20.3519,20.4141,204827.0
2020-12-01 14:30:00,22.96,22.97,22.92,22.94,307501.0,20.4141,20.423,20.3785,20.3963,307501.0
2020-12-01 15:00:00,22.93,22.95,22.86,22.94,424974.0,20.3874,20.4052,20.3252,20.3963,424974.0
2020-12-01 15:30:00,22.94,22.96,22.83,22.84,1274648.0,20.3963,20.4141,20.2985,20.3074,1274648.0
2020-12-02 09:30:00,22.74,22.88,22.39,22.65,765694.0,20.2185,20.343,19.9073,20.1385,765694.0
2020-12-02 10:00:00,22.65,22.66,22.44,22.55,457300.0,20.1385,20.1474,19.9518,20.0496,457300.0
2020-12-02 10:30:00,22.55,22.68,22.49,22.55,403236.0,20.0496,20.1651,19.9962,20.0496,403236.0
2020-12-02 11:00:00,22.55,22.77,22.51,22.69,342903.0,20.0496,20.2452,20.014,20.174,342903.0
2020-12-02 11:30:00,22.7,22.72,22.59,22.6,154243.0,20.1829,20.2007,20.0851,20.094,154243.0
2020-12-02 12:00:00,22.59,22.61,22.57,22.6,227731.0,20.0851,20.1029,20.0673,20.094,227731.0
2020-12-02 12:30:00,22.6,22.82,22.58,22.78,213945.0,20.094,20.2896,20.0762,20.2541,213945.0
2020-12-02 13:00:00,22.77,22.82,22.76,22.81,145290.0,20.2452,20.2896,20.2363,20.2807,145290.0
2020-12-02 13:30:00,22.8,22.81,22.72,22.75,256287.0,20.2718,20.2807,20.2007,20.2274,256287.0
2020-12-02 14:00:00,22.75,22.77,22.66,22.77,356587.0,20.2274,20.2452,20.1474,20.2452,356587.0
2020-12-02 14:30:00,22.77,22.87,22.77,22.8,250147.0,20.2452,20.3341,20.2452,20.2718,250147.0
2020-12-02 15:00:00,22.8,22.88,22.75,22.79,193885.0,20.2718,20.343,20.2274,20.2629,193885.0
2020-12-02 15:30:00,22.79,22.96,22.78,22.93,959315.0,20.2629,20.4141,20.2541,20.3874,959315.0
2020-12-03 09:30:00,22.89,23.15,22.85,23.07,384133.0,20.3519,20.583,20.3163,20.5119,384133.0
2020-12-03 10:00:00,23.08,23.11,22.87,22.87,270860.0,20.5208,20.5475,20.3341,20.3341,270860.0
2020-12-03 10:30:00,22.88,23.0,22.86,22.95,576951.0,20.343,20.4497,20.3252,20.4052,576951.0
2020-12-03 11:00:00,22.96,23.05,22.94,23.04,249074.0,20.4141,20.4941,20.3963,20.4852,249074.0
2020-12-03 11:30:00,23.04,23.09,23.02,23.03,261543.0,20.4852,20.5297,20.4674,20.4763,261543.0
2020-12-03 12:00:00,23.02,23.05,22.95,23.01,210003.0,20.4674,20.4941,20.4052,20.4585,210003.0
2020-12-03 12:30:00,23.01,23.04,22.97,23.02,226718.0,20.4585,20.4852,20.423,20.4674,226718.0
2020-12-03 13:00:00,23.02,23.03,22.96,23.0,166940.0,20.4674,20.4763,20.4141,20.4497,166940.0
2020-12-03 13:30:00,23.01,23.04,22.99,23.0,173510.0,20.4585,20.4852,20.4408,20.4497,173510.0
2020-12-03 14:00:00,23.01,23.04,22.94,22.95,335943.0,20.4585,20.4852,20.3963,20.4052,335943.0
2020-12-03 14:30:00,22.94,22.99,22.91,22.95,260571.0,20.3963,20.4408,20.3696,20.4052,260571.0
2020-12-03 15:00:00,22.94,22.97,22.89,22.94,321302.0,20.3963,20.423,20.3519,20.3963,321302.0
2020-12-03 15:30:00,22.94,22.94,22.75,22.79,1115994.0,20.3963,20.3963,20.2274,20.2629,1115994.0
2020-12-04 09:30:00,22.84,23.1,22.84,22.87,269158.0,20.3074,20.5386,20.3074,20.3341,269158.0
2020-12-04 10:00:00,22.86,22.99,22.86,22.99,188697.0,20.3252,20.4408,20.3252,20.4408,188697.0
2020-12-04 10:30:00,23.0,23.2,22.99,23.13,216047.0,20.4497,20.6275,20.4408,20.5652,216047.0
2020-12-04 11:00:00,23.14,23.14,22.96,23.01,157230.0,20.5741,20.5741,20.4141,20.4585,157230.0
2020-12-04 11:30:00,23.0,23.02,22.94,22.96,94717.0,20.4497,20.4674,20.3963,20.4141,94717.0
2020-12-04 12:00:00,22.96,22.98,22.89,22.96,155527.0,20.4141,20.4319,20.3519,20.4141,155527.0
2020-12-04 12:30:00,22.96,22.97,22.83,22.88,163794.0,20.4141,20.423,20.2985,20.343,163794.0
2020-12-04 13:00:00,22.89,22.9,22.84,22.87,91304.0,20.3519,20.3607,20.3074,20.3341,91304.0
2020-12-04 13:30:00,22.87,22.87,22.8,22.84,93913.0,20.3341,20.3341,20.2718,20.3074,93913.0
2020-12-04 14:00:00,22.84,22.87,22.81,22.85,112984.0,20.3074,20.3341,20.2807,20.3163,112984.0
2020-12-04 14:30:00,22.84,22.85,22.78,22.82,134162.0,20.3074,20.3163,20.2541,20.2896,134162.0
2020-12-04 15:00:00,22.82,22.85,22.74,22.76,216934.0,20.2896,20.3163,20.2185,20.2363,216934.0
2020-12-04 15:30:00,22.76,22.89,22.76,22.85,567042.0,20.2363,20.3519,20.2363,20.3163,567042.0
2020-12-07 09:30:00,22.77,22.85,22.61,22.81,216359.0,20.2452,20.3163,20.1029,20.2807,216359.0
2020-12-07 10:00:00,22.8,23.04,22.74,23.0,426482.0,20.2718,20.4852,20.2185,20.4497,426482.0
2020-12-07 10:30:00,23.0,23.56,23.0,23.46,950924.0,20.4497,20.9476,20.4497,20.8587,950924.0
2020-12-07 11:00:00,23.46,23.49,23.28,23.35,324839.0,20.8587,20.8853,20.6986,20.7608,324839.0
2020-12-07 11:30:00,23.36,23.46,23.13,23.17,192079.0,20.7697,20.8587,20.5652,20.6008,192079.0
2020-12-07 12:00:00,23.18,23.19,23.12,23.13,87208.0,20.6097,20.6186,20.5564,20.5652,87208.0
2020-12-07 12:30:00,23.14,23.18,23.12,23.16,72204.0,20.5741,20.6097,20.5564,20.5919,72204.0
2020-12-07 13:00:00,23.16,23.16,23.05,23.11,57771.0,20.5919,20.5919,20.4941,20.5475,57771.0
2020-12-07 13:30:00,23.1,23.12,23.04,23.06,84294.0,20.5386,20.5564,20.4852,20.503,84294.0
2020-12-07 14:00:00,23.07,23.13,23.03,23.13,104387.0,20.5119,20.5652,20.4763,20.5652,104387.0
2020-12-07 14:30:00,23.13,23.21,23.12,23.16,132606.0,20.5652,20.6364,20.5564,20.5919,132606.0
2020-12-07 15:00:00,23.16,23.19,23.09,23.12,149742.0,20.5919,20.6186,20.5297,20.5564,149742.0
2020-12-07 15:30:00,23.12,23.19,23.03,23.13,969533.0,20.5564,20.6186,20.4763,20.5652,969533.0
2020-12-08 09:30:00,23.02,23.1,22.87,22.89,285666.0,20.4674,20.5386,20.3341,20.3519,285666.0
2020-12-08 10:00:00,22.9,22.94,22.81,22.9,181507.0,20.3607,20.3963,20.2807,20.3607,181507.0
2020-12-08 10:30:00,22.9,22.9,22.69,22.75,198761.0,20.3607,20.3607,20.174,20.2274,198761.0
2020-12-08 11:00:00,22.75,22.79,22.64,22.7,235905.0,20.2274,20.2629,20.1296,20.1829,235905.0
2020-12-08 11:30:00,22.7,22.75,22.62,22.66,181242.0,20.1829,20.2274,20.1118,20.1474,181242.0
2020-12-08 12:00:00,22.66,22.69,22.62,22.64,173787.0,20.1474,20.174,20.1118,20.1296,173787.0
2020-12-08 12:30:00,22.65,22.81,22.64,22.75,183651.0,20.1385,20.2807,20.1296,20.2274,183651.0
2020-12-08 13:00:00,22.75,22.75,22.6,22.7,318692.0,20.2274,20.2274,20.094,20.1829,318692.0
2020-12-08 13:30:00,22.71,22.75,22.63,22.65,116001.0,20.1918,20.2274,20.1207,20.1385,116001.0
2020-12-08 14:00:00,22.65,22.69,22.64,22.66,109081.0,20.1385,20.174,20.1296,20.1474,109081.0
2020-12-08 14:30:00,22.66,22.67,22.55,22.55,199962.0,20.1474,20.1562,20.0496,20.0496,199962.0
2020-12-08 15:00:00,22.55,22.58,22.47,22.48,242531.0,20.0496,20.0762,19.9784,19.9873,242531.0
2020-12-08 15:30:00,22.49,22.54,22.45,22.5,913538.0,19.9962,20.0407,19.9606,20.0051,913538.0
2020-12-09 09:30:00,22.61,22.7,22.4,22.47,682374.0,20.1029,20.1829,19.9162,19.9784,682374.0
2020-12-09 10:00:00,22.46,22.47,22.26,22.36,439223.0,19.9695,19.9784,19.7917,19.8806,439223.0
2020-12-09 10:30:00,22.36,22.51,22.34,22.35,543296.0,19.8806,20.014,19.8628,19.8717,543296.0
2020-12-09 11:00:00,22.35,22.4,22.24,22.26,314413.0,19.8717,19.9162,19.7739,19.7917,314413.0
2020-12-09 11:30:00,22.27,22.31,22.17,22.21,1404632.0,19.8006,19.8362,19.7117,19.7473,1404632.0
2020-12-09 12:00:00,22.21,22.25,22.09,22.12,941421.0,19.7473,19.7828,19.6406,19.6672,941421.0
2020-12-09 12:30:00,22.12,22.23,22.06,22.22,615861.0,19.6672,19.765,19.6139,19.7561,615861.0
2020-12-09 13:00:00,22.21,22.22,22.13,22.16,293287.0,19.7473,19.7561,19.6761,19.7028,293287.0
2020-12-09 13:30:00,22.16,22.17,22.06,22.07,304833.0,19.7028,19.7117,19.6139,19.6228,304833.0
2020-12-09 14:00:00,22.08,22.23,22.04,22.18,2632489.0,19.6317,19.765,19.5961,19.7206,2632489.0
2020-12-09 14:30:00,22.18,22.22,22.1,22.12,744062.0,19.7206,19.7561,19.6495,19.6672,744062.0
2020-12-09 15:00:00,22.12,22.13,22.0,22.09,982875.0,19.6672,19.6761,19.5605,19.6406,982875.0
2020-12-09 15:30:00,22.09,22.26,22.06,22.22,2603803.0,19.6406,19.7917,19.6139,19.7561,2603803.0
2020-12-10 09:30:00,22.14,22.32,21.88,21.89,458361.0,19.685,19.8451,19.4538,19.4627,458361.0
2020-12-10 10:00:00,21.89,21.96,21.74,21.77,453450.0,19.4627,19.525,19.3294,19.356,453450.0
2020-12-10 10:30:00,21.77,21.83,21.72,21.82,416440.0,19.356,19.4094,19.3116,19.4005,416440.0
2020-12-10 11:00:00,21.82,21.86,21.73,21.78,490449.0,19.4005,19.4361,19.3205,19.3649,490449.0
2020-12-10 11:30:00,21.78,21.81,21.66,21.73,307086.0,19.3649,19.3916,19.2582,19.3205,307086.0
2020-12-10 12:00:00,21.73,21.86,21.72,21.82,195650.0,19.3205,19.4361,19.3116,19.4005,195650.0
2020-12-10 12:30:00,21.82,22.03,21.81,21.99,414587.0,19.4005,19.5872,19.3916,19.5517,414587.0
2020-12-10 13:00:00,21.98,21.99,21.86,21.89,253637.0,19.5428,19.5517,19.4361,19.4627,253637.0
2020-12-10 13:30:00,21.89,21.91,21.81,21.81,130712.0,19.4627,19.4805,19.3916,19.3916,130712.0
2020-12-10 14:00:00,21.81,21.91,21.81,21.81,255261.0,19.3916,19.4805,19.3916,19.3916,255261.0
2020-12-10 14:30:00,21.81,21.88,21.8,21.85,265881.0,19.3916,19.4538,19.3827,19.4272,265881.0
2020-12-10 15:00:00,21.85,21.9,21.8,21.82,284314.0,19.4272,19.4716,19.3827,19.4005,284314.0
2020-12-10 15:30:00,21.82,21.86,21.73,21.8,896111.0,19.4005,19.4361,19.3205,19.3827,896111.0
2020-12-11 09:30:00,21.71,21.98,21.71,21.89,449825.0,19.3027,19.5428,19.3027,19.4627,449825.0
2020-12-11 10:00:00,21.89,21.97,21.78,21.78,274931.0,19.4627,19.5339,19.3649,19.3649,274931.0
2020-12-11 10:30:00,21.78,21.81,21.72,21.77,159336.0,19.3649,19.3916,19.3116,19.356,159336.0
2020-12-11 11:00:00,21.78,21.78,21.67,21.71,305877.0,19.3649,19.3649,19.2671,19.3027,305877.0
2020-12-11 11:30:00,21.71,21.77,21.6,21.76,303007.0,19.3027,19.356,19.2049,19.3472,303007.0
2020-12-11 12:00:00,21.76,21.77,21.63,21.72,169139.0,19.3472,19.356,19.2316,19.3116,169139.0
2020-12-11 12:30:00,21.71,21.72,21.67,21.71,111924.0,19.3027,19.3116,19.2671,19.3027,111924.0
2020-12-11 13:00:00,21.71,21.71,21.63,21.68,117456.0,19.3027,19.3027,19.2316,19.276,117456.0
2020-12-11 13:30:00,21.68,21.84,21.67,21.79,291256.0,19.276,19.4183,19.2671,19.3738,291256.0
2020-12-11 14:00:00,21.79,21.86,21.78,21.82,121411.0,19.3738,19.4361,19.3649,19.4005,121411.0
2020-12-11 14:30:00,21.82,21.91,21.82,21.85,160806.0,19.4005,19.4805,19.4005,19.4272,160806.0
2020-12-11 15:00:00,21.85,21.93,21.84,21.91,143544.0,19.4272,19.4983,19.4183,19.4805,143544.0
2020-12-11 15:30:00,21.91,21.91,21.75,21.75,881191.0,19.4805,19.4805,19.3383,19.3383,881191.0
2020-12-14 09:30:00,22.0,22.05,21.83,21.97,264900.0,19.5605,19.605,19.4094,19.5339,264900.0
2020-12-14 10:00:00,21.96,22.01,21.89,21.98,208315.0,19.525,19.5694,19.4627,19.5428,208315.0
2020-12-14 10:30:00,21.98,22.0,21.75,21.76,220901.0,19.5428,19.5605,19.3383,19.3472,220901.0
2020-12-14 11:00:00,21.75,21.8,21.6,21.63,186292.0,19.3383,19.3827,19.2049,19.2316,186292.0
2020-12-14 11:30:00,21.63,21.78,21.63,21.76,181265.0,19.2316,19.3649,19.2316,19.3472,181265.0
2020-12-14 12:00:00,21.76,21.79,21.7,21.74,173272.0,19.3472,19.3738,19.2938,19.3294,173272.0
2020-12-14 12:30:00,21.73,21.85,21.73,21.84,186709.0,19.3205,19.4272,19.3205,19.4183,186709.0
2020-12-14 13:00:00,21.84,21.86,21.79,21.82,233838.0,19.4183,19.4361,19.3738,19.4005,233838.0
2020-12-14 13:30:00,21.82,21.86,21.7,21.72,261382.0,19.4005,19.4361,19.2938,19.3116,261382.0
2020-12-14 14:00:00,21.72,21.74,21.63,21.64,109367.0,19.3116,19.3294,19.2316,19.2405,109367.0
2020-12-14 14:30:00,21.65,21.76,21.64,21.76,161389.0,19.2494,19.3472,19.2405,19.3472,161389.0
2020-12-14 15:00:00,21.76,21.78,21.71,21.75,164492.0,19.3472,19.3649,19.3027,19.3383,164492.0
2020-12-14 15:30:00,21.75,21.76,21.61,21.64,925922.0,19.3383,19.3472,19.2138,19.2405,925922.0
2020-12-15 09:30:00,21.76,21.9,21.6,21.78,246148.0,19.3472,19.4716,19.2049,19.3649,246148.0
2020-12-15 10:00:00,21.78,21.92,21.73,21.77,279858.0,19.3649,19.4894,19.3205,19.356,279858.0
2020-12-15 10:30:00,21.77,21.95,21.77,21.93,255328.0,19.356,19.5161,19.356,19.4983,255328.0
2020-12-15 11:00:00,21.92,21.95,21.91,21.92,155222.0,19.4894,19.5161,19.4805,19.4894,155222.0
2020-12-15 11:30:00,21.91,22.01,21.9,21.98,189463.0,19.4805,19.5694,19.4716,19.5428,189463.0
2020-12-15 12:00:00,21.98,22.05,21.95,22.05,168072.0,19.5428,19.605,19.5161,19.605,168072.0
2020-12-15 12:30:00,22.05,22.13,22.01,22.11,296140.0,19.605,19.6761,19.5694,19.6583,296140.0
2020-12-15 13:00:00,22.12,22.22,22.11,22.13,248839.0,19.6672,19.7561,19.6583,19.6761,248839.0
2020-12-15 13:30:00,22.13,22.23,22.11,22.22,221659.0,19.6761,19.765,19.6583,19.7561,221659.0
2020-12-15 14:00:00,22.22,22.29,22.19,22.22,284384.0,19.7561,19.8184,19.7295,19.7561,284384.0
2020-12-15 14:30:00,22.22,22.26,22.18,22.2,142017.0,19.7561,19.7917,19.7206,19.7384,142017.0
2020-12-15 15:00:00,22.21,22.26,22.14,22.14,184538.0,19.7473,19.7917,19.685,19.685,184538.0
2020-12-15 15:30:00,22.14,22.28,22.12,22.25,950668.0,19.685,19.8095,19.6672,19.7828,950668.0
2020-12-16 09:30:00,22.27,22.31,22.05,22.12,287358.0,19.8006,19.8362,19.605,19.6672,287358.0
2020-12-16 10:00:00,22.12,22.12,21.89,21.9,188848.0,19.6672,19.6672,19.4627,19.4716,188848.0
2020-12-16 10:30:00,21.89,22.02,21.88,21.99,223254.0,19.4627,19.5783,19.4538,19.5517,223254.0
2020-12-16 11:00:00,21.99,22.05,21.95,22.0,179490.0,19.5517,19.605,19.5161,19.5605,179490.0
2020-12-16 11:30:00,21.99,22.04,21.93,21.98,161254.0,19.5517,19.5961,19.4983,19.5428,161254.0
2020-12-16 12:00:00,21.98,22.01,21.86,21.9,125401.0,19.5428,19.5694,19.4361,19.4716,125401.0
2020-12-16 12:30:00,21.89,21.92,21.83,21.91,149082.0,19.4627,19.4894,19.4094,19.4805,149082.0
2020-12-16 13:00:00,21.91,21.91,21.82,21.84,139830.0,19.4805,19.4805,19.4005,19.4183,139830.0
2020-12-16 13:30:00,21.85,21.85,21.79,21.82,91593.0,19.4272,19.4272,19.3738,19.4005,91593.0
2020-12-16 14:00:00,21.82,21.85,21.73,21.78,163516.0,19.4005,19.4272,19.3205,19.3649,163516.0
2020-12-16 14:30:00,21.78,21.92,21.77,21.91,186351.0,19.3649,19.4894,19.356,19.4805,186351.0
2020-12-16 15:00:00,21.91,21.95,21.86,21.9,283218.0,19.4805,19.5161,19.4361,19.4716,283218.0
2020-12-16 15:30:00,21.89,21.94,21.83,21.87,780047.0,19.4627,19.5072,19.4094,19.445,780047.0
2020-12-17 09:30:00,22.0,22.27,21.95,22.07,231208.0,19.5605,19.8006,19.5161,19.6228,231208.0
2020-12-17 10:00:00,22.06,22.07,21.98,22.02,152140.0,19.6139,19.6228,19.5428,19.5783,152140.0
2020-12-17 10:30:00,22.01,22.09,22.0,22.07,465054.0,19.5694,19.6406,19.5605,19.6228,465054.0
2020-12-17 11:00:00,22.07,22.21,22.02,22.03,153608.0,19.6228,19.7473,19.5783,19.5872,153608.0
2020-12-17 11:30:00,22.02,22.05,21.99,22.02,136359.0,19.5783,19.605,19.5517,19.5783,136359.0
2020-12-17 12:00:00,22.02,22.05,21.95,21.96,110457.0,19.5783,19.605,19.5161,19.525,110457.0
2020-12-17 12:30:00,21.97,21.98,21.91,21.95,105414.0,19.5339,19.5428,19.4805,19.5161,105414.0
2020-12-17 13:00:00,21.94,21.99,21.86,21.95,131023.0,19.5072,19.5517,19.4361,19.5161,131023.0
2020-12-17 13:30:00,21.95,21.95,21.89,21.94,85743.0,19.5161,19.5161,19.4627,19.5072,85743.0
2020-12-17 14:00:00,21.94,21.96,21.9,21.93,103426.0,19.5072,19.525,19.4716,19.4983,103426.0
2020-12-17 14:30:00,21.93,21.97,21.92,21.93,125071.0,19.4983,19.5339,19.4894,19.4983,125071.0
2020-12-17 15:00:00,21.94,22.01,21.93,21.98,163554.0,19.5072,19.5694,19.4983,19.5428,163554.0
2020-12-17 15:30:00,21.98,22.0,21.86,21.88,534561.0,19.5428,19.5605,19.4361,19.4538,534561.0
2020-12-18 09:30:00,21.91,21.97,21.82,21.85,646139.0,19.4805,19.5339,19.4005,19.4272,646139.0
2020-12-18 10:00:00,21.85,21.86,21.75,21.77,127594.0,19.4272,19.4361,19.3383,19.356,127594.0
2020-12-18 10:30:00,21.77,21.8,21.72,21.8,176070.0,19.356,19.3827,19.3116,19.3827,176070.0
2020-12-18 11:00:00,21.8,22.0,21.79,21.99,214723.0,19.3827,19.5605,19.3738,19.5517,214723.0
2020-12-18 11:30:00,21.99,22.0,21.88,21.97,193509.0,19.5517,19.5605,19.4538,19.5339,193509.0
2020-12-18 12:00:00,21.96,22.03,21.95,21.97,147477.0,19.525,19.5872,19.5161,19.5339,147477.0
2020-12-18 12:30:00,21.97,22.0,21.89,21.92,111881.0,19.5339,19.5605,19.4627,19.4894,111881.0
2020-12-18 13:00:00,21.92,21.94,21.88,21.93,146939.0,19.4894,19.5072,19.4538,19.4983,146939.0
2020-12-18 13:30:00,21.93,21.95,21.9,21.95,142792.0,19.4983,19.5161,19.4716,19.5161,142792.0
2020-12-18 14:00:00,21.95,21.95,21.87,21.9,169908.0,19.5161,19.5161,19.445,19.4716,169908.0
2020-12-18 14:30:00,21.9,21.93,21.88,21.9,286554.0,19.4716,19.4983,19.4538,19.4716,286554.0
2020-12-18 15:00:00,21.89,21.96,21.8,21.82,324494.0,19.4627,19.525,19.3827,19.4005,324494.0
2020-12-18 15:30:00,21.83,21.97,21.7,21.87,1666188.0,19.4094,19.5339,19.2938,19.445,1666188.0
2020-12-21 09:30:00,21.61,21.66,21.28,21.31,226419.0,19.2138,19.2582,18.9204,18.9471,226419.0
2020-12-21 10:00:00,21.3,21.31,21.09,21.12,204857.0,18.9382,18.9471,18.7514,18.7781,204857.0
2020-12-21 10:30:00,21.12,21.24,21.1,21.17,268515.0,18.7781,18.8848,18.7603,18.8226,268515.0
2020-12-21 11:00:00,21.17,21.23,21.15,21.16,143830.0,18.8226,18.8759,18.8048,18.8137,143830.0
2020-12-21 11:30:00,21.16,21.19,21.05,21.12,161032.0,18.8137,18.8404,18.7159,18.7781,161032.0
2020-12-21 12:00:00,21.13,21.23,21.1,21.21,109226.0,18.787,18.8759,18.7603,18.8581,109226.0
2020-12-21 12:30:00,21.21,21.28,21.18,21.27,141433.0,18.8581,18.9204,18.8315,18.9115,141433.0
2020-12-21 13:00:00,21.28,21.29,21.16,21.22,92993.0,18.9204,18.9293,18.8137,18.867,92993.0
2020-12-21 13:30:00,21.22,21.3,21.2,21.21,101963.0,18.867,18.9382,18.8493,18.8581,101963.0
2020-12-21 14:00:00,21.21,21.26,21.19,21.23,160599.0,18.8581,18.9026,18.8404,18.8759,160599.0
2020-12-21 14:30:00,21.23,21.29,21.21,21.22,184169.0,18.8759,18.9293,18.8581,18.867,184169.0
2020-12-21 15:00:00,21.23,21.25,21.16,21.24,193413.0,18.8759,18.8937,18.8137,18.8848,193413.0
2020-12-21 15:30:00,21.24,21.24,20.96,21.05,1881344.0,18.8848,18.8848,18.6359,18.7159,1881344.0
2020-12-22 09:30:00,21.05,21.13,20.77,20.85,349007.0,18.7159,18.787,18.4669,18.5381,349007.0
2020-12-22 10:00:00,20.85,21.05,20.83,21.04,347930.0,18.5381,18.7159,18.5203,18.707,347930.0
2020-12-22 10:30:00,21.04,21.04,20.89,20.92,192784.0,18.707,18.707,18.5736,18.6003,192784.0
2020-12-22 11:00:00,20.92,20.96,20.9,20.9,137305.0,18.6003,18.6359,18.5825,18.5825,137305.0
2020-12-22 11:30:00,20.9,20.93,20.85,20.92,157507.0,18.5825,18.6092,18.5381,18.6003,157507.0
2020-12-22 12:00:00,20.91,20.92,20.82,20.82,133371.0,18.5914,18.6003,18.5114,18.5114,133371.0
2020-12-22 12:30:00,20.81,20.83,20.74,20.76,177152.0,18.5025,18.5203,18.4403,18.458,177152.0
2020-12-22 13:00:00,20.77,20.8,20.72,20.75,137735.0,18.4669,18.4936,18.4225,18.4491,137735.0
2020-12-22 13:30:00,20.75,20.8,20.72,20.79,159303.0,18.4491,18.4936,18.4225,18.4847,159303.0
2020-12-22 14:00:00,20.79,20.84,20.75,20.83,582103.0,18.4847,18.5292,18.4491,18.5203,582103.0
2020-12-22 14:30:00,20.83,20.85,20.76,20.84,216941.0,18.5203,18.5381,18.458,18.5292,216941.0
2020-12-22 15:00:00,20.84,20.9,20.81,20.82,346106.0,18.5292,18.5825,18.5025,18.5114,346106.0
2020-12-22 15:30:00,20.82,20.94,20.79,20.82,1036716.0,18.5114,18.6181,18.4847,18.5114,1036716.0
2020-12-23 09:30:00,21.02,21.5,21.02,21.39,283618.0,18.6892,19.116,18.6892,19.0182,283618.0
2020-12-23 10:00:00,21.39,21.49,21.38,21.47,177014.0,19.0182,19.1071,19.0093,19.0893,177014.0
2020-12-23 10:30:00,21.47,21.51,21.39,21.43,234766.0,19.0893,19.1249,19.0182,19.0537,234766.0
2020-12-23 11:00:00,21.43,21.57,21.41,21.52,143736.0,19.0537,19.1782,19.036,19.1338,143736.0
2020-12-23 11:30:00,21.53,21.58,21.49,21.52,190004.0,19.1427,19.1871,19.1071,19.1338,190004.0
2020-12-23 12:00:00,21.51,21.58,21.49,21.54,144181.0,19.1249,19.1871,19.1071,19.1515,144181.0
2020-12-23 12:30:00,21.53,21.62,21.48,21.57,134889.0,19.1427,19.2227,19.0982,19.1782,134889.0
2020-12-23 13:00:00,21.56,21.6,21.54,21.57,145814.0,19.1693,19.2049,19.1515,19.1782,145814.0
2020-12-23 13:30:00,21.57,21.58,21.5,21.52,170396.0,19.1782,19.1871,19.116,19.1338,170396.0
2020-12-23 14:00:00,21.52,21.58,21.51,21.54,184107.0,19.1338,19.1871,19.1249,19.1515,184107.0
2020-12-23 14:30:00,21.54,21.56,21.46,21.46,195101.0,19.1515,19.1693,19.0804,19.0804,195101.0
2020-12-23 15:00:00,21.46,21.53,21.45,21.46,264420.0,19.0804,19.1427,19.0715,19.0804,264420.0
2020-12-23 15:30:00,21.46,21.57,21.45,21.51,949476.0,19.0804,19.1782,19.0715,19.1249,949476.0
2020-12-24 09:30:00,21.47,21.5,21.21,21.32,190257.0,19.0893,19.116,18.8581,18.9559,190257.0
2020-12-24 10:00:00,21.33,21.44,21.31,21.41,96135.0,18.9648,19.0626,18.9471,19.036,96135.0
2020-12-24 10:30:00,21.41,21.45,21.34,21.45,80999.0,19.036,19.0715,18.9737,19.0715,80999.0
2020-12-24 11:00:00,21.44,21.46,21.38,21.45,85230.0,19.0626,19.0804,19.0093,19.0715,85230.0
2020-12-24 11:30:00,21.45,21.45,21.4,21.43,79472.0,19.0715,19.0715,19.0271,19.0537,79472.0
2020-12-24 12:00:00,21.43,21.48,21.4,21.48,68257.0,19.0537,19.0982,19.0271,19.0982,68257.0
2020-12-24 12:30:00,21.5,21.59,21.48,21.57,169143.0,19.116,19.196,19.0982,19.1782,169143.0
2020-12-28 09:30:00,21.68,21.69,21.48,21.61,180089.0,19.276,19.2849,19.0982,19.2138,180089.0
2020-12-28 10:00:00,21.61,21.78,21.58,21.72,150598.0,19.2138,19.3649,19.1871,19.3116,150598.0
2020-12-28 10:30:00,21.73,21.73,21.61,21.64,77968.0,19.3205,19.3205,19.2138,19.2405,77968.0
2020-12-28 11:00:00,21.64,21.65,21.46,21.51,337418.0,19.2405,19.2494,19.0804,19.1249,337418.0
2020-12-28 11:30:00,21.51,21.53,21.47,21.5,70134.0,19.1249,19.1427,19.0893,19.116,70134.0
2020-12-28 12:00:00,21.49,21.52,21.43,21.47,88189.0,19.1071,19.1338,19.0537,19.0893,88189.0
2020-12-28 12:30:00,21.47,21.51,21.45,21.48,92179.0,19.0893,19.1249,19.0715,19.0982,92179.0
2020-12-28 13:00:00,21.48,21.51,21.44,21.46,106304.0,19.0982,19.1249,19.0626,19.0804,106304.0
2020-12-28 13:30:00,21.46,21.52,21.44,21.52,120876.0,19.0804,19.1338,19.0626,19.1338,120876.0
2020-12-28 14:00:00,21.52,21.55,21.46,21.48,85531.0,19.1338,19.1604,19.0804,19.0982,85531.0
2020-12-28 14:30:00,21.48,21.53,21.48,21.5,150726.0,19.0982,19.1427,19.0982,19.116,150726.0
2020-12-28 15:00:00,21.5,21.51,21.46,21.5,187492.0,19.116,19.1249,19.0804,19.116,187492.0
2020-12-28 15:30:00,21.5,21.51,21.41,21.41,600767.0,19.116,19.1249,19.036,19.036,600767.0
2020-12-29 09:30:00,21.55,21.67,21.48,21.51,156507.0,19.1604,19.2671,19.0982,19.1249,156507.0
2020-12-29 10:00:00,21.51,21.61,21.5,21.57,113226.0,19.1249,19.2138,19.116,19.1782,113226.0
2020-12-29 10:30:00,21.57,21.57,21.45,21.48,74214.0,19.1782,19.1782,19.0715,19.0982,74214.0
2020-12-29 11:00:00,21.47,21.5,21.43,21.49,84669.0,19.0893,19.116,19.0537,19.1071,84669.0
2020-12-29 11:30:00,21.49,21.53,21.47,21.48,75175.0,19.1071,19.1427,19.0893,19.0982,75175.0
2020-12-29 12:00:00,21.49,21.55,21.45,21.45,68838.0,19.1071,19.1604,19.0715,19.0715,68838.0
2020-12-29 12:30:00,21.45,21.45,21.35,21.36,74880.0,19.0715,19.0715,18.9826,18.9915,74880.0
2020-12-29 13:00:00,21.36,21.41,21.32,21.39,115251.0,18.9915,19.036,18.9559,19.0182,115251.0
2020-12-29 13:30:00,21.38,21.39,21.29,21.3,135788.0,19.0093,19.0182,18.9293,18.9382,135788.0
2020-12-29 14:00:00,21.3,21.31,21.24,21.25,153291.0,18.9382,18.9471,18.8848,18.8937,153291.0
2020-12-29 14:30:00,21.25,21.25,21.19,21.21,169570.0,18.8937,18.8937,18.8404,18.8581,169570.0
2020-12-29 15:00:00,21.21,21.27,21.2,21.23,309629.0,18.8581,18.9115,18.8493,18.8759,309629.0
2020-12-29 15:30:00,21.23,21.31,21.22,21.3,752749.0,18.8759,18.9471,18.867,18.9382,752749.0
2020-12-30 09:30:00,21.24,21.39,21.17,21.36,207590.0,18.8848,19.0182,18.8226,18.9915,207590.0
2020-12-30 10:00:00,21.38,21.45,21.33,21.37,77795.0,19.0093,19.0715,18.9648,19.0004,77795.0
2020-12-30 10:30:00,21.36,21.47,21.36,21.45,53562.0,18.9915,19.0893,18.9915,19.0715,53562.0
2020-12-30 11:00:00,21.45,21.52,21.44,21.48,73542.0,19.0715,19.1338,19.0626,19.0982,73542.0
2020-12-30 11:30:00,21.48,21.49,21.43,21.44,74595.0,19.0982,19.1071,19.0537,19.0626,74595.0
2020-12-30 12:00:00,21.44,21.55,21.41,21.54,101813.0,19.0626,19.1604,19.036,19.1515,101813.0
2020-12-30 12:30:00,21.54,21.55,21.48,21.49,88576.0,19.1515,19.1604,19.0982,19.1071,88576.0
2020-12-30 13:00:00,21.48,21.53,21.42,21.42,60689.0,19.0982,19.1427,19.0449,19.0449,60689.0
2020-12-30 13:30:00,21.42,21.44,21.38,21.41,65660.0,19.0449,19.0626,19.0093,19.036,65660.0
2020-12-30 14:00:00,21.42,21.44,21.38,21.41,58190.0,19.0449,19.0626,19.0093,19.036,58190.0
2020-12-30 14:30:00,21.41,21.43,21.39,21.4,50732.0,19.036,19.0537,19.0182,19.0271,50732.0
2020-12-30 15:00:00,21.4,21.44,21.36,21.38,73380.0,19.0271,19.0626,18.9915,19.0093,73380.0
2020-12-30 15:30:00,21.37,21.46,21.36,21.42,381189.0,19.0004,19.0804,18.9915,19.0449,381189.0
2020-12-31 09:30:00,21.4,21.47,21.25,21.36,86001.0,19.0271,19.0893,18.8937,18.9915,86001.0
2020-12-31 10:00:00,21.36,21.43,21.33,21.34,47655.0,18.9915,19.0537,18.9648,18.9737,47655.0
2020-12-31 10:30:00,21.34,21.37,21.29,21.3,51031.0,18.9737,19.0004,18.9293,18.9382,51031.0
2020-12-31 11:00:00,21.31,21.35,21.27,21.28,41965.0,18.9471,18.9826,18.9115,18.9204,41965.0
2020-12-31 11:30:00,21.28,21.31,21.25,21.3,54386.0,18.9204,18.9471,18.8937,18.9382,54386.0
2020-12-31 12:00:00,21.3,21.34,21.29,21.33,33331.0,18.9382,18.9737,18.9293,18.9648,33331.0
2020-12-31 12:30:00,21.33,21.33,21.29,21.31,55547.0,18.9648,18.9648,18.9293,18.9471,55547.0
2020-12-31 13:00:00,21.31,21.33,21.28,21.32,61036.0,18.9471,18.9648,18.9204,18.9559,61036.0
2020-12-31 13:30:00,21.33,21.38,21.32,21.38,55931.0,18.9648,19.0093,18.9559,19.0093,55931.0
2020-12-31 14:00:00,21.38,21.47,21.37,21.46,74667.0,19.0093,19.0893,19.0004,19.0804,74667.0
2020-12-31 14:30:00,21.46,21.52,21.45,21.48,74379.0,19.0804,19.1338,19.0715,19.0982,74379.0
2020-12-31 15:00:00,21.48,21.6,21.48,21.57,123569.0,19.0982,19.2049,19.0982,19.1782,123569.0
2020-12-31 15:30:00,21.57,21.69,21.54,21.64,586988.0,19.1782,19.2849,19.1515,19.2405,586988.0
2021-01-04 09:30:00,21.67,21.74,21.37,21.42,174619.0,19.2671,19.3294,19.0004,19.0449,174619.0
2021-01-04 10:00:00,21.41,21.45,21.3,21.36,100694.0,19.036,19.0715,18.9382,18.9915,100694.0
2021-01-04 10:30:00,21.36,21.38,21.26,21.35,143556.0,18.9915,19.0093,18.9026,18.9826,143556.0
2021-01-04 11:00:00,21.35,21.41,21.29,21.34,309674.0,18.9826,19.036,18.9293,18.9737,309674.0
2021-01-04 11:30:00,21.34,21.36,21.22,21.25,105279.0,18.9737,18.9915,18.867,18.8937,105279.0
2021-01-04 12:00:00,21.24,21.31,21.2,21.26,170633.0,18.8848,18.9471,18.8493,18.9026,170633.0
2021-01-04 12:30:00,21.25,21.28,21.17,21.18,174837.0,18.8937,18.9204,18.8226,18.8315,174837.0
2021-01-04 13:00:00,21.18,21.33,21.17,21.28,277405.0,18.8315,18.9648,18.8226,18.9204,277405.0
2021-01-04 13:30:00,21.28,21.32,21.25,21.3,128211.0,18.9204,18.9559,18.8937,18.9382,128211.0
2021-01-04 14:00:00,21.3,21.34,21.24,21.32,206321.0,18.9382,18.9737,18.8848,18.9559,206321.0
2021-01-04 14:30:00,21.32,21.38,21.25,21.34,238830.0,18.9559,19.0093,18.8937,18.9737,238830.0
2021-01-04 15:00:00,21.33,21.4,21.29,21.38,171368.0,18.9648,19.0271,18.9293,19.0093,171368.0
2021-01-04 15:30:00,21.37,21.44,21.33,21.34,593236.0,19.0004,19.0626,18.9648,18.9737,593236.0
2021-01-05 09:30:00,21.41,21.49,21.28,21.29,96716.0,19.036,19.1071,18.9204,18.9293,96716.0
2021-01-05 10:00:00,21.3,21.42,21.3,21.34,209809.0,18.9382,19.0449,18.9382,18.9737,209809.0
2021-01-05 10:30:00,21.34,21.34,21.19,21.25,267356.0,18.9737,18.9737,18.8404,18.8937,267356.0
2021-01-05 11:00:00,21.25,21.34,21.22,21.3,147817.0,18.8937,18.9737,18.867,18.9382,147817.0
2021-01-05 11:30:00,21.3,21.36,21.28,21.32,124325.0,18.9382,18.9915,18.9204,18.9559,124325.0
2021-01-05 12:00:00,21.32,21.38,21.3,21.38,123880.0,18.9559,19.0093,18.9382,19.0093,123880.0
2021-01-05 12:30:00,21.38,21.45,21.38,21.44,110337.0,19.0093,19.0715,19.0093,19.0626,110337.0
2021-01-05 13:00:00,21.43,21.47,21.43,21.45,112922.0,19.0537,19.0893,19.0537,19.0715,112922.0
2021-01-05 13:30:00,21.45,21.51,21.41,21.5,104280.0,19.0715,19.1249,19.036,19.116,104280.0
2021-01-05 14:00:00,21.51,21.63,21.5,21.62,149566.0,19.1249,19.2316,19.116,19.2227,149566.0
2021-01-05 14:30:00,21.63,21.64,21.54,21.57,152049.0,19.2316,19.2405,19.1515,19.1782,152049.0
2021-01-05 15:00:00,21.57,21.6,21.46,21.48,212570.0,19.1782,19.2049,19.0804,19.0982,212570.0
2021-01-05 15:30:00,21.48,21.59,21.43,21.56,984486.0,19.0982,19.196,19.0537,19.1693,984486.0
2021-01-06 09:30:00,21.92,22.15,21.82,22.11,362520.0,19.4894,19.6939,19.4005,19.6583,362520.0
2021-01-06 10:00:00,22.1,22.11,21.88,21.9,292603.0,19.6495,19.6583,19.4538,19.4716,292603.0
2021-01-06 10:30:00,21.91,22.1,21.91,22.06,202753.0,19.4805,19.6495,19.4805,19.6139,202753.0
2021-01-06 11:00:00,22.05,22.12,22.02,22.07,138216.0,19.605,19.6672,19.5783,19.6228,138216.0
2021-01-06 11:30:00,22.07,22.07,21.97,21.97,146178.0,19.6228,19.6228,19.5339,19.5339,146178.0
2021-01-06 12:00:00,21.97,22.03,21.89,22.02,265155.0,19.5339,19.5872,19.4627,19.5783,265155.0
2021-01-06 12:30:00,22.02,22.1,22.02,22.08,104138.0,19.5783,19.6495,19.5783,19.6317,104138.0
2021-01-06 13:00:00,22.08,22.16,22.02,22.16,317671.0,19.6317,19.7028,19.5783,19.7028,317671.0
2021-01-06 13:30:00,22.16,22.19,22.07,22.14,257011.0,19.7028,19.7295,19.6228,19.685,257011.0
2021-01-06 14:00:00,22.14,22.15,22.03,22.06,187160.0,19.685,19.6939,19.5872,19.6139,187160.0
2021-01-06 14:30:00,22.05,22.11,21.91,21.99,248261.0,19.605,19.6583,19.4805,19.5517,248261.0
2021-01-06 15:00:00,21.99,22.01,21.87,21.94,259303.0,19.5517,19.5694,19.445,19.5072,259303.0
2021-01-06 15:30:00,21.94,21.98,21.83,21.95,635504.0,19.5072,19.5428,19.4094,19.5161,635504.0
2021-01-07 09:30:00,21.96,22.02,21.5,21.56,244168.0,19.525,19.5783,19.116,19.1693,244168.0
2021-01-07 10:00:00,21.56,21.65,21.46,21.59,212362.0,19.1693,19.2494,19.0804,19.196,212362.0
2021-01-07 10:30:00,21.58,21.67,21.51,21.57,157814.0,19.1871,19.2671,19.1249,19.1782,157814.0
2021-01-07 11:00:00,21.57,21.62,21.42,21.45,133086.0,19.1782,19.2227,19.0449,19.0715,133086.0
2021-01-07 11:30:00,21.45,21.45,21.27,21.39,156760.0,19.0715,19.0715,18.9115,19.0182,156760.0
2021-01-07 12:00:00,21.4,21.41,21.17,21.2,458640.0,19.0271,19.036,18.8226,18.8493,458640.0
2021-01-07 12:30:00,21.2,21.24,21.15,21.21,130416.0,18.8493,18.8848,18.8048,18.8581,130416.0
2021-01-07 13:00:00,21.21,21.25,21.11,21.11,141974.0,18.8581,18.8937,18.7692,18.7692,141974.0
2021-01-07 13:30:00,21.13,21.21,21.11,21.19,111751.0,18.787,18.8581,18.7692,18.8404,111751.0
2021-01-07 14:00:00,21.2,21.24,21.18,21.18,111942.0,18.8493,18.8848,18.8315,18.8315,111942.0
2021-01-07 14:30:00,21.18,21.2,21.16,21.19,101622.0,18.8315,18.8493,18.8137,18.8404,101622.0
2021-01-07 15:00:00,21.19,21.2,20.94,20.95,463085.0,18.8404,18.8493,18.6181,18.627,463085.0
2021-01-07 15:30:00,20.95,20.99,20.86,20.88,1926426.0,18.627,18.6625,18.547,18.5647,1926426.0
2021-01-08 09:30:00,20.94,20.96,20.6,20.64,763421.0,18.6181,18.6359,18.3158,18.3513,763421.0
2021-01-08 10:00:00,20.64,20.93,20.57,20.82,530405.0,18.3513,18.6092,18.2891,18.5114,530405.0
2021-01-08 10:30:00,20.82,20.89,20.74,20.82,1020660.0,18.5114,18.5736,18.4403,18.5114,1020660.0
2021-01-08 11:00:00,20.82,20.83,20.66,20.68,414044.0,18.5114,18.5203,18.3691,18.3869,414044.0
2021-01-08 11:30:00,20.68,20.7,20.56,20.69,403095.0,18.3869,18.4047,18.2802,18.3958,403095.0
2021-01-08 12:00:00,20.69,20.79,20.67,20.75,260180.0,18.3958,18.4847,18.378,18.4491,260180.0
2021-01-08 12:30:00,20.75,20.75,20.62,20.64,286225.0,18.4491,18.4491,18.3336,18.3513,286225.0
2021-01-08 13:00:00,20.64,20.68,20.59,20.6,399936.0,18.3513,18.3869,18.3069,18.3158,399936.0
2021-01-08 13:30:00,20.6,20.62,20.52,20.58,324362.0,18.3158,18.3336,18.2447,18.298,324362.0
2021-01-08 14:00:00,20.59,20.68,20.58,20.68,231591.0,18.3069,18.3869,18.298,18.3869,231591.0
2021-01-08 14:30:00,20.68,20.72,20.62,20.68,394229.0,18.3869,18.4225,18.3336,18.3869,394229.0
2021-01-08 15:00:00,20.68,20.78,20.66,20.73,317330.0,18.3869,18.4758,18.3691,18.4314,317330.0
2021-01-08 15:30:00,20.72,20.75,20.64,20.72,1170572.0,18.4225,18.4491,18.3513,18.4225,1170572.0
2021-01-11 09:30:00,20.62,20.8,20.59,20.61,277520.0,18.3336,18.4936,18.3069,18.3247,277520.0
2021-01-11 10:00:00,20.62,20.75,20.57,20.73,174318.0,18.3336,18.4491,18.2891,18.4314,174318.0
2021-01-11 10:30:00,20.73,20.74,20.66,20.69,236641.0,18.4314,18.4403,18.3691,18.3958,236641.0
2021-01-11 11:00:00,20.69,20.7,20.63,20.64,171386.0,18.3958,18.4047,18.3425,18.3513,171386.0
2021-01-11 11:30:00,20.64,20.74,20.57,20.7,299636.0,18.3513,18.4403,18.2891,18.4047,299636.0
2021-01-11 12:00:00,20.69,20.72,20.62,20.66,167816.0,18.3958,18.4225,18.3336,18.3691,167816.0
2021-01-11 12:30:00,20.66,20.66,20.58,20.64,112605.0,18.3691,18.3691,18.298,18.3513,112605.0
2021-01-11 13:00:00,20.64,20.68,20.61,20.64,94611.0,18.3513,18.3869,18.3247,18.3513,94611.0
2021-01-11 13:30:00,20.64,20.67,20.6,20.61,125709.0,18.3513,18.378,18.3158,18.3247,125709.0
2021-01-11 14:00:00,20.61,20.72,20.6,20.71,163090.0,18.3247,18.4225,18.3158,18.4136,163090.0
2021-01-11 14:30:00,20.71,20.87,20.71,20.87,249150.0,18.4136,18.5558,18.4136,18.5558,249150.0
2021-01-11 15:00:00,20.87,20.87,20.79,20.8,220798.0,18.5558,18.5558,18.4847,18.4936,220798.0
2021-01-11 15:30:00,20.8,20.84,20.77,20.8,514091.0,18.4936,18.5292,18.4669,18.4936,514091.0
2021-01-12 09:30:00,20.75,20.92,20.61,20.91,244836.0,18.4491,18.6003,18.3247,18.5914,244836.0
2021-01-12 10:00:00,20.91,20.98,20.9,20.93,141694.0,18.5914,18.6536,18.5825,18.6092,141694.0
2021-01-12 10:30:00,20.92,20.93,20.81,20.87,221307.0,18.6003,18.6092,18.5025,18.5558,221307.0
2021-01-12 11:00:00,20.87,20.89,20.67,20.69,114471.0,18.5558,18.5736,18.378,18.3958,114471.0
2021-01-12 11:30:00,20.69,20.74,20.58,20.59,171801.0,18.3958,18.4403,18.298,18.3069,171801.0
2021-01-12 12:00:00,20.6,20.6,20.53,20.56,143636.0,18.3158,18.3158,18.2535,18.2802,143636.0
2021-01-12 12:30:00,20.55,20.66,20.52,20.59,104129.0,18.2713,18.3691,18.2447,18.3069,104129.0
2021-01-12 13:00:00,20.58,20.67,20.55,20.67,113658.0,18.298,18.378,18.2713,18.378,113658.0
2021-01-12 13:30:00,20.67,20.73,20.64,20.73,119701.0,18.378,18.4314,18.3513,18.4314,119701.0
2021-01-12 14:00:00,20.72,20.84,20.71,20.76,190297.0,18.4225,18.5292,18.4136,18.458,190297.0
2021-01-12 14:30:00,20.76,20.8,20.69,20.77,159735.0,18.458,18.4936,18.3958,18.4669,159735.0
2021-01-12 15:00:00,20.77,20.82,20.72,20.76,166144.0,18.4669,18.5114,18.4225,18.458,166144.0
2021-01-12 15:30:00,20.76,20.78,20.68,20.7,857742.0,18.458,18.4758,18.3869,18.4047,857742.0
2021-01-13 09:30:00,20.62,20.79,20.55,20.75,245489.0,18.3336,18.4847,18.2713,18.4491,245489.0
2021-01-13 10:00:00,20.75,20.8,20.71,20.74,150222.0,18.4491,18.4936,18.4136,18.4403,150222.0
2021-01-13 10:30:00,20.73,20.8,20.71,20.78,128530.0,18.4314,18.4936,18.4136,18.4758,128530.0
2021-01-13 11:00:00,20.77,20.78,20.72,20.74,101489.0,18.4669,18.4758,18.4225,18.4403,101489.0
2021-01-13 11:30:00,20.75,20.8,20.71,20.78,88578.0,18.4491,18.4936,18.4136,18.4758,88578.0
2021-01-13 12:00:00,20.78,20.82,20.74,20.82,74886.0,18.4758,18.5114,18.4403,18.5114,74886.0
2021-01-13 12:30:00,20.81,20.92,20.8,20.89,93016.0,18.5025,18.6003,18.4936,18.5736,93016.0
2021-01-13 13:00:00,20.89,20.94,20.85,20.86,229140.0,18.5736,18.6181,18.5381,18.547,229140.0
2021-01-13 13:30:00,20.86,20.87,20.83,20.83,129481.0,18.547,18.5558,18.5203,18.5203,129481.0
2021-01-13 14:00:00,20.84,20.93,20.81,20.91,170536.0,18.5292,18.6092,18.5025,18.5914,170536.0
2021-01-13 14:30:00,20.91,20.91,20.81,20.83,105906.0,18.5914,18.5914,18.5025,18.5203,105906.0
2021-01-13 15:00:00,20.84,20.84,20.79,20.84,233259.0,18.5292,18.5292,18.4847,18.5292,233259.0
2021-01-13 15:30:00,20.84,20.89,20.79,20.82,616427.0,18.5292,18.5736,18.4847,18.5114,616427.0
2021-01-14 09:30:00,20.82,20.86,20.66,20.66,191920.0,18.5114,18.547,18.3691,18.3691,191920.0
2021-01-14 10:00:00,20.66,20.74,20.64,20.71,126600.0,18.3691,18.4403,18.3513,18.4136,126600.0
2021-01-14 10:30:00,20.71,20.74,20.58,20.63,185203.0,18.4136,18.4403,18.298,18.3425,185203.0
2021-01-14 11:00:00,20.63,20.75,20.61,20.71,90861.0,18.3425,18.4491,18.3247,18.4136,90861.0
2021-01-14 11:30:00,20.71,20.76,20.68,20.76,100028.0,18.4136,18.458,18.3869,18.458,100028.0
2021-01-14 12:00:00,20.76,20.8,20.75,20.78,74446.0,18.458,18.4936,18.4491,18.4758,74446.0
2021-01-14 12:30:00,20.78,20.83,20.77,20.78,133999.0,18.4758,18.5203,18.4669,18.4758,133999.0
2021-01-14 13:00:00,20.78,20.82,20.73,20.79,285439.0,18.4758,18.5114,18.4314,18.4847,285439.0
2021-01-14 13:30:00,20.78,20.82,20.77,20.8,145446.0,18.4758,18.5114,18.4669,18.4936,145446.0
2021-01-14 14:00:00,20.8,20.84,20.78,20.82,124738.0,18.4936,18.5292,18.4758,18.5114,124738.0
2021-01-14 14:30:00,20.83,20.86,20.8,20.84,78269.0,18.5203,18.547,18.4936,18.5292,78269.0
2021-01-14 15:00:00,20.85,20.88,20.8,20.87,302210.0,18.5381,18.5647,18.4936,18.5558,302210.0
2021-01-14 15:30:00,20.86,20.94,20.8,20.85,1117502.0,18.547,18.6181,18.4936,18.5381,1117502.0
2021-01-15 09:30:00,21.3,21.3,20.99,21.2,633685.0,18.9382,18.9382,18.6625,18.8493,633685.0
2021-01-15 10:00:00,21.2,21.34,21.09,21.11,534891.0,18.8493,18.9737,18.7514,18.7692,534891.0
2021-01-15 10:30:00,21.12,21.31,21.11,21.23,256254.0,18.7781,18.9471,18.7692,18.8759,256254.0
2021-01-15 11:00:00,21.22,21.35,21.22,21.32,246945.0,18.867,18.9826,18.867,18.9559,246945.0
2021-01-15 11:30:00,21.32,21.42,21.27,21.42,199037.0,18.9559,19.0449,18.9115,19.0449,199037.0
2021-01-15 12:00:00,21.42,21.5,21.38,21.5,184328.0,19.0449,19.116,19.0093,19.116,184328.0
2021-01-15 12:30:00,21.5,21.52,21.43,21.48,156060.0,19.116,19.1338,19.0537,19.0982,156060.0
2021-01-15 13:00:00,21.48,21.52,21.42,21.46,152260.0,19.0982,19.1338,19.0449,19.0804,152260.0
2021-01-15 13:30:00,21.46,21.47,21.38,21.43,156257.0,19.0804,19.0893,19.0093,19.0537,156257.0
2021-01-15 14:00:00,21.42,21.5,21.4,21.48,164120.0,19.0449,19.116,19.0271,19.0982,164120.0
2021-01-15 14:30:00,21.48,21.52,21.39,21.4,176529.0,19.0982,19.1338,19.0182,19.0271,176529.0
2021-01-15 15:00:00,21.4,21.5,21.39,21.47,467932.0,19.0271,19.116,19.0182,19.0893,467932.0
2021-01-15 15:30:00,21.46,21.51,21.42,21.47,903459.0,19.0804,19.1249,19.0449,19.0893,903459.0
2021-01-19 09:30:00,21.6,21.79,21.51,21.67,334665.0,19.2049,19.3738,19.1249,19.2671,334665.0
2021-01-19 10:00:00,21.68,21.71,21.42,21.52,213324.0,19.276,19.3027,19.0449,19.1338,213324.0
2021-01-19 10:30:00,21.52,21.55,21.45,21.52,158057.0,19.1338,19.1604,19.0715,19.1338,158057.0
2021-01-19 11:00:00,21.51,21.51,21.39,21.5,118322.0,19.1249,19.1249,19.0182,19.116,118322.0
2021-01-19 11:30:00,21.5,21.51,21.42,21.42,95403.0,19.116,19.1249,19.0449,19.0449,95403.0
2021-01-19 12:00:00,21.43,21.46,21.38,21.41,122516.0,19.0537,19.0804,19.0093,19.036,122516.0
2021-01-19 12:30:00,21.41,21.56,21.38,21.55,130461.0,19.036,19.1693,19.0093,19.1604,130461.0
2021-01-19 13:00:00,21.55,21.6,21.5,21.54,182393.0,19.1604,19.2049,19.116,19.1515,182393.0
2021-01-19 13:30:00,21.54,21.62,21.53,21.59,113890.0,19.1515,19.2227,19.1427,19.196,113890.0
2021-01-19 14:00:00,21.59,21.7,21.58,21.69,176856.0,19.196,19.2938,19.1871,19.2849,176856.0
2021-01-19 14:30:00,21.69,21.75,21.67,21.68,227448.0,19.2849,19.3383,19.2671,19.276,227448.0
2021-01-19 15:00:00,21.67,21.72,21.65,21.71,297028.0,19.2671,19.3116,19.2494,19.3027,297028.0
2021-01-19 15:30:00,21.71,21.77,21.64,21.69,782772.0,19.3027,19.356,19.2405,19.2849,782772.0
2021-01-20 09:30:00,21.47,21.73,21.42,21.67,405896.0,19.0893,19.3205,19.0449,19.2671,405896.0
2021-01-20 10:00:00,21.67,21.73,21.48,21.49,475530.0,19.2671,19.3205,19.0982,19.1071,475530.0
2021-01-20 10:30:00,21.49,21.67,21.49,21.61,170115.0,19.1071,19.2671,19.1071,19.2138,170115.0
2021-01-20 11:00:00,21.6,21.61,21.49,21.51,183198.0,19.2049,19.2138,19.1071,19.1249,183198.0
2021-01-20 11:30:00,21.51,21.53,21.48,21.48,155254.0,19.1249,19.1427,19.0982,19.0982,155254.0
2021-01-20 12:00:00,21.48,21.53,21.48,21.5,136431.0,19.0982,19.1427,19.0982,19.116,136431.0
2021-01-20 12:30:00,21.5,21.51,21.3,21.3,266909.0,19.116,19.1249,18.9382,18.9382,266909.0
2021-01-20 13:00:00,21.31,21.4,21.3,21.39,129170.0,18.9471,19.0271,18.9382,19.0182,129170.0
2021-01-20 13:30:00,21.39,21.41,21.34,21.34,131217.0,19.0182,19.036,18.9737,18.9737,131217.0
2021-01-20 14:00:00,21.35,21.4,21.33,21.35,113276.0,18.9826,19.0271,18.9648,18.9826,113276.0
2021-01-20 14:30:00,21.36,21.37,21.29,21.3,130848.0,18.9915,19.0004,18.9293,18.9382,130848.0
2021-01-20 15:00:00,21.3,21.41,21.28,21.41,218470.0,18.9382,19.036,18.9204,19.036,218470.0
2021-01-20 15:30:00,21.4,21.49,21.38,21.47,544741.0,19.0271,19.1071,19.0093,19.0893,544741.0
2021-01-21 09:30:00,21.52,21.6,21.28,21.45,263483.0,19.1338,19.2049,18.9204,19.0715,263483.0
2021-01-21 10:00:00,21.44,21.57,21.38,21.56,135570.0,19.0626,19.1782,19.0093,19.1693,135570.0
2021-01-21 10:30:00,21.55,21.63,21.54,21.61,108925.0,19.1604,19.2316,19.1515,19.2138,108925.0
2021-01-21 11:00:00,21.61,21.63,21.58,21.63,62885.0,19.2138,19.2316,19.1871,19.2316,62885.0
2021-01-21 11:30:00,21.63,21.69,21.61,21.68,94797.0,19.2316,19.2849,19.2138,19.276,94797.0
2021-01-21 12:00:00,21.68,21.77,21.67,21.72,173503.0,19.276,19.356,19.2671,19.3116,173503.0
2021-01-21 12:30:00,21.72,21.73,21.59,21.65,82218.0,19.3116,19.3205,19.196,19.2494,82218.0
2021-01-21 13:00:00,21.65,21.67,21.59,21.62,88887.0,19.2494,19.2671,19.196,19.2227,88887.0
2021-01-21 13:30:00,21.62,21.68,21.6,21.68,124392.0,19.2227,19.276,19.2049,19.276,124392.0
2021-01-21 14:00:00,21.68,21.7,21.63,21.68,122065.0,19.276,19.2938,19.2316,19.276,122065.0
2021-01-21 14:30:00,21.68,21.71,21.65,21.66,138373.0,19.276,19.3027,19.2494,19.2582,138373.0
2021-01-21 15:00:00,21.66,21.75,21.64,21.71,251205.0,19.2582,19.3383,19.2405,19.3027,251205.0
2021-01-21 15:30:00,21.71,21.75,21.66,21.69,1136606.0,19.3027,19.3383,19.2582,19.2849,1136606.0
2021-01-22 09:30:00,21.56,21.59,21.39,21.4,149793.0,19.1693,19.196,19.0182,19.0271,149793.0
2021-01-22 10:00:00,21.4,21.47,21.33,21.37,139676.0,19.0271,19.0893,18.9648,19.0004,139676.0
2021-01-22 10:30:00,21.37,21.39,21.3,21.38,92530.0,19.0004,19.0182,18.9382,19.0093,92530.0
2021-01-22 11:00:00,21.39,21.4,21.28,21.31,79287.0,19.0182,19.0271,18.9204,18.9471,79287.0
2021-01-22 11:30:00,21.3,21.38,21.29,21.37,90113.0,18.9382,19.0093,18.9293,19.0004,90113.0
2021-01-22 12:00:00,21.37,21.39,21.32,21.32,93641.0,19.0004,19.0182,18.9559,18.9559,93641.0
2021-01-22 12:30:00,21.33,21.37,21.29,21.37,85026.0,18.9648,19.0004,18.9293,19.0004,85026.0
2021-01-22 13:00:00,21.37,21.49,21.35,21.48,181084.0,19.0004,19.1071,18.9826,19.0982,181084.0
2021-01-22 13:30:00,21.48,21.48,21.41,21.43,75519.0,19.0982,19.0982,19.036,19.0537,75519.0
2021-01-22 14:00:00,21.43,21.43,21.34,21.34,85320.0,19.0537,19.0537,18.9737,18.9737,85320.0
2021-01-22 14:30:00,21.34,21.42,21.32,21.42,177116.0,18.9737,19.0449,18.9559,19.0449,177116.0
2021-01-22 15:00:00,21.41,21.49,21.39,21.46,210680.0,19.036,19.1071,19.0182,19.0804,210680.0
2021-01-22 15:30:00,21.46,21.51,21.44,21.44,608938.0,19.0804,19.1249,19.0626,19.0626,608938.0
2021-01-25 09:30:00,21.34,21.52,21.25,21.49,193682.0,18.9737,19.1338,18.8937,19.1071,193682.0
2021-01-25 10:00:00,21.48,21.72,21.48,21.71,148735.0,19.0982,19.3116,19.0982,19.3027,148735.0
2021-01-25 10:30:00,21.71,21.81,21.7,21.73,167549.0,19.3027,19.3916,19.2938,19.3205,167549.0
2021-01-25 11:00:00,21.73,21.76,21.53,21.53,208432.0,19.3205,19.3472,19.1427,19.1427,208432.0
2021-01-25 11:30:00,21.54,21.67,21.5,21.66,279453.0,19.1515,19.2671,19.116,19.2582,279453.0
2021-01-25 12:00:00,21.66,21.73,21.63,21.73,127107.0,19.2582,19.3205,19.2316,19.3205,127107.0
2021-01-25 12:30:00,21.73,21.86,21.71,21.82,109877.0,19.3205,19.4361,19.3027,19.4005,109877.0
2021-01-25 13:00:00,21.82,21.84,21.76,21.8,87766.0,19.4005,19.4183,19.3472,19.3827,87766.0
2021-01-25 13:30:00,21.8,21.81,21.71,21.76,90380.0,19.3827,19.3916,19.3027,19.3472,90380.0
2021-01-25 14:00:00,21.76,21.78,21.7,21.76,138912.0,19.3472,19.3649,19.2938,19.3472,138912.0
2021-01-25 14:30:00,21.76,21.79,21.67,21.71,174360.0,19.3472,19.3738,19.2671,19.3027,174360.0
2021-01-25 15:00:00,21.71,21.74,21.65,21.69,327768.0,19.3027,19.3294,19.2494,19.2849,327768.0
2021-01-25 15:30:00,21.69,21.74,21.66,21.67,705375.0,19.2849,19.3294,19.2582,19.2671,705375.0
2021-01-26 09:30:00,21.73,21.73,21.61,21.64,148033.0,19.3205,19.3205,19.2138,19.2405,148033.0
2021-01-26 10:00:00,21.64,21.69,21.54,21.6,341707.0,19.2405,19.2849,19.1515,19.2049,341707.0
2021-01-26 10:30:00,21.61,21.63,21.54,21.56,143448.0,19.2138,19.2316,19.1515,19.1693,143448.0
2021-01-26 11:00:00,21.56,21.73,21.54,21.72,114523.0,19.1693,19.3205,19.1515,19.3116,114523.0
2021-01-26 11:30:00,21.73,21.74,21.68,21.72,85780.0,19.3205,19.3294,19.276,19.3116,85780.0
2021-01-26 12:00:00,21.71,21.75,21.64,21.72,100368.0,19.3027,19.3383,19.2405,19.3116,100368.0
2021-01-26 12:30:00,21.73,21.76,21.68,21.73,285988.0,19.3205,19.3472,19.276,19.3205,285988.0
2021-01-26 13:00:00,21.73,21.8,21.72,21.75,91508.0,19.3205,19.3827,19.3116,19.3383,91508.0
2021-01-26 13:30:00,21.75,21.87,21.73,21.87,196399.0,19.3383,19.445,19.3205,19.445,196399.0
2021-01-26 14:00:00,21.87,21.97,21.85,21.96,193648.0,19.445,19.5339,19.4272,19.525,193648.0
2021-01-26 14:30:00,21.96,22.0,21.87,21.99,290475.0,19.525,19.5605,19.445,19.5517,290475.0
2021-01-26 15:00:00,22.0,22.05,21.96,22.0,208789.0,19.5605,19.605,19.525,19.5605,208789.0
2021-01-26 15:30:00,22.0,22.06,21.94,21.95,611201.0,19.5605,19.6139,19.5072,19.5161,611201.0
2021-01-27 09:30:00,21.62,21.83,21.5,21.52,271151.0,19.2227,19.4094,19.116,19.1338,271151.0
2021-01-27 10:00:00,21.52,21.53,21.18,21.26,339153.0,19.1338,19.1427,18.8315,18.9026,339153.0
2021-01-27 10:30:00,21.27,21.4,21.2,21.37,204484.0,18.9115,19.0271,18.8493,19.0004,204484.0
2021-01-27 11:00:00,21.37,21.38,21.3,21.36,120895.0,19.0004,19.0093,18.9382,18.9915,120895.0
2021-01-27 11:30:00,21.36,21.43,21.27,21.27,286106.0,18.9915,19.0537,18.9115,18.9115,286106.0
2021-01-27 12:00:00,21.28,21.28,21.19,21.25,160297.0,18.9204,18.9204,18.8404,18.8937,160297.0
2021-01-27 12:30:00,21.25,21.28,21.2,21.26,200969.0,18.8937,18.9204,18.8493,18.9026,200969.0
2021-01-27 13:00:00,21.25,21.3,21.2,21.21,198583.0,18.8937,18.9382,18.8493,18.8581,198583.0
2021-01-27 13:30:00,21.2,21.25,21.16,21.2,216583.0,18.8493,18.8937,18.8137,18.8493,216583.0
2021-01-27 14:00:00,21.2,21.24,21.07,21.09,263587.0,18.8493,18.8848,18.7337,18.7514,263587.0
2021-01-27 14:30:00,21.09,21.1,20.68,20.69,341805.0,18.7514,18.7603,18.3869,18.3958,341805.0
2021-01-27 15:00:00,20.69,20.79,20.63,20.77,579114.0,18.3958,18.4847,18.3425,18.4669,579114.0
2021-01-27 15:30:00,20.76,20.96,20.68,20.86,1139167.0,18.458,18.6359,18.3869,18.547,1139167.0
2021-01-28 09:30:00,21.0,21.48,20.92,21.39,295816.0,18.6714,19.0982,18.6003,19.0182,295816.0
2021-01-28 10:00:00,21.4,21.68,21.3,21.62,245638.0,19.0271,19.276,18.9382,19.2227,245638.0
2021-01-28 10:30:00,21.61,21.66,21.48,21.55,236153.0,19.2138,19.2582,19.0982,19.1604,236153.0
2021-01-28 11:00:00,21.55,21.69,21.53,21.63,161648.0,19.1604,19.2849,19.1427,19.2316,161648.0
2021-01-28 11:30:00,21.63,21.78,21.57,21.71,167159.0,19.2316,19.3649,19.1782,19.3027,167159.0
2021-01-28 12:00:00,21.72,21.84,21.72,21.76,177066.0,19.3116,19.4183,19.3116,19.3472,177066.0
2021-01-28 12:30:00,21.75,21.76,21.57,21.58,330719.0,19.3383,19.3472,19.1782,19.1871,330719.0
2021-01-28 13:00:00,21.58,21.72,21.57,21.69,201610.0,19.1871,19.3116,19.1782,19.2849,201610.0
2021-01-28 13:30:00,21.69,21.79,21.68,21.73,305495.0,19.2849,19.3738,19.276,19.3205,305495.0
2021-01-28 14:00:00,21.73,21.75,21.56,21.59,234437.0,19.3205,19.3383,19.1693,19.196,234437.0
2021-01-28 14:30:00,21.59,21.72,21.58,21.67,254577.0,19.196,19.3116,19.1871,19.2671,254577.0
2021-01-28 15:00:00,21.66,21.71,21.6,21.64,216279.0,19.2582,19.3027,19.2049,19.2405,216279.0
2021-01-28 15:30:00,21.64,21.7,21.56,21.58,819610.0,19.2405,19.2938,19.1693,19.1871,819610.0
2021-01-29 09:30:00,21.41,21.68,21.24,21.5,161070.0,19.036,19.276,18.8848,19.116,161070.0
2021-01-29 10:00:00,21.48,21.65,21.4,21.58,114697.0,19.0982,19.2494,19.0271,19.1871,114697.0
2021-01-29 10:30:00,21.58,21.67,21.55,21.6,122271.0,19.1871,19.2671,19.1604,19.2049,122271.0
2021-01-29 11:00:00,21.6,21.61,21.41,21.41,190319.0,19.2049,19.2138,19.036,19.036,190319.0
2021-01-29 11:30:00,21.42,21.45,21.26,21.26,171521.0,19.0449,19.0715,18.9026,18.9026,171521.0
2021-01-29 12:00:00,21.26,21.27,20.95,21.0,294790.0,18.9026,18.9115,18.627,18.6714,294790.0
2021-01-29 12:30:00,20.99,21.04,20.89,20.98,176411.0,18.6625,18.707,18.5736,18.6536,176411.0
2021-01-29 13:00:00,20.98,21.01,20.82,20.98,229862.0,18.6536,18.6803,18.5114,18.6536,229862.0
2021-01-29 13:30:00,20.98,21.01,20.92,20.95,220342.0,18.6536,18.6803,18.6003,18.627,220342.0
2021-01-29 14:00:00,20.95,21.14,20.94,21.1,196808.0,18.627,18.7959,18.6181,18.7603,196808.0
2021-01-29 14:30:00,21.1,21.17,21.03,21.09,169792.0,18.7603,18.8226,18.6981,18.7514,169792.0
2021-01-29 15:00:00,21.09,21.24,21.09,21.19,165350.0,18.7514,18.8848,18.7514,18.8404,165350.0
2021-01-29 15:30:00,21.19,21.24,20.97,21.11,1386607.0,18.8404,18.8848,18.6448,18.7692,1386607.0
2021-02-01 09:30:00,21.29,21.33,21.1,21.29,184437.0,18.9293,18.9648,18.7603,18.9293,184437.0
2021-02-01 10:00:00,21.28,21.34,21.2,21.24,126206.0,18.9204,18.9737,18.8493,18.8848,126206.0
2021-02-01 10:30:00,21.24,21.43,21.23,21.42,142850.0,18.8848,19.0537,18.8759,19.0449,142850.0
2021-02-01 11:00:00,21.42,21.55,21.42,21.53,108206.0,19.0449,19.1604,19.0449,19.1427,108206.0
2021-02-01 11:30:00,21.54,21.6,21.48,21.56,83934.0,19.1515,19.2049,19.0982,19.1693,83934.0
2021-02-01 12:00:00,21.55,21.59,21.46,21.48,127681.0,19.1604,19.196,19.0804,19.0982,127681.0
2021-02-01 12:30:00,21.48,21.5,21.43,21.45,66758.0,19.0982,19.116,19.0537,19.0715,66758.0
2021-02-01 13:00:00,21.45,21.55,21.45,21.48,91794.0,19.0715,19.1604,19.0715,19.0982,91794.0
2021-02-01 13:30:00,21.48,21.49,21.36,21.39,102724.0,19.0982,19.1071,18.9915,19.0182,102724.0
2021-02-01 14:00:00,21.39,21.42,21.32,21.35,204616.0,19.0182,19.0449,18.9559,18.9826,204616.0
2021-02-01 14:30:00,21.34,21.41,21.31,21.38,362401.0,18.9737,19.036,18.9471,19.0093,362401.0
2021-02-01 15:00:00,21.39,21.39,21.21,21.25,167889.0,19.0182,19.0182,18.8581,18.8937,167889.0
2021-02-01 15:30:00,21.25,21.29,21.22,21.23,459017.0,18.8937,18.9293,18.867,18.8759,459017.0
2021-02-02 09:30:00,21.43,21.48,21.28,21.47,329606.0,19.0537,19.0982,18.9204,19.0893,329606.0
2021-02-02 10:00:00,21.48,21.74,21.46,21.66,323140.0,19.0982,19.3294,19.0804,19.2582,323140.0
2021-02-02 10:30:00,21.66,21.69,21.56,21.66,143584.0,19.2582,19.2849,19.1693,19.2582,143584.0
2021-02-02 11:00:00,21.66,21.77,21.63,21.68,243379.0,19.2582,19.356,19.2316,19.276,243379.0
2021-02-02 11:30:00,21.69,21.76,21.65,21.69,206929.0,19.2849,19.3472,19.2494,19.2849,206929.0
2021-02-02 12:00:00,21.68,21.7,21.63,21.64,148905.0,19.276,19.2938,19.2316,19.2405,148905.0
2021-02-02 12:30:00,21.64,21.72,21.6,21.72,190769.0,19.2405,19.3116,19.2049,19.3116,190769.0
2021-02-02 13:00:00,21.72,21.73,21.59,21.6,113995.0,19.3116,19.3205,19.196,19.2049,113995.0
2021-02-02 13:30:00,21.6,21.62,21.53,21.59,138527.0,19.2049,19.2227,19.1427,19.196,138527.0
2021-02-02 14:00:00,21.59,21.65,21.51,21.53,131510.0,19.196,19.2494,19.1249,19.1427,131510.0
2021-02-02 14:30:00,21.53,21.6,21.46,21.46,162658.0,19.1427,19.2049,19.0804,19.0804,162658.0
2021-02-02 15:00:00,21.46,21.54,21.45,21.51,249034.0,19.0804,19.1515,19.0715,19.1249,249034.0
2021-02-02 15:30:00,21.5,21.55,21.48,21.49,623652.0,19.116,19.1604,19.0982,19.1071,623652.0
2021-02-03 09:30:00,21.45,21.5,21.21,21.27,322839.0,19.0715,19.116,18.8581,18.9115,322839.0
2021-02-03 10:00:00,21.28,21.28,21.05,21.11,208579.0,18.9204,18.9204,18.7159,18.7692,208579.0
2021-02-03 10:30:00,21.12,21.17,21.09,21.16,165739.0,18.7781,18.8226,18.7514,18.8137,165739.0
2021-02-03 11:00:00,21.16,21.16,20.98,21.07,205879.0,18.8137,18.8137,18.6536,18.7337,205879.0
2021-02-03 11:30:00,21.07,21.18,21.04,21.04,166586.0,18.7337,18.8315,18.707,18.707,166586.0
2021-02-03 12:00:00,21.05,21.05,20.97,20.99,242526.0,18.7159,18.7159,18.6448,18.6625,242526.0
2021-02-03 12:30:00,21.0,21.07,20.99,21.01,162578.0,18.6714,18.7337,18.6625,18.6803,162578.0
2021-02-03 13:00:00,21.02,21.11,21.02,21.09,156041.0,18.6892,18.7692,18.6892,18.7514,156041.0
2021-02-03 13:30:00,21.1,21.14,21.07,21.12,101879.0,18.7603,18.7959,18.7337,18.7781,101879.0
2021-02-03 14:00:00,21.11,21.23,21.1,21.23,82902.0,18.7692,18.8759,18.7603,18.8759,82902.0
2021-02-03 14:30:00,21.23,21.27,21.2,21.22,107319.0,18.8759,18.9115,18.8493,18.867,107319.0
2021-02-03 15:00:00,21.22,21.23,21.12,21.15,268870.0,18.867,18.8759,18.7781,18.8048,268870.0
2021-02-03 15:30:00,21.14,21.2,21.13,21.16,594478.0,18.7959,18.8493,18.787,18.8137,594478.0
2021-02-04 09:30:00,21.1,21.27,20.93,21.26,320290.0,18.7603,18.9115,18.6092,18.9026,320290.0
2021-02-04 10:00:00,21.26,21.34,21.06,21.11,180160.0,18.9026,18.9737,18.7248,18.7692,180160.0
2021-02-04 10:30:00,21.11,21.16,21.03,21.11,244922.0,18.7692,18.8137,18.6981,18.7692,244922.0
2021-02-04 11:00:00,21.11,21.19,21.08,21.1,179639.0,18.7692,18.8404,18.7426,18.7603,179639.0
2021-02-04 11:30:00,21.1,21.19,21.07,21.11,149372.0,18.7603,18.8404,18.7337,18.7692,149372.0
2021-02-04 12:00:00,21.12,21.14,21.07,21.13,158630.0,18.7781,18.7959,18.7337,18.787,158630.0
2021-02-04 12:30:00,21.14,21.25,21.1,21.25,92113.0,18.7959,18.8937,18.7603,18.8937,92113.0
2021-02-04 13:00:00,21.25,21.38,21.24,21.27,156118.0,18.8937,19.0093,18.8848,18.9115,156118.0
2021-02-04 13:30:00,21.27,21.37,21.27,21.36,133232.0,18.9115,19.0004,18.9115,18.9915,133232.0
2021-02-04 14:00:00,21.36,21.39,21.31,21.36,156853.0,18.9915,19.0182,18.9471,18.9915,156853.0
2021-02-04 14:30:00,21.36,21.41,21.34,21.41,162795.0,18.9915,19.036,18.9737,19.036,162795.0
2021-02-04 15:00:00,21.41,21.45,21.33,21.34,191415.0,19.036,19.0715,18.9648,18.9737,191415.0
2021-02-04 15:30:00,21.33,21.44,21.31,21.43,563998.0,18.9648,19.0626,18.9471,19.0537,563998.0
2021-02-05 09:30:00,21.63,21.63,21.41,21.48,186539.0,19.2316,19.2316,19.036,19.0982,186539.0
2021-02-05 10:00:00,21.49,21.53,21.38,21.4,105501.0,19.1071,19.1427,19.0093,19.0271,105501.0
2021-02-05 10:30:00,21.4,21.45,21.35,21.4,243589.0,19.0271,19.0715,18.9826,19.0271,243589.0
2021-02-05 11:00:00,21.39,21.4,21.28,21.39,109019.0,19.0182,19.0271,18.9204,19.0182,109019.0
2021-02-05 11:30:00,21.39,21.41,21.33,21.36,120764.0,19.0182,19.036,18.9648,18.9915,120764.0
2021-02-05 12:00:00,21.35,21.37,21.31,21.31,38825.0,18.9826,19.0004,18.9471,18.9471,38825.0
2021-02-05 12:30:00,21.31,21.37,21.31,21.35,72768.0,18.9471,19.0004,18.9471,18.9826,72768.0
2021-02-05 13:00:00,21.36,21.37,21.34,21.36,43941.0,18.9915,19.0004,18.9737,18.9915,43941.0
2021-02-05 13:30:00,21.36,21.38,21.34,21.37,83486.0,18.9915,19.0093,18.9737,19.0004,83486.0
2021-02-05 14:00:00,21.37,21.38,21.31,21.33,80610.0,19.0004,19.0093,18.9471,18.9648,80610.0
2021-02-05 14:30:00,21.34,21.34,21.28,21.28,80255.0,18.9737,18.9737,18.9204,18.9204,80255.0
2021-02-05 15:00:00,21.29,21.36,21.26,21.36,169719.0,18.9293,18.9915,18.9026,18.9915,169719.0
2021-02-05 15:30:00,21.36,21.45,21.35,21.39,604703.0,18.9915,19.0715,18.9826,19.0182,604703.0
2021-02-08 09:30:00,21.34,21.43,21.24,21.32,188906.0,18.9737,19.0537,18.8848,18.9559,188906.0
2021-02-08 10:00:00,21.32,21.42,21.21,21.28,326944.0,18.9559,19.0449,18.8581,18.9204,326944.0
2021-02-08 10:30:00,21.28,21.35,21.25,21.29,164832.0,18.9204,18.9826,18.8937,18.9293,164832.0
2021-02-08 11:00:00,21.3,21.42,21.29,21.34,444059.0,18.9382,19.0449,18.9293,18.9737,444059.0
2021-02-08 11:30:00,21.34,21.38,21.29,21.31,245396.0,18.9737,19.0093,18.9293,18.9471,245396.0
2021-02-08 12:00:00,21.31,21.32,21.23,21.23,104539.0,18.9471,18.9559,18.8759,18.8759,104539.0
2021-02-08 12:30:00,21.23,21.24,21.19,21.2,129474.0,18.8759,18.8848,18.8404,18.8493,129474.0
2021-02-08 13:00:00,21.2,21.21,21.05,21.07,164071.0,18.8493,18.8581,18.7159,18.7337,164071.0
2021-02-08 13:30:00,21.06,21.07,20.93,20.97,230540.0,18.7248,18.7337,18.6092,18.6448,230540.0
2021-02-08 14:00:00,20.97,21.03,20.95,21.0,139513.0,18.6448,18.6981,18.627,18.6714,139513.0
2021-02-08 14:30:00,21.01,21.1,21.0,21.07,209016.0,18.6803,18.7603,18.6714,18.7337,209016.0
2021-02-08 15:00:00,21.07,21.18,21.06,21.09,167975.0,18.7337,18.8315,18.7248,18.7514,167975.0
2021-02-08 15:30:00,21.08,21.09,21.0,21.03,646674.0,18.7426,18.7514,18.6714,18.6981,646674.0
2021-02-09 09:30:00,21.1,21.21,21.02,21.06,332463.0,18.7603,18.8581,18.6892,18.7248,332463.0
2021-02-09 10:00:00,21.06,21.06,20.95,20.97,288626.0,18.7248,18.7248,18.627,18.6448,288626.0
2021-02-09 10:30:00,20.97,21.01,20.94,20.97,148956.0,18.6448,18.6803,18.6181,18.6448,148956.0
2021-02-09 11:00:00,20.98,21.08,20.93,21.07,174213.0,18.6536,18.7426,18.6092,18.7337,174213.0
2021-02-09 11:30:00,21.07,21.15,21.02,21.14,130066.0,18.7337,18.8048,18.6892,18.7959,130066.0
2021-02-09 12:00:00,21.14,21.26,21.13,21.26,156622.0,18.7959,18.9026,18.787,18.9026,156622.0
2021-02-09 12:30:00,21.26,21.26,21.16,21.26,102249.0,18.9026,18.9026,18.8137,18.9026,102249.0
2021-02-09 13:00:00,21.26,21.27,21.2,21.22,48601.0,18.9026,18.9115,18.8493,18.867,48601.0
2021-02-09 13:30:00,21.22,21.25,21.19,21.21,216871.0,18.867,18.8937,18.8404,18.8581,216871.0
2021-02-09 14:00:00,21.21,21.28,21.18,21.28,135299.0,18.8581,18.9204,18.8315,18.9204,135299.0
2021-02-09 14:30:00,21.28,21.34,21.27,21.29,147443.0,18.9204,18.9737,18.9115,18.9293,147443.0
2021-02-09 15:00:00,21.28,21.31,21.27,21.3,147507.0,18.9204,18.9471,18.9115,18.9382,147507.0
2021-02-09 15:30:00,21.3,21.31,21.2,21.27,687962.0,18.9382,18.9471,18.8493,18.9115,687962.0
2021-02-10 09:30:00,21.41,21.52,21.28,21.31,212644.0,19.036,19.1338,18.9204,18.9471,212644.0
2021-02-10 10:00:00,21.31,21.42,21.27,21.32,202921.0,18.9471,19.0449,18.9115,18.9559,202921.0
2021-02-10 10:30:00,21.32,21.39,21.27,21.37,106763.0,18.9559,19.0182,18.9115,19.0004,106763.0
2021-02-10 11:00:00,21.37,21.51,21.37,21.45,144195.0,19.0004,19.1249,19.0004,19.0715,144195.0
2021-02-10 11:30:00,21.46,21.48,21.4,21.41,65490.0,19.0804,19.0982,19.0271,19.036,65490.0
2021-02-10 12:00:00,21.4,21.41,21.3,21.34,98124.0,19.0271,19.036,18.9382,18.9737,98124.0
2021-02-10 12:30:00,21.33,21.4,21.3,21.37,71332.0,18.9648,19.0271,18.9382,19.0004,71332.0
2021-02-10 13:00:00,21.36,21.36,21.29,21.31,105170.0,18.9915,18.9915,18.9293,18.9471,105170.0
2021-02-10 13:30:00,21.32,21.34,21.29,21.3,63916.0,18.9559,18.9737,18.9293,18.9382,63916.0
2021-02-10 14:00:00,21.3,21.48,21.28,21.48,127489.0,18.9382,19.0982,18.9204,19.0982,127489.0
2021-02-10 14:30:00,21.48,21.5,21.43,21.48,94311.0,19.0982,19.116,19.0537,19.0982,94311.0
2021-02-10 15:00:00,21.48,21.53,21.48,21.52,234020.0,19.0982,19.1427,19.0982,19.1338,234020.0
2021-02-10 15:30:00,21.52,21.56,21.43,21.46,455582.0,19.1338,19.1693,19.0537,19.0804,455582.0
2021-02-11 09:30:00,21.48,21.59,21.37,21.48,146296.0,19.0982,19.196,19.0004,19.0982,146296.0
2021-02-11 10:00:00,21.49,21.52,21.37,21.41,89184.0,19.1071,19.1338,19.0004,19.036,89184.0
2021-02-11 10:30:00,21.4,21.43,21.36,21.38,58275.0,19.0271,19.0537,18.9915,19.0093,58275.0
2021-02-11 11:00:00,21.37,21.37,21.24,21.34,76952.0,19.0004,19.0004,18.8848,18.9737,76952.0
2021-02-11 11:30:00,21.33,21.37,21.3,21.3,58474.0,18.9648,19.0004,18.9382,18.9382,58474.0
2021-02-11 12:00:00,21.3,21.3,21.22,21.22,67617.0,18.9382,18.9382,18.867,18.867,67617.0
2021-02-11 12:30:00,21.23,21.33,21.22,21.31,142819.0,18.8759,18.9648,18.867,18.9471,142819.0
2021-02-11 13:00:00,21.32,21.37,21.28,21.36,57853.0,18.9559,19.0004,18.9204,18.9915,57853.0
2021-02-11 13:30:00,21.36,21.38,21.33,21.35,73282.0,18.9915,19.0093,18.9648,18.9826,73282.0
2021-02-11 14:00:00,21.34,21.4,21.31,21.39,94950.0,18.9737,19.0271,18.9471,19.0182,94950.0
2021-02-11 14:30:00,21.39,21.39,21.3,21.32,111810.0,19.0182,19.0182,18.9382,18.9559,111810.0
2021-02-11 15:00:00,21.32,21.35,21.25,21.25,153707.0,18.9559,18.9826,18.8937,18.8937,153707.0
2021-02-11 15:30:00,21.25,21.25,21.18,21.25,514529.0,18.8937,18.8937,18.8315,18.8937,514529.0
2021-02-12 09:30:00,21.17,21.33,21.1,21.26,179432.0,18.8226,18.9648,18.7603,18.9026,179432.0
2021-02-12 10:00:00,21.27,21.33,21.24,21.3,72071.0,18.9115,18.9648,18.8848,18.9382,72071.0
2021-02-12 10:30:00,21.3,21.36,21.24,21.36,71711.0,18.9382,18.9915,18.8848,18.9915,71711.0
2021-02-12 11:00:00,21.35,21.35,21.27,21.28,55937.0,18.9826,18.9826,18.9115,18.9204,55937.0
2021-02-12 11:30:00,21.28,21.28,21.21,21.23,63551.0,18.9204,18.9204,18.8581,18.8759,63551.0
2021-02-12 12:00:00,21.23,21.29,21.22,21.22,88417.0,18.8759,18.9293,18.867,18.867,88417.0
2021-02-12 12:30:00,21.22,21.26,21.2,21.21,57940.0,18.867,18.9026,18.8493,18.8581,57940.0
2021-02-12 13:00:00,21.21,21.23,21.16,21.19,91013.0,18.8581,18.8759,18.8137,18.8404,91013.0
2021-02-12 13:30:00,21.19,21.2,21.15,21.18,78264.0,18.8404,18.8493,18.8048,18.8315,78264.0
2021-02-12 14:00:00,21.19,21.2,21.15,21.17,67009.0,18.8404,18.8493,18.8048,18.8226,67009.0
2021-02-12 14:30:00,21.17,21.2,21.16,21.17,133043.0,18.8226,18.8493,18.8137,18.8226,133043.0
2021-02-12 15:00:00,21.17,21.41,21.17,21.39,322174.0,18.8226,19.036,18.8226,19.0182,322174.0
2021-02-12 15:30:00,21.39,21.44,21.31,21.39,792186.0,19.0182,19.0626,18.9471,19.0182,792186.0
2021-02-16 09:30:00,21.39,21.51,21.25,21.45,228040.0,19.0182,19.1249,18.8937,19.0715,228040.0
2021-02-16 10:00:00,21.44,21.52,21.39,21.46,347724.0,19.0626,19.1338,19.0182,19.0804,347724.0
2021-02-16 10:30:00,21.46,21.49,21.35,21.48,269757.0,19.0804,19.1071,18.9826,19.0982,269757.0
2021-02-16 11:00:00,21.48,21.59,21.47,21.52,129836.0,19.0982,19.196,19.0893,19.1338,129836.0
2021-02-16 11:30:00,21.53,21.54,21.45,21.45,176575.0,19.1427,19.1515,19.0715,19.0715,176575.0
2021-02-16 12:00:00,21.45,21.51,21.39,21.48,200907.0,19.0715,19.1249,19.0182,19.0982,200907.0
2021-02-16 12:30:00,21.47,21.58,21.44,21.46,156903.0,19.0893,19.1871,19.0626,19.0804,156903.0
2021-02-16 13:00:00,21.45,21.51,21.44,21.49,120283.0,19.0715,19.1249,19.0626,19.1071,120283.0
2021-02-16 13:30:00,21.48,21.52,21.47,21.51,118849.0,19.0982,19.1338,19.0893,19.1249,118849.0
2021-02-16 14:00:00,21.51,21.59,21.49,21.59,164557.0,19.1249,19.196,19.1071,19.196,164557.0
2021-02-16 14:30:00,21.59,21.6,21.54,21.57,155667.0,19.196,19.2049,19.1515,19.1782,155667.0
2021-02-16 15:00:00,21.58,21.66,21.54,21.61,303863.0,19.1871,19.2582,19.1515,19.2138,303863.0
2021-02-16 15:30:00,21.6,21.61,21.5,21.54,916324.0,19.2049,19.2138,19.116,19.1515,916324.0
2021-02-17 09:30:00,21.48,21.51,21.14,21.14,600688.0,19.2401,19.267,18.9356,18.9356,600688.0
2021-02-17 10:00:00,21.15,21.17,20.68,21.06,1521869.0,18.9445,18.9625,18.5236,18.8639,1521869.0
2021-02-17 10:30:00,21.06,21.2,21.02,21.05,342131.0,18.8639,18.9893,18.8281,18.855,342131.0
2021-02-17 11:00:00,21.04,21.11,20.97,21.09,337385.0,18.846,18.9087,18.7833,18.8908,337385.0
2021-02-17 11:30:00,21.09,21.34,21.08,21.3,331859.0,18.8908,19.1147,18.8818,19.0789,331859.0
2021-02-17 12:00:00,21.31,21.54,21.31,21.47,448780.0,19.0879,19.2939,19.0879,19.2312,448780.0
2021-02-17 12:30:00,21.48,21.57,21.46,21.52,249403.0,19.2401,19.3207,19.2222,19.276,249403.0
2021-02-17 13:00:00,21.53,21.62,21.52,21.59,269878.0,19.2849,19.3655,19.276,19.3387,269878.0
2021-02-17 13:30:00,21.59,21.61,21.45,21.48,309581.0,19.3387,19.3566,19.2133,19.2401,309581.0
2021-02-17 14:00:00,21.48,21.53,21.46,21.48,193549.0,19.2401,19.2849,19.2222,19.2401,193549.0
2021-02-17 14:30:00,21.48,21.53,21.47,21.5,195545.0,19.2401,19.2849,19.2312,19.258,195545.0
2021-02-17 15:00:00,21.5,21.55,21.44,21.54,318252.0,19.258,19.3028,19.2043,19.2939,318252.0
2021-02-17 15:30:00,21.53,21.59,21.49,21.53,828674.0,19.2849,19.3387,19.2491,19.2849,828674.0
2021-02-18 09:30:00,21.5,21.82,21.44,21.82,336907.0,19.258,19.5447,19.2043,19.5447,336907.0
2021-02-18 10:00:00,21.82,21.88,21.71,21.85,203488.0,19.5447,19.5984,19.4461,19.5715,203488.0
2021-02-18 10:30:00,21.85,21.97,21.78,21.93,248620.0,19.5715,19.679,19.5088,19.6432,248620.0
2021-02-18 11:00:00,21.94,22.03,21.91,22.02,302028.0,19.6522,19.7328,19.6253,19.7238,302028.0
2021-02-18 11:30:00,22.03,22.03,21.92,21.98,141307.0,19.7328,19.7328,19.6342,19.688,141307.0
2021-02-18 12:00:00,21.98,22.07,21.96,21.97,213337.0,19.688,19.7686,19.6701,19.679,213337.0
2021-02-18 12:30:00,21.98,22.1,21.95,22.02,250526.0,19.688,19.7955,19.6611,19.7238,250526.0
2021-02-18 13:00:00,22.02,22.07,21.94,22.05,153318.0,19.7238,19.7686,19.6522,19.7507,153318.0
2021-02-18 13:30:00,22.05,22.1,22.03,22.09,295929.0,19.7507,19.7955,19.7328,19.7865,295929.0
2021-02-18 14:00:00,22.09,22.1,21.91,21.96,260620.0,19.7865,19.7955,19.6253,19.6701,260620.0
2021-02-18 14:30:00,21.96,21.96,21.79,21.81,256767.0,19.6701,19.6701,19.5178,19.5357,256767.0
2021-02-18 15:00:00,21.8,21.86,21.72,21.77,351463.0,19.5268,19.5805,19.4551,19.4999,351463.0
2021-02-18 15:30:00,21.77,21.86,21.74,21.8,766274.0,19.4999,19.5805,19.473,19.5268,766274.0
2021-02-19 09:30:00,21.78,21.85,21.62,21.79,264554.0,19.5088,19.5715,19.3655,19.5178,264554.0
2021-02-19 10:00:00,21.79,21.91,21.77,21.88,216021.0,19.5178,19.6253,19.4999,19.5984,216021.0
2021-02-19 10:30:00,21.87,21.91,21.82,21.89,107022.0,19.5895,19.6253,19.5447,19.6074,107022.0
2021-02-19 11:00:00,21.89,21.89,21.7,21.74,103755.0,19.6074,19.6074,19.4372,19.473,103755.0
2021-02-19 11:30:00,21.74,21.76,21.67,21.75,118345.0,19.473,19.4909,19.4103,19.482,118345.0
2021-02-19 12:00:00,21.75,21.76,21.66,21.73,100428.0,19.482,19.4909,19.4014,19.4641,100428.0
2021-02-19 12:30:00,21.73,21.81,21.7,21.78,147308.0,19.4641,19.5357,19.4372,19.5088,147308.0
2021-02-19 13:00:00,21.79,21.79,21.74,21.77,93456.0,19.5178,19.5178,19.473,19.4999,93456.0
2021-02-19 13:30:00,21.78,21.81,21.75,21.78,152992.0,19.5088,19.5357,19.482,19.5088,152992.0
2021-02-19 14:00:00,21.78,21.79,21.63,21.65,137292.0,19.5088,19.5178,19.3745,19.3924,137292.0
2021-02-19 14:30:00,21.66,21.7,21.63,21.66,120665.0,19.4014,19.4372,19.3745,19.4014,120665.0
2021-02-19 15:00:00,21.66,21.67,21.53,21.55,245420.0,19.4014,19.4103,19.2849,19.3028,245420.0
2021-02-19 15:30:00,21.55,21.59,21.43,21.44,956190.0,19.3028,19.3387,19.1953,19.2043,956190.0
2021-02-22 09:30:00,21.18,21.34,20.87,20.95,731141.0,18.9714,19.1147,18.6937,18.7654,731141.0
2021-02-22 10:00:00,20.95,20.95,20.65,20.72,476073.0,18.7654,18.7654,18.4967,18.5594,476073.0
2021-02-22 10:30:00,20.72,20.73,20.26,20.26,601700.0,18.5594,18.5683,18.1473,18.1473,601700.0
2021-02-22 11:00:00,20.26,20.46,20.17,20.44,486913.0,18.1473,18.3265,18.0667,18.3086,486913.0
2021-02-22 11:30:00,20.44,20.5,20.37,20.39,338482.0,18.3086,18.3623,18.2459,18.2638,338482.0
2021-02-22 12:00:00,20.39,20.45,20.33,20.36,282384.0,18.2638,18.3175,18.21,18.2369,282384.0
2021-02-22 12:30:00,20.36,20.48,20.34,20.4,400109.0,18.2369,18.3444,18.219,18.2727,400109.0
2021-02-22 13:00:00,20.41,20.44,20.39,20.42,235492.0,18.2817,18.3086,18.2638,18.2907,235492.0
2021-02-22 13:30:00,20.42,20.52,20.33,20.36,348769.0,18.2907,18.3802,18.21,18.2369,348769.0
2021-02-22 14:00:00,20.36,20.46,20.31,20.44,274125.0,18.2369,18.3265,18.1921,18.3086,274125.0
2021-02-22 14:30:00,20.45,20.57,20.43,20.55,248287.0,18.3175,18.425,18.2996,18.4071,248287.0
2021-02-22 15:00:00,20.55,20.57,20.47,20.54,365246.0,18.4071,18.425,18.3355,18.3982,365246.0
2021-02-22 15:30:00,20.54,20.67,20.54,20.67,1443744.0,18.3982,18.5146,18.3982,18.5146,1443744.0
2021-02-23 09:30:00,20.67,20.9,20.67,20.87,393865.0,18.5146,18.7206,18.5146,18.6937,393865.0
2021-02-23 10:00:00,20.88,20.94,20.8,20.82,279946.0,18.7027,18.7564,18.631,18.649,279946.0
2021-02-23 10:30:00,20.82,20.85,20.63,20.65,241368.0,18.649,18.6758,18.4788,18.4967,241368.0
2021-02-23 11:00:00,20.65,20.91,20.64,20.91,400185.0,18.4967,18.7296,18.4877,18.7296,400185.0
2021-02-23 11:30:00,20.9,20.92,20.79,20.9,181915.0,18.7206,18.7385,18.6221,18.7206,181915.0
2021-02-23 12:00:00,20.9,20.91,20.75,20.76,69967.0,18.7206,18.7296,18.5863,18.5952,69967.0
2021-02-23 12:30:00,20.76,20.81,20.75,20.77,80061.0,18.5952,18.64,18.5863,18.6042,80061.0
2021-02-23 13:00:00,20.76,20.8,20.73,20.75,126431.0,18.5952,18.631,18.5683,18.5863,126431.0
2021-02-23 13:30:00,20.75,20.76,20.61,20.63,129199.0,18.5863,18.5952,18.4609,18.4788,129199.0
2021-02-23 14:00:00,20.63,20.72,20.61,20.71,292522.0,18.4788,18.5594,18.4609,18.5504,292522.0
2021-02-23 14:30:00,20.71,20.84,20.69,20.84,250881.0,18.5504,18.6669,18.5325,18.6669,250881.0
2021-02-23 15:00:00,20.83,20.85,20.76,20.84,258294.0,18.6579,18.6758,18.5952,18.6669,258294.0
2021-02-23 15:30:00,20.84,20.89,20.74,20.78,682346.0,18.6669,18.7117,18.5773,18.6131,682346.0
2021-02-24 09:30:00,20.69,20.73,20.51,20.69,347020.0,18.5325,18.5683,18.3713,18.5325,347020.0
2021-02-24 10:00:00,20.68,20.82,20.66,20.76,167666.0,18.5236,18.649,18.5056,18.5952,167666.0
2021-02-24 10:30:00,20.76,20.86,20.73,20.79,165556.0,18.5952,18.6848,18.5683,18.6221,165556.0
2021-02-24 11:00:00,20.78,20.9,20.77,20.87,142047.0,18.6131,18.7206,18.6042,18.6937,142047.0
2021-02-24 11:30:00,20.87,20.97,20.84,20.95,201027.0,18.6937,18.7833,18.6669,18.7654,201027.0
2021-02-24 12:00:00,20.95,21.0,20.92,20.98,161942.0,18.7654,18.8102,18.7385,18.7923,161942.0
2021-02-24 12:30:00,20.99,21.02,20.94,21.01,136642.0,18.8012,18.8281,18.7564,18.8191,136642.0
2021-02-24 13:00:00,21.02,21.13,21.01,21.12,180409.0,18.8281,18.9266,18.8191,18.9177,180409.0
2021-02-24 13:30:00,21.12,21.2,21.1,21.1,219761.0,18.9177,18.9893,18.8998,18.8998,219761.0
2021-02-24 14:00:00,21.11,21.11,20.91,20.93,261970.0,18.9087,18.9087,18.7296,18.7475,261970.0
2021-02-24 14:30:00,20.94,20.97,20.79,20.81,324622.0,18.7564,18.7833,18.6221,18.64,324622.0
2021-02-24 15:00:00,20.82,20.88,20.76,20.84,394994.0,18.649,18.7027,18.5952,18.6669,394994.0
2021-02-24 15:30:00,20.85,20.89,20.8,20.81,496014.0,18.6758,18.7117,18.631,18.64,496014.0
2021-02-25 09:30:00,20.8,21.45,20.63,20.63,518586.0,18.631,19.2133,18.4788,18.4788,518586.0
2021-02-25 10:00:00,20.62,20.7,20.35,20.38,368227.0,18.4698,18.5415,18.228,18.2548,368227.0
2021-02-25 10:30:00,20.4,20.43,20.18,20.23,367537.0,18.2727,18.2996,18.0757,18.1205,367537.0
2021-02-25 11:00:00,20.23,20.34,20.03,20.09,631382.0,18.1205,18.219,17.9413,17.9951,631382.0
2021-02-25 11:30:00,20.09,20.11,19.72,19.83,431896.0,17.9951,18.013,17.6637,17.7622,431896.0
2021-02-25 12:00:00,19.84,19.94,19.78,19.87,387221.0,17.7711,17.8607,17.7174,17.798,387221.0
2021-02-25 12:30:00,19.87,19.9,19.7,19.71,714870.0,17.798,17.8249,17.6457,17.6547,714870.0
2021-02-25 13:00:00,19.7,19.73,19.53,19.62,416340.0,17.6457,17.6726,17.4935,17.5741,416340.0
2021-02-25 13:30:00,19.61,19.73,19.54,19.68,465002.0,17.5651,17.6726,17.5024,17.6278,465002.0
2021-02-25 14:00:00,19.68,19.91,19.58,19.87,517782.0,17.6278,17.8338,17.5383,17.798,517782.0
2021-02-25 14:30:00,19.87,19.95,19.81,19.84,459317.0,17.798,17.8697,17.7443,17.7711,459317.0
2021-02-25 15:00:00,19.83,19.9,19.7,19.82,568612.0,17.7622,17.8249,17.6457,17.7532,568612.0
2021-02-25 15:30:00,19.82,19.88,19.71,19.78,1742201.0,17.7532,17.807,17.6547,17.7174,1742201.0
2021-02-26 09:30:00,19.53,19.78,19.31,19.45,890642.0,17.4935,17.7174,17.2964,17.4218,890642.0
2021-02-26 10:00:00,19.46,19.64,19.38,19.39,527733.0,17.4308,17.592,17.3591,17.3681,527733.0
2021-02-26 10:30:00,19.39,19.61,19.37,19.53,418989.0,17.3681,17.5651,17.3502,17.4935,418989.0
2021-02-26 11:00:00,19.53,19.82,19.53,19.69,299897.0,17.4935,17.7532,17.4935,17.6368,299897.0
2021-02-26 11:30:00,19.69,19.81,19.68,19.72,248887.0,17.6368,17.7443,17.6278,17.6637,248887.0
2021-02-26 12:00:00,19.72,19.85,19.69,19.75,305242.0,17.6637,17.7801,17.6368,17.6905,305242.0
2021-02-26 12:30:00,19.75,19.77,19.54,19.57,174027.0,17.6905,17.7084,17.5024,17.5293,174027.0
2021-02-26 13:00:00,19.57,19.67,19.55,19.59,131817.0,17.5293,17.6189,17.5114,17.5472,131817.0
2021-02-26 13:30:00,19.58,19.61,19.42,19.48,391418.0,17.5383,17.5651,17.3949,17.4487,391418.0
2021-02-26 14:00:00,19.47,19.58,19.41,19.47,227458.0,17.4397,17.5383,17.386,17.4397,227458.0
2021-02-26 14:30:00,19.47,19.51,19.38,19.39,323209.0,17.4397,17.4756,17.3591,17.3681,323209.0
2021-02-26 15:00:00,19.39,19.51,19.36,19.45,750288.0,17.3681,17.4756,17.3412,17.4218,750288.0
2021-02-26 15:30:00,19.46,19.68,19.41,19.43,3169074.0,17.4308,17.6278,17.386,17.4039,3169074.0
2021-03-01 09:30:00,19.8,19.97,19.69,19.74,607992.0,17.7353,17.8876,17.6368,17.6816,607992.0
2021-03-01 10:00:00,19.73,19.89,19.72,19.85,182527.0,17.6726,17.8159,17.6637,17.7801,182527.0
2021-03-01 10:30:00,19.85,19.98,19.8,19.95,272443.0,17.7801,17.8965,17.7353,17.8697,272443.0
2021-03-01 11:00:00,19.95,20.03,19.91,19.92,199385.0,17.8697,17.9413,17.8338,17.8428,199385.0
2021-03-01 11:30:00,19.92,19.93,19.77,19.82,280220.0,17.8428,17.8518,17.7084,17.7532,280220.0
2021-03-01 12:00:00,19.83,19.89,19.8,19.82,249146.0,17.7622,17.8159,17.7353,17.7532,249146.0
2021-03-01 12:30:00,19.81,19.82,19.76,19.77,105007.0,17.7443,17.7532,17.6995,17.7084,105007.0
2021-03-01 13:00:00,19.78,19.85,19.77,19.84,121386.0,17.7174,17.7801,17.7084,17.7711,121386.0
2021-03-01 13:30:00,19.84,19.89,19.8,19.88,144980.0,17.7711,17.8159,17.7353,17.807,144980.0
2021-03-01 14:00:00,19.88,19.95,19.77,19.79,203838.0,17.807,17.8697,17.7084,17.7264,203838.0
2021-03-01 14:30:00,19.79,19.82,19.76,19.78,114091.0,17.7264,17.7532,17.6995,17.7174,114091.0
2021-03-01 15:00:00,19.78,19.8,19.74,19.77,152769.0,17.7174,17.7353,17.6816,17.7084,152769.0
2021-03-01 15:30:00,19.78,19.78,19.56,19.59,701440.0,17.7174,17.7174,17.5203,17.5472,701440.0
2021-03-02 09:30:00,19.69,19.71,19.51,19.55,247906.0,17.6368,17.6547,17.4756,17.5114,247906.0
2021-03-02 10:00:00,19.55,19.65,19.52,19.55,383930.0,17.5114,17.601,17.4845,17.5114,383930.0
2021-03-02 10:30:00,19.55,19.62,19.54,19.56,257121.0,17.5114,17.5741,17.5024,17.5203,257121.0
2021-03-02 11:00:00,19.56,19.62,19.51,19.61,156847.0,17.5203,17.5741,17.4756,17.5651,156847.0
2021-03-02 11:30:00,19.61,19.62,19.52,19.57,129506.0,17.5651,17.5741,17.4845,17.5293,129506.0
2021-03-02 12:00:00,19.57,19.68,19.57,19.62,102356.0,17.5293,17.6278,17.5293,17.5741,102356.0
2021-03-02 12:30:00,19.62,19.63,19.58,19.58,113929.0,17.5741,17.583,17.5383,17.5383,113929.0
2021-03-02 13:00:00,19.59,19.61,19.57,19.58,94873.0,17.5472,17.5651,17.5293,17.5383,94873.0
2021-03-02 13:30:00,19.59,19.64,19.58,19.61,160711.0,17.5472,17.592,17.5383,17.5651,160711.0
2021-03-02 14:00:00,19.61,19.62,19.53,19.54,209152.0,17.5651,17.5741,17.4935,17.5024,209152.0
2021-03-02 14:30:00,19.54,19.66,19.53,19.59,212012.0,17.5024,17.6099,17.4935,17.5472,212012.0
2021-03-02 15:00:00,19.59,19.62,19.53,19.54,254334.0,17.5472,17.5741,17.4935,17.5024,254334.0
2021-03-02 15:30:00,19.55,19.61,19.53,19.57,928473.0,17.5114,17.5651,17.4935,17.5293,928473.0
2021-03-03 09:30:00,19.46,19.64,19.39,19.53,327487.0,17.4308,17.592,17.3681,17.4935,327487.0
2021-03-03 10:00:00,19.53,19.54,19.41,19.44,185772.0,17.4935,17.5024,17.386,17.4129,185772.0
2021-03-03 10:30:00,19.44,19.48,19.38,19.43,117601.0,17.4129,17.4487,17.3591,17.4039,117601.0
2021-03-03 11:00:00,19.43,19.5,19.41,19.45,144563.0,17.4039,17.4666,17.386,17.4218,144563.0
2021-03-03 11:30:00,19.44,19.5,19.43,19.47,92947.0,17.4129,17.4666,17.4039,17.4397,92947.0
2021-03-03 12:00:00,19.47,19.55,19.44,19.55,227667.0,17.4397,17.5114,17.4129,17.5114,227667.0
2021-03-03 12:30:00,19.55,19.57,19.48,19.5,189824.0,17.5114,17.5293,17.4487,17.4666,189824.0
2021-03-03 13:00:00,19.5,19.53,19.48,19.5,184035.0,17.4666,17.4935,17.4487,17.4666,184035.0
2021-03-03 13:30:00,19.49,19.54,19.48,19.54,218275.0,17.4576,17.5024,17.4487,17.5024,218275.0
2021-03-03 14:00:00,19.54,19.56,19.5,19.54,213348.0,17.5024,17.5203,17.4666,17.5024,213348.0
2021-03-03 14:30:00,19.53,19.56,19.49,19.55,220194.0,17.4935,17.5203,17.4576,17.5114,220194.0
2021-03-03 15:00:00,19.55,19.56,19.45,19.5,192321.0,17.5114,17.5203,17.4218,17.4666,192321.0
2021-03-03 15:30:00,19.5,19.52,19.42,19.45,889589.0,17.4666,17.4845,17.3949,17.4218,889589.0
2021-03-04 09:30:00,19.74,19.92,19.56,19.92,373529.0,17.6816,17.8428,17.5203,17.8428,373529.0
2021-03-04 10:00:00,19.92,20.29,19.88,20.23,446997.0,17.8428,18.1742,17.807,18.1205,446997.0
2021-03-04 10:30:00,20.22,20.33,20.11,20.13,319133.0,18.1115,18.21,18.013,18.0309,319133.0
2021-03-04 11:00:00,20.13,20.29,20.12,20.29,173422.0,18.0309,18.1742,18.0219,18.1742,173422.0
2021-03-04 11:30:00,20.28,20.4,20.28,20.39,150782.0,18.1653,18.2727,18.1653,18.2638,150782.0
2021-03-04 12:00:00,20.4,20.41,20.21,20.27,147828.0,18.2727,18.2817,18.1026,18.1563,147828.0
2021-03-04 12:30:00,20.27,20.27,20.04,20.06,132287.0,18.1563,18.1563,17.9503,17.9682,132287.0
2021-03-04 13:00:00,20.05,20.16,19.96,20.05,173554.0,17.9592,18.0578,17.8786,17.9592,173554.0
2021-03-04 13:30:00,20.05,20.05,19.76,19.77,173843.0,17.9592,17.9592,17.6995,17.7084,173843.0
2021-03-04 14:00:00,19.77,20.03,19.74,20.02,256925.0,17.7084,17.9413,17.6816,17.9324,256925.0
2021-03-04 14:30:00,20.01,20.02,19.83,19.94,221555.0,17.9234,17.9324,17.7622,17.8607,221555.0
2021-03-04 15:00:00,19.93,19.94,19.79,19.85,281364.0,17.8518,17.8607,17.7264,17.7801,281364.0
2021-03-04 15:30:00,19.85,19.96,19.81,19.87,650828.0,17.7801,17.8786,17.7443,17.798,650828.0
2021-03-05 09:30:00,20.12,20.43,20.05,20.36,773568.0,18.0219,18.2996,17.9592,18.2369,773568.0
2021-03-05 10:00:00,20.36,20.4,20.26,20.27,258420.0,18.2369,18.2727,18.1473,18.1563,258420.0
2021-03-05 10:30:00,20.28,20.36,20.22,20.32,345970.0,18.1653,18.2369,18.1115,18.2011,345970.0
2021-03-05 11:00:00,20.33,20.37,20.26,20.27,234057.0,18.21,18.2459,18.1473,18.1563,234057.0
2021-03-05 11:30:00,20.27,20.46,20.2,20.46,206400.0,18.1563,18.3265,18.0936,18.3265,206400.0
2021-03-05 12:00:00,20.46,20.53,20.42,20.51,137753.0,18.3265,18.3892,18.2907,18.3713,137753.0
2021-03-05 12:30:00,20.52,20.53,20.4,20.44,107030.0,18.3802,18.3892,18.2727,18.3086,107030.0
2021-03-05 13:00:00,20.44,20.53,20.43,20.45,126274.0,18.3086,18.3892,18.2996,18.3175,126274.0
2021-03-05 13:30:00,20.46,20.56,20.45,20.54,119258.0,18.3265,18.4161,18.3175,18.3982,119258.0
2021-03-05 14:00:00,20.54,20.64,20.44,20.63,182766.0,18.3982,18.4877,18.3086,18.4788,182766.0
2021-03-05 14:30:00,20.63,20.65,20.56,20.57,150082.0,18.4788,18.4967,18.4161,18.425,150082.0
2021-03-05 15:00:00,20.57,20.65,20.54,20.62,190408.0,18.425,18.4967,18.3982,18.4698,190408.0
2021-03-05 15:30:00,20.62,20.8,20.61,20.66,783053.0,18.4698,18.631,18.4609,18.5056,783053.0
2021-03-08 09:30:00,21.04,21.04,20.6,20.63,492853.0,18.846,18.846,18.4519,18.4788,492853.0
2021-03-08 10:00:00,20.62,20.87,20.61,20.85,233742.0,18.4698,18.6937,18.4609,18.6758,233742.0
2021-03-08 10:30:00,20.85,20.87,20.72,20.73,222194.0,18.6758,18.6937,18.5594,18.5683,222194.0
2021-03-08 11:00:00,20.73,20.96,20.73,20.86,426989.0,18.5683,18.7744,18.5683,18.6848,426989.0
2021-03-08 11:30:00,20.86,20.87,20.75,20.75,204555.0,18.6848,18.6937,18.5863,18.5863,204555.0
2021-03-08 12:00:00,20.75,20.95,20.75,20.92,293192.0,18.5863,18.7654,18.5863,18.7385,293192.0
2021-03-08 12:30:00,20.91,20.98,20.89,20.94,154322.0,18.7296,18.7923,18.7117,18.7564,154322.0
2021-03-08 13:00:00,20.95,20.98,20.9,20.92,184660.0,18.7654,18.7923,18.7206,18.7385,184660.0
2021-03-08 13:30:00,20.93,20.95,20.76,20.77,184193.0,18.7475,18.7654,18.5952,18.6042,184193.0
2021-03-08 14:00:00,20.76,20.94,20.75,20.94,216849.0,18.5952,18.7564,18.5863,18.7564,216849.0
2021-03-08 14:30:00,20.94,20.94,20.79,20.87,198785.0,18.7564,18.7564,18.6221,18.6937,198785.0
2021-03-08 15:00:00,20.86,20.87,20.76,20.79,276395.0,18.6848,18.6937,18.5952,18.6221,276395.0
2021-03-08 15:30:00,20.79,20.92,20.78,20.8,944995.0,18.6221,18.7385,18.6131,18.631,944995.0
2021-03-09 09:30:00,20.76,20.93,20.66,20.83,337605.0,18.5952,18.7475,18.5056,18.6579,337605.0
2021-03-09 10:00:00,20.84,20.91,20.8,20.86,217286.0,18.6669,18.7296,18.631,18.6848,217286.0
2021-03-09 10:30:00,20.86,20.89,20.81,20.86,172546.0,18.6848,18.7117,18.64,18.6848,172546.0
2021-03-09 11:00:00,20.86,20.89,20.76,20.79,208540.0,18.6848,18.7117,18.5952,18.6221,208540.0
2021-03-09 11:30:00,20.78,20.8,20.66,20.68,213702.0,18.6131,18.631,18.5056,18.5236,213702.0
2021-03-09 12:00:00,20.68,20.78,20.63,20.75,180332.0,18.5236,18.6131,18.4788,18.5863,180332.0
2021-03-09 12:30:00,20.76,20.77,20.72,20.73,131649.0,18.5952,18.6042,18.5594,18.5683,131649.0
2021-03-09 13:00:00,20.73,20.75,20.59,20.64,169553.0,18.5683,18.5863,18.4429,18.4877,169553.0
2021-03-09 13:30:00,20.64,20.67,20.6,20.64,119277.0,18.4877,18.5146,18.4519,18.4877,119277.0
2021-03-09 14:00:00,20.64,20.69,20.63,20.65,208295.0,18.4877,18.5325,18.4788,18.4967,208295.0
2021-03-09 14:30:00,20.66,20.85,20.64,20.81,270213.0,18.5056,18.6758,18.4877,18.64,270213.0
2021-03-09 15:00:00,20.81,20.93,20.78,20.92,863658.0,18.64,18.7475,18.6131,18.7385,863658.0
2021-03-09 15:30:00,20.92,21.05,20.89,20.9,1302590.0,18.7385,18.855,18.7117,18.7206,1302590.0
2021-03-10 09:30:00,20.89,21.23,20.87,21.2,399831.0,18.7117,19.0162,18.6937,18.9893,399831.0
2021-03-10 10:00:00,21.2,21.33,21.05,21.27,1033685.0,18.9893,19.1058,18.855,19.052,1033685.0
2021-03-10 10:30:00,21.27,21.5,21.26,21.44,1190173.0,19.052,19.258,19.0431,19.2043,1190173.0
2021-03-10 11:00:00,21.43,21.5,21.31,21.34,296833.0,19.1953,19.258,19.0879,19.1147,296833.0
2021-03-10 11:30:00,21.33,21.35,21.22,21.24,234225.0,19.1058,19.1237,19.0072,19.0252,234225.0
2021-03-10 12:00:00,21.23,21.32,21.22,21.26,250314.0,19.0162,19.0968,19.0072,19.0431,250314.0
2021-03-10 12:30:00,21.26,21.28,21.21,21.25,149462.0,19.0431,19.061,18.9983,19.0341,149462.0
2021-03-10 13:00:00,21.25,21.41,21.24,21.31,731255.0,19.0341,19.1774,19.0252,19.0879,731255.0
2021-03-10 13:30:00,21.31,21.33,21.26,21.32,161957.0,19.0879,19.1058,19.0431,19.0968,161957.0
2021-03-10 14:00:00,21.31,21.34,21.29,21.29,192223.0,19.0879,19.1147,19.0699,19.0699,192223.0
2021-03-10 14:30:00,21.29,21.5,21.28,21.43,309071.0,19.0699,19.258,19.061,19.1953,309071.0
2021-03-10 15:00:00,21.43,21.43,21.24,21.25,286240.0,19.1953,19.1953,19.0252,19.0341,286240.0
2021-03-10 15:30:00,21.25,21.33,21.2,21.32,1765604.0,19.0341,19.1058,18.9893,19.0968,1765604.0
2021-03-11 09:30:00,21.32,21.59,21.19,21.56,447485.0,19.0968,19.3387,18.9804,19.3118,447485.0
2021-03-11 10:00:00,21.56,21.61,21.42,21.56,371752.0,19.3118,19.3566,19.1864,19.3118,371752.0
2021-03-11 10:30:00,21.55,21.61,21.49,21.61,148196.0,19.3028,19.3566,19.2491,19.3566,148196.0
2021-03-11 11:00:00,21.6,21.76,21.6,21.71,211066.0,19.3476,19.4909,19.3476,19.4461,211066.0
2021-03-11 11:30:00,21.72,21.74,21.64,21.74,161748.0,19.4551,19.473,19.3834,19.473,161748.0
2021-03-11 12:00:00,21.74,21.75,21.67,21.71,123825.0,19.473,19.482,19.4103,19.4461,123825.0
2021-03-11 12:30:00,21.71,21.75,21.65,21.74,117693.0,19.4461,19.482,19.3924,19.473,117693.0
2021-03-11 13:00:00,21.75,21.84,21.6,21.61,330398.0,19.482,19.5626,19.3476,19.3566,330398.0
2021-03-11 13:30:00,21.61,21.66,21.58,21.64,153700.0,19.3566,19.4014,19.3297,19.3834,153700.0
2021-03-11 14:00:00,21.64,21.65,21.55,21.62,308863.0,19.3834,19.3924,19.3028,19.3655,308863.0
2021-03-11 14:30:00,21.62,21.66,21.4,21.42,287994.0,19.3655,19.4014,19.1685,19.1864,287994.0
2021-03-11 15:00:00,21.43,21.45,21.36,21.39,172815.0,19.1953,19.2133,19.1326,19.1595,172815.0
2021-03-11 15:30:00,21.39,21.4,21.21,21.28,708219.0,19.1595,19.1685,18.9983,19.061,708219.0
2021-03-12 09:30:00,21.35,21.44,21.24,21.41,178371.0,19.1237,19.2043,19.0252,19.1774,178371.0
2021-03-12 10:00:00,21.41,21.52,21.39,21.51,155353.0,19.1774,19.276,19.1595,19.267,155353.0
2021-03-12 10:30:00,21.5,21.75,21.44,21.74,531194.0,19.258,19.482,19.2043,19.473,531194.0
2021-03-12 11:00:00,21.75,21.83,21.74,21.81,197502.0,19.482,19.5536,19.473,19.5357,197502.0
2021-03-12 11:30:00,21.8,21.89,21.79,21.89,125078.0,19.5268,19.6074,19.5178,19.6074,125078.0
2021-03-12 12:00:00,21.89,22.04,21.82,22.0,430441.0,19.6074,19.7417,19.5447,19.7059,430441.0
2021-03-12 12:30:00,22.0,22.04,21.91,21.94,173295.0,19.7059,19.7417,19.6253,19.6522,173295.0
2021-03-12 13:00:00,21.93,22.02,21.9,21.95,321465.0,19.6432,19.7238,19.6163,19.6611,321465.0
2021-03-12 13:30:00,21.96,22.03,21.93,21.96,175214.0,19.6701,19.7328,19.6432,19.6701,175214.0
2021-03-12 14:00:00,21.96,22.02,21.91,21.94,232212.0,19.6701,19.7238,19.6253,19.6522,232212.0
2021-03-12 14:30:00,21.94,22.08,21.94,22.04,607263.0,19.6522,19.7776,19.6522,19.7417,607263.0
2021-03-12 15:00:00,22.04,22.04,21.92,21.93,242275.0,19.7417,19.7417,19.6342,19.6432,242275.0
2021-03-12 15:30:00,21.93,22.02,21.88,21.97,1173462.0,19.6432,19.7238,19.5984,19.679,1173462.0
2021-03-15 09:30:00,22.05,22.24,21.97,22.19,318023.0,19.7507,19.9209,19.679,19.8761,318023.0
2021-03-15 10:00:00,22.18,22.21,22.09,22.17,252310.0,19.8671,19.894,19.7865,19.8582,252310.0
2021-03-15 10:30:00,22.16,22.28,22.1,22.23,239333.0,19.8492,19.9567,19.7955,19.9119,239333.0
2021-03-15 11:00:00,22.22,22.33,22.21,22.26,185795.0,19.903,20.0015,19.894,19.9388,185795.0
2021-03-15 11:30:00,22.26,22.28,22.19,22.26,144890.0,19.9388,19.9567,19.8761,19.9388,144890.0
2021-03-15 12:00:00,22.26,22.36,22.25,22.36,120989.0,19.9388,20.0284,19.9298,20.0284,120989.0
2021-03-15 12:30:00,22.36,22.44,22.35,22.44,93860.0,20.0284,20.1,20.0194,20.1,93860.0
2021-03-15 13:00:00,22.45,22.48,22.42,22.44,99873.0,20.109,20.1359,20.0821,20.1,99873.0
2021-03-15 13:30:00,22.44,22.57,22.43,22.57,150575.0,20.1,20.2165,20.0911,20.2165,150575.0
2021-03-15 14:00:00,22.56,22.59,22.49,22.49,160295.0,20.2075,20.2344,20.1448,20.1448,160295.0
2021-03-15 14:30:00,22.5,22.53,22.45,22.48,158321.0,20.1538,20.1806,20.109,20.1359,158321.0
2021-03-15 15:00:00,22.47,22.48,22.4,22.44,244798.0,20.1269,20.1359,20.0642,20.1,244798.0
2021-03-15 15:30:00,22.44,22.57,22.4,22.57,735789.0,20.1,20.2165,20.0642,20.2165,735789.0
2021-03-16 09:30:00,22.42,22.51,22.2,22.23,476430.0,20.0821,20.1627,19.8851,19.9119,476430.0
2021-03-16 10:00:00,22.24,22.29,22.15,22.21,158435.0,19.9209,19.9657,19.8403,19.894,158435.0
2021-03-16 10:30:00,22.21,22.26,22.13,22.17,134030.0,19.894,19.9388,19.8224,19.8582,134030.0
2021-03-16 11:00:00,22.17,22.37,22.14,22.34,147457.0,19.8582,20.0373,19.8313,20.0105,147457.0
2021-03-16 11:30:00,22.34,22.48,22.3,22.48,2956067.0,20.0105,20.1359,19.9746,20.1359,2956067.0
2021-03-16 12:00:00,22.48,22.53,22.42,22.51,147297.0,20.1359,20.1806,20.0821,20.1627,147297.0
2021-03-16 12:30:00,22.51,22.52,22.44,22.48,81737.0,20.1627,20.1717,20.1,20.1359,81737.0
2021-03-16 13:00:00,22.49,22.54,22.46,22.48,109273.0,20.1448,20.1896,20.1179,20.1359,109273.0
2021-03-16 13:30:00,22.49,22.49,22.4,22.43,109513.0,20.1448,20.1448,20.0642,20.0911,109513.0
2021-03-16 14:00:00,22.43,22.46,22.41,22.45,102716.0,20.0911,20.1179,20.0732,20.109,102716.0
2021-03-16 14:30:00,22.45,22.54,22.43,22.48,146051.0,20.109,20.1896,20.0911,20.1359,146051.0
2021-03-16 15:00:00,22.48,22.5,22.42,22.44,134041.0,20.1359,20.1538,20.0821,20.1,134041.0
2021-03-16 15:30:00,22.44,22.49,22.42,22.44,368673.0,20.1,20.1448,20.0821,20.1,368673.0
2021-03-17 09:30:00,22.42,22.52,22.26,22.42,235964.0,20.0821,20.1717,19.9388,20.0821,235964.0
2021-03-17 10:00:00,22.41,22.49,22.31,22.46,186165.0,20.0732,20.1448,19.9836,20.1179,186165.0
2021-03-17 10:30:00,22.47,22.51,22.4,22.5,150013.0,20.1269,20.1627,20.0642,20.1538,150013.0
2021-03-17 11:00:00,22.5,22.54,22.41,22.41,162255.0,20.1538,20.1896,20.0732,20.0732,162255.0
2021-03-17 11:30:00,22.41,22.42,22.29,22.39,175615.0,20.0732,20.0821,19.9657,20.0552,175615.0
2021-03-17 12:00:00,22.38,22.42,22.23,22.28,138281.0,20.0463,20.0821,19.9119,19.9567,138281.0
2021-03-17 12:30:00,22.27,22.34,22.27,22.31,120819.0,19.9478,20.0105,19.9478,19.9836,120819.0
2021-03-17 13:00:00,22.31,22.36,22.22,22.27,229997.0,19.9836,20.0284,19.903,19.9478,229997.0
2021-03-17 13:30:00,22.26,22.3,22.22,22.26,133756.0,19.9388,19.9746,19.903,19.9388,133756.0
2021-03-17 14:00:00,22.27,22.44,22.27,22.29,205350.0,19.9478,20.1,19.9478,19.9657,205350.0
2021-03-17 14:30:00,22.29,22.43,22.28,22.37,246048.0,19.9657,20.0911,19.9567,20.0373,246048.0
2021-03-17 15:00:00,22.37,22.39,22.31,22.36,224200.0,20.0373,20.0552,19.9836,20.0284,224200.0
2021-03-17 15:30:00,22.36,22.38,22.24,22.27,618335.0,20.0284,20.0463,19.9209,19.9478,618335.0
2021-03-18 09:30:00,22.28,22.34,22.16,22.21,176177.0,19.9567,20.0105,19.8492,19.894,176177.0
2021-03-18 10:00:00,22.2,22.24,22.05,22.06,102128.0,19.8851,19.9209,19.7507,19.7596,102128.0
2021-03-18 10:30:00,22.05,22.06,21.97,22.02,182170.0,19.7507,19.7596,19.679,19.7238,182170.0
2021-03-18 11:00:00,22.02,22.11,21.97,22.11,128536.0,19.7238,19.8044,19.679,19.8044,128536.0
2021-03-18 11:30:00,22.11,22.12,22.01,22.07,75817.0,19.8044,19.8134,19.7149,19.7686,75817.0
2021-03-18 12:00:00,22.07,22.12,22.0,22.01,268128.0,19.7686,19.8134,19.7059,19.7149,268128.0
2021-03-18 12:30:00,22.01,22.06,21.95,22.02,201061.0,19.7149,19.7596,19.6611,19.7238,201061.0
2021-03-18 13:00:00,22.03,22.15,22.01,22.1,173084.0,19.7328,19.8403,19.7149,19.7955,173084.0
2021-03-18 13:30:00,22.1,22.17,22.09,22.17,96838.0,19.7955,19.8582,19.7865,19.8582,96838.0
2021-03-18 14:00:00,22.17,22.2,22.1,22.18,254461.0,19.8582,19.8851,19.7955,19.8671,254461.0
2021-03-18 14:30:00,22.19,22.2,22.1,22.16,259279.0,19.8761,19.8851,19.7955,19.8492,259279.0
2021-03-18 15:00:00,22.15,22.16,21.99,22.04,188529.0,19.8403,19.8492,19.6969,19.7417,188529.0
2021-03-18 15:30:00,22.05,22.08,21.92,21.94,550324.0,19.7507,19.7776,19.6342,19.6522,550324.0
2021-03-19 09:30:00,22.0,22.16,21.81,21.86,888310.0,19.7059,19.8492,19.5357,19.5805,888310.0
2021-03-19 10:00:00,21.86,21.94,21.81,21.83,344845.0,19.5805,19.6522,19.5357,19.5536,344845.0
2021-03-19 10:30:00,21.84,21.92,21.77,21.89,212386.0,19.5626,19.6342,19.4999,19.6074,212386.0
2021-03-19 11:00:00,21.89,21.95,21.85,21.92,94812.0,19.6074,19.6611,19.5715,19.6342,94812.0
2021-03-19 11:30:00,21.91,22.04,21.88,22.0,117826.0,19.6253,19.7417,19.5984,19.7059,117826.0
2021-03-19 12:00:00,21.98,22.07,21.98,22.01,140104.0,19.688,19.7686,19.688,19.7149,140104.0
2021-03-19 12:30:00,22.01,22.06,22.0,22.03,174598.0,19.7149,19.7596,19.7059,19.7328,174598.0
2021-03-19 13:00:00,22.04,22.13,22.02,22.12,250648.0,19.7417,19.8224,19.7238,19.8134,250648.0
2021-03-19 13:30:00,22.11,22.22,22.1,22.22,244611.0,19.8044,19.903,19.7955,19.903,244611.0
2021-03-19 14:00:00,22.22,22.24,22.15,22.23,182667.0,19.903,19.9209,19.8403,19.9119,182667.0
2021-03-19 14:30:00,22.23,22.38,22.2,22.33,469949.0,19.9119,20.0463,19.8851,20.0015,469949.0
2021-03-19 15:00:00,22.33,22.45,22.29,22.45,411082.0,20.0015,20.109,19.9657,20.109,411082.0
2021-03-19 15:30:00,22.45,22.53,22.22,22.26,1346877.0,20.109,20.1806,19.903,19.9388,1346877.0
2021-03-22 09:30:00,22.14,22.38,21.99,22.24,270529.0,19.8313,20.0463,19.6969,19.9209,270529.0
2021-03-22 10:00:00,22.25,22.29,22.14,22.15,202658.0,19.9298,19.9657,19.8313,19.8403,202658.0
2021-03-22 10:30:00,22.16,22.22,22.13,22.19,163587.0,19.8492,19.903,19.8224,19.8761,163587.0
2021-03-22 11:00:00,22.18,22.19,22.0,22.03,432824.0,19.8671,19.8761,19.7059,19.7328,432824.0
2021-03-22 11:30:00,22.04,22.06,21.96,22.03,177738.0,19.7417,19.7596,19.6701,19.7328,177738.0
2021-03-22 12:00:00,22.03,22.03,21.91,21.96,131677.0,19.7328,19.7328,19.6253,19.6701,131677.0
2021-03-22 12:30:00,21.97,21.99,21.86,21.9,108925.0,19.679,19.6969,19.5805,19.6163,108925.0
2021-03-22 13:00:00,21.89,21.95,21.86,21.94,114096.0,19.6074,19.6611,19.5805,19.6522,114096.0
2021-03-22 13:30:00,21.94,21.94,21.83,21.87,127978.0,19.6522,19.6522,19.5536,19.5895,127978.0
2021-03-22 14:00:00,21.87,21.9,21.8,21.81,234158.0,19.5895,19.6163,19.5268,19.5357,234158.0
2021-03-22 14:30:00,21.81,21.88,21.79,21.88,163354.0,19.5357,19.5984,19.5178,19.5984,163354.0
2021-03-22 15:00:00,21.87,21.95,21.86,21.95,169011.0,19.5895,19.6611,19.5805,19.6611,169011.0
2021-03-22 15:30:00,21.95,21.97,21.88,21.96,723182.0,19.6611,19.679,19.5984,19.6701,723182.0
2021-03-23 09:30:00,21.9,21.95,21.7,21.8,350608.0,19.6163,19.6611,19.4372,19.5268,350608.0
2021-03-23 10:00:00,21.79,21.88,21.7,21.83,162838.0,19.5178,19.5984,19.4372,19.5536,162838.0
2021-03-23 10:30:00,21.83,21.98,21.8,21.92,269806.0,19.5536,19.688,19.5268,19.6342,269806.0
2021-03-23 11:00:00,21.93,22.1,21.88,22.1,307857.0,19.6432,19.7955,19.5984,19.7955,307857.0
2021-03-23 11:30:00,22.09,22.1,22.0,22.05,159998.0,19.7865,19.7955,19.7059,19.7507,159998.0
2021-03-23 12:00:00,22.05,22.08,22.0,22.01,127899.0,19.7507,19.7776,19.7059,19.7149,127899.0
2021-03-23 12:30:00,22.01,22.06,21.96,22.05,319478.0,19.7149,19.7596,19.6701,19.7507,319478.0
2021-03-23 13:00:00,22.05,22.13,22.02,22.07,127830.0,19.7507,19.8224,19.7238,19.7686,127830.0
2021-03-23 13:30:00,22.07,22.08,21.93,21.98,118246.0,19.7686,19.7776,19.6432,19.688,118246.0
2021-03-23 14:00:00,21.97,22.04,21.94,22.03,482713.0,19.679,19.7417,19.6522,19.7328,482713.0
2021-03-23 14:30:00,22.02,22.04,21.91,21.92,229738.0,19.7238,19.7417,19.6253,19.6342,229738.0
2021-03-23 15:00:00,21.92,21.97,21.82,21.82,193037.0,19.6342,19.679,19.5447,19.5447,193037.0
2021-03-23 15:30:00,21.82,21.93,21.8,21.88,768583.0,19.5447,19.6432,19.5268,19.5984,768583.0
2021-03-24 09:30:00,21.8,22.04,21.75,21.88,179383.0,19.5268,19.7417,19.482,19.5984,179383.0
2021-03-24 10:00:00,21.88,21.99,21.85,21.91,112151.0,19.5984,19.6969,19.5715,19.6253,112151.0
2021-03-24 10:30:00,21.91,22.02,21.9,22.02,125943.0,19.6253,19.7238,19.6163,19.7238,125943.0
2021-03-24 11:00:00,22.02,22.07,21.96,21.96,128372.0,19.7238,19.7686,19.6701,19.6701,128372.0
2021-03-24 11:30:00,21.97,22.07,21.97,22.05,120151.0,19.679,19.7686,19.679,19.7507,120151.0
2021-03-24 12:00:00,22.05,22.13,22.03,22.09,113978.0,19.7507,19.8224,19.7328,19.7865,113978.0
2021-03-24 12:30:00,22.1,22.18,22.08,22.13,119081.0,19.7955,19.8671,19.7776,19.8224,119081.0
2021-03-24 13:00:00,22.14,22.14,22.02,22.05,121021.0,19.8313,19.8313,19.7238,19.7507,121021.0
2021-03-24 13:30:00,22.05,22.06,21.92,21.98,184785.0,19.7507,19.7596,19.6342,19.688,184785.0
2021-03-24 14:00:00,21.97,22.0,21.86,21.87,181311.0,19.679,19.7059,19.5805,19.5895,181311.0
2021-03-24 14:30:00,21.87,21.95,21.79,21.85,238685.0,19.5895,19.6611,19.5178,19.5715,238685.0
2021-03-24 15:00:00,21.86,21.9,21.79,21.87,278426.0,19.5805,19.6163,19.5178,19.5895,278426.0
2021-03-24 15:30:00,21.87,21.91,21.73,21.76,936386.0,19.5895,19.6253,19.4641,19.4909,936386.0
2021-03-25 09:30:00,21.85,21.85,21.54,21.59,215126.0,19.5715,19.5715,19.2939,19.3387,215126.0
2021-03-25 10:00:00,21.59,21.78,21.57,21.77,158889.0,19.3387,19.5088,19.3207,19.4999,158889.0
2021-03-25 10:30:00,21.76,21.88,21.71,21.85,200199.0,19.4909,19.5984,19.4461,19.5715,200199.0
2021-03-25 11:00:00,21.84,22.1,21.82,22.1,252304.0,19.5626,19.7955,19.5447,19.7955,252304.0
2021-03-25 11:30:00,22.1,22.11,21.98,22.11,154733.0,19.7955,19.8044,19.688,19.8044,154733.0
2021-03-25 12:00:00,22.11,22.21,22.07,22.15,173528.0,19.8044,19.894,19.7686,19.8403,173528.0
2021-03-25 12:30:00,22.15,22.24,22.13,22.21,90809.0,19.8403,19.9209,19.8224,19.894,90809.0
2021-03-25 13:00:00,22.21,22.23,22.13,22.16,99946.0,19.894,19.9119,19.8224,19.8492,99946.0
2021-03-25 13:30:00,22.16,22.21,22.13,22.15,87947.0,19.8492,19.894,19.8224,19.8403,87947.0
2021-03-25 14:00:00,22.16,22.18,22.08,22.11,138233.0,19.8492,19.8671,19.7776,19.8044,138233.0
2021-03-25 14:30:00,22.12,22.24,22.12,22.23,160318.0,19.8134,19.9209,19.8134,19.9119,160318.0
2021-03-25 15:00:00,22.23,22.28,22.2,22.27,162157.0,19.9119,19.9567,19.8851,19.9478,162157.0
2021-03-25 15:30:00,22.28,22.41,22.27,22.3,705477.0,19.9567,20.0732,19.9478,19.9746,705477.0
2021-03-26 09:30:00,22.32,22.46,22.12,22.14,497303.0,19.9925,20.1179,19.8134,19.8313,497303.0
2021-03-26 10:00:00,22.14,22.21,22.01,22.03,189251.0,19.8313,19.894,19.7149,19.7328,189251.0
2021-03-26 10:30:00,22.03,22.05,21.99,22.02,89610.0,19.7328,19.7507,19.6969,19.7238,89610.0
2021-03-26 11:00:00,22.02,22.11,22.01,22.05,70696.0,19.7238,19.8044,19.7149,19.7507,70696.0
2021-03-26 11:30:00,22.05,22.05,21.97,22.01,142600.0,19.7507,19.7507,19.679,19.7149,142600.0
2021-03-26 12:00:00,22.01,22.02,21.9,21.93,134293.0,19.7149,19.7238,19.6163,19.6432,134293.0
2021-03-26 12:30:00,21.94,21.99,21.92,21.96,111245.0,19.6522,19.6969,19.6342,19.6701,111245.0
2021-03-26 13:00:00,21.95,21.97,21.86,21.91,140539.0,19.6611,19.679,19.5805,19.6253,140539.0
2021-03-26 13:30:00,21.91,21.92,21.81,21.84,113010.0,19.6253,19.6342,19.5357,19.5626,113010.0
2021-03-26 14:00:00,21.84,21.93,21.83,21.91,191605.0,19.5626,19.6432,19.5536,19.6253,191605.0
2021-03-26 14:30:00,21.91,21.91,21.76,21.81,208666.0,19.6253,19.6253,19.4909,19.5357,208666.0
2021-03-26 15:00:00,21.81,21.83,21.75,21.8,223795.0,19.5357,19.5536,19.482,19.5268,223795.0
2021-03-26 15:30:00,21.79,21.97,21.76,21.95,930651.0,19.5178,19.679,19.4909,19.6611,930651.0
2021-03-29 09:30:00,21.89,22.35,21.89,22.34,268693.0,19.6074,20.0194,19.6074,20.0105,268693.0
2021-03-29 10:00:00,22.34,22.46,22.32,22.35,155053.0,20.0105,20.1179,19.9925,20.0194,155053.0
2021-03-29 10:30:00,22.35,22.39,22.28,22.37,152601.0,20.0194,20.0552,19.9567,20.0373,152601.0
2021-03-29 11:00:00,22.37,22.49,22.34,22.46,278953.0,20.0373,20.1448,20.0105,20.1179,278953.0
2021-03-29 11:30:00,22.46,22.61,22.46,22.61,225265.0,20.1179,20.2523,20.1179,20.2523,225265.0
2021-03-29 12:00:00,22.61,22.65,22.55,22.65,162319.0,20.2523,20.2881,20.1986,20.2881,162319.0
2021-03-29 12:30:00,22.66,22.85,22.65,22.77,245347.0,20.2971,20.4673,20.2881,20.3956,245347.0
2021-03-29 13:00:00,22.77,22.8,22.66,22.69,137686.0,20.3956,20.4225,20.2971,20.324,137686.0
2021-03-29 13:30:00,22.69,22.71,22.66,22.68,119869.0,20.324,20.3419,20.2971,20.315,119869.0
2021-03-29 14:00:00,22.68,22.7,22.64,22.68,99884.0,20.315,20.3329,20.2792,20.315,99884.0
2021-03-29 14:30:00,22.68,22.68,22.6,22.64,157317.0,20.315,20.315,20.2433,20.2792,157317.0
2021-03-29 15:00:00,22.64,22.68,22.6,22.63,185015.0,20.2792,20.315,20.2433,20.2702,185015.0
2021-03-29 15:30:00,22.62,22.71,22.54,22.66,1366810.0,20.2613,20.3419,20.1896,20.2971,1366810.0
2021-03-30 09:30:00,22.54,22.63,22.31,22.45,311126.0,20.1896,20.2702,19.9836,20.109,311126.0
2021-03-30 10:00:00,22.45,22.52,22.34,22.5,90883.0,20.109,20.1717,20.0105,20.1538,90883.0
2021-03-30 10:30:00,22.5,22.5,22.31,22.34,114290.0,20.1538,20.1538,19.9836,20.0105,114290.0
2021-03-30 11:00:00,22.34,22.38,22.28,22.3,86857.0,20.0105,20.0463,19.9567,19.9746,86857.0
2021-03-30 11:30:00,22.29,22.37,22.24,22.31,78900.0,19.9657,20.0373,19.9209,19.9836,78900.0
2021-03-30 12:00:00,22.32,22.34,22.28,22.29,72408.0,19.9925,20.0105,19.9567,19.9657,72408.0
2021-03-30 12:30:00,22.29,22.37,22.29,22.37,99983.0,19.9657,20.0373,19.9657,20.0373,99983.0
2021-03-30 13:00:00,22.37,22.47,22.34,22.46,129459.0,20.0373,20.1269,20.0105,20.1179,129459.0
2021-03-30 13:30:00,22.47,22.7,22.46,22.69,328462.0,20.1269,20.3329,20.1179,20.324,328462.0
2021-03-30 14:00:00,22.68,22.68,22.59,22.63,188949.0,20.315,20.315,20.2344,20.2702,188949.0
2021-03-30 14:30:00,22.64,22.76,22.6,22.76,166940.0,20.2792,20.3867,20.2433,20.3867,166940.0
2021-03-30 15:00:00,22.76,22.79,22.72,22.73,161574.0,20.3867,20.4135,20.3508,20.3598,161574.0
2021-03-30 15:30:00,22.73,22.81,22.72,22.81,863724.0,20.3598,20.4314,20.3508,20.4314,863724.0
2021-03-31 09:30:00,22.68,22.87,22.57,22.81,173808.0,20.315,20.4852,20.2165,20.4314,173808.0
2021-03-31 10:00:00,22.82,22.82,22.66,22.66,122541.0,20.4404,20.4404,20.2971,20.2971,122541.0
2021-03-31 10:30:00,22.67,22.7,22.61,22.67,92828.0,20.306,20.3329,20.2523,20.306,92828.0
2021-03-31 11:00:00,22.67,22.71,22.61,22.66,88461.0,20.306,20.3419,20.2523,20.2971,88461.0
2021-03-31 11:30:00,22.66,22.66,22.57,22.6,126626.0,20.2971,20.2971,20.2165,20.2433,126626.0
2021-03-31 12:00:00,22.6,22.61,22.52,22.55,107492.0,20.2433,20.2523,20.1717,20.1986,107492.0
2021-03-31 12:30:00,22.55,22.58,22.52,22.55,83334.0,20.1986,20.2254,20.1717,20.1986,83334.0
2021-03-31 13:00:00,22.56,22.57,22.51,22.54,90429.0,20.2075,20.2165,20.1627,20.1896,90429.0
2021-03-31 13:30:00,22.54,22.59,22.51,22.57,81992.0,20.1896,20.2344,20.1627,20.2165,81992.0
2021-03-31 14:00:00,22.57,22.58,22.53,22.55,111114.0,20.2165,20.2254,20.1806,20.1986,111114.0
2021-03-31 14:30:00,22.56,22.57,22.47,22.51,159331.0,20.2075,20.2165,20.1269,20.1627,159331.0
2021-03-31 15:00:00,22.5,22.55,22.45,22.55,184838.0,20.1538,20.1986,20.109,20.1986,184838.0
2021-03-31 15:30:00,22.55,22.7,22.55,22.65,643263.0,20.1986,20.3329,20.1986,20.2881,643263.0
2021-04-01 09:30:00,22.65,22.67,22.48,22.56,168959.0,20.2881,20.306,20.1359,20.2075,168959.0
2021-04-01 10:00:00,22.55,22.69,22.55,22.63,58755.0,20.1986,20.324,20.1986,20.2702,58755.0
2021-04-01 10:30:00,22.63,22.67,22.55,22.59,55664.0,20.2702,20.306,20.1986,20.2344,55664.0
2021-04-01 11:00:00,22.59,22.68,22.59,22.59,51961.0,20.2344,20.315,20.2344,20.2344,51961.0
2021-04-01 11:30:00,22.6,22.68,22.56,22.68,60236.0,20.2433,20.315,20.2075,20.315,60236.0
2021-04-01 12:00:00,22.68,22.7,22.65,22.66,49043.0,20.315,20.3329,20.2881,20.2971,49043.0
2021-04-01 12:30:00,22.66,22.68,22.63,22.65,47992.0,20.2971,20.315,20.2702,20.2881,47992.0
2021-04-01 13:00:00,22.66,22.69,22.59,22.61,80480.0,20.2971,20.324,20.2344,20.2523,80480.0
2021-04-01 13:30:00,22.62,22.65,22.58,22.59,94732.0,20.2613,20.2881,20.2254,20.2344,94732.0
2021-04-01 14:00:00,22.59,22.59,22.51,22.51,64651.0,20.2344,20.2344,20.1627,20.1627,64651.0
2021-04-01 14:30:00,22.51,22.51,22.45,22.49,90861.0,20.1627,20.1627,20.109,20.1448,90861.0
2021-04-01 15:00:00,22.5,22.54,22.48,22.49,95341.0,20.1538,20.1896,20.1359,20.1448,95341.0
2021-04-01 15:30:00,22.5,22.65,22.48,22.65,366905.0,20.1538,20.2881,20.1359,20.2881,366905.0
2021-04-05 09:30:00,22.74,22.93,22.7,22.86,214203.0,20.3687,20.5389,20.3329,20.4762,214203.0
2021-04-05 10:00:00,22.85,22.96,22.82,22.92,94328.0,20.4673,20.5658,20.4404,20.53,94328.0
2021-04-05 10:30:00,22.92,22.99,22.87,22.98,84630.0,20.53,20.5927,20.4852,20.5837,84630.0
2021-04-05 11:00:00,22.98,23.06,22.95,22.98,167552.0,20.5837,20.6554,20.5568,20.5837,167552.0
2021-04-05 11:30:00,22.99,23.04,22.96,23.0,166027.0,20.5927,20.6375,20.5658,20.6016,166027.0
2021-04-05 12:00:00,23.01,23.01,22.91,22.93,79713.0,20.6106,20.6106,20.521,20.5389,79713.0
2021-04-05 12:30:00,22.93,23.03,22.92,23.0,82247.0,20.5389,20.6285,20.53,20.6016,82247.0
2021-04-05 13:00:00,23.0,23.01,22.88,22.93,96544.0,20.6016,20.6106,20.4941,20.5389,96544.0
2021-04-05 13:30:00,22.92,22.94,22.86,22.87,90001.0,20.53,20.5479,20.4762,20.4852,90001.0
2021-04-05 14:00:00,22.87,22.89,22.83,22.89,78109.0,20.4852,20.5031,20.4494,20.5031,78109.0
2021-04-05 14:30:00,22.89,22.94,22.88,22.9,126479.0,20.5031,20.5479,20.4941,20.5121,126479.0
2021-04-05 15:00:00,22.9,22.98,22.88,22.93,132610.0,20.5121,20.5837,20.4941,20.5389,132610.0
2021-04-05 15:30:00,22.93,23.0,22.9,22.94,364530.0,20.5389,20.6016,20.5121,20.5479,364530.0
2021-04-06 09:30:00,22.85,23.04,22.8,22.89,200064.0,20.4673,20.6375,20.4225,20.5031,200064.0
2021-04-06 10:00:00,22.9,23.04,22.87,22.95,130677.0,20.5121,20.6375,20.4852,20.5568,130677.0
2021-04-06 10:30:00,22.94,23.01,22.94,22.96,101249.0,20.5479,20.6106,20.5479,20.5658,101249.0
2021-04-06 11:00:00,22.96,22.99,22.9,22.97,66812.0,20.5658,20.5927,20.5121,20.5748,66812.0
2021-04-06 11:30:00,22.98,22.99,22.95,22.98,129197.0,20.5837,20.5927,20.5568,20.5837,129197.0
2021-04-06 12:00:00,22.98,23.05,22.97,23.04,88510.0,20.5837,20.6464,20.5748,20.6375,88510.0
2021-04-06 12:30:00,23.03,23.19,23.03,23.17,255612.0,20.6285,20.7718,20.6285,20.7539,255612.0
2021-04-06 13:00:00,23.17,23.23,23.16,23.23,155407.0,20.7539,20.8076,20.7449,20.8076,155407.0
2021-04-06 13:30:00,23.22,23.23,23.16,23.22,113855.0,20.7987,20.8076,20.7449,20.7987,113855.0
2021-04-06 14:00:00,23.21,23.22,23.14,23.2,286855.0,20.7897,20.7987,20.727,20.7808,286855.0
2021-04-06 14:30:00,23.2,23.22,23.18,23.21,183377.0,20.7808,20.7987,20.7629,20.7897,183377.0
2021-04-06 15:00:00,23.21,23.21,23.13,23.14,141275.0,20.7897,20.7897,20.7181,20.727,141275.0
2021-04-06 15:30:00,23.15,23.25,23.11,23.24,581601.0,20.736,20.8256,20.7002,20.8166,581601.0
2021-04-07 09:30:00,23.35,23.42,23.27,23.37,191091.0,20.9151,20.9778,20.8435,20.933,191091.0
2021-04-07 10:00:00,23.37,23.42,23.33,23.36,164813.0,20.933,20.9778,20.8972,20.9241,164813.0
2021-04-07 10:30:00,23.36,23.4,23.3,23.37,211771.0,20.9241,20.9599,20.8703,20.933,211771.0
2021-04-07 11:00:00,23.36,23.37,23.27,23.34,227310.0,20.9241,20.933,20.8435,20.9062,227310.0
2021-04-07 11:30:00,23.34,23.36,23.25,23.27,199604.0,20.9062,20.9241,20.8256,20.8435,199604.0
2021-04-07 12:00:00,23.27,23.29,23.23,23.24,159768.0,20.8435,20.8614,20.8076,20.8166,159768.0
2021-04-07 12:30:00,23.23,23.32,23.2,23.3,142481.0,20.8076,20.8883,20.7808,20.8703,142481.0
2021-04-07 13:00:00,23.3,23.32,23.26,23.31,107370.0,20.8703,20.8883,20.8345,20.8793,107370.0
2021-04-07 13:30:00,23.32,23.32,23.23,23.26,122474.0,20.8883,20.8883,20.8076,20.8345,122474.0
2021-04-07 14:00:00,23.26,23.3,23.22,23.26,187774.0,20.8345,20.8703,20.7987,20.8345,187774.0
2021-04-07 14:30:00,23.26,23.37,23.22,23.33,276263.0,20.8345,20.933,20.7987,20.8972,276263.0
2021-04-07 15:00:00,23.33,23.36,23.26,23.31,272899.0,20.8972,20.9241,20.8345,20.8793,272899.0
2021-04-07 15:30:00,23.3,23.36,23.26,23.36,675301.0,20.8703,20.9241,20.8345,20.9241,675301.0
2021-04-08 09:30:00,23.44,23.48,23.28,23.3,186947.0,20.9957,21.0316,20.8524,20.8703,186947.0
2021-04-08 10:00:00,23.31,23.34,23.25,23.33,102486.0,20.8793,20.9062,20.8256,20.8972,102486.0
2021-04-08 10:30:00,23.33,23.33,23.16,23.3,413252.0,20.8972,20.8972,20.7449,20.8703,413252.0
2021-04-08 11:00:00,23.3,23.37,23.21,23.23,298651.0,20.8703,20.933,20.7897,20.8076,298651.0
2021-04-08 11:30:00,23.23,23.24,23.1,23.12,178058.0,20.8076,20.8166,20.6912,20.7091,178058.0
2021-04-08 12:00:00,23.12,23.19,23.1,23.16,173646.0,20.7091,20.7718,20.6912,20.7449,173646.0
2021-04-08 12:30:00,23.15,23.24,23.13,23.19,176846.0,20.736,20.8166,20.7181,20.7718,176846.0
2021-04-08 13:00:00,23.19,23.2,23.14,23.17,182132.0,20.7718,20.7808,20.727,20.7539,182132.0
2021-04-08 13:30:00,23.17,23.2,23.14,23.16,152184.0,20.7539,20.7808,20.727,20.7449,152184.0
2021-04-08 14:00:00,23.15,23.18,23.11,23.17,130760.0,20.736,20.7629,20.7002,20.7539,130760.0
2021-04-08 14:30:00,23.17,23.22,23.15,23.21,201955.0,20.7539,20.7987,20.736,20.7897,201955.0
2021-04-08 15:00:00,23.21,23.21,23.15,23.2,244464.0,20.7897,20.7897,20.736,20.7808,244464.0
2021-04-08 15:30:00,23.2,23.28,23.2,23.22,643502.0,20.7808,20.8524,20.7808,20.7987,643502.0
2021-04-09 09:30:00,23.26,23.32,23.13,23.2,228752.0,20.8345,20.8883,20.7181,20.7808,228752.0
2021-04-09 10:00:00,23.18,23.21,23.13,23.19,199601.0,20.7629,20.7897,20.7181,20.7718,199601.0
2021-04-09 10:30:00,23.19,23.28,23.18,23.23,248688.0,20.7718,20.8524,20.7629,20.8076,248688.0
2021-04-09 11:00:00,23.23,23.35,23.2,23.34,214125.0,20.8076,20.9151,20.7808,20.9062,214125.0
2021-04-09 11:30:00,23.35,23.38,23.31,23.33,139239.0,20.9151,20.942,20.8793,20.8972,139239.0
2021-04-09 12:00:00,23.33,23.36,23.26,23.33,166906.0,20.8972,20.9241,20.8345,20.8972,166906.0
2021-04-09 12:30:00,23.33,23.38,23.32,23.35,247278.0,20.8972,20.942,20.8883,20.9151,247278.0
2021-04-09 13:00:00,23.35,23.39,23.34,23.39,175635.0,20.9151,20.951,20.9062,20.951,175635.0
2021-04-09 13:30:00,23.37,23.41,23.32,23.35,169908.0,20.933,20.9689,20.8883,20.9151,169908.0
2021-04-09 14:00:00,23.36,23.37,23.16,23.17,200401.0,20.9241,20.933,20.7449,20.7539,200401.0
2021-04-09 14:30:00,23.17,23.3,23.16,23.27,217571.0,20.7539,20.8703,20.7449,20.8435,217571.0
2021-04-09 15:00:00,23.27,23.27,23.21,23.25,213522.0,20.8435,20.8435,20.7897,20.8256,213522.0
2021-04-09 15:30:00,23.25,23.3,23.18,23.23,696280.0,20.8256,20.8703,20.7629,20.8076,696280.0
2021-04-12 09:30:00,23.27,23.42,23.19,23.4,228053.0,20.8435,20.9778,20.7718,20.9599,228053.0
2021-04-12 10:00:00,23.41,23.43,23.28,23.36,285837.0,20.9689,20.9868,20.8524,20.9241,285837.0
2021-04-12 10:30:00,23.36,23.46,23.34,23.36,171404.0,20.9241,21.0137,20.9062,20.9241,171404.0
2021-04-12 11:00:00,23.36,23.45,23.34,23.39,336248.0,20.9241,21.0047,20.9062,20.951,336248.0
2021-04-12 11:30:00,23.39,23.47,23.34,23.44,228767.0,20.951,21.0226,20.9062,20.9957,228767.0
2021-04-12 12:00:00,23.44,23.48,23.38,23.47,226273.0,20.9957,21.0316,20.942,21.0226,226273.0
2021-04-12 12:30:00,23.46,23.54,23.46,23.52,243943.0,21.0137,21.0853,21.0137,21.0674,243943.0
2021-04-12 13:00:00,23.52,23.54,23.45,23.51,192491.0,21.0674,21.0853,21.0047,21.0584,192491.0
2021-04-12 13:30:00,23.5,23.51,23.43,23.45,234777.0,21.0495,21.0584,20.9868,21.0047,234777.0
2021-04-12 14:00:00,23.45,23.46,23.37,23.4,206938.0,21.0047,21.0137,20.933,20.9599,206938.0
2021-04-12 14:30:00,23.4,23.4,23.32,23.37,242952.0,20.9599,20.9599,20.8883,20.933,242952.0
2021-04-12 15:00:00,23.37,23.42,23.34,23.37,312642.0,20.933,20.9778,20.9062,20.933,312642.0
2021-04-12 15:30:00,23.36,23.39,23.3,23.34,803640.0,20.9241,20.951,20.8703,20.9062,803640.0
2021-04-13 09:30:00,23.23,23.24,23.03,23.19,320361.0,20.8076,20.8166,20.6285,20.7718,320361.0
2021-04-13 10:00:00,23.19,23.45,23.19,23.4,268650.0,20.7718,21.0047,20.7718,20.9599,268650.0
2021-04-13 10:30:00,23.4,23.52,23.4,23.48,285249.0,20.9599,21.0674,20.9599,21.0316,285249.0
2021-04-13 11:00:00,23.47,23.5,23.36,23.42,244582.0,21.0226,21.0495,20.9241,20.9778,244582.0
2021-04-13 11:30:00,23.42,23.57,23.4,23.51,268053.0,20.9778,21.1122,20.9599,21.0584,268053.0
2021-04-13 12:00:00,23.51,23.55,23.47,23.52,132681.0,21.0584,21.0943,21.0226,21.0674,132681.0
2021-04-13 12:30:00,23.51,23.68,23.5,23.64,290527.0,21.0584,21.2107,21.0495,21.1749,290527.0
2021-04-13 13:00:00,23.64,23.65,23.55,23.61,252384.0,21.1749,21.1838,21.0943,21.148,252384.0
2021-04-13 13:30:00,23.61,23.62,23.54,23.61,299691.0,21.148,21.157,21.0853,21.148,299691.0
2021-04-13 14:00:00,23.61,23.64,23.54,23.62,258436.0,21.148,21.1749,21.0853,21.157,258436.0
2021-04-13 14:30:00,23.62,23.69,23.6,23.68,218838.0,21.157,21.2197,21.1391,21.2107,218838.0
2021-04-13 15:00:00,23.68,23.74,23.64,23.73,315110.0,21.2107,21.2645,21.1749,21.2555,315110.0
2021-04-13 15:30:00,23.73,23.74,23.63,23.66,826718.0,21.2555,21.2645,21.1659,21.1928,826718.0
2021-04-14 09:30:00,23.64,23.68,23.5,23.66,267894.0,21.1749,21.2107,21.0495,21.1928,267894.0
2021-04-14 10:00:00,23.66,23.77,23.63,23.73,267367.0,21.1928,21.2913,21.1659,21.2555,267367.0
2021-04-14 10:30:00,23.73,23.77,23.65,23.69,194633.0,21.2555,21.2913,21.1838,21.2197,194633.0
2021-04-14 11:00:00,23.69,23.82,23.67,23.8,212159.0,21.2197,21.3361,21.2018,21.3182,212159.0
2021-04-14 11:30:00,23.79,23.83,23.75,23.83,202717.0,21.3093,21.3451,21.2734,21.3451,202717.0
2021-04-14 12:00:00,23.83,23.89,23.74,23.86,211136.0,21.3451,21.3988,21.2645,21.372,211136.0
2021-04-14 12:30:00,23.86,23.91,23.84,23.88,185150.0,21.372,21.4167,21.354,21.3899,185150.0
2021-04-14 13:00:00,23.88,23.93,23.82,23.91,201231.0,21.3899,21.4347,21.3361,21.4167,201231.0
2021-04-14 13:30:00,23.91,23.94,23.84,23.86,211506.0,21.4167,21.4436,21.354,21.372,211506.0
2021-04-14 14:00:00,23.85,23.87,23.8,23.8,234614.0,21.363,21.3809,21.3182,21.3182,234614.0
2021-04-14 14:30:00,23.8,23.81,23.71,23.76,311586.0,21.3182,21.3272,21.2376,21.2824,311586.0
2021-04-14 15:00:00,23.77,23.78,23.67,23.77,274847.0,21.2913,21.3003,21.2018,21.2913,274847.0
2021-04-14 15:30:00,23.76,23.77,23.65,23.71,646730.0,21.2824,21.2913,21.1838,21.2376,646730.0
2021-04-15 09:30:00,23.72,23.85,23.67,23.85,222835.0,21.2466,21.363,21.2018,21.363,222835.0
2021-04-15 10:00:00,23.85,23.91,23.83,23.87,163619.0,21.363,21.4167,21.3451,21.3809,163619.0
2021-04-15 10:30:00,23.87,23.95,23.86,23.93,179903.0,21.3809,21.4526,21.372,21.4347,179903.0
2021-04-15 11:00:00,23.93,23.95,23.88,23.89,209178.0,21.4347,21.4526,21.3899,21.3988,209178.0
2021-04-15 11:30:00,23.89,23.95,23.82,23.89,201308.0,21.3988,21.4526,21.3361,21.3988,201308.0
2021-04-15 12:00:00,23.89,23.95,23.87,23.89,234475.0,21.3988,21.4526,21.3809,21.3988,234475.0
2021-04-15 12:30:00,23.89,23.92,23.86,23.87,163093.0,21.3988,21.4257,21.372,21.3809,163093.0
2021-04-15 13:00:00,23.87,23.9,23.83,23.85,102096.0,21.3809,21.4078,21.3451,21.363,102096.0
2021-04-15 13:30:00,23.85,23.99,23.83,23.98,184617.0,21.363,21.4884,21.3451,21.4794,184617.0
2021-04-15 14:00:00,23.98,24.07,23.93,24.04,333955.0,21.4794,21.5601,21.4347,21.5332,333955.0
2021-04-15 14:30:00,24.04,24.1,23.99,24.03,298123.0,21.5332,21.5869,21.4884,21.5242,298123.0
2021-04-15 15:00:00,24.02,24.08,24.0,24.02,257486.0,21.5153,21.569,21.4974,21.5153,257486.0
2021-04-15 15:30:00,24.02,24.09,24.01,24.06,768685.0,21.5153,21.578,21.5063,21.5511,768685.0
2021-04-16 09:30:00,24.21,24.3,24.14,24.23,415093.0,21.6855,21.7661,21.6228,21.7034,415093.0
2021-04-16 10:00:00,24.23,24.26,24.04,24.11,206037.0,21.7034,21.7302,21.5332,21.5959,206037.0
2021-04-16 10:30:00,24.11,24.15,23.99,24.07,349143.0,21.5959,21.6317,21.4884,21.5601,349143.0
2021-04-16 11:00:00,24.07,24.09,23.94,23.95,326981.0,21.5601,21.578,21.4436,21.4526,326981.0
2021-04-16 11:30:00,23.96,23.99,23.88,23.91,304261.0,21.4615,21.4884,21.3899,21.4167,304261.0
2021-04-16 12:00:00,23.91,23.97,23.86,23.96,295603.0,21.4167,21.4705,21.372,21.4615,295603.0
2021-04-16 12:30:00,23.95,24.06,23.86,24.02,406595.0,21.4526,21.5511,21.372,21.5153,406595.0
2021-04-16 13:00:00,24.02,24.04,23.98,24.0,239549.0,21.5153,21.5332,21.4794,21.4974,239549.0
2021-04-16 13:30:00,24.0,24.07,23.97,24.02,307531.0,21.4974,21.5601,21.4705,21.5153,307531.0
2021-04-16 14:00:00,24.02,24.1,24.01,24.05,249572.0,21.5153,21.5869,21.5063,21.5421,249572.0
2021-04-16 14:30:00,24.06,24.13,24.04,24.09,237667.0,21.5511,21.6138,21.5332,21.578,237667.0
2021-04-16 15:00:00,24.1,24.12,24.02,24.08,242771.0,21.5869,21.6048,21.5153,21.569,242771.0
2021-04-16 15:30:00,24.08,24.11,24.04,24.06,1185086.0,21.569,21.5959,21.5332,21.5511,1185086.0
2021-04-19 09:30:00,24.07,24.09,23.84,23.92,246362.0,21.5601,21.578,21.354,21.4257,246362.0
2021-04-19 10:00:00,23.93,24.0,23.89,23.91,192070.0,21.4347,21.4974,21.3988,21.4167,192070.0
2021-04-19 10:30:00,23.91,23.97,23.84,23.93,209795.0,21.4167,21.4705,21.354,21.4347,209795.0
2021-04-19 11:00:00,23.93,24.01,23.9,24.0,190162.0,21.4347,21.5063,21.4078,21.4974,190162.0
2021-04-19 11:30:00,24.0,24.05,23.89,23.92,194140.0,21.4974,21.5421,21.3988,21.4257,194140.0
2021-04-19 12:00:00,23.92,23.94,23.87,23.91,138307.0,21.4257,21.4436,21.3809,21.4167,138307.0
2021-04-19 12:30:00,23.9,23.92,23.83,23.87,138637.0,21.4078,21.4257,21.3451,21.3809,138637.0
2021-04-19 13:00:00,23.87,23.91,23.85,23.88,148332.0,21.3809,21.4167,21.363,21.3899,148332.0
2021-04-19 13:30:00,23.87,23.88,23.82,23.85,140905.0,21.3809,21.3899,21.3361,21.363,140905.0
2021-04-19 14:00:00,23.86,23.91,23.8,23.85,170908.0,21.372,21.4167,21.3182,21.363,170908.0
2021-04-19 14:30:00,23.85,23.88,23.81,23.82,181540.0,21.363,21.3899,21.3272,21.3361,181540.0
2021-04-19 15:00:00,23.81,23.83,23.73,23.75,240677.0,21.3272,21.3451,21.2555,21.2734,240677.0
2021-04-19 15:30:00,23.74,23.79,23.68,23.79,855335.0,21.2645,21.3093,21.2107,21.3093,855335.0
2021-04-20 09:30:00,23.8,23.94,23.71,23.9,176547.0,21.3182,21.4436,21.2376,21.4078,176547.0
2021-04-20 10:00:00,23.9,23.94,23.83,23.86,350386.0,21.4078,21.4436,21.3451,21.372,350386.0
2021-04-20 10:30:00,23.86,23.92,23.79,23.85,165160.0,21.372,21.4257,21.3093,21.363,165160.0
2021-04-20 11:00:00,23.84,24.07,23.83,24.07,236187.0,21.354,21.5601,21.3451,21.5601,236187.0
2021-04-20 11:30:00,24.07,24.07,24.0,24.03,216462.0,21.5601,21.5601,21.4974,21.5242,216462.0
2021-04-20 12:00:00,24.03,24.13,24.01,24.12,158388.0,21.5242,21.6138,21.5063,21.6048,158388.0
2021-04-20 12:30:00,24.12,24.3,24.08,24.29,329645.0,21.6048,21.7661,21.569,21.7571,329645.0
2021-04-20 13:00:00,24.28,24.29,24.15,24.25,181079.0,21.7482,21.7571,21.6317,21.7213,181079.0
2021-04-20 13:30:00,24.25,24.26,24.16,24.21,181812.0,21.7213,21.7302,21.6407,21.6855,181812.0
2021-04-20 14:00:00,24.21,24.3,24.17,24.27,228440.0,21.6855,21.7661,21.6496,21.7392,228440.0
2021-04-20 14:30:00,24.28,24.3,24.22,24.25,281947.0,21.7482,21.7661,21.6944,21.7213,281947.0
2021-04-20 15:00:00,24.25,24.3,24.22,24.24,447437.0,21.7213,21.7661,21.6944,21.7123,447437.0
2021-04-20 15:30:00,24.24,24.32,24.19,24.23,684623.0,21.7123,21.784,21.6675,21.7034,684623.0
2021-04-21 09:30:00,24.28,24.33,24.09,24.19,288782.0,21.7482,21.7929,21.578,21.6675,288782.0
2021-04-21 10:00:00,24.2,24.2,24.13,24.18,154033.0,21.6765,21.6765,21.6138,21.6586,154033.0
2021-04-21 10:30:00,24.18,24.19,24.09,24.17,195994.0,21.6586,21.6675,21.578,21.6496,195994.0
2021-04-21 11:00:00,24.17,24.19,24.08,24.13,172824.0,21.6496,21.6675,21.569,21.6138,172824.0
2021-04-21 11:30:00,24.14,24.19,24.13,24.18,125498.0,21.6228,21.6675,21.6138,21.6586,125498.0
2021-04-21 12:00:00,24.18,24.2,24.14,24.16,141715.0,21.6586,21.6765,21.6228,21.6407,141715.0
2021-04-21 12:30:00,24.16,24.22,24.14,24.22,151334.0,21.6407,21.6944,21.6228,21.6944,151334.0
2021-04-21 13:00:00,24.22,24.23,24.18,24.19,192351.0,21.6944,21.7034,21.6586,21.6675,192351.0
2021-04-21 13:30:00,24.19,24.21,24.14,24.17,180408.0,21.6675,21.6855,21.6228,21.6496,180408.0
2021-04-21 14:00:00,24.17,24.28,24.16,24.26,209514.0,21.6496,21.7482,21.6407,21.7302,209514.0
2021-04-21 14:30:00,24.26,24.29,24.24,24.28,266836.0,21.7302,21.7571,21.7123,21.7482,266836.0
2021-04-21 15:00:00,24.28,24.29,24.22,24.28,230195.0,21.7482,21.7571,21.6944,21.7482,230195.0
2021-04-21 15:30:00,24.28,24.36,24.26,24.31,953628.0,21.7482,21.8198,21.7302,21.775,953628.0
2021-04-22 09:30:00,24.3,24.41,24.19,24.41,388606.0,21.7661,21.8646,21.6675,21.8646,388606.0
2021-04-22 10:00:00,24.41,24.42,24.23,24.27,257370.0,21.8646,21.8736,21.7034,21.7392,257370.0
2021-04-22 10:30:00,24.27,24.33,24.18,24.21,218986.0,21.7392,21.7929,21.6586,21.6855,218986.0
2021-04-22 11:00:00,24.21,24.3,24.2,24.23,207336.0,21.6855,21.7661,21.6765,21.7034,207336.0
2021-04-22 11:30:00,24.24,24.36,24.23,24.27,417085.0,21.7123,21.8198,21.7034,21.7392,417085.0
2021-04-22 12:00:00,24.28,24.31,24.25,24.31,147753.0,21.7482,21.775,21.7213,21.775,147753.0
2021-04-22 12:30:00,24.31,24.37,24.3,24.36,211607.0,21.775,21.8288,21.7661,21.8198,211607.0
2021-04-22 13:00:00,24.36,24.4,24.24,24.38,238644.0,21.8198,21.8556,21.7123,21.8377,238644.0
2021-04-22 13:30:00,24.38,24.38,24.16,24.2,219695.0,21.8377,21.8377,21.6407,21.6765,219695.0
2021-04-22 14:00:00,24.2,24.29,24.18,24.28,278308.0,21.6765,21.7571,21.6586,21.7482,278308.0
2021-04-22 14:30:00,24.28,24.4,24.27,24.32,368643.0,21.7482,21.8556,21.7392,21.784,368643.0
2021-04-22 15:00:00,24.32,24.35,24.21,24.24,284038.0,21.784,21.8109,21.6855,21.7123,284038.0
2021-04-22 15:30:00,24.25,24.27,24.16,24.16,735586.0,21.7213,21.7392,21.6407,21.6407,735586.0
2021-04-23 09:30:00,24.17,24.22,23.94,24.02,144364.0,21.6496,21.6944,21.4436,21.5153,144364.0
2021-04-23 10:00:00,24.01,24.12,23.98,24.04,212892.0,21.5063,21.6048,21.4794,21.5332,212892.0
2021-04-23 10:30:00,24.05,24.23,24.04,24.21,282449.0,21.5421,21.7034,21.5332,21.6855,282449.0
2021-04-23 11:00:00,24.21,24.27,24.14,24.21,192548.0,21.6855,21.7392,21.6228,21.6855,192548.0
2021-04-23 11:30:00,24.21,24.29,24.19,24.23,187152.0,21.6855,21.7571,21.6675,21.7034,187152.0
2021-04-23 12:00:00,24.22,24.31,24.21,24.29,174484.0,21.6944,21.775,21.6855,21.7571,174484.0
2021-04-23 12:30:00,24.29,24.32,24.22,24.25,220246.0,21.7571,21.784,21.6944,21.7213,220246.0
2021-04-23 13:00:00,24.25,24.27,24.18,24.21,226665.0,21.7213,21.7392,21.6586,21.6855,226665.0
2021-04-23 13:30:00,24.21,24.23,24.19,24.19,170531.0,21.6855,21.7034,21.6675,21.6675,170531.0
2021-04-23 14:00:00,24.19,24.23,24.14,24.16,181691.0,21.6675,21.7034,21.6228,21.6407,181691.0
2021-04-23 14:30:00,24.16,24.21,24.13,24.19,170373.0,21.6407,21.6855,21.6138,21.6675,170373.0
2021-04-23 15:00:00,24.18,24.22,24.15,24.19,213178.0,21.6586,21.6944,21.6317,21.6675,213178.0
2021-04-23 15:30:00,24.2,24.24,24.1,24.14,525491.0,21.6765,21.7123,21.5869,21.6228,525491.0
2021-04-26 09:30:00,24.2,24.23,24.01,24.07,306560.0,21.6765,21.7034,21.5063,21.5601,306560.0
2021-04-26 10:00:00,24.06,24.1,23.97,24.08,398886.0,21.5511,21.5869,21.4705,21.569,398886.0
2021-04-26 10:30:00,24.08,24.14,24.06,24.12,227433.0,21.569,21.6228,21.5511,21.6048,227433.0
2021-04-26 11:00:00,24.11,24.12,24.02,24.05,209335.0,21.5959,21.6048,21.5153,21.5421,209335.0
2021-04-26 11:30:00,24.05,24.12,24.05,24.08,174991.0,21.5421,21.6048,21.5421,21.569,174991.0
2021-04-26 12:00:00,24.08,24.11,24.05,24.06,190564.0,21.569,21.5959,21.5421,21.5511,190564.0
2021-04-26 12:30:00,24.05,24.1,24.02,24.03,195662.0,21.5421,21.5869,21.5153,21.5242,195662.0
2021-04-26 13:00:00,24.03,24.11,24.02,24.09,202458.0,21.5242,21.5959,21.5153,21.578,202458.0
2021-04-26 13:30:00,24.08,24.1,24.04,24.08,178358.0,21.569,21.5869,21.5332,21.569,178358.0
2021-04-26 14:00:00,24.07,24.07,24.01,24.05,179269.0,21.5601,21.5601,21.5063,21.5421,179269.0
2021-04-26 14:30:00,24.05,24.1,24.0,24.07,231670.0,21.5421,21.5869,21.4974,21.5601,231670.0
2021-04-26 15:00:00,24.07,24.1,24.0,24.01,183666.0,21.5601,21.5869,21.4974,21.5063,183666.0
2021-04-26 15:30:00,24.01,24.03,23.94,24.0,597666.0,21.5063,21.5242,21.4436,21.4974,597666.0
2021-04-27 09:30:00,23.98,24.0,23.81,23.88,294718.0,21.4794,21.4974,21.3272,21.3899,294718.0
2021-04-27 10:00:00,23.88,24.03,23.87,24.0,468991.0,21.3899,21.5242,21.3809,21.4974,468991.0
2021-04-27 10:30:00,24.01,24.01,23.89,23.89,230089.0,21.5063,21.5063,21.3988,21.3988,230089.0
2021-04-27 11:00:00,23.9,23.91,23.83,23.84,261580.0,21.4078,21.4167,21.3451,21.354,261580.0
2021-04-27 11:30:00,23.85,23.89,23.82,23.87,168647.0,21.363,21.3988,21.3361,21.3809,168647.0
2021-04-27 12:00:00,23.87,23.88,23.81,23.87,222089.0,21.3809,21.3899,21.3272,21.3809,222089.0
2021-04-27 12:30:00,23.87,23.92,23.85,23.85,180438.0,21.3809,21.4257,21.363,21.363,180438.0
2021-04-27 13:00:00,23.85,23.94,23.83,23.89,200845.0,21.363,21.4436,21.3451,21.3988,200845.0
2021-04-27 13:30:00,23.89,23.93,23.85,23.91,156330.0,21.3988,21.4347,21.363,21.4167,156330.0
2021-04-27 14:00:00,23.91,23.92,23.84,23.88,214438.0,21.4167,21.4257,21.354,21.3899,214438.0
2021-04-27 14:30:00,23.88,23.88,23.81,23.84,179850.0,21.3899,21.3899,21.3272,21.354,179850.0
2021-04-27 15:00:00,23.84,23.85,23.77,23.79,208402.0,21.354,21.363,21.2913,21.3093,208402.0
2021-04-27 15:30:00,23.79,23.83,23.69,23.81,864640.0,21.3093,21.3451,21.2197,21.3272,864640.0
2021-04-28 09:30:00,23.75,23.89,23.69,23.7,242939.0,21.2734,21.3988,21.2197,21.2286,242939.0
2021-04-28 10:00:00,23.7,23.75,23.61,23.7,321263.0,21.2286,21.2734,21.148,21.2286,321263.0
2021-04-28 10:30:00,23.7,23.8,23.64,23.74,351723.0,21.2286,21.3182,21.1749,21.2645,351723.0
2021-04-28 11:00:00,23.74,23.82,23.74,23.78,328912.0,21.2645,21.3361,21.2645,21.3003,328912.0
2021-04-28 11:30:00,23.78,23.78,23.71,23.71,232213.0,21.3003,21.3003,21.2376,21.2376,232213.0
2021-04-28 12:00:00,23.71,23.78,23.69,23.77,277205.0,21.2376,21.3003,21.2197,21.2913,277205.0
2021-04-28 12:30:00,23.76,23.76,23.67,23.69,176482.0,21.2824,21.2824,21.2018,21.2197,176482.0
2021-04-28 13:00:00,23.69,23.7,23.65,23.7,130436.0,21.2197,21.2286,21.1838,21.2286,130436.0
2021-04-28 13:30:00,23.7,23.74,23.66,23.7,321684.0,21.2286,21.2645,21.1928,21.2286,321684.0
2021-04-28 14:00:00,23.72,23.76,23.67,23.73,137619.0,21.2466,21.2824,21.2018,21.2555,137619.0
2021-04-28 14:30:00,23.72,23.81,23.68,23.79,164534.0,21.2466,21.3272,21.2107,21.3093,164534.0
2021-04-28 15:00:00,23.79,23.83,23.75,23.8,183240.0,21.3093,21.3451,21.2734,21.3182,183240.0
2021-04-28 15:30:00,23.8,23.94,23.77,23.94,793485.0,21.3182,21.4436,21.2913,21.4436,793485.0
2021-04-29 09:30:00,24.0,24.61,23.95,24.55,1204649.0,21.4974,22.0437,21.4526,21.99,1204649.0
2021-04-29 10:00:00,24.56,24.76,24.56,24.69,864345.0,21.999,22.1781,21.999,22.1154,864345.0
2021-04-29 10:30:00,24.68,24.7,24.52,24.55,1015978.0,22.1064,22.1244,21.9631,21.99,1015978.0
2021-04-29 11:00:00,24.56,24.62,24.53,24.62,444914.0,21.999,22.0527,21.9721,22.0527,444914.0
2021-04-29 11:30:00,24.63,24.64,24.52,24.61,1224699.0,22.0617,22.0706,21.9631,22.0437,1224699.0
2021-04-29 12:00:00,24.61,24.72,24.57,24.64,385540.0,22.0437,22.1423,22.0079,22.0706,385540.0
2021-04-29 12:30:00,24.64,24.69,24.62,24.66,167326.0,22.0706,22.1154,22.0527,22.0885,167326.0
2021-04-29 13:00:00,24.65,24.7,24.42,24.45,367643.0,22.0796,22.1244,21.8736,21.9004,367643.0
2021-04-29 13:30:00,24.46,24.5,24.42,24.48,125541.0,21.9094,21.9452,21.8736,21.9273,125541.0
2021-04-29 14:00:00,24.47,24.51,24.41,24.45,147708.0,21.9183,21.9542,21.8646,21.9004,147708.0
2021-04-29 14:30:00,24.45,24.51,24.4,24.41,194372.0,21.9004,21.9542,21.8556,21.8646,194372.0
2021-04-29 15:00:00,24.41,24.44,24.38,24.41,293732.0,21.8646,21.8915,21.8377,21.8646,293732.0
2021-04-29 15:30:00,24.42,24.51,24.38,24.51,720055.0,21.8736,21.9542,21.8377,21.9542,720055.0
2021-04-30 09:30:00,24.54,24.57,24.21,24.27,209117.0,21.981,22.0079,21.6855,21.7392,209117.0
2021-04-30 10:00:00,24.27,24.36,24.26,24.34,125470.0,21.7392,21.8198,21.7302,21.8019,125470.0
2021-04-30 10:30:00,24.33,24.34,24.22,24.32,137248.0,21.7929,21.8019,21.6944,21.784,137248.0
2021-04-30 11:00:00,24.3,24.4,24.3,24.37,100515.0,21.7661,21.8556,21.7661,21.8288,100515.0
2021-04-30 11:30:00,24.37,24.5,24.35,24.48,482197.0,21.8288,21.9452,21.8109,21.9273,482197.0
2021-04-30 12:00:00,24.48,24.49,24.42,24.47,144381.0,21.9273,21.9363,21.8736,21.9183,144381.0
2021-04-30 12:30:00,24.47,24.5,24.44,24.47,233227.0,21.9183,21.9452,21.8915,21.9183,233227.0
2021-04-30 13:00:00,24.48,24.49,24.43,24.48,196731.0,21.9273,21.9363,21.8825,21.9273,196731.0
2021-04-30 13:30:00,24.48,24.48,24.4,24.46,156939.0,21.9273,21.9273,21.8556,21.9094,156939.0
2021-04-30 14:00:00,24.47,24.5,24.44,24.46,249364.0,21.9183,21.9452,21.8915,21.9094,249364.0
2021-04-30 14:30:00,24.45,24.48,24.43,24.45,214458.0,21.9004,21.9273,21.8825,21.9004,214458.0
2021-04-30 15:00:00,24.45,24.49,24.43,24.48,354811.0,21.9004,21.9363,21.8825,21.9273,354811.0
2021-04-30 15:30:00,24.48,24.5,24.44,24.49,730774.0,21.9273,21.9452,21.8915,21.9363,730774.0
2021-05-03 09:30:00,24.52,24.53,24.39,24.48,185113.0,21.9631,21.9721,21.8467,21.9273,185113.0
2021-05-03 10:00:00,24.47,24.47,24.35,24.45,152286.0,21.9183,21.9183,21.8109,21.9004,152286.0
2021-05-03 10:30:00,24.45,24.53,24.44,24.51,154461.0,21.9004,21.9721,21.8915,21.9542,154461.0
2021-05-03 11:00:00,24.51,24.56,24.49,24.55,121021.0,21.9542,21.999,21.9363,21.99,121021.0
2021-05-03 11:30:00,24.55,24.59,24.52,24.59,101212.0,21.99,22.0258,21.9631,22.0258,101212.0
2021-05-03 12:00:00,24.59,24.65,24.56,24.65,121284.0,22.0258,22.0796,21.999,22.0796,121284.0
2021-05-03 12:30:00,24.64,24.71,24.63,24.66,235296.0,22.0706,22.1333,22.0617,22.0885,235296.0
2021-05-03 13:00:00,24.66,24.69,24.64,24.68,78782.0,22.0885,22.1154,22.0706,22.1064,78782.0
2021-05-03 13:30:00,24.68,24.68,24.63,24.67,86942.0,22.1064,22.1064,22.0617,22.0975,86942.0
2021-05-03 14:00:00,24.67,24.71,24.61,24.62,124229.0,22.0975,22.1333,22.0437,22.0527,124229.0
2021-05-03 14:30:00,24.62,24.66,24.6,24.63,146602.0,22.0527,22.0885,22.0348,22.0617,146602.0
2021-05-03 15:00:00,24.63,24.63,24.52,24.53,175513.0,22.0617,22.0617,21.9631,21.9721,175513.0
2021-05-03 15:30:00,24.53,24.53,24.41,24.42,638775.0,21.9721,21.9721,21.8646,21.8736,638775.0
2021-05-04 09:30:00,24.42,24.48,24.28,24.38,170387.0,21.8736,21.9273,21.7482,21.8377,170387.0
2021-05-04 10:00:00,24.39,24.45,24.34,24.42,146984.0,21.8467,21.9004,21.8019,21.8736,146984.0
2021-05-04 10:30:00,24.42,24.5,24.35,24.47,148006.0,21.8736,21.9452,21.8109,21.9183,148006.0
2021-05-04 11:00:00,24.46,24.48,24.37,24.4,154352.0,21.9094,21.9273,21.8288,21.8556,154352.0
2021-05-04 11:30:00,24.41,24.44,24.35,24.38,69428.0,21.8646,21.8915,21.8109,21.8377,69428.0
2021-05-04 12:00:00,24.38,24.45,24.37,24.44,62053.0,21.8377,21.9004,21.8288,21.8915,62053.0
2021-05-04 12:30:00,24.44,24.44,24.37,24.38,82946.0,21.8915,21.8915,21.8288,21.8377,82946.0
2021-05-04 13:00:00,24.38,24.46,24.36,24.46,147643.0,21.8377,21.9094,21.8198,21.9094,147643.0
2021-05-04 13:30:00,24.46,24.48,24.43,24.47,121202.0,21.9094,21.9273,21.8825,21.9183,121202.0
2021-05-04 14:00:00,24.47,24.53,24.46,24.52,125799.0,21.9183,21.9721,21.9094,21.9631,125799.0
2021-05-04 14:30:00,24.52,24.58,24.51,24.51,138414.0,21.9631,22.0169,21.9542,21.9542,138414.0
2021-05-04 15:00:00,24.51,24.58,24.49,24.58,153514.0,21.9542,22.0169,21.9363,22.0169,153514.0
2021-05-04 15:30:00,24.58,24.63,24.54,24.56,551981.0,22.0169,22.0617,21.981,21.999,551981.0
2021-05-05 09:30:00,24.52,24.53,24.24,24.26,217079.0,21.9631,21.9721,21.7123,21.7302,217079.0
2021-05-05 10:00:00,24.26,24.39,24.23,24.28,245182.0,21.7302,21.8467,21.7034,21.7482,245182.0
2021-05-05 10:30:00,24.27,24.32,24.23,24.28,344246.0,21.7392,21.784,21.7034,21.7482,344246.0
2021-05-05 11:00:00,24.28,24.34,24.19,24.32,248593.0,21.7482,21.8019,21.6675,21.784,248593.0
2021-05-05 11:30:00,24.29,24.33,24.25,24.27,117925.0,21.7571,21.7929,21.7213,21.7392,117925.0
2021-05-05 12:00:00,24.26,24.33,24.21,24.32,191681.0,21.7302,21.7929,21.6855,21.784,191681.0
2021-05-05 12:30:00,24.32,24.37,24.29,24.35,219927.0,21.784,21.8288,21.7571,21.8109,219927.0
2021-05-05 13:00:00,24.35,24.42,24.23,24.26,649745.0,21.8109,21.8736,21.7034,21.7302,649745.0
2021-05-05 13:30:00,24.26,24.31,24.2,24.21,401347.0,21.7302,21.775,21.6765,21.6855,401347.0
2021-05-05 14:00:00,24.21,24.22,24.06,24.07,407580.0,21.6855,21.6944,21.5511,21.5601,407580.0
2021-05-05 14:30:00,24.08,24.26,24.07,24.25,290259.0,21.569,21.7302,21.5601,21.7213,290259.0
2021-05-05 15:00:00,24.25,24.3,24.22,24.25,704944.0,21.7213,21.7661,21.6944,21.7213,704944.0
2021-05-05 15:30:00,24.25,24.28,24.19,24.28,1940164.0,21.7213,21.7482,21.6675,21.7482,1940164.0
2021-05-06 09:30:00,24.3,24.68,23.97,24.03,417776.0,21.7661,22.1064,21.4705,21.5242,417776.0
2021-05-06 10:00:00,24.02,24.17,24.02,24.1,409681.0,21.5153,21.6496,21.5153,21.5869,409681.0
2021-05-06 10:30:00,24.09,24.18,24.02,24.02,282364.0,21.578,21.6586,21.5153,21.5153,282364.0
2021-05-06 11:00:00,24.03,24.04,23.85,23.89,196911.0,21.5242,21.5332,21.363,21.3988,196911.0
2021-05-06 11:30:00,23.9,24.26,23.89,24.21,368092.0,21.4078,21.7302,21.3988,21.6855,368092.0
2021-05-06 12:00:00,24.21,24.25,24.15,24.2,136614.0,21.6855,21.7213,21.6317,21.6765,136614.0
2021-05-06 12:30:00,24.19,24.24,24.13,24.23,127708.0,21.6675,21.7123,21.6138,21.7034,127708.0
2021-05-06 13:00:00,24.23,24.36,24.21,24.33,169245.0,21.7034,21.8198,21.6855,21.7929,169245.0
2021-05-06 13:30:00,24.35,24.51,24.34,24.51,205728.0,21.8109,21.9542,21.8019,21.9542,205728.0
2021-05-06 14:00:00,24.51,24.6,24.49,24.58,274934.0,21.9542,22.0348,21.9363,22.0169,274934.0
2021-05-06 14:30:00,24.59,24.6,24.42,24.43,305562.0,22.0258,22.0348,21.8736,21.8825,305562.0
2021-05-06 15:00:00,24.43,24.44,24.3,24.34,211328.0,21.8825,21.8915,21.7661,21.8019,211328.0
2021-05-06 15:30:00,24.34,24.46,24.33,24.39,862263.0,21.8019,21.9094,21.7929,21.8467,862263.0
2021-05-07 09:30:00,24.3,24.4,23.95,24.35,429318.0,21.7661,21.8556,21.4526,21.8109,429318.0
2021-05-07 10:00:00,24.34,24.64,24.33,24.55,374618.0,21.8019,22.0706,21.7929,21.99,374618.0
2021-05-07 10:30:00,24.55,24.64,24.5,24.61,157527.0,21.99,22.0706,21.9452,22.0437,157527.0
2021-05-07 11:00:00,24.62,24.63,24.54,24.57,165001.0,22.0527,22.0617,21.981,22.0079,165001.0
2021-05-07 11:30:00,24.57,24.6,24.52,24.54,136949.0,22.0079,22.0348,21.9631,21.981,136949.0
2021-05-07 12:00:00,24.54,24.56,24.5,24.55,185785.0,21.981,21.999,21.9452,21.99,185785.0
2021-05-07 12:30:00,24.55,24.56,24.48,24.53,151241.0,21.99,21.999,21.9273,21.9721,151241.0
2021-05-07 13:00:00,24.54,24.55,24.47,24.49,135513.0,21.981,21.99,21.9183,21.9363,135513.0
2021-05-07 13:30:00,24.49,24.68,24.49,24.67,305430.0,21.9363,22.1064,21.9363,22.0975,305430.0
2021-05-07 14:00:00,24.67,24.72,24.63,24.7,295468.0,22.0975,22.1423,22.0617,22.1244,295468.0
2021-05-07 14:30:00,24.69,24.73,24.66,24.69,206266.0,22.1154,22.1512,22.0885,22.1154,206266.0
2021-05-07 15:00:00,24.69,24.7,24.56,24.63,317422.0,22.1154,22.1244,21.999,22.0617,317422.0
2021-05-07 15:30:00,24.63,24.66,24.47,24.48,1065047.0,22.0617,22.0885,21.9183,21.9273,1065047.0
2021-05-10 09:30:00,24.67,24.69,24.48,24.6,239789.0,22.0975,22.1154,21.9273,22.0348,239789.0
2021-05-10 10:00:00,24.6,24.62,24.52,24.61,245118.0,22.0348,22.0527,21.9631,22.0437,245118.0
2021-05-10 10:30:00,24.61,24.65,24.56,24.65,142268.0,22.0437,22.0796,21.999,22.0796,142268.0
2021-05-10 11:00:00,24.64,24.76,24.63,24.73,150807.0,22.0706,22.1781,22.0617,22.1512,150807.0
2021-05-10 11:30:00,24.73,24.81,24.7,24.7,183697.0,22.1512,22.2229,22.1244,22.1244,183697.0
2021-05-10 12:00:00,24.71,24.71,24.61,24.62,96457.0,22.1333,22.1333,22.0437,22.0527,96457.0
2021-05-10 12:30:00,24.61,24.64,24.55,24.57,79285.0,22.0437,22.0706,21.99,22.0079,79285.0
2021-05-10 13:00:00,24.57,24.69,24.56,24.66,182697.0,22.0079,22.1154,21.999,22.0885,182697.0
2021-05-10 13:30:00,24.66,24.74,24.64,24.7,171691.0,22.0885,22.1602,22.0706,22.1244,171691.0
2021-05-10 14:00:00,24.71,24.77,24.68,24.74,389114.0,22.1333,22.1871,22.1064,22.1602,389114.0
2021-05-10 14:30:00,24.74,24.77,24.66,24.77,296876.0,22.1602,22.1871,22.0885,22.1871,296876.0
2021-05-10 15:00:00,24.76,24.77,24.62,24.66,246258.0,22.1781,22.1871,22.0527,22.0885,246258.0
2021-05-10 15:30:00,24.66,24.66,24.45,24.5,1205813.0,22.0885,22.0885,21.9004,21.9452,1205813.0
2021-05-11 09:30:00,24.43,24.43,24.14,24.18,248562.0,21.8825,21.8825,21.6228,21.6586,248562.0
2021-05-11 10:00:00,24.18,24.37,24.17,24.23,357008.0,21.6586,21.8288,21.6496,21.7034,357008.0
2021-05-11 10:30:00,24.22,24.23,24.06,24.1,304131.0,21.6944,21.7034,21.5511,21.5869,304131.0
2021-05-11 11:00:00,24.09,24.11,23.96,24.11,201827.0,21.578,21.5959,21.4615,21.5959,201827.0
2021-05-11 11:30:00,24.1,24.18,24.07,24.12,211721.0,21.5869,21.6586,21.5601,21.6048,211721.0
2021-05-11 12:00:00,24.12,24.12,24.03,24.04,156270.0,21.6048,21.6048,21.5242,21.5332,156270.0
2021-05-11 12:30:00,24.04,24.04,23.96,23.98,189992.0,21.5332,21.5332,21.4615,21.4794,189992.0
2021-05-11 13:00:00,23.98,24.03,23.96,24.0,165678.0,21.4794,21.5242,21.4615,21.4974,165678.0
2021-05-11 13:30:00,24.0,24.02,23.96,24.0,219920.0,21.4974,21.5153,21.4615,21.4974,219920.0
2021-05-11 14:00:00,24.0,24.03,23.82,23.95,260881.0,21.4974,21.5242,21.3361,21.4526,260881.0
2021-05-11 14:30:00,23.95,23.96,23.84,23.9,974432.0,21.4526,21.4615,21.354,21.4078,974432.0
2021-05-11 15:00:00,23.91,23.96,23.88,23.89,237645.0,21.4167,21.4615,21.3899,21.3988,237645.0
2021-05-11 15:30:00,23.89,23.97,23.79,23.97,725330.0,21.3988,21.4705,21.3093,21.4705,725330.0
2021-05-12 09:30:00,24.13,24.18,23.95,24.03,357563.0,21.6138,21.6586,21.4526,21.5242,357563.0
2021-05-12 10:00:00,24.03,24.21,24.0,24.17,241020.0,21.5242,21.6855,21.4974,21.6496,241020.0
2021-05-12 10:30:00,24.18,24.18,24.02,24.07,208450.0,21.6586,21.6586,21.5153,21.5601,208450.0
2021-05-12 11:00:00,24.07,24.13,23.97,24.07,155688.0,21.5601,21.6138,21.4705,21.5601,155688.0
2021-05-12 11:30:00,24.07,24.09,24.0,24.02,200129.0,21.5601,21.578,21.4974,21.5153,200129.0
2021-05-12 12:00:00,24.03,24.06,23.98,24.05,147711.0,21.5242,21.5511,21.4794,21.5421,147711.0
2021-05-12 12:30:00,24.04,24.04,23.95,23.97,278999.0,21.5332,21.5332,21.4526,21.4705,278999.0
2021-05-12 13:00:00,23.96,23.97,23.85,23.88,438090.0,21.4615,21.4705,21.363,21.3899,438090.0
2021-05-12 13:30:00,23.87,23.96,23.85,23.95,221254.0,21.3809,21.4615,21.363,21.4526,221254.0
2021-05-12 14:00:00,23.95,23.98,23.75,23.76,264606.0,21.4526,21.4794,21.2734,21.2824,264606.0
2021-05-12 14:30:00,23.75,23.92,23.73,23.89,278882.0,21.2734,21.4257,21.2555,21.3988,278882.0
2021-05-12 15:00:00,23.89,23.9,23.72,23.75,243632.0,21.3988,21.4078,21.2466,21.2734,243632.0
2021-05-12 15:30:00,23.75,23.77,23.63,23.64,787265.0,21.2734,21.2913,21.1659,21.1749,787265.0
2021-05-13 09:30:00,23.58,23.94,23.58,23.91,493391.0,21.1211,21.4436,21.1211,21.4167,493391.0
2021-05-13 10:00:00,23.92,24.02,23.84,24.02,304399.0,21.4257,21.5153,21.354,21.5153,304399.0
2021-05-13 10:30:00,24.01,24.07,23.96,24.05,233975.0,21.5063,21.5601,21.4615,21.5421,233975.0
2021-05-13 11:00:00,24.05,24.09,23.97,24.04,108236.0,21.5421,21.578,21.4705,21.5332,108236.0
2021-05-13 11:30:00,24.05,24.14,24.03,24.14,143050.0,21.5421,21.6228,21.5242,21.6228,143050.0
2021-05-13 12:00:00,24.14,24.21,24.11,24.2,224623.0,21.6228,21.6855,21.5959,21.6765,224623.0
2021-05-13 12:30:00,24.2,24.27,24.18,24.21,149283.0,21.6765,21.7392,21.6586,21.6855,149283.0
2021-05-13 13:00:00,24.2,24.25,24.15,24.19,149992.0,21.6765,21.7213,21.6317,21.6675,149992.0
2021-05-13 13:30:00,24.19,24.22,24.11,24.22,141710.0,21.6675,21.6944,21.5959,21.6944,141710.0
2021-05-13 14:00:00,24.21,24.45,24.21,24.44,369525.0,21.6855,21.9004,21.6855,21.8915,369525.0
2021-05-13 14:30:00,24.44,24.44,24.34,24.37,422253.0,21.8915,21.8915,21.8019,21.8288,422253.0
2021-05-13 15:00:00,24.37,24.47,24.37,24.47,281908.0,21.8288,21.9183,21.8288,21.9183,281908.0
2021-05-13 15:30:00,24.47,24.51,24.43,24.47,1439541.0,21.9183,21.9542,21.8825,21.9183,1439541.0
2021-05-14 09:30:00,24.65,25.13,24.47,25.04,705008.0,22.0796,22.5095,21.9183,22.4289,705008.0
2021-05-14 10:00:00,25.04,25.07,24.93,25.02,408813.0,22.4289,22.4558,22.3304,22.411,408813.0
2021-05-14 10:30:00,25.02,25.03,24.83,24.96,414684.0,22.411,22.4199,22.2408,22.3572,414684.0
2021-05-14 11:00:00,24.96,24.97,24.88,24.93,148446.0,22.3572,22.3662,22.2856,22.3304,148446.0
2021-05-14 11:30:00,24.93,24.97,24.87,24.93,266642.0,22.3304,22.3662,22.2766,22.3304,266642.0
2021-05-14 12:00:00,24.93,25.04,24.92,25.01,313136.0,22.3304,22.4289,22.3214,22.402,313136.0
2021-05-14 12:30:00,25.01,25.08,25.01,25.05,322247.0,22.402,22.4647,22.402,22.4379,322247.0
2021-05-14 13:00:00,25.05,25.16,25.04,25.13,273607.0,22.4379,22.5364,22.4289,22.5095,273607.0
2021-05-14 13:30:00,25.13,25.14,25.05,25.07,188639.0,22.5095,22.5185,22.4379,22.4558,188639.0
2021-05-14 14:00:00,25.07,25.1,25.04,25.08,338195.0,22.4558,22.4826,22.4289,22.4647,338195.0
2021-05-14 14:30:00,25.07,25.17,25.07,25.16,260721.0,22.4558,22.5453,22.4558,22.5364,260721.0
2021-05-14 15:00:00,25.15,25.21,25.13,25.14,679146.0,22.5274,22.5812,22.5095,22.5185,679146.0
2021-05-14 15:30:00,25.14,25.14,24.99,25.01,1419450.0,22.5185,22.5185,22.3841,22.402,1419450.0
2021-05-17 09:30:00,24.9,25.02,24.83,24.99,266718.0,22.3035,22.411,22.2408,22.3841,266718.0
2021-05-17 10:00:00,24.99,24.99,24.86,24.87,179141.0,22.3841,22.3841,22.2677,22.2766,179141.0
2021-05-17 10:30:00,24.87,24.93,24.81,24.91,226060.0,22.2766,22.3304,22.2229,22.3125,226060.0
2021-05-17 11:00:00,24.91,24.96,24.81,24.82,234875.0,22.3125,22.3572,22.2229,22.2318,234875.0
2021-05-17 11:30:00,24.82,24.89,24.77,24.88,173811.0,22.2318,22.2945,22.1871,22.2856,173811.0
2021-05-17 12:00:00,24.88,24.97,24.86,24.96,278359.0,22.2856,22.3662,22.2677,22.3572,278359.0
2021-05-17 12:30:00,24.96,25.0,24.92,24.98,324340.0,22.3572,22.3931,22.3214,22.3752,324340.0
2021-05-17 13:00:00,24.99,25.03,24.97,24.98,348575.0,22.3841,22.4199,22.3662,22.3752,348575.0
2021-05-17 13:30:00,24.98,25.07,24.97,25.06,222031.0,22.3752,22.4558,22.3662,22.4468,222031.0
2021-05-17 14:00:00,25.05,25.14,25.03,25.12,164702.0,22.4379,22.5185,22.4199,22.5006,164702.0
2021-05-17 14:30:00,25.12,25.22,25.11,25.17,182429.0,22.5006,22.5901,22.4916,22.5453,182429.0
2021-05-17 15:00:00,25.17,25.18,25.09,25.12,192731.0,22.5453,22.5543,22.4737,22.5006,192731.0
2021-05-17 15:30:00,25.12,25.12,25.02,25.04,1053744.0,22.5006,22.5006,22.411,22.4289,1053744.0
2021-05-18 09:30:00,24.99,25.01,24.74,24.87,522503.0,22.3841,22.402,22.1602,22.2766,522503.0
2021-05-18 10:00:00,24.88,24.99,24.85,24.96,364034.0,22.2856,22.3841,22.2587,22.3572,364034.0
2021-05-18 10:30:00,24.96,24.97,24.87,24.95,259344.0,22.3572,22.3662,22.2766,22.3483,259344.0
2021-05-18 11:00:00,24.95,24.97,24.83,24.89,283736.0,22.3483,22.3662,22.2408,22.2945,283736.0
2021-05-18 11:30:00,24.88,24.89,24.83,24.87,175148.0,22.2856,22.2945,22.2408,22.2766,175148.0
2021-05-18 12:00:00,24.87,24.9,24.83,24.87,203999.0,22.2766,22.3035,22.2408,22.2766,203999.0
2021-05-18 12:30:00,24.87,24.89,24.79,24.8,233188.0,22.2766,22.2945,22.205,22.2139,233188.0
2021-05-18 13:00:00,24.8,24.81,24.75,24.79,146188.0,22.2139,22.2229,22.1691,22.205,146188.0
2021-05-18 13:30:00,24.79,24.8,24.75,24.79,173326.0,22.205,22.2139,22.1691,22.205,173326.0
2021-05-18 14:00:00,24.8,24.82,24.71,24.75,286895.0,22.2139,22.2318,22.1333,22.1691,286895.0
2021-05-18 14:30:00,24.76,24.83,24.74,24.83,240795.0,22.1781,22.2408,22.1602,22.2408,240795.0
2021-05-18 15:00:00,24.83,24.85,24.77,24.81,277911.0,22.2408,22.2587,22.1871,22.2229,277911.0
2021-05-18 15:30:00,24.8,24.84,24.69,24.7,772612.0,22.2139,22.2498,22.1154,22.1244,772612.0
2021-05-19 09:30:00,24.45,24.49,24.09,24.22,607787.0,22.0436,22.0796,21.719,21.8362,607787.0
2021-05-19 10:00:00,24.21,24.24,24.1,24.17,288241.0,21.8272,21.8542,21.728,21.7911,288241.0
2021-05-19 10:30:00,24.16,24.24,23.97,24.08,542201.0,21.7821,21.8542,21.6108,21.71,542201.0
2021-05-19 11:00:00,24.08,24.18,24.06,24.18,379594.0,21.71,21.8001,21.692,21.8001,379594.0
2021-05-19 11:30:00,24.18,24.2,24.11,24.2,255000.0,21.8001,21.8182,21.737,21.8182,255000.0
2021-05-19 12:00:00,24.2,24.25,24.18,24.2,179643.0,21.8182,21.8633,21.8001,21.8182,179643.0
2021-05-19 12:30:00,24.2,24.29,24.18,24.27,118474.0,21.8182,21.8993,21.8001,21.8813,118474.0
2021-05-19 13:00:00,24.27,24.4,24.26,24.38,265991.0,21.8813,21.9985,21.8723,21.9805,265991.0
2021-05-19 13:30:00,24.38,24.38,24.29,24.38,248515.0,21.9805,21.9805,21.8993,21.9805,248515.0
2021-05-19 14:00:00,24.38,24.43,24.25,24.37,374812.0,21.9805,22.0255,21.8633,21.9714,374812.0
2021-05-19 14:30:00,24.36,24.4,24.31,24.32,180433.0,21.9624,21.9985,21.9173,21.9264,180433.0
2021-05-19 15:00:00,24.32,24.41,24.27,24.39,207941.0,21.9264,22.0075,21.8813,21.9895,207941.0
2021-05-19 15:30:00,24.39,24.49,24.33,24.48,610624.0,21.9895,22.0796,21.9354,22.0706,610624.0
2021-05-20 09:30:00,24.48,24.58,24.38,24.56,211550.0,22.0706,22.1608,21.9805,22.1427,211550.0
2021-05-20 10:00:00,24.56,24.58,24.51,24.55,138765.0,22.1427,22.1608,22.0977,22.1337,138765.0
2021-05-20 10:30:00,24.55,24.59,24.48,24.59,245063.0,22.1337,22.1698,22.0706,22.1698,245063.0
2021-05-20 11:00:00,24.59,24.59,24.49,24.58,420875.0,22.1698,22.1698,22.0796,22.1608,420875.0
2021-05-20 11:30:00,24.57,24.68,24.55,24.62,344142.0,22.1518,22.2509,22.1337,22.1968,344142.0
2021-05-20 12:00:00,24.63,24.66,24.61,24.64,152997.0,22.2059,22.2329,22.1878,22.2149,152997.0
2021-05-20 12:30:00,24.64,24.67,24.62,24.66,87446.0,22.2149,22.2419,22.1968,22.2329,87446.0
2021-05-20 13:00:00,24.65,24.73,24.64,24.69,94268.0,22.2239,22.296,22.2149,22.2599,94268.0
2021-05-20 13:30:00,24.69,24.77,24.67,24.72,374826.0,22.2599,22.3321,22.2419,22.287,374826.0
2021-05-20 14:00:00,24.73,24.73,24.64,24.66,90489.0,22.296,22.296,22.2149,22.2329,90489.0
2021-05-20 14:30:00,24.66,24.66,24.6,24.61,103615.0,22.2329,22.2329,22.1788,22.1878,103615.0
2021-05-20 15:00:00,24.61,24.77,24.6,24.75,280678.0,22.1878,22.3321,22.1788,22.314,280678.0
2021-05-20 15:30:00,24.75,24.8,24.68,24.71,813426.0,22.314,22.3591,22.2509,22.278,813426.0
2021-05-21 09:30:00,24.76,24.85,24.68,24.71,328057.0,22.3231,22.4042,22.2509,22.278,328057.0
2021-05-21 10:00:00,24.7,24.71,24.63,24.67,191814.0,22.269,22.278,22.2059,22.2419,191814.0
2021-05-21 10:30:00,24.67,24.68,24.61,24.68,131590.0,22.2419,22.2509,22.1878,22.2509,131590.0
2021-05-21 11:00:00,24.67,24.72,24.66,24.68,102768.0,22.2419,22.287,22.2329,22.2509,102768.0
2021-05-21 11:30:00,24.67,24.69,24.64,24.67,72352.0,22.2419,22.2599,22.2149,22.2419,72352.0
2021-05-21 12:00:00,24.68,24.7,24.61,24.66,76527.0,22.2509,22.269,22.1878,22.2329,76527.0
2021-05-21 12:30:00,24.66,24.67,24.56,24.6,90744.0,22.2329,22.2419,22.1427,22.1788,90744.0
2021-05-21 13:00:00,24.6,24.63,24.58,24.63,97004.0,22.1788,22.2059,22.1608,22.2059,97004.0
2021-05-21 13:30:00,24.63,24.65,24.61,24.64,75815.0,22.2059,22.2239,22.1878,22.2149,75815.0
2021-05-21 14:00:00,24.64,24.66,24.61,24.62,70436.0,22.2149,22.2329,22.1878,22.1968,70436.0
2021-05-21 14:30:00,24.62,24.68,24.6,24.67,151828.0,22.1968,22.2509,22.1788,22.2419,151828.0
2021-05-21 15:00:00,24.67,24.73,24.66,24.71,185471.0,22.2419,22.296,22.2329,22.278,185471.0
2021-05-21 15:30:00,24.72,24.74,24.67,24.72,490131.0,22.287,22.305,22.2419,22.287,490131.0
2021-05-24 09:30:00,24.93,25.01,24.8,24.93,389675.0,22.4763,22.5485,22.3591,22.4763,389675.0
2021-05-24 10:00:00,24.93,24.96,24.88,24.89,199597.0,22.4763,22.5034,22.4312,22.4403,199597.0
2021-05-24 10:30:00,24.9,24.98,24.87,24.98,164991.0,22.4493,22.5214,22.4222,22.5214,164991.0
2021-05-24 11:00:00,24.97,24.99,24.9,24.93,107100.0,22.5124,22.5304,22.4493,22.4763,107100.0
2021-05-24 11:30:00,24.94,24.99,24.9,24.93,258819.0,22.4853,22.5304,22.4493,22.4763,258819.0
2021-05-24 12:00:00,24.92,24.97,24.92,24.96,74184.0,22.4673,22.5124,22.4673,22.5034,74184.0
2021-05-24 12:30:00,24.96,25.09,24.94,25.09,103656.0,22.5034,22.6206,22.4853,22.6206,103656.0
2021-05-24 13:00:00,25.09,25.11,25.05,25.06,132141.0,22.6206,22.6386,22.5845,22.5935,132141.0
2021-05-24 13:30:00,25.06,25.12,25.05,25.11,132131.0,22.5935,22.6476,22.5845,22.6386,132131.0
2021-05-24 14:00:00,25.11,25.2,25.11,25.19,143366.0,22.6386,22.7198,22.6386,22.7107,143366.0
2021-05-24 14:30:00,25.19,25.21,25.12,25.12,130359.0,22.7107,22.7288,22.6476,22.6476,130359.0
2021-05-24 15:00:00,25.13,25.14,25.07,25.09,161442.0,22.6566,22.6657,22.6025,22.6206,161442.0
2021-05-24 15:30:00,25.08,25.11,25.02,25.04,581365.0,22.6116,22.6386,22.5575,22.5755,581365.0
2021-05-25 09:30:00,25.0,25.0,24.81,24.83,188318.0,22.5394,22.5394,22.3681,22.3862,188318.0
2021-05-25 10:00:00,24.84,24.86,24.75,24.86,208938.0,22.3952,22.4132,22.314,22.4132,208938.0
2021-05-25 10:30:00,24.86,24.91,24.84,24.87,156196.0,22.4132,22.4583,22.3952,22.4222,156196.0
2021-05-25 11:00:00,24.88,24.98,24.87,24.92,170128.0,22.4312,22.5214,22.4222,22.4673,170128.0
2021-05-25 11:30:00,24.91,24.93,24.88,24.91,148693.0,22.4583,22.4763,22.4312,22.4583,148693.0
2021-05-25 12:00:00,24.91,25.0,24.9,24.95,127858.0,22.4583,22.5394,22.4493,22.4944,127858.0
2021-05-25 12:30:00,24.95,25.0,24.94,24.96,180924.0,22.4944,22.5394,22.4853,22.5034,180924.0
2021-05-25 13:00:00,24.96,24.96,24.9,24.94,125619.0,22.5034,22.5034,22.4493,22.4853,125619.0
2021-05-25 13:30:00,24.93,24.94,24.86,24.87,74494.0,22.4763,22.4853,22.4132,22.4222,74494.0
2021-05-25 14:00:00,24.87,24.89,24.81,24.82,205617.0,22.4222,22.4403,22.3681,22.3772,205617.0
2021-05-25 14:30:00,24.81,24.92,24.8,24.92,187015.0,22.3681,22.4673,22.3591,22.4673,187015.0
2021-05-25 15:00:00,24.91,24.95,24.89,24.93,174831.0,22.4583,22.4944,22.4403,22.4763,174831.0
2021-05-25 15:30:00,24.93,25.0,24.86,24.94,830903.0,22.4763,22.5394,22.4132,22.4853,830903.0
2021-05-26 09:30:00,24.98,25.05,24.79,24.92,598365.0,22.5214,22.5845,22.3501,22.4673,598365.0
2021-05-26 10:00:00,24.92,25.04,24.88,25.0,176509.0,22.4673,22.5755,22.4312,22.5394,176509.0
2021-05-26 10:30:00,25.0,25.11,24.99,25.06,352359.0,22.5394,22.6386,22.5304,22.5935,352359.0
2021-05-26 11:00:00,25.06,25.14,25.05,25.07,298319.0,22.5935,22.6657,22.5845,22.6025,298319.0
2021-05-26 11:30:00,25.08,25.11,25.07,25.09,131700.0,22.6116,22.6386,22.6025,22.6206,131700.0
2021-05-26 12:00:00,25.09,25.11,25.01,25.02,204548.0,22.6206,22.6386,22.5485,22.5575,204548.0
2021-05-26 12:30:00,25.02,25.08,25.02,25.07,94575.0,22.5575,22.6116,22.5575,22.6025,94575.0
2021-05-26 13:00:00,25.08,25.11,25.04,25.05,91384.0,22.6116,22.6386,22.5755,22.5845,91384.0
2021-05-26 13:30:00,25.05,25.06,24.98,25.01,86675.0,22.5845,22.5935,22.5214,22.5485,86675.0
2021-05-26 14:00:00,25.02,25.1,25.01,25.08,216139.0,22.5575,22.6296,22.5485,22.6116,216139.0
2021-05-26 14:30:00,25.08,25.11,25.06,25.07,151848.0,22.6116,22.6386,22.5935,22.6025,151848.0
2021-05-26 15:00:00,25.07,25.08,25.04,25.07,192517.0,22.6025,22.6116,22.5755,22.6025,192517.0
2021-05-26 15:30:00,25.07,25.13,25.06,25.11,552982.0,22.6025,22.6566,22.5935,22.6386,552982.0
2021-05-27 09:30:00,25.22,25.3,25.15,25.25,504947.0,22.7378,22.8099,22.6747,22.7648,504947.0
2021-05-27 10:00:00,25.24,25.29,25.19,25.24,471034.0,22.7558,22.8009,22.7107,22.7558,471034.0
2021-05-27 10:30:00,25.24,25.24,25.1,25.18,893680.0,22.7558,22.7558,22.6296,22.7017,893680.0
2021-05-27 11:00:00,25.18,25.18,25.09,25.13,1397584.0,22.7017,22.7017,22.6206,22.6566,1397584.0
2021-05-27 11:30:00,25.13,25.22,25.12,25.22,473351.0,22.6566,22.7378,22.6476,22.7378,473351.0
2021-05-27 12:00:00,25.22,25.26,25.18,25.23,249166.0,22.7378,22.7738,22.7017,22.7468,249166.0
2021-05-27 12:30:00,25.22,25.23,25.11,25.18,315874.0,22.7378,22.7468,22.6386,22.7017,315874.0
2021-05-27 13:00:00,25.18,25.23,25.15,25.23,256965.0,22.7017,22.7468,22.6747,22.7468,256965.0
2021-05-27 13:30:00,25.23,25.29,25.22,25.27,454930.0,22.7468,22.8009,22.7378,22.7829,454930.0
2021-05-27 14:00:00,25.27,25.31,25.25,25.28,343268.0,22.7829,22.8189,22.7648,22.7919,343268.0
2021-05-27 14:30:00,25.28,25.28,25.22,25.24,534934.0,22.7919,22.7919,22.7378,22.7558,534934.0
2021-05-27 15:00:00,25.25,25.25,25.19,25.24,527010.0,22.7648,22.7648,22.7107,22.7558,527010.0
2021-05-27 15:30:00,25.24,25.24,25.04,25.09,1546811.0,22.7558,22.7558,22.5755,22.6206,1546811.0
2021-05-28 09:30:00,25.19,25.26,25.15,25.23,238553.0,22.7107,22.7738,22.6747,22.7468,238553.0
2021-05-28 10:00:00,25.23,25.25,25.15,25.2,224118.0,22.7468,22.7648,22.6747,22.7198,224118.0
2021-05-28 10:30:00,25.21,25.29,25.18,25.29,160997.0,22.7288,22.8009,22.7017,22.8009,160997.0
2021-05-28 11:00:00,25.29,25.29,25.22,25.26,171008.0,22.8009,22.8009,22.7378,22.7738,171008.0
2021-05-28 11:30:00,25.26,25.31,25.25,25.3,144311.0,22.7738,22.8189,22.7648,22.8099,144311.0
2021-05-28 12:00:00,25.29,25.32,25.25,25.28,130065.0,22.8009,22.8279,22.7648,22.7919,130065.0
2021-05-28 12:30:00,25.28,25.31,25.21,25.21,157549.0,22.7919,22.8189,22.7288,22.7288,157549.0
2021-05-28 13:00:00,25.21,25.28,25.18,25.28,188388.0,22.7288,22.7919,22.7017,22.7919,188388.0
2021-05-28 13:30:00,25.28,25.31,25.23,25.27,164121.0,22.7919,22.8189,22.7468,22.7829,164121.0
2021-05-28 14:00:00,25.27,25.34,25.26,25.34,157224.0,22.7829,22.846,22.7738,22.846,157224.0
2021-05-28 14:30:00,25.34,25.35,25.3,25.32,122309.0,22.846,22.855,22.8099,22.8279,122309.0
2021-05-28 15:00:00,25.32,25.34,25.29,25.33,188102.0,22.8279,22.846,22.8009,22.837,188102.0
2021-05-28 15:30:00,25.32,25.34,25.28,25.3,887081.0,22.8279,22.846,22.7919,22.8099,887081.0
2021-06-01 09:30:00,25.39,25.4,25.12,25.2,528345.0,22.8911,22.9001,22.6476,22.7198,528345.0
2021-06-01 10:00:00,25.2,25.23,25.04,25.09,461442.0,22.7198,22.7468,22.5755,22.6206,461442.0
2021-06-01 10:30:00,25.09,25.16,25.04,25.09,213546.0,22.6206,22.6837,22.5755,22.6206,213546.0
2021-06-01 11:00:00,25.1,25.12,25.04,25.09,368374.0,22.6296,22.6476,22.5755,22.6206,368374.0
2021-06-01 11:30:00,25.09,25.16,25.07,25.14,143985.0,22.6206,22.6837,22.6025,22.6657,143985.0
2021-06-01 12:00:00,25.14,25.21,25.12,25.19,162706.0,22.6657,22.7288,22.6476,22.7107,162706.0
2021-06-01 12:30:00,25.18,25.19,25.11,25.12,104800.0,22.7017,22.7107,22.6386,22.6476,104800.0
2021-06-01 13:00:00,25.12,25.12,25.03,25.05,100250.0,22.6476,22.6476,22.5665,22.5845,100250.0
2021-06-01 13:30:00,25.05,25.05,24.99,25.04,143872.0,22.5845,22.5845,22.5304,22.5755,143872.0
2021-06-01 14:00:00,25.04,25.13,25.02,25.13,209720.0,22.5755,22.6566,22.5575,22.6566,209720.0
2021-06-01 14:30:00,25.13,25.18,25.12,25.16,189644.0,22.6566,22.7017,22.6476,22.6837,189644.0
2021-06-01 15:00:00,25.16,25.16,25.06,25.09,218110.0,22.6837,22.6837,22.5935,22.6206,218110.0
2021-06-01 15:30:00,25.09,25.15,25.07,25.1,892012.0,22.6206,22.6747,22.6025,22.6296,892012.0
2021-06-02 09:30:00,25.11,25.18,24.98,25.1,229955.0,22.6386,22.7017,22.5214,22.6296,229955.0
2021-06-02 10:00:00,25.1,25.15,25.05,25.13,105742.0,22.6296,22.6747,22.5845,22.6566,105742.0
2021-06-02 10:30:00,25.14,25.15,25.0,25.05,259457.0,22.6657,22.6747,22.5394,22.5845,259457.0
2021-06-02 11:00:00,25.05,25.12,25.04,25.1,173639.0,22.5845,22.6476,22.5755,22.6296,173639.0
2021-06-02 11:30:00,25.1,25.16,25.08,25.15,144849.0,22.6296,22.6837,22.6116,22.6747,144849.0
2021-06-02 12:00:00,25.16,25.2,25.11,25.19,125529.0,22.6837,22.7198,22.6386,22.7107,125529.0
2021-06-02 12:30:00,25.19,25.23,25.17,25.23,111846.0,22.7107,22.7468,22.6927,22.7468,111846.0
2021-06-02 13:00:00,25.23,25.25,25.16,25.25,132220.0,22.7468,22.7648,22.6837,22.7648,132220.0
2021-06-02 13:30:00,25.24,25.25,25.11,25.19,219509.0,22.7558,22.7648,22.6386,22.7107,219509.0
2021-06-02 14:00:00,25.19,25.21,25.13,25.14,198556.0,22.7107,22.7288,22.6566,22.6657,198556.0
2021-06-02 14:30:00,25.13,25.15,25.07,25.11,182878.0,22.6566,22.6747,22.6025,22.6386,182878.0
2021-06-02 15:00:00,25.1,25.11,25.04,25.1,169238.0,22.6296,22.6386,22.5755,22.6296,169238.0
2021-06-02 15:30:00,25.1,25.11,25.02,25.09,1108244.0,22.6296,22.6386,22.5575,22.6206,1108244.0
2021-06-03 09:30:00,24.97,25.1,24.8,25.1,379929.0,22.5124,22.6296,22.3591,22.6296,379929.0
2021-06-03 10:00:00,25.1,25.13,25.03,25.08,212701.0,22.6296,22.6566,22.5665,22.6116,212701.0
2021-06-03 10:30:00,25.08,25.17,25.05,25.17,150284.0,22.6116,22.6927,22.5845,22.6927,150284.0
2021-06-03 11:00:00,25.16,25.23,25.14,25.2,135179.0,22.6837,22.7468,22.6657,22.7198,135179.0
2021-06-03 11:30:00,25.2,25.32,25.19,25.32,156987.0,22.7198,22.8279,22.7107,22.8279,156987.0
2021-06-03 12:00:00,25.32,25.39,25.3,25.38,139219.0,22.8279,22.8911,22.8099,22.882,139219.0
2021-06-03 12:30:00,25.38,25.47,25.37,25.47,134983.0,22.882,22.9632,22.873,22.9632,134983.0
2021-06-03 13:00:00,25.47,25.49,25.43,25.44,141448.0,22.9632,22.9812,22.9271,22.9361,141448.0
2021-06-03 13:30:00,25.44,25.56,25.43,25.55,360737.0,22.9361,23.0443,22.9271,23.0353,360737.0
2021-06-03 14:00:00,25.55,25.57,25.51,25.55,177090.0,23.0353,23.0533,22.9992,23.0353,177090.0
2021-06-03 14:30:00,25.54,25.56,25.49,25.52,227681.0,23.0263,23.0443,22.9812,23.0083,227681.0
2021-06-03 15:00:00,25.52,25.52,25.42,25.43,274706.0,23.0083,23.0083,22.9181,22.9271,274706.0
2021-06-03 15:30:00,25.42,25.49,25.38,25.38,991211.0,22.9181,22.9812,22.882,22.882,991211.0
2021-06-04 09:30:00,25.41,25.48,25.35,25.39,379486.0,22.9091,22.9722,22.855,22.8911,379486.0
2021-06-04 10:00:00,25.39,25.47,25.34,25.36,186658.0,22.8911,22.9632,22.846,22.864,186658.0
2021-06-04 10:30:00,25.36,25.48,25.34,25.48,127804.0,22.864,22.9722,22.846,22.9722,127804.0
2021-06-04 11:00:00,25.47,25.53,25.45,25.46,100510.0,22.9632,23.0173,22.9451,22.9542,100510.0
2021-06-04 11:30:00,25.47,25.5,25.41,25.42,87520.0,22.9632,22.9902,22.9091,22.9181,87520.0
2021-06-04 12:00:00,25.42,25.42,25.38,25.39,80351.0,22.9181,22.9181,22.882,22.8911,80351.0
2021-06-04 12:30:00,25.39,25.42,25.37,25.38,203075.0,22.8911,22.9181,22.873,22.882,203075.0
2021-06-04 13:00:00,25.38,25.4,25.35,25.39,223675.0,22.882,22.9001,22.855,22.8911,223675.0
2021-06-04 13:30:00,25.4,25.42,25.38,25.39,72410.0,22.9001,22.9181,22.882,22.8911,72410.0
2021-06-04 14:00:00,25.4,25.42,25.39,25.4,96642.0,22.9001,22.9181,22.8911,22.9001,96642.0
2021-06-04 14:30:00,25.4,25.41,25.35,25.37,100318.0,22.9001,22.9091,22.855,22.873,100318.0
2021-06-04 15:00:00,25.37,25.4,25.35,25.38,186389.0,22.873,22.9001,22.855,22.882,186389.0
2021-06-04 15:30:00,25.38,25.41,25.32,25.39,1105713.0,22.882,22.9091,22.8279,22.8911,1105713.0
2021-06-07 09:30:00,25.48,25.55,25.39,25.51,196415.0,22.9722,23.0353,22.8911,22.9992,196415.0
2021-06-07 10:00:00,25.51,25.52,25.43,25.46,186941.0,22.9992,23.0083,22.9271,22.9542,186941.0
2021-06-07 10:30:00,25.46,25.48,25.4,25.46,128905.0,22.9542,22.9722,22.9001,22.9542,128905.0
2021-06-07 11:00:00,25.46,25.48,25.38,25.42,187071.0,22.9542,22.9722,22.882,22.9181,187071.0
2021-06-07 11:30:00,25.42,25.45,25.35,25.44,361977.0,22.9181,22.9451,22.855,22.9361,361977.0
2021-06-07 12:00:00,25.44,25.46,25.41,25.41,118848.0,22.9361,22.9542,22.9091,22.9091,118848.0
2021-06-07 12:30:00,25.42,25.44,25.4,25.44,99102.0,22.9181,22.9361,22.9001,22.9361,99102.0
2021-06-07 13:00:00,25.43,25.48,25.43,25.46,91610.0,22.9271,22.9722,22.9271,22.9542,91610.0
2021-06-07 13:30:00,25.46,25.46,25.42,25.46,103617.0,22.9542,22.9542,22.9181,22.9542,103617.0
2021-06-07 14:00:00,25.45,25.47,25.42,25.45,147593.0,22.9451,22.9632,22.9181,22.9451,147593.0
2021-06-07 14:30:00,25.45,25.54,25.44,25.53,143539.0,22.9451,23.0263,22.9361,23.0173,143539.0
2021-06-07 15:00:00,25.53,25.53,25.49,25.5,279713.0,23.0173,23.0173,22.9812,22.9902,279713.0
2021-06-07 15:30:00,25.5,25.59,25.49,25.57,440315.0,22.9902,23.0714,22.9812,23.0533,440315.0
2021-06-08 09:30:00,25.65,25.74,25.43,25.45,255837.0,23.1255,23.2066,22.9271,22.9451,255837.0
2021-06-08 10:00:00,25.45,25.51,25.4,25.49,425007.0,22.9451,22.9992,22.9001,22.9812,425007.0
2021-06-08 10:30:00,25.49,25.56,25.44,25.54,241694.0,22.9812,23.0443,22.9361,23.0263,241694.0
2021-06-08 11:00:00,25.55,25.57,25.43,25.45,533327.0,23.0353,23.0533,22.9271,22.9451,533327.0
2021-06-08 11:30:00,25.45,25.49,25.42,25.47,232980.0,22.9451,22.9812,22.9181,22.9632,232980.0
2021-06-08 12:00:00,25.46,25.53,25.46,25.49,142454.0,22.9542,23.0173,22.9542,22.9812,142454.0
2021-06-08 12:30:00,25.5,25.52,25.46,25.49,290010.0,22.9902,23.0083,22.9542,22.9812,290010.0
2021-06-08 13:00:00,25.49,25.54,25.46,25.53,226279.0,22.9812,23.0263,22.9542,23.0173,226279.0
2021-06-08 13:30:00,25.53,25.61,25.52,25.59,367175.0,23.0173,23.0894,23.0083,23.0714,367175.0
2021-06-08 14:00:00,25.59,25.63,25.58,25.63,258246.0,23.0714,23.1074,23.0624,23.1074,258246.0
2021-06-08 14:30:00,25.63,25.66,25.52,25.59,362388.0,23.1074,23.1345,23.0083,23.0714,362388.0
2021-06-08 15:00:00,25.59,25.6,25.53,25.54,337247.0,23.0714,23.0804,23.0173,23.0263,337247.0
2021-06-08 15:30:00,25.55,25.56,25.45,25.46,806353.0,23.0353,23.0443,22.9451,22.9542,806353.0
2021-06-09 09:30:00,25.55,25.58,25.5,25.54,377231.0,23.0353,23.0624,22.9902,23.0263,377231.0
2021-06-09 10:00:00,25.54,25.58,25.45,25.49,523687.0,23.0263,23.0624,22.9451,22.9812,523687.0
2021-06-09 10:30:00,25.49,25.66,25.47,25.65,483968.0,22.9812,23.1345,22.9632,23.1255,483968.0
2021-06-09 11:00:00,25.66,25.75,25.63,25.73,224720.0,23.1345,23.2156,23.1074,23.1976,224720.0
2021-06-09 11:30:00,25.73,25.77,25.67,25.75,251850.0,23.1976,23.2337,23.1435,23.2156,251850.0
2021-06-09 12:00:00,25.75,25.87,25.74,25.83,353032.0,23.2156,23.3238,23.2066,23.2877,353032.0
2021-06-09 12:30:00,25.82,25.86,25.79,25.8,114284.0,23.2787,23.3148,23.2517,23.2607,114284.0
2021-06-09 13:00:00,25.8,25.84,25.78,25.83,106969.0,23.2607,23.2968,23.2427,23.2877,106969.0
2021-06-09 13:30:00,25.83,25.89,25.79,25.88,142212.0,23.2877,23.3418,23.2517,23.3328,142212.0
2021-06-09 14:00:00,25.88,25.91,25.86,25.88,238254.0,23.3328,23.3599,23.3148,23.3328,238254.0
2021-06-09 14:30:00,25.88,25.93,25.86,25.91,248144.0,23.3328,23.3779,23.3148,23.3599,248144.0
2021-06-09 15:00:00,25.91,25.94,25.86,25.9,373819.0,23.3599,23.3869,23.3148,23.3509,373819.0
2021-06-09 15:30:00,25.9,25.96,25.76,25.77,1340570.0,23.3509,23.4049,23.2246,23.2337,1340570.0
2021-06-10 09:30:00,25.76,26.03,25.76,25.95,472349.0,23.2246,23.4681,23.2246,23.3959,472349.0
2021-06-10 10:00:00,25.95,26.04,25.91,25.98,246686.0,23.3959,23.4771,23.3599,23.423,246686.0
2021-06-10 10:30:00,25.98,26.02,25.9,25.96,345838.0,23.423,23.459,23.3509,23.4049,345838.0
2021-06-10 11:00:00,25.96,25.99,25.92,25.95,271328.0,23.4049,23.432,23.3689,23.3959,271328.0
2021-06-10 11:30:00,25.96,26.0,25.94,25.96,154916.0,23.4049,23.441,23.3869,23.4049,154916.0
2021-06-10 12:00:00,25.95,25.96,25.88,25.91,165330.0,23.3959,23.4049,23.3328,23.3599,165330.0
2021-06-10 12:30:00,25.91,25.95,25.87,25.92,169711.0,23.3599,23.3959,23.3238,23.3689,169711.0
2021-06-10 13:00:00,25.91,25.95,25.9,25.93,105788.0,23.3599,23.3959,23.3509,23.3779,105788.0
2021-06-10 13:30:00,25.93,25.98,25.9,25.98,141931.0,23.3779,23.423,23.3509,23.423,141931.0
2021-06-10 14:00:00,25.97,26.01,25.95,25.96,129594.0,23.414,23.45,23.3959,23.4049,129594.0
2021-06-10 14:30:00,25.97,25.98,25.93,25.96,194974.0,23.414,23.423,23.3779,23.4049,194974.0
2021-06-10 15:00:00,25.96,26.0,25.94,26.0,186596.0,23.4049,23.441,23.3869,23.441,186596.0
2021-06-10 15:30:00,26.0,26.01,25.87,25.95,683798.0,23.441,23.45,23.3238,23.3959,683798.0
2021-06-11 09:30:00,25.91,25.99,25.91,25.92,466437.0,23.3599,23.432,23.3599,23.3689,466437.0
2021-06-11 10:00:00,25.93,26.02,25.92,25.93,217259.0,23.3779,23.459,23.3689,23.3779,217259.0
2021-06-11 10:30:00,25.93,25.98,25.87,25.94,164033.0,23.3779,23.423,23.3238,23.3869,164033.0
2021-06-11 11:00:00,25.94,26.0,25.94,25.97,132531.0,23.3869,23.441,23.3869,23.414,132531.0
2021-06-11 11:30:00,25.97,26.0,25.92,25.94,117097.0,23.414,23.441,23.3689,23.3869,117097.0
2021-06-11 12:00:00,25.94,25.96,25.85,25.85,302671.0,23.3869,23.4049,23.3058,23.3058,302671.0
2021-06-11 12:30:00,25.85,25.88,25.85,25.86,154820.0,23.3058,23.3328,23.3058,23.3148,154820.0
2021-06-11 13:00:00,25.87,25.91,25.84,25.89,274770.0,23.3238,23.3599,23.2968,23.3418,274770.0
2021-06-11 13:30:00,25.89,25.91,25.87,25.88,96987.0,23.3418,23.3599,23.3238,23.3328,96987.0
2021-06-11 14:00:00,25.88,25.94,25.86,25.94,255266.0,23.3328,23.3869,23.3148,23.3869,255266.0
2021-06-11 14:30:00,25.94,25.99,25.92,25.98,113649.0,23.3869,23.432,23.3689,23.423,113649.0
2021-06-11 15:00:00,25.98,26.07,25.97,26.03,340244.0,23.423,23.5041,23.414,23.4681,340244.0
2021-06-11 15:30:00,26.03,26.17,26.02,26.16,1005089.0,23.4681,23.5943,23.459,23.5853,1005089.0
2021-06-14 09:30:00,26.17,26.18,25.98,26.01,844416.0,23.5943,23.6033,23.423,23.45,844416.0
2021-06-14 10:00:00,26.01,26.01,25.81,25.91,422255.0,23.45,23.45,23.2697,23.3599,422255.0
2021-06-14 10:30:00,25.91,25.98,25.91,25.95,399380.0,23.3599,23.423,23.3599,23.3959,399380.0
2021-06-14 11:00:00,25.95,25.97,25.91,25.94,243085.0,23.3959,23.414,23.3599,23.3869,243085.0
2021-06-14 11:30:00,25.94,25.99,25.93,25.99,151202.0,23.3869,23.432,23.3779,23.432,151202.0
2021-06-14 12:00:00,25.99,26.02,25.96,25.99,143693.0,23.432,23.459,23.4049,23.432,143693.0
2021-06-14 12:30:00,25.99,26.01,25.96,25.96,84040.0,23.432,23.45,23.4049,23.4049,84040.0
2021-06-14 13:00:00,25.96,26.0,25.94,26.0,135253.0,23.4049,23.441,23.3869,23.441,135253.0
2021-06-14 13:30:00,26.0,26.01,25.97,25.99,173134.0,23.441,23.45,23.414,23.432,173134.0
2021-06-14 14:00:00,25.99,26.0,25.94,26.0,196969.0,23.432,23.441,23.3869,23.441,196969.0
2021-06-14 14:30:00,26.0,26.03,25.97,26.0,216260.0,23.441,23.4681,23.414,23.441,216260.0
2021-06-14 15:00:00,26.01,26.02,25.99,26.0,294687.0,23.45,23.459,23.432,23.441,294687.0
2021-06-14 15:30:00,26.0,26.02,25.96,25.98,1044857.0,23.441,23.459,23.4049,23.423,1044857.0
2021-06-15 09:30:00,26.06,26.14,25.95,26.01,351943.0,23.4951,23.5672,23.3959,23.45,351943.0
2021-06-15 10:00:00,26.01,26.04,25.97,25.99,253598.0,23.45,23.4771,23.414,23.432,253598.0
2021-06-15 10:30:00,25.99,26.01,25.95,26.01,329887.0,23.432,23.45,23.3959,23.45,329887.0
2021-06-15 11:00:00,26.0,26.04,25.99,26.01,174072.0,23.441,23.4771,23.432,23.45,174072.0
2021-06-15 11:30:00,26.01,26.01,25.96,26.0,184332.0,23.45,23.45,23.4049,23.441,184332.0
2021-06-15 12:00:00,26.01,26.02,25.99,25.99,172989.0,23.45,23.459,23.432,23.432,172989.0
2021-06-15 12:30:00,26.0,26.01,25.96,25.98,130818.0,23.441,23.45,23.4049,23.423,130818.0
2021-06-15 13:00:00,25.98,26.01,25.97,26.0,196532.0,23.423,23.45,23.414,23.441,196532.0
2021-06-15 13:30:00,26.0,26.06,25.99,26.05,151643.0,23.441,23.4951,23.432,23.4861,151643.0
2021-06-15 14:00:00,26.05,26.08,26.05,26.08,189733.0,23.4861,23.5131,23.4861,23.5131,189733.0
2021-06-15 14:30:00,26.08,26.1,26.05,26.05,158192.0,23.5131,23.5312,23.4861,23.4861,158192.0
2021-06-15 15:00:00,26.05,26.05,25.97,25.98,230264.0,23.4861,23.4861,23.414,23.423,230264.0
2021-06-15 15:30:00,25.98,26.01,25.91,26.0,1134246.0,23.423,23.45,23.3599,23.441,1134246.0
2021-06-16 09:30:00,25.96,26.07,25.92,25.98,461394.0,23.4049,23.5041,23.3689,23.423,461394.0
2021-06-16 10:00:00,25.98,25.99,25.74,25.77,687956.0,23.423,23.432,23.2066,23.2337,687956.0
2021-06-16 10:30:00,25.76,25.78,25.67,25.77,326090.0,23.2246,23.2427,23.1435,23.2337,326090.0
2021-06-16 11:00:00,25.76,25.78,25.71,25.71,305426.0,23.2246,23.2427,23.1796,23.1796,305426.0
2021-06-16 11:30:00,25.71,25.74,25.69,25.73,135465.0,23.1796,23.2066,23.1615,23.1976,135465.0
2021-06-16 12:00:00,25.73,25.81,25.71,25.73,218915.0,23.1976,23.2697,23.1796,23.1976,218915.0
2021-06-16 12:30:00,25.73,25.74,25.55,25.62,297476.0,23.1976,23.2066,23.0353,23.0984,297476.0
2021-06-16 13:00:00,25.62,25.71,25.59,25.66,215470.0,23.0984,23.1796,23.0714,23.1345,215470.0
2021-06-16 13:30:00,25.66,25.73,25.57,25.59,262174.0,23.1345,23.1976,23.0533,23.0714,262174.0
2021-06-16 14:00:00,25.58,25.62,25.39,25.52,416718.0,23.0624,23.0984,22.8911,23.0083,416718.0
2021-06-16 14:30:00,25.52,25.52,25.29,25.35,413438.0,23.0083,23.0083,22.8009,22.855,413438.0
2021-06-16 15:00:00,25.35,25.47,25.34,25.47,432304.0,22.855,22.9632,22.846,22.9632,432304.0
2021-06-16 15:30:00,25.46,25.59,25.43,25.53,1606323.0,22.9542,23.0714,22.9271,23.0173,1606323.0
2021-06-17 09:30:00,25.76,25.8,25.53,25.71,619000.0,23.2246,23.2607,23.0173,23.1796,619000.0
2021-06-17 10:00:00,25.71,25.72,25.57,25.69,346135.0,23.1796,23.1886,23.0533,23.1615,346135.0
2021-06-17 10:30:00,25.69,25.81,25.68,25.78,342401.0,23.1615,23.2697,23.1525,23.2427,342401.0
2021-06-17 11:00:00,25.77,25.78,25.7,25.75,399262.0,23.2337,23.2427,23.1705,23.2156,399262.0
2021-06-17 11:30:00,25.75,25.79,25.72,25.73,186451.0,23.2156,23.2517,23.1886,23.1976,186451.0
2021-06-17 12:00:00,25.73,25.76,25.64,25.66,301677.0,23.1976,23.2246,23.1164,23.1345,301677.0
2021-06-17 12:30:00,25.65,25.67,25.53,25.55,284181.0,23.1255,23.1435,23.0173,23.0353,284181.0
2021-06-17 13:00:00,25.55,25.64,25.55,25.63,266622.0,23.0353,23.1164,23.0353,23.1074,266622.0
2021-06-17 13:30:00,25.63,25.63,25.45,25.46,353326.0,23.1074,23.1074,22.9451,22.9542,353326.0
2021-06-17 14:00:00,25.46,25.49,25.37,25.37,263470.0,22.9542,22.9812,22.873,22.873,263470.0
2021-06-17 14:30:00,25.37,25.4,25.31,25.32,260537.0,22.873,22.9001,22.8189,22.8279,260537.0
2021-06-17 15:00:00,25.33,25.36,25.28,25.33,292939.0,22.837,22.864,22.7919,22.837,292939.0
2021-06-17 15:30:00,25.33,25.4,25.28,25.34,1653328.0,22.837,22.9001,22.7919,22.846,1653328.0
2021-06-18 09:30:00,25.07,25.34,24.9,25.04,1158185.0,22.6025,22.846,22.4493,22.5755,1158185.0
2021-06-18 10:00:00,25.04,25.05,24.74,24.78,1197289.0,22.5755,22.5845,22.305,22.3411,1197289.0
2021-06-18 10:30:00,24.78,24.89,24.72,24.83,477419.0,22.3411,22.4403,22.287,22.3862,477419.0
2021-06-18 11:00:00,24.83,24.87,24.78,24.85,403028.0,22.3862,22.4222,22.3411,22.4042,403028.0
2021-06-18 11:30:00,24.86,24.94,24.85,24.94,263135.0,22.4132,22.4853,22.4042,22.4853,263135.0
2021-06-18 12:00:00,24.94,25.1,24.93,25.08,989026.0,22.4853,22.6296,22.4763,22.6116,989026.0
2021-06-18 12:30:00,25.08,25.1,25.0,25.01,481519.0,22.6116,22.6296,22.5394,22.5485,481519.0
2021-06-18 13:00:00,25.01,25.04,24.96,24.96,262661.0,22.5485,22.5755,22.5034,22.5034,262661.0
2021-06-18 13:30:00,24.96,25.0,24.86,24.93,490803.0,22.5034,22.5394,22.4132,22.4763,490803.0
2021-06-18 14:00:00,24.93,24.96,24.88,24.93,492912.0,22.4763,22.5034,22.4312,22.4763,492912.0
2021-06-18 14:30:00,24.93,24.94,24.81,24.82,441920.0,22.4763,22.4853,22.3681,22.3772,441920.0
2021-06-18 15:00:00,24.82,24.85,24.78,24.82,463266.0,22.3772,22.4042,22.3411,22.3772,463266.0
2021-06-18 15:30:00,24.82,24.84,24.59,24.63,1937734.0,22.3772,22.3952,22.1698,22.2059,1937734.0
2021-06-21 09:30:00,24.75,24.91,24.61,24.83,391155.0,22.314,22.4583,22.1878,22.3862,391155.0
2021-06-21 10:00:00,24.83,24.9,24.77,24.89,267249.0,22.3862,22.4493,22.3321,22.4403,267249.0
2021-06-21 10:30:00,24.89,24.91,24.83,24.88,180255.0,22.4403,22.4583,22.3862,22.4312,180255.0
2021-06-21 11:00:00,24.88,24.92,24.82,24.86,201797.0,22.4312,22.4673,22.3772,22.4132,201797.0
2021-06-21 11:30:00,24.86,24.94,24.85,24.91,172978.0,22.4132,22.4853,22.4042,22.4583,172978.0
2021-06-21 12:00:00,24.91,24.95,24.85,24.94,177192.0,22.4583,22.4944,22.4042,22.4853,177192.0
2021-06-21 12:30:00,24.95,25.02,24.94,25.0,169294.0,22.4944,22.5575,22.4853,22.5394,169294.0
2021-06-21 13:00:00,25.0,25.01,24.93,24.94,151893.0,22.5394,22.5485,22.4763,22.4853,151893.0
2021-06-21 13:30:00,24.94,24.99,24.94,24.95,134363.0,22.4853,22.5304,22.4853,22.4944,134363.0
2021-06-21 14:00:00,24.95,24.96,24.91,24.92,128107.0,22.4944,22.5034,22.4583,22.4673,128107.0
2021-06-21 14:30:00,24.92,24.97,24.9,24.97,152264.0,22.4673,22.5124,22.4493,22.5124,152264.0
2021-06-21 15:00:00,24.96,24.99,24.93,24.95,214149.0,22.5034,22.5304,22.4763,22.4944,214149.0
2021-06-21 15:30:00,24.95,24.99,24.91,24.95,717276.0,22.4944,22.5304,22.4583,22.4944,717276.0
2021-06-22 09:30:00,24.85,24.98,24.69,24.75,197046.0,22.4042,22.5214,22.2599,22.314,197046.0
2021-06-22 10:00:00,24.75,24.8,24.7,24.77,235845.0,22.314,22.3591,22.269,22.3321,235845.0
2021-06-22 10:30:00,24.77,24.92,24.77,24.92,290937.0,22.3321,22.4673,22.3321,22.4673,290937.0
2021-06-22 11:00:00,24.92,24.96,24.85,24.87,159230.0,22.4673,22.5034,22.4042,22.4222,159230.0
2021-06-22 11:30:00,24.87,24.91,24.83,24.89,329603.0,22.4222,22.4583,22.3862,22.4403,329603.0
2021-06-22 12:00:00,24.89,24.98,24.86,24.97,345290.0,22.4403,22.5214,22.4132,22.5124,345290.0
2021-06-22 12:30:00,24.96,24.97,24.87,24.88,196382.0,22.5034,22.5124,22.4222,22.4312,196382.0
2021-06-22 13:00:00,24.88,24.97,24.88,24.93,103336.0,22.4312,22.5124,22.4312,22.4763,103336.0
2021-06-22 13:30:00,24.93,24.95,24.88,24.91,134427.0,22.4763,22.4944,22.4312,22.4583,134427.0
2021-06-22 14:00:00,24.91,24.91,24.85,24.88,156088.0,22.4583,22.4583,22.4042,22.4312,156088.0
2021-06-22 14:30:00,24.87,24.95,24.87,24.89,201868.0,22.4222,22.4944,22.4222,22.4403,201868.0
2021-06-22 15:00:00,24.89,24.98,24.89,24.96,189086.0,22.4403,22.5214,22.4403,22.5034,189086.0
2021-06-22 15:30:00,24.96,24.98,24.78,24.78,763530.0,22.5034,22.5214,22.3411,22.3411,763530.0
2021-06-23 09:30:00,24.73,24.84,24.56,24.59,249514.0,22.296,22.3952,22.1427,22.1698,249514.0
2021-06-23 10:00:00,24.58,24.6,24.39,24.4,358386.0,22.1608,22.1788,21.9895,21.9985,358386.0
2021-06-23 10:30:00,24.4,24.55,24.37,24.53,288470.0,21.9985,22.1337,21.9714,22.1157,288470.0
2021-06-23 11:00:00,24.52,24.53,24.46,24.51,345662.0,22.1067,22.1157,22.0526,22.0977,345662.0
2021-06-23 11:30:00,24.51,24.54,24.44,24.46,223159.0,22.0977,22.1247,22.0346,22.0526,223159.0
2021-06-23 12:00:00,24.46,24.54,24.4,24.53,260166.0,22.0526,22.1247,21.9985,22.1157,260166.0
2021-06-23 12:30:00,24.53,24.55,24.47,24.51,210079.0,22.1157,22.1337,22.0616,22.0977,210079.0
2021-06-23 13:00:00,24.51,24.56,24.47,24.55,174555.0,22.0977,22.1427,22.0616,22.1337,174555.0
2021-06-23 13:30:00,24.55,24.6,24.54,24.58,228668.0,22.1337,22.1788,22.1247,22.1608,228668.0
2021-06-23 14:00:00,24.57,24.63,24.55,24.57,158535.0,22.1518,22.2059,22.1337,22.1518,158535.0
2021-06-23 14:30:00,24.58,24.62,24.53,24.62,141836.0,22.1608,22.1968,22.1157,22.1968,141836.0
2021-06-23 15:00:00,24.62,24.73,24.61,24.71,207218.0,22.1968,22.296,22.1878,22.278,207218.0
2021-06-23 15:30:00,24.71,24.77,24.64,24.7,1429321.0,22.278,22.3321,22.2149,22.269,1429321.0
2021-06-24 09:30:00,24.75,24.75,24.56,24.64,280056.0,22.314,22.314,22.1427,22.2149,280056.0
2021-06-24 10:00:00,24.64,24.66,24.56,24.66,212719.0,22.2149,22.2329,22.1427,22.2329,212719.0
2021-06-24 10:30:00,24.66,24.67,24.51,24.53,289445.0,22.2329,22.2419,22.0977,22.1157,289445.0
2021-06-24 11:00:00,24.52,24.59,24.46,24.48,170591.0,22.1067,22.1698,22.0526,22.0706,170591.0
2021-06-24 11:30:00,24.48,24.51,24.39,24.41,137416.0,22.0706,22.0977,21.9895,22.0075,137416.0
2021-06-24 12:00:00,24.41,24.45,24.39,24.43,156809.0,22.0075,22.0436,21.9895,22.0255,156809.0
2021-06-24 12:30:00,24.43,24.49,24.42,24.48,120424.0,22.0255,22.0796,22.0165,22.0706,120424.0
2021-06-24 13:00:00,24.48,24.51,24.47,24.48,199588.0,22.0706,22.0977,22.0616,22.0706,199588.0
2021-06-24 13:30:00,24.48,24.49,24.44,24.46,115860.0,22.0706,22.0796,22.0346,22.0526,115860.0
2021-06-24 14:00:00,24.45,24.49,24.44,24.47,177679.0,22.0436,22.0796,22.0346,22.0616,177679.0
2021-06-24 14:30:00,24.47,24.53,24.47,24.52,151319.0,22.0616,22.1157,22.0616,22.1067,151319.0
2021-06-24 15:00:00,24.52,24.61,24.51,24.59,263708.0,22.1067,22.1878,22.0977,22.1698,263708.0
2021-06-24 15:30:00,24.58,24.62,24.5,24.51,1076342.0,22.1608,22.1968,22.0886,22.0977,1076342.0
2021-06-25 09:30:00,24.51,24.68,24.5,24.68,198116.0,22.0977,22.2509,22.0886,22.2509,198116.0
2021-06-25 10:00:00,24.69,24.69,24.61,24.64,89428.0,22.2599,22.2599,22.1878,22.2149,89428.0
2021-06-25 10:30:00,24.63,24.65,24.59,24.64,70341.0,22.2059,22.2239,22.1698,22.2149,70341.0
2021-06-25 11:00:00,24.64,24.66,24.62,24.62,83033.0,22.2149,22.2329,22.1968,22.1968,83033.0
2021-06-25 11:30:00,24.63,24.7,24.62,24.69,184114.0,22.2059,22.269,22.1968,22.2599,184114.0
2021-06-25 12:00:00,24.7,24.75,24.66,24.75,178344.0,22.269,22.314,22.2329,22.314,178344.0
2021-06-25 12:30:00,24.73,24.76,24.7,24.74,87432.0,22.296,22.3231,22.269,22.305,87432.0
2021-06-25 13:00:00,24.74,24.76,24.71,24.73,82111.0,22.305,22.3231,22.278,22.296,82111.0
2021-06-25 13:30:00,24.72,24.77,24.72,24.75,94600.0,22.287,22.3321,22.287,22.314,94600.0
2021-06-25 14:00:00,24.75,24.75,24.72,24.75,75093.0,22.314,22.314,22.287,22.314,75093.0
2021-06-25 14:30:00,24.75,24.81,24.73,24.8,80369.0,22.314,22.3681,22.296,22.3591,80369.0
2021-06-25 15:00:00,24.8,24.84,24.76,24.76,128203.0,22.3591,22.3952,22.3231,22.3231,128203.0
2021-06-25 15:30:00,24.77,24.8,24.71,24.71,854736.0,22.3321,22.3591,22.278,22.278,854736.0
2021-06-28 09:30:00,24.85,24.9,24.64,24.68,247606.0,22.4042,22.4493,22.2149,22.2509,247606.0
2021-06-28 10:00:00,24.68,24.69,24.56,24.64,211345.0,22.2509,22.2599,22.1427,22.2149,211345.0
2021-06-28 10:30:00,24.63,24.69,24.6,24.68,171463.0,22.2059,22.2599,22.1788,22.2509,171463.0
2021-06-28 11:00:00,24.68,24.73,24.63,24.63,138664.0,22.2509,22.296,22.2059,22.2059,138664.0
2021-06-28 11:30:00,24.63,24.69,24.62,24.64,153847.0,22.2059,22.2599,22.1968,22.2149,153847.0
2021-06-28 12:00:00,24.65,24.66,24.61,24.62,146355.0,22.2239,22.2329,22.1878,22.1968,146355.0
2021-06-28 12:30:00,24.62,24.62,24.54,24.58,76833.0,22.1968,22.1968,22.1247,22.1608,76833.0
2021-06-28 13:00:00,24.59,24.62,24.55,24.57,168949.0,22.1698,22.1968,22.1337,22.1518,168949.0
2021-06-28 13:30:00,24.57,24.63,24.57,24.63,116912.0,22.1518,22.2059,22.1518,22.2059,116912.0
2021-06-28 14:00:00,24.62,24.65,24.59,24.6,105533.0,22.1968,22.2239,22.1698,22.1788,105533.0
2021-06-28 14:30:00,24.6,24.62,24.58,24.6,139703.0,22.1788,22.1968,22.1608,22.1788,139703.0
2021-06-28 15:00:00,24.6,24.65,24.57,24.64,215581.0,22.1788,22.2239,22.1518,22.2149,215581.0
2021-06-28 15:30:00,24.64,24.67,24.56,24.63,779678.0,22.2149,22.2419,22.1427,22.2059,779678.0
2021-06-29 09:30:00,24.63,24.76,24.57,24.75,263757.0,22.2059,22.3231,22.1518,22.314,263757.0
2021-06-29 10:00:00,24.75,24.77,24.72,24.74,185640.0,22.314,22.3321,22.287,22.305,185640.0
2021-06-29 10:30:00,24.74,24.76,24.65,24.69,480189.0,22.305,22.3231,22.2239,22.2599,480189.0
2021-06-29 11:00:00,24.68,24.68,24.57,24.6,357360.0,22.2509,22.2509,22.1518,22.1788,357360.0
2021-06-29 11:30:00,24.61,24.63,24.51,24.54,319788.0,22.1878,22.2059,22.0977,22.1247,319788.0
2021-06-29 12:00:00,24.54,24.57,24.46,24.48,547708.0,22.1247,22.1518,22.0526,22.0706,547708.0
2021-06-29 12:30:00,24.49,24.53,24.48,24.52,149643.0,22.0796,22.1157,22.0706,22.1067,149643.0
2021-06-29 13:00:00,24.53,24.53,24.47,24.53,204277.0,22.1157,22.1157,22.0616,22.1157,204277.0
2021-06-29 13:30:00,24.53,24.57,24.49,24.57,588023.0,22.1157,22.1518,22.0796,22.1518,588023.0
2021-06-29 14:00:00,24.57,24.62,24.55,24.6,348802.0,22.1518,22.1968,22.1337,22.1788,348802.0
2021-06-29 14:30:00,24.59,24.6,24.5,24.51,173537.0,22.1698,22.1788,22.0886,22.0977,173537.0
2021-06-29 15:00:00,24.51,24.52,24.44,24.47,288311.0,22.0977,22.1067,22.0346,22.0616,288311.0
2021-06-29 15:30:00,24.47,24.52,24.39,24.49,831282.0,22.0616,22.1067,21.9895,22.0796,831282.0
2021-06-30 09:30:00,24.54,24.68,24.47,24.52,436147.0,22.1247,22.2509,22.0616,22.1067,436147.0
2021-06-30 10:00:00,24.52,24.54,24.43,24.47,239355.0,22.1067,22.1247,22.0255,22.0616,239355.0
2021-06-30 10:30:00,24.47,24.51,24.35,24.37,408037.0,22.0616,22.0977,21.9534,21.9714,408037.0
2021-06-30 11:00:00,24.37,24.37,24.25,24.32,366107.0,21.9714,21.9714,21.8633,21.9264,366107.0
2021-06-30 11:30:00,24.32,24.39,24.32,24.32,222662.0,21.9264,21.9895,21.9264,21.9264,222662.0
2021-06-30 12:00:00,24.32,24.34,24.29,24.31,138297.0,21.9264,21.9444,21.8993,21.9173,138297.0
2021-06-30 12:30:00,24.3,24.35,24.3,24.33,123722.0,21.9083,21.9534,21.9083,21.9354,123722.0
2021-06-30 13:00:00,24.33,24.34,24.24,24.25,186431.0,21.9354,21.9444,21.8542,21.8633,186431.0
2021-06-30 13:30:00,24.25,24.28,24.22,24.27,172178.0,21.8633,21.8903,21.8362,21.8813,172178.0
2021-06-30 14:00:00,24.27,24.29,24.22,24.23,145880.0,21.8813,21.8993,21.8362,21.8452,145880.0
2021-06-30 14:30:00,24.23,24.32,24.22,24.3,180468.0,21.8452,21.9264,21.8362,21.9083,180468.0
2021-06-30 15:00:00,24.3,24.37,24.27,24.36,1296606.0,21.9083,21.9714,21.8813,21.9624,1296606.0
2021-06-30 15:30:00,24.36,24.69,24.35,24.52,2285206.0,21.9624,22.2599,21.9534,22.1067,2285206.0
2021-07-01 09:30:00,24.58,24.63,24.29,24.41,294871.0,22.1608,22.2059,21.8993,22.0075,294871.0
2021-07-01 10:00:00,24.41,24.5,24.4,24.48,157559.0,22.0075,22.0886,21.9985,22.0706,157559.0
2021-07-01 10:30:00,24.48,24.55,24.48,24.53,75635.0,22.0706,22.1337,22.0706,22.1157,75635.0
2021-07-01 11:00:00,24.53,24.59,24.49,24.59,236985.0,22.1157,22.1698,22.0796,22.1698,236985.0
2021-07-01 11:30:00,24.59,24.72,24.58,24.71,195200.0,22.1698,22.287,22.1608,22.278,195200.0
2021-07-01 12:00:00,24.71,24.76,24.7,24.75,165495.0,22.278,22.3231,22.269,22.314,165495.0
2021-07-01 12:30:00,24.75,24.84,24.74,24.83,177480.0,22.314,22.3952,22.305,22.3862,177480.0
2021-07-01 13:00:00,24.83,24.86,24.8,24.86,168566.0,22.3862,22.4132,22.3591,22.4132,168566.0
2021-07-01 13:30:00,24.86,24.86,24.81,24.82,245282.0,22.4132,22.4132,22.3681,22.3772,245282.0
2021-07-01 14:00:00,24.82,24.85,24.74,24.85,175667.0,22.3772,22.4042,22.305,22.4042,175667.0
2021-07-01 14:30:00,24.85,24.88,24.81,24.83,158846.0,22.4042,22.4312,22.3681,22.3862,158846.0
2021-07-01 15:00:00,24.82,24.87,24.78,24.84,513458.0,22.3772,22.4222,22.3411,22.3952,513458.0
2021-07-01 15:30:00,24.84,24.84,24.71,24.73,604303.0,22.3952,22.3952,22.278,22.296,604303.0
2021-07-02 09:30:00,24.76,24.77,24.55,24.55,180707.0,22.3231,22.3321,22.1337,22.1337,180707.0
2021-07-02 10:00:00,24.55,24.62,24.53,24.6,160473.0,22.1337,22.1968,22.1157,22.1788,160473.0
2021-07-02 10:30:00,24.6,24.7,24.59,24.69,144503.0,22.1788,22.269,22.1698,22.2599,144503.0
2021-07-02 11:00:00,24.69,24.71,24.63,24.67,137054.0,22.2599,22.278,22.2059,22.2419,137054.0
2021-07-02 11:30:00,24.67,24.69,24.62,24.68,160919.0,22.2419,22.2599,22.1968,22.2509,160919.0
2021-07-02 12:00:00,24.69,24.74,24.68,24.7,165159.0,22.2599,22.305,22.2509,22.269,165159.0
2021-07-02 12:30:00,24.69,24.77,24.68,24.77,192578.0,22.2599,22.3321,22.2509,22.3321,192578.0
2021-07-02 13:00:00,24.77,24.78,24.72,24.73,214435.0,22.3321,22.3411,22.287,22.296,214435.0
2021-07-02 13:30:00,24.73,24.78,24.73,24.78,207767.0,22.296,22.3411,22.296,22.3411,207767.0
2021-07-02 14:00:00,24.78,24.81,24.77,24.8,172810.0,22.3411,22.3681,22.3321,22.3591,172810.0
2021-07-02 14:30:00,24.8,24.85,24.79,24.84,218812.0,22.3591,22.4042,22.3501,22.3952,218812.0
2021-07-02 15:00:00,24.84,24.87,24.8,24.82,476698.0,22.3952,22.4222,22.3591,22.3772,476698.0
2021-07-02 15:30:00,24.82,24.92,24.81,24.9,1763208.0,22.3772,22.4673,22.3681,22.4493,1763208.0
2021-07-06 09:30:00,24.79,24.9,24.54,24.55,497392.0,22.3501,22.4493,22.1247,22.1337,497392.0
2021-07-06 10:00:00,24.55,24.59,24.49,24.52,544122.0,22.1337,22.1698,22.0796,22.1067,544122.0
2021-07-06 10:30:00,24.51,24.56,24.44,24.5,424608.0,22.0977,22.1427,22.0346,22.0886,424608.0
2021-07-06 11:00:00,24.5,24.52,24.41,24.45,283081.0,22.0886,22.1067,22.0075,22.0436,283081.0
2021-07-06 11:30:00,24.45,24.6,24.45,24.59,232961.0,22.0436,22.1788,22.0436,22.1698,232961.0
2021-07-06 12:00:00,24.59,24.71,24.58,24.7,224681.0,22.1698,22.278,22.1608,22.269,224681.0
2021-07-06 12:30:00,24.7,24.7,24.59,24.66,222422.0,22.269,22.269,22.1698,22.2329,222422.0
2021-07-06 13:00:00,24.66,24.7,24.63,24.64,197675.0,22.2329,22.269,22.2059,22.2149,197675.0
2021-07-06 13:30:00,24.64,24.71,24.63,24.69,476702.0,22.2149,22.278,22.2059,22.2599,476702.0
2021-07-06 14:00:00,24.69,24.72,24.68,24.71,194211.0,22.2599,22.287,22.2509,22.278,194211.0
2021-07-06 14:30:00,24.71,24.81,24.71,24.79,507770.0,22.278,22.3681,22.278,22.3501,507770.0
2021-07-06 15:00:00,24.79,24.82,24.78,24.8,379380.0,22.3501,22.3772,22.3411,22.3591,379380.0
2021-07-06 15:30:00,24.8,24.89,24.78,24.87,1244653.0,22.3591,22.4403,22.3411,22.4222,1244653.0
2021-07-07 09:30:00,24.81,24.98,24.65,24.8,620085.0,22.3681,22.5214,22.2239,22.3591,620085.0
2021-07-07 10:00:00,24.8,24.9,24.8,24.87,533911.0,22.3591,22.4493,22.3591,22.4222,533911.0
2021-07-07 10:30:00,24.87,24.98,24.85,24.89,335419.0,22.4222,22.5214,22.4042,22.4403,335419.0
2021-07-07 11:00:00,24.89,24.94,24.87,24.93,328562.0,22.4403,22.4853,22.4222,22.4763,328562.0
2021-07-07 11:30:00,24.94,25.02,24.89,24.95,362606.0,22.4853,22.5575,22.4403,22.4944,362606.0
2021-07-07 12:00:00,24.95,25.01,24.94,25.0,253445.0,22.4944,22.5485,22.4853,22.5394,253445.0
2021-07-07 12:30:00,25.0,25.02,24.98,25.0,178615.0,22.5394,22.5575,22.5214,22.5394,178615.0
2021-07-07 13:00:00,24.99,25.01,24.92,24.92,253378.0,22.5304,22.5485,22.4673,22.4673,253378.0
2021-07-07 13:30:00,24.93,25.02,24.92,24.98,255000.0,22.4763,22.5575,22.4673,22.5214,255000.0
2021-07-07 14:00:00,24.99,25.02,24.96,24.98,248308.0,22.5304,22.5575,22.5034,22.5214,248308.0
2021-07-07 14:30:00,24.97,25.01,24.96,25.01,259646.0,22.5124,22.5485,22.5034,22.5485,259646.0
2021-07-07 15:00:00,25.01,25.05,24.98,25.04,378140.0,22.5485,22.5845,22.5214,22.5755,378140.0
2021-07-07 15:30:00,25.04,25.04,24.98,25.01,996669.0,22.5755,22.5755,22.5214,22.5485,996669.0
2021-07-08 09:30:00,24.69,24.87,24.66,24.84,828944.0,22.2599,22.4222,22.2329,22.3952,828944.0
2021-07-08 10:00:00,24.85,24.95,24.8,24.95,455293.0,22.4042,22.4944,22.3591,22.4944,455293.0
2021-07-08 10:30:00,24.96,25.03,24.9,25.01,414785.0,22.5034,22.5665,22.4493,22.5485,414785.0
2021-07-08 11:00:00,25.01,25.02,24.96,24.99,259523.0,22.5485,22.5575,22.5034,22.5304,259523.0
2021-07-08 11:30:00,24.99,25.1,24.97,25.05,294290.0,22.5304,22.6296,22.5124,22.5845,294290.0
2021-07-08 12:00:00,25.05,25.12,25.04,25.1,517112.0,22.5845,22.6476,22.5755,22.6296,517112.0
2021-07-08 12:30:00,25.1,25.11,25.05,25.1,154284.0,22.6296,22.6386,22.5845,22.6296,154284.0
2021-07-08 13:00:00,25.1,25.13,25.04,25.13,758353.0,22.6296,22.6566,22.5755,22.6566,758353.0
2021-07-08 13:30:00,25.12,25.16,25.04,25.1,1054186.0,22.6476,22.6837,22.5755,22.6296,1054186.0
2021-07-08 14:00:00,25.1,25.19,25.09,25.17,1498858.0,22.6296,22.7107,22.6206,22.6927,1498858.0
2021-07-08 14:30:00,25.17,25.19,25.08,25.12,837811.0,22.6927,22.7107,22.6116,22.6476,837811.0
2021-07-08 15:00:00,25.13,25.15,25.01,25.11,403248.0,22.6566,22.6747,22.5485,22.6386,403248.0
2021-07-08 15:30:00,25.11,25.29,25.1,25.26,3062314.0,22.6386,22.8009,22.6296,22.7738,3062314.0
2021-07-09 09:30:00,25.38,25.43,25.25,25.38,505843.0,22.882,22.9271,22.7648,22.882,505843.0
2021-07-09 10:00:00,25.38,25.49,25.37,25.42,312423.0,22.882,22.9812,22.873,22.9181,312423.0
2021-07-09 10:30:00,25.42,25.43,25.23,25.25,340966.0,22.9181,22.9271,22.7468,22.7648,340966.0
2021-07-09 11:00:00,25.25,25.35,25.24,25.33,328009.0,22.7648,22.855,22.7558,22.837,328009.0
2021-07-09 11:30:00,25.33,25.45,25.33,25.39,304856.0,22.837,22.9451,22.837,22.8911,304856.0
2021-07-09 12:00:00,25.39,25.49,25.37,25.39,379928.0,22.8911,22.9812,22.873,22.8911,379928.0
2021-07-09 12:30:00,25.4,25.49,25.39,25.47,376272.0,22.9001,22.9812,22.8911,22.9632,376272.0
2021-07-09 13:00:00,25.48,25.51,25.31,25.43,3428217.0,22.9722,22.9992,22.8189,22.9271,3428217.0
2021-07-09 13:30:00,25.43,25.46,25.2,25.26,828249.0,22.9271,22.9542,22.7198,22.7738,828249.0
2021-07-09 14:00:00,25.27,25.36,25.27,25.32,272379.0,22.7829,22.864,22.7829,22.8279,272379.0
2021-07-09 14:30:00,25.32,25.4,25.31,25.38,212459.0,22.8279,22.9001,22.8189,22.882,212459.0
2021-07-09 15:00:00,25.38,25.48,25.37,25.47,311261.0,22.882,22.9722,22.873,22.9632,311261.0
2021-07-09 15:30:00,25.47,25.5,25.42,25.47,839652.0,22.9632,22.9902,22.9181,22.9632,839652.0
2021-07-12 09:30:00,25.35,25.4,25.17,25.26,405491.0,22.855,22.9001,22.6927,22.7738,405491.0
2021-07-12 10:00:00,25.26,25.3,25.15,25.28,188625.0,22.7738,22.8099,22.6747,22.7919,188625.0
2021-07-12 10:30:00,25.29,25.32,25.18,25.21,278327.0,22.8009,22.8279,22.7017,22.7288,278327.0
2021-07-12 11:00:00,25.22,25.34,25.18,25.34,169758.0,22.7378,22.846,22.7017,22.846,169758.0
2021-07-12 11:30:00,25.34,25.35,25.2,25.26,187701.0,22.846,22.855,22.7198,22.7738,187701.0
2021-07-12 12:00:00,25.26,25.32,25.25,25.26,145160.0,22.7738,22.8279,22.7648,22.7738,145160.0
2021-07-12 12:30:00,25.26,25.34,25.25,25.34,151279.0,22.7738,22.846,22.7648,22.846,151279.0
2021-07-12 13:00:00,25.34,25.37,25.3,25.37,170755.0,22.846,22.873,22.8099,22.873,170755.0
2021-07-12 13:30:00,25.36,25.4,25.3,25.32,173788.0,22.864,22.9001,22.8099,22.8279,173788.0
2021-07-12 14:00:00,25.32,25.33,25.21,25.25,353932.0,22.8279,22.837,22.7288,22.7648,353932.0
2021-07-12 14:30:00,25.25,25.28,25.23,25.23,237097.0,22.7648,22.7919,22.7468,22.7468,237097.0
2021-07-12 15:00:00,25.23,25.27,25.19,25.27,232837.0,22.7468,22.7829,22.7107,22.7829,232837.0
2021-07-12 15:30:00,25.27,25.28,25.13,25.21,1234384.0,22.7829,22.7919,22.6566,22.7288,1234384.0
2021-07-13 09:30:00,25.11,25.15,24.91,25.01,389440.0,22.6386,22.6747,22.4583,22.5485,389440.0
2021-07-13 10:00:00,25.0,25.12,24.95,25.12,236437.0,22.5394,22.6476,22.4944,22.6476,236437.0
2021-07-13 10:30:00,25.12,25.16,25.05,25.12,218221.0,22.6476,22.6837,22.5845,22.6476,218221.0
2021-07-13 11:00:00,25.11,25.12,25.04,25.05,120966.0,22.6386,22.6476,22.5755,22.5845,120966.0
2021-07-13 11:30:00,25.04,25.11,25.04,25.07,130624.0,22.5755,22.6386,22.5755,22.6025,130624.0
2021-07-13 12:00:00,25.07,25.11,25.06,25.09,86410.0,22.6025,22.6386,22.5935,22.6206,86410.0
2021-07-13 12:30:00,25.08,25.11,25.05,25.11,66239.0,22.6116,22.6386,22.5845,22.6386,66239.0
2021-07-13 13:00:00,25.11,25.11,25.03,25.05,108850.0,22.6386,22.6386,22.5665,22.5845,108850.0
2021-07-13 13:30:00,25.05,25.09,25.04,25.05,122890.0,22.5845,22.6206,22.5755,22.5845,122890.0
2021-07-13 14:00:00,25.04,25.04,24.94,24.95,183782.0,22.5755,22.5755,22.4853,22.4944,183782.0
2021-07-13 14:30:00,24.95,24.95,24.88,24.9,153057.0,22.4944,22.4944,22.4312,22.4493,153057.0
2021-07-13 15:00:00,24.91,24.91,24.67,24.7,441830.0,22.4583,22.4583,22.2419,22.269,441830.0
2021-07-13 15:30:00,24.69,24.75,24.67,24.69,882395.0,22.2599,22.314,22.2419,22.2599,882395.0
2021-07-14 09:30:00,24.69,24.78,24.56,24.67,205410.0,22.2599,22.3411,22.1427,22.2419,205410.0
2021-07-14 10:00:00,24.67,24.76,24.58,24.73,134657.0,22.2419,22.3231,22.1608,22.296,134657.0
2021-07-14 10:30:00,24.73,24.8,24.73,24.78,144665.0,22.296,22.3591,22.296,22.3411,144665.0
2021-07-14 11:00:00,24.77,24.78,24.65,24.72,219380.0,22.3321,22.3411,22.2239,22.287,219380.0
2021-07-14 11:30:00,24.72,24.78,24.66,24.75,185674.0,22.287,22.3411,22.2329,22.314,185674.0
2021-07-14 12:00:00,24.75,24.81,24.74,24.79,129373.0,22.314,22.3681,22.305,22.3501,129373.0
2021-07-14 12:30:00,24.79,24.81,24.75,24.81,145288.0,22.3501,22.3681,22.314,22.3681,145288.0
2021-07-14 13:00:00,24.8,24.91,24.79,24.9,152369.0,22.3591,22.4583,22.3501,22.4493,152369.0
2021-07-14 13:30:00,24.89,24.93,24.86,24.93,528834.0,22.4403,22.4763,22.4132,22.4763,528834.0
2021-07-14 14:00:00,24.93,24.94,24.84,24.85,178361.0,22.4763,22.4853,22.3952,22.4042,178361.0
2021-07-14 14:30:00,24.85,24.86,24.8,24.83,136463.0,22.4042,22.4132,22.3591,22.3862,136463.0
2021-07-14 15:00:00,24.83,24.86,24.8,24.8,138340.0,22.3862,22.4132,22.3591,22.3591,138340.0
2021-07-14 15:30:00,24.8,24.85,24.77,24.78,676322.0,22.3591,22.4042,22.3321,22.3411,676322.0
2021-07-15 09:30:00,24.67,24.95,24.67,24.89,261244.0,22.2419,22.4944,22.2419,22.4403,261244.0
2021-07-15 10:00:00,24.89,24.99,24.88,24.94,211932.0,22.4403,22.5304,22.4312,22.4853,211932.0
2021-07-15 10:30:00,24.94,24.98,24.86,24.94,299879.0,22.4853,22.5214,22.4132,22.4853,299879.0
2021-07-15 11:00:00,24.93,24.96,24.88,24.91,300116.0,22.4763,22.5034,22.4312,22.4583,300116.0
2021-07-15 11:30:00,24.91,25.06,24.9,25.04,116379.0,22.4583,22.5935,22.4493,22.5755,116379.0
2021-07-15 12:00:00,25.04,25.13,25.02,25.08,134012.0,22.5755,22.6566,22.5575,22.6116,134012.0
2021-07-15 12:30:00,25.08,25.12,25.06,25.11,111421.0,22.6116,22.6476,22.5935,22.6386,111421.0
2021-07-15 13:00:00,25.11,25.13,25.08,25.13,144881.0,22.6386,22.6566,22.6116,22.6566,144881.0
2021-07-15 13:30:00,25.13,25.15,25.08,25.14,807498.0,22.6566,22.6747,22.6116,22.6657,807498.0
2021-07-15 14:00:00,25.13,25.22,25.09,25.2,183425.0,22.6566,22.7378,22.6206,22.7198,183425.0
2021-07-15 14:30:00,25.2,25.25,25.18,25.24,167156.0,22.7198,22.7648,22.7017,22.7558,167156.0
2021-07-15 15:00:00,25.24,25.29,25.23,25.27,441378.0,22.7558,22.8009,22.7468,22.7829,441378.0
2021-07-15 15:30:00,25.27,25.36,25.22,25.32,518216.0,22.7829,22.864,22.7378,22.8279,518216.0
2021-07-16 09:30:00,25.37,25.57,25.33,25.5,366427.0,22.873,23.0533,22.837,22.9902,366427.0
2021-07-16 10:00:00,25.5,25.58,25.44,25.51,279165.0,22.9902,23.0624,22.9361,22.9992,279165.0
2021-07-16 10:30:00,25.5,25.55,25.45,25.5,168144.0,22.9902,23.0353,22.9451,22.9902,168144.0
2021-07-16 11:00:00,25.5,25.58,25.43,25.53,484691.0,22.9902,23.0624,22.9271,23.0173,484691.0
2021-07-16 11:30:00,25.53,25.67,25.53,25.61,417171.0,23.0173,23.1435,23.0173,23.0894,417171.0
2021-07-16 12:00:00,25.61,25.65,25.59,25.6,136409.0,23.0894,23.1255,23.0714,23.0804,136409.0
2021-07-16 12:30:00,25.6,25.63,25.56,25.6,170226.0,23.0804,23.1074,23.0443,23.0804,170226.0
2021-07-16 13:00:00,25.6,25.66,25.59,25.62,125972.0,23.0804,23.1345,23.0714,23.0984,125972.0
2021-07-16 13:30:00,25.62,25.63,25.54,25.62,131759.0,23.0984,23.1074,23.0263,23.0984,131759.0
2021-07-16 14:00:00,25.61,25.64,25.59,25.61,128239.0,23.0894,23.1164,23.0714,23.0894,128239.0
2021-07-16 14:30:00,25.6,25.7,25.59,25.7,211713.0,23.0804,23.1705,23.0714,23.1705,211713.0
2021-07-16 15:00:00,25.69,25.7,25.61,25.67,199996.0,23.1615,23.1705,23.0894,23.1435,199996.0
2021-07-16 15:30:00,25.66,25.69,25.57,25.6,791451.0,23.1345,23.1615,23.0533,23.0804,791451.0
2021-07-19 09:30:00,25.39,25.51,25.21,25.23,450037.0,22.8911,22.9992,22.7288,22.7468,450037.0
2021-07-19 10:00:00,25.23,25.23,24.79,24.9,320204.0,22.7468,22.7468,22.3501,22.4493,320204.0
2021-07-19 10:30:00,24.89,24.93,24.84,24.87,286275.0,22.4403,22.4763,22.3952,22.4222,286275.0
2021-07-19 11:00:00,24.87,25.0,24.86,24.91,268533.0,22.4222,22.5394,22.4132,22.4583,268533.0
2021-07-19 11:30:00,24.91,24.97,24.86,24.91,335844.0,22.4583,22.5124,22.4132,22.4583,335844.0
2021-07-19 12:00:00,24.91,24.91,24.69,24.73,325173.0,22.4583,22.4583,22.2599,22.296,325173.0
2021-07-19 12:30:00,24.72,24.73,24.63,24.65,181970.0,22.287,22.296,22.2059,22.2239,181970.0
2021-07-19 13:00:00,24.64,24.72,24.6,24.61,220535.0,22.2149,22.287,22.1788,22.1878,220535.0
2021-07-19 13:30:00,24.62,24.7,24.57,24.69,253821.0,22.1968,22.269,22.1518,22.2599,253821.0
2021-07-19 14:00:00,24.69,24.8,24.69,24.79,220881.0,22.2599,22.3591,22.2599,22.3501,220881.0
2021-07-19 14:30:00,24.79,24.79,24.6,24.67,399096.0,22.3501,22.3501,22.1788,22.2419,399096.0
2021-07-19 15:00:00,24.67,24.73,24.62,24.67,276466.0,22.2419,22.296,22.1968,22.2419,276466.0
2021-07-19 15:30:00,24.67,24.9,24.64,24.88,1143487.0,22.2419,22.4493,22.2149,22.4312,1143487.0
2021-07-20 09:30:00,24.92,25.22,24.85,25.15,252291.0,22.4673,22.7378,22.4042,22.6747,252291.0
2021-07-20 10:00:00,25.15,25.26,25.11,25.14,259555.0,22.6747,22.7738,22.6386,22.6657,259555.0
2021-07-20 10:30:00,25.14,25.17,25.04,25.14,315788.0,22.6657,22.6927,22.5755,22.6657,315788.0
2021-07-20 11:00:00,25.14,25.22,25.02,25.02,268654.0,22.6657,22.7378,22.5575,22.5575,268654.0
2021-07-20 11:30:00,25.02,25.14,25.01,25.14,120143.0,22.5575,22.6657,22.5485,22.6657,120143.0
2021-07-20 12:00:00,25.14,25.14,25.05,25.1,166248.0,22.6657,22.6657,22.5845,22.6296,166248.0
2021-07-20 12:30:00,25.1,25.15,25.07,25.08,138499.0,22.6296,22.6747,22.6025,22.6116,138499.0
2021-07-20 13:00:00,25.08,25.13,25.05,25.1,200422.0,22.6116,22.6566,22.5845,22.6296,200422.0
2021-07-20 13:30:00,25.1,25.21,25.1,25.2,458711.0,22.6296,22.7288,22.6296,22.7198,458711.0
2021-07-20 14:00:00,25.2,25.21,25.08,25.11,176301.0,22.7198,22.7288,22.6116,22.6386,176301.0
2021-07-20 14:30:00,25.11,25.18,25.11,25.18,343898.0,22.6386,22.7017,22.6386,22.7017,343898.0
2021-07-20 15:00:00,25.18,25.28,25.18,25.21,480254.0,22.7017,22.7919,22.7017,22.7288,480254.0
2021-07-20 15:30:00,25.2,25.29,25.18,25.24,762788.0,22.7198,22.8009,22.7017,22.7558,762788.0
2021-07-21 09:30:00,25.37,25.56,25.28,25.5,240288.0,22.873,23.0443,22.7919,22.9902,240288.0
2021-07-21 10:00:00,25.49,25.5,25.38,25.39,188538.0,22.9812,22.9902,22.882,22.8911,188538.0
2021-07-21 10:30:00,25.39,25.48,25.36,25.37,160088.0,22.8911,22.9722,22.864,22.873,160088.0
2021-07-21 11:00:00,25.37,25.39,25.27,25.3,107159.0,22.873,22.8911,22.7829,22.8099,107159.0
2021-07-21 11:30:00,25.29,25.4,25.28,25.37,145262.0,22.8009,22.9001,22.7919,22.873,145262.0
2021-07-21 12:00:00,25.37,25.38,25.3,25.31,105342.0,22.873,22.882,22.8099,22.8189,105342.0
2021-07-21 12:30:00,25.31,25.38,25.29,25.37,101548.0,22.8189,22.882,22.8009,22.873,101548.0
2021-07-21 13:00:00,25.37,25.37,25.28,25.33,77986.0,22.873,22.873,22.7919,22.837,77986.0
2021-07-21 13:30:00,25.32,25.36,25.24,25.29,98297.0,22.8279,22.864,22.7558,22.8009,98297.0
2021-07-21 14:00:00,25.29,25.31,25.23,25.26,147765.0,22.8009,22.8189,22.7468,22.7738,147765.0
2021-07-21 14:30:00,25.26,25.32,25.25,25.3,119547.0,22.7738,22.8279,22.7648,22.8099,119547.0
2021-07-21 15:00:00,25.3,25.3,25.13,25.14,193304.0,22.8099,22.8099,22.6566,22.6657,193304.0
2021-07-21 15:30:00,25.14,25.2,25.11,25.18,427207.0,22.6657,22.7198,22.6386,22.7017,427207.0
2021-07-22 09:30:00,25.13,25.23,25.09,25.21,216546.0,22.6566,22.7468,22.6206,22.7288,216546.0
2021-07-22 10:00:00,25.21,25.21,25.08,25.11,314267.0,22.7288,22.7288,22.6116,22.6386,314267.0
2021-07-22 10:30:00,25.12,25.26,25.11,25.24,203392.0,22.6476,22.7738,22.6386,22.7558,203392.0
2021-07-22 11:00:00,25.24,25.28,25.16,25.17,195969.0,22.7558,22.7919,22.6837,22.6927,195969.0
2021-07-22 11:30:00,25.17,25.21,25.03,25.1,142675.0,22.6927,22.7288,22.5665,22.6296,142675.0
2021-07-22 12:00:00,25.1,25.12,25.04,25.07,105608.0,22.6296,22.6476,22.5755,22.6025,105608.0
2021-07-22 12:30:00,25.06,25.14,25.04,25.12,136225.0,22.5935,22.6657,22.5755,22.6476,136225.0
2021-07-22 13:00:00,25.12,25.13,25.08,25.12,105211.0,22.6476,22.6566,22.6116,22.6476,105211.0
2021-07-22 13:30:00,25.12,25.13,25.05,25.09,105373.0,22.6476,22.6566,22.5845,22.6206,105373.0
2021-07-22 14:00:00,25.09,25.09,25.02,25.02,105461.0,22.6206,22.6206,22.5575,22.5575,105461.0
2021-07-22 14:30:00,25.02,25.08,25.0,25.06,125733.0,22.5575,22.6116,22.5394,22.5935,125733.0
2021-07-22 15:00:00,25.05,25.07,24.99,25.0,127663.0,22.5845,22.6025,22.5304,22.5394,127663.0
2021-07-22 15:30:00,25.0,25.07,24.96,25.04,635735.0,22.5394,22.6025,22.5034,22.5755,635735.0
2021-07-23 09:30:00,25.13,25.18,25.04,25.08,110341.0,22.6566,22.7017,22.5755,22.6116,110341.0
2021-07-23 10:00:00,25.08,25.11,25.01,25.05,127409.0,22.6116,22.6386,22.5485,22.5845,127409.0
2021-07-23 10:30:00,25.06,25.1,25.03,25.07,168426.0,22.5935,22.6296,22.5665,22.6025,168426.0
2021-07-23 11:00:00,25.07,25.14,25.07,25.1,80564.0,22.6025,22.6657,22.6025,22.6296,80564.0
2021-07-23 11:30:00,25.1,25.11,24.94,24.95,100396.0,22.6296,22.6386,22.4853,22.4944,100396.0
2021-07-23 12:00:00,24.95,25.05,24.95,25.04,95276.0,22.4944,22.5845,22.4944,22.5755,95276.0
2021-07-23 12:30:00,25.04,25.06,25.01,25.03,101282.0,22.5755,22.5935,22.5485,22.5665,101282.0
2021-07-23 13:00:00,25.04,25.09,25.03,25.04,218743.0,22.5755,22.6206,22.5665,22.5755,218743.0
2021-07-23 13:30:00,25.04,25.08,25.03,25.05,148045.0,22.5755,22.6116,22.5665,22.5845,148045.0
2021-07-23 14:00:00,25.05,25.08,25.02,25.05,146282.0,22.5845,22.6116,22.5575,22.5845,146282.0
2021-07-23 14:30:00,25.05,25.12,25.05,25.09,126486.0,22.5845,22.6476,22.5845,22.6206,126486.0
2021-07-23 15:00:00,25.1,25.18,25.09,25.16,248883.0,22.6296,22.7017,22.6206,22.6837,248883.0
2021-07-23 15:30:00,25.17,25.21,25.14,25.18,818889.0,22.6927,22.7288,22.6657,22.7017,818889.0
2021-07-26 09:30:00,25.2,25.41,25.2,25.29,149416.0,22.7198,22.9091,22.7198,22.8009,149416.0
2021-07-26 10:00:00,25.28,25.31,25.21,25.3,79705.0,22.7919,22.8189,22.7288,22.8099,79705.0
2021-07-26 10:30:00,25.29,25.32,25.22,25.32,101733.0,22.8009,22.8279,22.7378,22.8279,101733.0
2021-07-26 11:00:00,25.31,25.39,25.26,25.33,145265.0,22.8189,22.8911,22.7738,22.837,145265.0
2021-07-26 11:30:00,25.33,25.36,25.3,25.36,93813.0,22.837,22.864,22.8099,22.864,93813.0
2021-07-26 12:00:00,25.36,25.36,25.28,25.3,156702.0,22.864,22.864,22.7919,22.8099,156702.0
2021-07-26 12:30:00,25.31,25.35,25.27,25.3,74071.0,22.8189,22.855,22.7829,22.8099,74071.0
2021-07-26 13:00:00,25.31,25.34,25.29,25.31,84061.0,22.8189,22.846,22.8009,22.8189,84061.0
2021-07-26 13:30:00,25.32,25.42,25.31,25.33,343269.0,22.8279,22.9181,22.8189,22.837,343269.0
2021-07-26 14:00:00,25.32,25.33,25.27,25.3,132390.0,22.8279,22.837,22.7829,22.8099,132390.0
2021-07-26 14:30:00,25.3,25.32,25.26,25.32,153132.0,22.8099,22.8279,22.7738,22.8279,153132.0
2021-07-26 15:00:00,25.32,25.35,25.27,25.28,247351.0,22.8279,22.855,22.7829,22.7919,247351.0
2021-07-26 15:30:00,25.28,25.41,25.27,25.36,610448.0,22.7919,22.9091,22.7829,22.864,610448.0
2021-07-27 09:30:00,25.23,25.34,25.15,25.32,117059.0,22.7468,22.846,22.6747,22.8279,117059.0
2021-07-27 10:00:00,25.32,25.45,25.32,25.41,88455.0,22.8279,22.9451,22.8279,22.9091,88455.0
2021-07-27 10:30:00,25.42,25.53,25.39,25.46,110656.0,22.9181,23.0173,22.8911,22.9542,110656.0
2021-07-27 11:00:00,25.46,25.64,25.44,25.6,102961.0,22.9542,23.1164,22.9361,23.0804,102961.0
2021-07-27 11:30:00,25.59,25.62,25.54,25.58,162452.0,23.0714,23.0984,23.0263,23.0624,162452.0
2021-07-27 12:00:00,25.59,25.64,25.52,25.57,115296.0,23.0714,23.1164,23.0083,23.0533,115296.0
2021-07-27 12:30:00,25.56,25.67,25.54,25.64,95604.0,23.0443,23.1435,23.0263,23.1164,95604.0
2021-07-27 13:00:00,25.64,25.68,25.62,25.63,143366.0,23.1164,23.1525,23.0984,23.1074,143366.0
2021-07-27 13:30:00,25.63,25.63,25.58,25.61,145552.0,23.1074,23.1074,23.0624,23.0894,145552.0
2021-07-27 14:00:00,25.6,25.64,25.55,25.64,149869.0,23.0804,23.1164,23.0353,23.1164,149869.0
2021-07-27 14:30:00,25.64,25.64,25.53,25.55,143165.0,23.1164,23.1164,23.0173,23.0353,143165.0
2021-07-27 15:00:00,25.55,25.6,25.54,25.59,190471.0,23.0353,23.0804,23.0263,23.0714,190471.0
2021-07-27 15:30:00,25.59,25.7,25.55,25.7,596994.0,23.0714,23.1705,23.0353,23.1705,596994.0
2021-07-28 09:30:00,25.71,25.73,25.54,25.58,125500.0,23.1796,23.1976,23.0263,23.0624,125500.0
2021-07-28 10:00:00,25.58,25.7,25.52,25.69,313450.0,23.0624,23.1705,23.0083,23.1615,313450.0
2021-07-28 10:30:00,25.7,25.71,25.57,25.63,184615.0,23.1705,23.1796,23.0533,23.1074,184615.0
2021-07-28 11:00:00,25.62,25.62,25.51,25.58,191772.0,23.0984,23.0984,22.9992,23.0624,191772.0
2021-07-28 11:30:00,25.58,25.63,25.56,25.59,94290.0,23.0624,23.1074,23.0443,23.0714,94290.0
2021-07-28 12:00:00,25.59,25.59,25.5,25.51,210045.0,23.0714,23.0714,22.9902,22.9992,210045.0
2021-07-28 12:30:00,25.51,25.55,25.5,25.53,123778.0,22.9992,23.0353,22.9902,23.0173,123778.0
2021-07-28 13:00:00,25.53,25.58,25.47,25.56,97917.0,23.0173,23.0624,22.9632,23.0443,97917.0
2021-07-28 13:30:00,25.55,25.61,25.52,25.6,84562.0,23.0353,23.0894,23.0083,23.0804,84562.0
2021-07-28 14:00:00,25.59,25.71,25.52,25.7,105701.0,23.0714,23.1796,23.0083,23.1705,105701.0
2021-07-28 14:30:00,25.69,25.79,25.66,25.78,164403.0,23.1615,23.2517,23.1345,23.2427,164403.0
2021-07-28 15:00:00,25.78,25.79,25.66,25.66,248155.0,23.2427,23.2517,23.1345,23.1345,248155.0
2021-07-28 15:30:00,25.66,25.74,25.63,25.64,618322.0,23.1345,23.2066,23.1074,23.1164,618322.0
2021-07-29 09:30:00,25.75,25.84,25.54,25.72,230074.0,23.2156,23.2968,23.0263,23.1886,230074.0
2021-07-29 10:00:00,25.71,25.74,25.62,25.69,266934.0,23.1796,23.2066,23.0984,23.1615,266934.0
2021-07-29 10:30:00,25.69,25.74,25.67,25.7,213394.0,23.1615,23.2066,23.1435,23.1705,213394.0
2021-07-29 11:00:00,25.7,25.74,25.66,25.68,184690.0,23.1705,23.2066,23.1345,23.1525,184690.0
2021-07-29 11:30:00,25.67,25.74,25.65,25.73,159909.0,23.1435,23.2066,23.1255,23.1976,159909.0
2021-07-29 12:00:00,25.73,25.77,25.71,25.73,76230.0,23.1976,23.2337,23.1796,23.1976,76230.0
2021-07-29 12:30:00,25.73,25.79,25.73,25.73,80860.0,23.1976,23.2517,23.1976,23.1976,80860.0
2021-07-29 13:00:00,25.74,25.8,25.72,25.79,136839.0,23.2066,23.2607,23.1886,23.2517,136839.0
2021-07-29 13:30:00,25.79,25.79,25.72,25.75,255910.0,23.2517,23.2517,23.1886,23.2156,255910.0
2021-07-29 14:00:00,25.76,25.77,25.71,25.72,156454.0,23.2246,23.2337,23.1796,23.1886,156454.0
2021-07-29 14:30:00,25.72,25.78,25.72,25.77,123216.0,23.1886,23.2427,23.1886,23.2337,123216.0
2021-07-29 15:00:00,25.77,25.82,25.76,25.8,102330.0,23.2337,23.2787,23.2246,23.2607,102330.0
2021-07-29 15:30:00,25.8,25.83,25.72,25.82,596946.0,23.2607,23.2877,23.1886,23.2787,596946.0
2021-07-30 09:30:00,25.79,26.05,25.75,25.95,269021.0,23.2517,23.4861,23.2156,23.3959,269021.0
2021-07-30 10:00:00,25.96,25.96,25.77,25.85,265050.0,23.4049,23.4049,23.2337,23.3058,265050.0
2021-07-30 10:30:00,25.84,25.9,25.81,25.84,215894.0,23.2968,23.3509,23.2697,23.2968,215894.0
2021-07-30 11:00:00,25.84,25.93,25.82,25.85,274970.0,23.2968,23.3779,23.2787,23.3058,274970.0
2021-07-30 11:30:00,25.85,25.85,25.66,25.69,211360.0,23.3058,23.3058,23.1345,23.1615,211360.0
2021-07-30 12:00:00,25.68,25.75,25.68,25.73,309837.0,23.1525,23.2156,23.1525,23.1976,309837.0
2021-07-30 12:30:00,25.74,25.74,25.69,25.71,304086.0,23.2066,23.2066,23.1615,23.1796,304086.0
2021-07-30 13:00:00,25.71,25.71,25.56,25.57,229816.0,23.1796,23.1796,23.0443,23.0533,229816.0
2021-07-30 13:30:00,25.56,25.6,25.54,25.55,181087.0,23.0443,23.0804,23.0263,23.0353,181087.0
2021-07-30 14:00:00,25.55,25.55,25.41,25.41,279563.0,23.0353,23.0353,22.9091,22.9091,279563.0
2021-07-30 14:30:00,25.41,25.48,25.35,25.37,393772.0,22.9091,22.9722,22.855,22.873,393772.0
2021-07-30 15:00:00,25.37,25.54,25.36,25.5,1176524.0,22.873,23.0263,22.864,22.9902,1176524.0
2021-07-30 15:30:00,25.5,25.51,25.4,25.46,1392005.0,22.9902,22.9992,22.9001,22.9542,1392005.0
2021-08-02 09:30:00,25.5,25.69,25.45,25.56,276818.0,22.9902,23.1615,22.9451,23.0443,276818.0
2021-08-02 10:00:00,25.55,25.71,25.54,25.7,268677.0,23.0353,23.1796,23.0263,23.1705,268677.0
2021-08-02 10:30:00,25.71,25.71,25.51,25.55,150469.0,23.1796,23.1796,22.9992,23.0353,150469.0
2021-08-02 11:00:00,25.55,25.74,25.54,25.71,166309.0,23.0353,23.2066,23.0263,23.1796,166309.0
2021-08-02 11:30:00,25.71,25.76,25.69,25.71,152144.0,23.1796,23.2246,23.1615,23.1796,152144.0
2021-08-02 12:00:00,25.71,25.77,25.66,25.71,140050.0,23.1796,23.2337,23.1345,23.1796,140050.0
2021-08-02 12:30:00,25.7,25.75,25.65,25.69,141124.0,23.1705,23.2156,23.1255,23.1615,141124.0
2021-08-02 13:00:00,25.69,25.7,25.62,25.66,201533.0,23.1615,23.1705,23.0984,23.1345,201533.0
2021-08-02 13:30:00,25.66,25.67,25.6,25.64,161724.0,23.1345,23.1435,23.0804,23.1164,161724.0
2021-08-02 14:00:00,25.65,25.72,25.63,25.7,144494.0,23.1255,23.1886,23.1074,23.1705,144494.0
2021-08-02 14:30:00,25.7,25.73,25.62,25.63,234554.0,23.1705,23.1976,23.0984,23.1074,234554.0
2021-08-02 15:00:00,25.63,25.7,25.58,25.66,321471.0,23.1074,23.1705,23.0624,23.1345,321471.0
2021-08-02 15:30:00,25.66,25.67,25.54,25.55,1024826.0,23.1345,23.1435,23.0263,23.0353,1024826.0
2021-08-03 09:30:00,25.66,25.69,25.38,25.46,228487.0,23.1345,23.1615,22.882,22.9542,228487.0
2021-08-03 10:00:00,25.47,25.6,25.46,25.54,233250.0,22.9632,23.0804,22.9542,23.0263,233250.0
2021-08-03 10:30:00,25.55,25.77,25.51,25.65,454634.0,23.0353,23.2337,22.9992,23.1255,454634.0
2021-08-03 11:00:00,25.65,25.69,25.56,25.69,233210.0,23.1255,23.1615,23.0443,23.1615,233210.0
2021-08-03 11:30:00,25.69,25.77,25.65,25.66,124332.0,23.1615,23.2337,23.1255,23.1345,124332.0
2021-08-03 12:00:00,25.65,25.66,25.61,25.63,171798.0,23.1255,23.1345,23.0894,23.1074,171798.0
2021-08-03 12:30:00,25.64,25.65,25.62,25.62,162474.0,23.1164,23.1255,23.0984,23.0984,162474.0
2021-08-03 13:00:00,25.63,25.69,25.6,25.64,80288.0,23.1074,23.1615,23.0804,23.1164,80288.0
2021-08-03 13:30:00,25.64,25.65,25.59,25.64,152607.0,23.1164,23.1255,23.0714,23.1164,152607.0
2021-08-03 14:00:00,25.64,25.69,25.62,25.66,115499.0,23.1164,23.1615,23.0984,23.1345,115499.0
2021-08-03 14:30:00,25.65,25.71,25.65,25.71,138647.0,23.1255,23.1796,23.1255,23.1796,138647.0
2021-08-03 15:00:00,25.71,25.85,25.7,25.76,290463.0,23.1796,23.3058,23.1705,23.2246,290463.0
2021-08-03 15:30:00,25.77,25.88,25.74,25.87,719644.0,23.2337,23.3328,23.2066,23.3238,719644.0
2021-08-04 09:30:00,25.74,25.82,25.51,25.53,192626.0,23.2066,23.2787,22.9992,23.0173,192626.0
2021-08-04 10:00:00,25.54,25.83,25.54,25.66,226713.0,23.0263,23.2877,23.0263,23.1345,226713.0
2021-08-04 10:30:00,25.65,25.69,25.5,25.51,167628.0,23.1255,23.1615,22.9902,22.9992,167628.0
2021-08-04 11:00:00,25.51,25.57,25.42,25.45,182554.0,22.9992,23.0533,22.9181,22.9451,182554.0
2021-08-04 11:30:00,25.45,25.45,25.31,25.34,163779.0,22.9451,22.9451,22.8189,22.846,163779.0
2021-08-04 12:00:00,25.34,25.37,25.28,25.32,189515.0,22.846,22.873,22.7919,22.8279,189515.0
2021-08-04 12:30:00,25.32,25.39,25.28,25.37,172710.0,22.8279,22.8911,22.7919,22.873,172710.0
2021-08-04 13:00:00,25.37,25.39,25.31,25.31,97422.0,22.873,22.8911,22.8189,22.8189,97422.0
2021-08-04 13:30:00,25.32,25.36,25.31,25.35,104275.0,22.8279,22.864,22.8189,22.855,104275.0
2021-08-04 14:00:00,25.36,25.43,25.35,25.43,146024.0,22.864,22.9271,22.855,22.9271,146024.0
2021-08-04 14:30:00,25.44,25.52,25.42,25.52,188990.0,22.9361,23.0083,22.9181,23.0083,188990.0
2021-08-04 15:00:00,25.52,25.64,25.52,25.63,203233.0,23.0083,23.1164,23.0083,23.1074,203233.0
2021-08-04 15:30:00,25.63,25.71,25.62,25.69,743570.0,23.1074,23.1796,23.0984,23.1615,743570.0
2021-08-05 09:30:00,25.82,26.13,25.69,25.96,305806.0,23.2787,23.5582,23.1615,23.4049,305806.0
2021-08-05 10:00:00,25.96,26.15,25.95,26.02,258241.0,23.4049,23.5762,23.3959,23.459,258241.0
2021-08-05 10:30:00,26.02,26.09,25.93,25.95,330471.0,23.459,23.5222,23.3779,23.3959,330471.0
2021-08-05 11:00:00,25.94,26.06,25.86,25.89,213313.0,23.3869,23.4951,23.3148,23.3418,213313.0
2021-08-05 11:30:00,25.88,26.07,25.86,26.05,161552.0,23.3328,23.5041,23.3148,23.4861,161552.0
2021-08-05 12:00:00,26.05,26.08,25.94,26.02,138170.0,23.4861,23.5131,23.3869,23.459,138170.0
2021-08-05 12:30:00,26.01,26.03,25.97,26.02,215772.0,23.45,23.4681,23.414,23.459,215772.0
2021-08-05 13:00:00,26.02,26.07,25.98,26.07,129302.0,23.459,23.5041,23.423,23.5041,129302.0
2021-08-05 13:30:00,26.07,26.1,25.96,26.04,213163.0,23.5041,23.5312,23.4049,23.4771,213163.0
2021-08-05 14:00:00,26.04,26.12,26.01,26.09,192326.0,23.4771,23.5492,23.45,23.5222,192326.0
2021-08-05 14:30:00,26.08,26.11,26.04,26.08,177773.0,23.5131,23.5402,23.4771,23.5131,177773.0
2021-08-05 15:00:00,26.08,26.09,25.98,26.08,542844.0,23.5131,23.5222,23.423,23.5131,542844.0
2021-08-05 15:30:00,26.07,26.26,26.04,26.23,1539481.0,23.5041,23.6754,23.4771,23.6484,1539481.0
2021-08-06 09:30:00,26.27,26.33,26.19,26.3,320486.0,23.6844,23.7385,23.6123,23.7115,320486.0
2021-08-06 10:00:00,26.3,26.47,26.29,26.45,360394.0,23.7115,23.8648,23.7025,23.8467,360394.0
2021-08-06 10:30:00,26.45,26.63,26.42,26.63,240547.0,23.8467,24.009,23.8197,24.009,240547.0
2021-08-06 11:00:00,26.63,26.73,26.59,26.65,225644.0,24.009,24.0992,23.9729,24.027,225644.0
2021-08-06 11:30:00,26.64,26.73,26.63,26.71,173476.0,24.018,24.0992,24.009,24.0811,173476.0
2021-08-06 12:00:00,26.72,26.82,26.71,26.79,191599.0,24.0901,24.1803,24.0811,24.1533,191599.0
2021-08-06 12:30:00,26.79,26.83,26.73,26.82,213237.0,24.1533,24.1893,24.0992,24.1803,213237.0
2021-08-06 13:00:00,26.82,26.85,26.79,26.85,160981.0,24.1803,24.2074,24.1533,24.2074,160981.0
2021-08-06 13:30:00,26.85,26.92,26.76,26.77,292001.0,24.2074,24.2705,24.1262,24.1352,292001.0
2021-08-06 14:00:00,26.77,26.77,26.51,26.63,361116.0,24.1352,24.1352,23.9008,24.009,361116.0
2021-08-06 14:30:00,26.64,26.74,26.63,26.64,252203.0,24.018,24.1082,24.009,24.018,252203.0
2021-08-06 15:00:00,26.64,26.68,26.51,26.52,321814.0,24.018,24.0541,23.9008,23.9098,321814.0
2021-08-06 15:30:00,26.51,26.53,26.41,26.48,869087.0,23.9008,23.9188,23.8107,23.8738,869087.0
2021-08-09 09:30:00,26.44,26.52,26.35,26.38,250646.0,23.8377,23.9098,23.7566,23.7836,250646.0
2021-08-09 10:00:00,26.38,26.44,26.33,26.41,162583.0,23.7836,23.8377,23.7385,23.8107,162583.0
2021-08-09 10:30:00,26.4,26.47,26.3,26.34,262132.0,23.8016,23.8648,23.7115,23.7475,262132.0
2021-08-09 11:00:00,26.33,26.37,26.27,26.3,139894.0,23.7385,23.7746,23.6844,23.7115,139894.0
2021-08-09 11:30:00,26.3,26.38,26.26,26.35,129248.0,23.7115,23.7836,23.6754,23.7566,129248.0
2021-08-09 12:00:00,26.35,26.38,26.32,26.37,107723.0,23.7566,23.7836,23.7295,23.7746,107723.0
2021-08-09 12:30:00,26.37,26.42,26.32,26.41,93680.0,23.7746,23.8197,23.7295,23.8107,93680.0
2021-08-09 13:00:00,26.4,26.49,26.4,26.47,141314.0,23.8016,23.8828,23.8016,23.8648,141314.0
2021-08-09 13:30:00,26.46,26.49,26.41,26.49,142285.0,23.8557,23.8828,23.8107,23.8828,142285.0
2021-08-09 14:00:00,26.49,26.52,26.43,26.51,132072.0,23.8828,23.9098,23.8287,23.9008,132072.0
2021-08-09 14:30:00,26.51,26.51,26.44,26.45,139269.0,23.9008,23.9008,23.8377,23.8467,139269.0
2021-08-09 15:00:00,26.45,26.45,26.37,26.42,161146.0,23.8467,23.8467,23.7746,23.8197,161146.0
2021-08-09 15:30:00,26.41,26.55,26.41,26.54,838781.0,23.8107,23.9369,23.8107,23.9279,838781.0
2021-08-10 09:30:00,26.54,26.54,26.34,26.52,210303.0,23.9279,23.9279,23.7475,23.9098,210303.0
2021-08-10 10:00:00,26.52,26.67,26.48,26.67,150993.0,23.9098,24.0451,23.8738,24.0451,150993.0
2021-08-10 10:30:00,26.67,26.71,26.61,26.66,172793.0,24.0451,24.0811,23.991,24.0361,172793.0
2021-08-10 11:00:00,26.67,26.68,26.59,26.64,212599.0,24.0451,24.0541,23.9729,24.018,212599.0
2021-08-10 11:30:00,26.64,26.66,26.55,26.65,137875.0,24.018,24.0361,23.9369,24.027,137875.0
2021-08-10 12:00:00,26.64,26.65,26.55,26.61,130398.0,24.018,24.027,23.9369,23.991,130398.0
2021-08-10 12:30:00,26.6,26.63,26.55,26.62,130812.0,23.982,24.009,23.9369,24.0,130812.0
2021-08-10 13:00:00,26.62,26.66,26.55,26.64,269750.0,24.0,24.0361,23.9369,24.018,269750.0
2021-08-10 13:30:00,26.65,26.69,26.63,26.64,166437.0,24.027,24.0631,24.009,24.018,166437.0
2021-08-10 14:00:00,26.64,26.71,26.61,26.63,226827.0,24.018,24.0811,23.991,24.009,226827.0
2021-08-10 14:30:00,26.63,26.67,26.6,26.64,205426.0,24.009,24.0451,23.982,24.018,205426.0
2021-08-10 15:00:00,26.64,26.68,26.61,26.68,269037.0,24.018,24.0541,23.991,24.0541,269037.0
2021-08-10 15:30:00,26.68,26.69,26.6,26.61,750087.0,24.0541,24.0631,23.982,23.991,750087.0
2021-08-11 09:30:00,26.63,26.72,26.45,26.62,282065.0,24.009,24.0901,23.8467,24.0,282065.0
2021-08-11 10:00:00,26.63,26.76,26.61,26.71,246057.0,24.009,24.1262,23.991,24.0811,246057.0
2021-08-11 10:30:00,26.71,26.78,26.65,26.77,205998.0,24.0811,24.1442,24.027,24.1352,205998.0
2021-08-11 11:00:00,26.78,26.79,26.65,26.65,201127.0,24.1442,24.1533,24.027,24.027,201127.0
2021-08-11 11:30:00,26.65,26.74,26.64,26.68,218503.0,24.027,24.1082,24.018,24.0541,218503.0
2021-08-11 12:00:00,26.68,26.74,26.62,26.71,201943.0,24.0541,24.1082,24.0,24.0811,201943.0
2021-08-11 12:30:00,26.71,26.81,26.7,26.8,255966.0,24.0811,24.1713,24.0721,24.1623,255966.0
2021-08-11 13:00:00,26.8,26.81,26.71,26.74,148659.0,24.1623,24.1713,24.0811,24.1082,148659.0
2021-08-11 13:30:00,26.74,26.83,26.72,26.8,107519.0,24.1082,24.1893,24.0901,24.1623,107519.0
2021-08-11 14:00:00,26.79,26.79,26.69,26.73,438101.0,24.1533,24.1533,24.0631,24.0992,438101.0
2021-08-11 14:30:00,26.73,26.77,26.71,26.74,217770.0,24.0992,24.1352,24.0811,24.1082,217770.0
2021-08-11 15:00:00,26.74,26.82,26.71,26.81,304553.0,24.1082,24.1803,24.0811,24.1713,304553.0
2021-08-11 15:30:00,26.81,26.84,26.78,26.81,709023.0,24.1713,24.1983,24.1442,24.1713,709023.0
2021-08-12 09:30:00,26.79,26.83,26.65,26.69,251501.0,24.1533,24.1893,24.027,24.0631,251501.0
2021-08-12 10:00:00,26.7,26.78,26.66,26.67,125194.0,24.0721,24.1442,24.0361,24.0451,125194.0
2021-08-12 10:30:00,26.67,26.7,26.57,26.59,106817.0,24.0451,24.0721,23.9549,23.9729,106817.0
2021-08-12 11:00:00,26.6,26.61,26.55,26.56,57503.0,23.982,23.991,23.9369,23.9459,57503.0
2021-08-12 11:30:00,26.57,26.6,26.53,26.58,60673.0,23.9549,23.982,23.9188,23.9639,60673.0
2021-08-12 12:00:00,26.58,26.64,26.53,26.58,127432.0,23.9639,24.018,23.9188,23.9639,127432.0
2021-08-12 12:30:00,26.58,26.66,26.55,26.65,105302.0,23.9639,24.0361,23.9369,24.027,105302.0
2021-08-12 13:00:00,26.65,26.71,26.64,26.68,80160.0,24.027,24.0811,24.018,24.0541,80160.0
2021-08-12 13:30:00,26.69,26.69,26.61,26.62,53069.0,24.0631,24.0631,23.991,24.0,53069.0
2021-08-12 14:00:00,26.63,26.66,26.58,26.61,116779.0,24.009,24.0361,23.9639,23.991,116779.0
2021-08-12 14:30:00,26.61,26.68,26.6,26.66,120941.0,23.991,24.0541,23.982,24.0361,120941.0
2021-08-12 15:00:00,26.67,26.74,26.66,26.74,317595.0,24.0451,24.1082,24.0361,24.1082,317595.0
2021-08-12 15:30:00,26.73,26.78,26.7,26.74,406147.0,24.0992,24.1442,24.0721,24.1082,406147.0
2021-08-13 09:30:00,26.87,26.88,26.65,26.71,123275.0,24.2254,24.2344,24.027,24.0811,123275.0
2021-08-13 10:00:00,26.71,26.82,26.68,26.78,154355.0,24.0811,24.1803,24.0541,24.1442,154355.0
2021-08-13 10:30:00,26.77,26.81,26.74,26.8,78518.0,24.1352,24.1713,24.1082,24.1623,78518.0
2021-08-13 11:00:00,26.8,26.86,26.8,26.82,62619.0,24.1623,24.2164,24.1623,24.1803,62619.0
2021-08-13 11:30:00,26.82,26.86,26.77,26.85,193886.0,24.1803,24.2164,24.1352,24.2074,193886.0
2021-08-13 12:00:00,26.85,26.85,26.8,26.83,62901.0,24.2074,24.2074,24.1623,24.1893,62901.0
2021-08-13 12:30:00,26.83,26.86,26.82,26.83,52437.0,24.1893,24.2164,24.1803,24.1893,52437.0
2021-08-13 13:00:00,26.83,26.9,26.81,26.89,136340.0,24.1893,24.2524,24.1713,24.2434,136340.0
2021-08-13 13:30:00,26.89,26.91,26.83,26.84,68834.0,24.2434,24.2614,24.1893,24.1983,68834.0
2021-08-13 14:00:00,26.84,26.88,26.82,26.84,63436.0,24.1983,24.2344,24.1803,24.1983,63436.0
2021-08-13 14:30:00,26.84,26.88,26.81,26.88,80316.0,24.1983,24.2344,24.1713,24.2344,80316.0
2021-08-13 15:00:00,26.88,26.92,26.84,26.86,112523.0,24.2344,24.2705,24.1983,24.2164,112523.0
2021-08-13 15:30:00,26.86,26.9,26.81,26.9,485184.0,24.2164,24.2524,24.1713,24.2524,485184.0
2021-08-16 09:30:00,26.86,26.99,26.81,26.99,300053.0,24.2164,24.3336,24.1713,24.3336,300053.0
2021-08-16 10:00:00,26.99,27.2,26.99,27.06,356293.0,24.3336,24.5229,24.3336,24.3967,356293.0
2021-08-16 10:30:00,27.06,27.1,26.97,26.98,223803.0,24.3967,24.4327,24.3155,24.3246,223803.0
2021-08-16 11:00:00,26.98,27.01,26.88,26.89,166928.0,24.3246,24.3516,24.2344,24.2434,166928.0
2021-08-16 11:30:00,26.89,26.91,26.83,26.85,144730.0,24.2434,24.2614,24.1893,24.2074,144730.0
2021-08-16 12:00:00,26.85,26.89,26.81,26.84,253537.0,24.2074,24.2434,24.1713,24.1983,253537.0
2021-08-16 12:30:00,26.84,26.86,26.82,26.84,168668.0,24.1983,24.2164,24.1803,24.1983,168668.0
2021-08-16 13:00:00,26.84,26.88,26.81,26.82,161994.0,24.1983,24.2344,24.1713,24.1803,161994.0
2021-08-16 13:30:00,26.82,26.83,26.77,26.78,209154.0,24.1803,24.1893,24.1352,24.1442,209154.0
2021-08-16 14:00:00,26.79,26.87,26.79,26.79,307830.0,24.1533,24.2254,24.1533,24.1533,307830.0
2021-08-16 14:30:00,26.79,26.9,26.77,26.83,382026.0,24.1533,24.2524,24.1352,24.1893,382026.0
2021-08-16 15:00:00,26.83,26.85,26.78,26.82,222867.0,24.1893,24.2074,24.1442,24.1803,222867.0
2021-08-16 15:30:00,26.82,26.87,26.78,26.79,402159.0,24.1803,24.2254,24.1442,24.1533,402159.0
2021-08-17 09:30:00,26.64,26.75,26.53,26.7,200690.0,24.018,24.1172,23.9188,24.0721,200690.0
2021-08-17 10:00:00,26.7,26.77,26.61,26.7,139549.0,24.0721,24.1352,23.991,24.0721,139549.0
2021-08-17 10:30:00,26.69,26.73,26.59,26.62,141705.0,24.0631,24.0992,23.9729,24.0,141705.0
2021-08-17 11:00:00,26.61,26.66,26.56,26.6,117696.0,23.991,24.0361,23.9459,23.982,117696.0
2021-08-17 11:30:00,26.6,26.62,26.49,26.49,136351.0,23.982,24.0,23.8828,23.8828,136351.0
2021-08-17 12:00:00,26.5,26.52,26.42,26.43,240362.0,23.8918,23.9098,23.8197,23.8287,240362.0
2021-08-17 12:30:00,26.43,26.46,26.29,26.3,147401.0,23.8287,23.8557,23.7025,23.7115,147401.0
2021-08-17 13:00:00,26.3,26.37,26.29,26.34,108659.0,23.7115,23.7746,23.7025,23.7475,108659.0
2021-08-17 13:30:00,26.34,26.39,26.31,26.37,149180.0,23.7475,23.7926,23.7205,23.7746,149180.0
2021-08-17 14:00:00,26.38,26.51,26.37,26.5,211875.0,23.7836,23.9008,23.7746,23.8918,211875.0
2021-08-17 14:30:00,26.5,26.59,26.45,26.55,484733.0,23.8918,23.9729,23.8467,23.9369,484733.0
2021-08-17 15:00:00,26.54,26.62,26.54,26.62,229515.0,23.9279,24.0,23.9279,24.0,229515.0
2021-08-17 15:30:00,26.61,26.86,26.61,26.85,1481655.0,23.991,24.2164,23.991,24.2074,1481655.0
2021-08-18 09:30:00,26.68,26.68,26.5,26.58,430545.0,24.1999,24.1999,24.0366,24.1092,430545.0
2021-08-18 10:00:00,26.57,26.64,26.54,26.56,699993.0,24.1001,24.1636,24.0729,24.091,699993.0
2021-08-18 10:30:00,26.56,26.57,26.45,26.46,276671.0,24.091,24.1001,23.9912,24.0003,276671.0
2021-08-18 11:00:00,26.46,26.47,26.35,26.47,174331.0,24.0003,24.0094,23.9005,24.0094,174331.0
2021-08-18 11:30:00,26.47,26.5,26.41,26.46,235130.0,24.0094,24.0366,23.955,24.0003,235130.0
2021-08-18 12:00:00,26.46,26.5,26.41,26.42,175446.0,24.0003,24.0366,23.955,23.964,175446.0
2021-08-18 12:30:00,26.41,26.47,26.4,26.44,116964.0,23.955,24.0094,23.9459,23.9822,116964.0
2021-08-18 13:00:00,26.44,26.51,26.43,26.48,208984.0,23.9822,24.0457,23.9731,24.0185,208984.0
2021-08-18 13:30:00,26.48,26.55,26.45,26.52,128977.0,24.0185,24.082,23.9912,24.0547,128977.0
2021-08-18 14:00:00,26.52,26.53,26.42,26.46,334744.0,24.0547,24.0638,23.964,24.0003,334744.0
2021-08-18 14:30:00,26.48,26.53,26.39,26.44,170989.0,24.0185,24.0638,23.9368,23.9822,170989.0
2021-08-18 15:00:00,26.44,26.45,26.33,26.34,187325.0,23.9822,23.9912,23.8824,23.8915,187325.0
2021-08-18 15:30:00,26.34,26.44,26.29,26.4,890561.0,23.8915,23.9822,23.8461,23.9459,890561.0
2021-08-19 09:30:00,26.31,26.63,26.21,26.63,434443.0,23.8643,24.1545,23.7736,24.1545,434443.0
2021-08-19 10:00:00,26.63,26.67,26.54,26.57,377040.0,24.1545,24.1908,24.0729,24.1001,377040.0
2021-08-19 10:30:00,26.57,26.57,26.39,26.45,507716.0,24.1001,24.1001,23.9368,23.9912,507716.0
2021-08-19 11:00:00,26.45,26.45,26.29,26.4,412595.0,23.9912,23.9912,23.8461,23.9459,412595.0
2021-08-19 11:30:00,26.39,26.44,26.28,26.35,345087.0,23.9368,23.9822,23.8371,23.9005,345087.0
2021-08-19 12:00:00,26.35,26.37,26.21,26.23,333242.0,23.9005,23.9187,23.7736,23.7917,333242.0
2021-08-19 12:30:00,26.24,26.25,26.15,26.15,250239.0,23.8008,23.8098,23.7191,23.7191,250239.0
2021-08-19 13:00:00,26.15,26.18,26.02,26.02,337352.0,23.7191,23.7463,23.6012,23.6012,337352.0
2021-08-19 13:30:00,26.03,26.08,25.95,25.99,510736.0,23.6103,23.6556,23.5377,23.574,510736.0
2021-08-19 14:00:00,25.99,26.06,25.93,25.95,360645.0,23.574,23.6375,23.5196,23.5377,360645.0
2021-08-19 14:30:00,25.95,25.99,25.88,25.96,502917.0,23.5377,23.574,23.4742,23.5468,502917.0
2021-08-19 15:00:00,25.97,26.07,25.96,26.04,407893.0,23.5559,23.6466,23.5468,23.6194,407893.0
2021-08-19 15:30:00,26.03,26.05,25.87,25.91,1639382.0,23.6103,23.6284,23.4652,23.5014,1639382.0
2021-08-20 09:30:00,25.87,25.94,25.69,25.87,382709.0,23.4652,23.5287,23.3019,23.4652,382709.0
2021-08-20 10:00:00,25.86,25.99,25.86,25.96,261075.0,23.4561,23.574,23.4561,23.5468,261075.0
2021-08-20 10:30:00,25.96,25.99,25.92,25.95,183253.0,23.5468,23.574,23.5105,23.5377,183253.0
2021-08-20 11:00:00,25.94,26.01,25.91,25.92,275844.0,23.5287,23.5922,23.5014,23.5105,275844.0
2021-08-20 11:30:00,25.92,26.0,25.92,25.98,368806.0,23.5105,23.5831,23.5105,23.5649,368806.0
2021-08-20 12:00:00,25.98,26.1,25.97,26.1,275452.0,23.5649,23.6738,23.5559,23.6738,275452.0
2021-08-20 12:30:00,26.11,26.2,26.1,26.17,149490.0,23.6829,23.7645,23.6738,23.7373,149490.0
2021-08-20 13:00:00,26.18,26.25,26.17,26.21,136480.0,23.7463,23.8098,23.7373,23.7736,136480.0
2021-08-20 13:30:00,26.21,26.21,26.15,26.17,149470.0,23.7736,23.7736,23.7191,23.7373,149470.0
2021-08-20 14:00:00,26.17,26.21,26.16,26.21,192299.0,23.7373,23.7736,23.7282,23.7736,192299.0
2021-08-20 14:30:00,26.21,26.25,26.2,26.21,182324.0,23.7736,23.8098,23.7645,23.7736,182324.0
2021-08-20 15:00:00,26.21,26.34,26.2,26.34,653683.0,23.7736,23.8915,23.7645,23.8915,653683.0
2021-08-20 15:30:00,26.34,26.37,26.26,26.34,1396994.0,23.8915,23.9187,23.8189,23.8915,1396994.0
2021-08-23 09:30:00,26.41,26.49,26.19,26.39,348748.0,23.955,24.0275,23.7554,23.9368,348748.0
2021-08-23 10:00:00,26.39,26.42,26.3,26.31,249301.0,23.9368,23.964,23.8552,23.8643,249301.0
2021-08-23 10:30:00,26.3,26.3,26.21,26.26,213394.0,23.8552,23.8552,23.7736,23.8189,213394.0
2021-08-23 11:00:00,26.26,26.29,26.21,26.23,130128.0,23.8189,23.8461,23.7736,23.7917,130128.0
2021-08-23 11:30:00,26.23,26.3,26.2,26.29,155334.0,23.7917,23.8552,23.7645,23.8461,155334.0
2021-08-23 12:00:00,26.29,26.29,26.24,26.27,165614.0,23.8461,23.8461,23.8008,23.828,165614.0
2021-08-23 12:30:00,26.27,26.28,26.23,26.26,127696.0,23.828,23.8371,23.7917,23.8189,127696.0
2021-08-23 13:00:00,26.26,26.28,26.18,26.19,201290.0,23.8189,23.8371,23.7463,23.7554,201290.0
2021-08-23 13:30:00,26.19,26.2,26.13,26.16,193969.0,23.7554,23.7645,23.701,23.7282,193969.0
2021-08-23 14:00:00,26.17,26.19,26.09,26.12,148095.0,23.7373,23.7554,23.6647,23.6919,148095.0
2021-08-23 14:30:00,26.12,26.21,26.1,26.2,229986.0,23.6919,23.7736,23.6738,23.7645,229986.0
2021-08-23 15:00:00,26.2,26.26,26.19,26.22,221511.0,23.7645,23.8189,23.7554,23.7826,221511.0
2021-08-23 15:30:00,26.23,26.29,26.18,26.18,696911.0,23.7917,23.8461,23.7463,23.7463,696911.0
2021-08-24 09:30:00,26.28,26.28,25.97,26.0,184941.0,23.8371,23.8371,23.5559,23.5831,184941.0
2021-08-24 10:00:00,26.0,26.05,25.9,26.04,185217.0,23.5831,23.6284,23.4924,23.6194,185217.0
2021-08-24 10:30:00,26.04,26.08,25.98,26.05,112739.0,23.6194,23.6556,23.5649,23.6284,112739.0
2021-08-24 11:00:00,26.05,26.11,26.01,26.05,141831.0,23.6284,23.6829,23.5922,23.6284,141831.0
2021-08-24 11:30:00,26.05,26.07,25.98,25.99,106823.0,23.6284,23.6466,23.5649,23.574,106823.0
2021-08-24 12:00:00,25.99,26.0,25.93,25.96,110889.0,23.574,23.5831,23.5196,23.5468,110889.0
2021-08-24 12:30:00,25.96,26.0,25.93,25.95,111622.0,23.5468,23.5831,23.5196,23.5377,111622.0
2021-08-24 13:00:00,25.95,26.0,25.92,25.98,104206.0,23.5377,23.5831,23.5105,23.5649,104206.0
2021-08-24 13:30:00,25.97,25.97,25.91,25.92,165746.0,23.5559,23.5559,23.5014,23.5105,165746.0
2021-08-24 14:00:00,25.91,26.0,25.9,25.91,309510.0,23.5014,23.5831,23.4924,23.5014,309510.0
2021-08-24 14:30:00,25.91,25.96,25.87,25.92,178504.0,23.5014,23.5468,23.4652,23.5105,178504.0
2021-08-24 15:00:00,25.91,25.95,25.87,25.92,240888.0,23.5014,23.5377,23.4652,23.5105,240888.0
2021-08-24 15:30:00,25.92,25.92,25.82,25.83,863416.0,23.5105,23.5105,23.4198,23.4289,863416.0
2021-08-25 09:30:00,25.82,25.91,25.74,25.83,250485.0,23.4198,23.5014,23.3472,23.4289,250485.0
2021-08-25 10:00:00,25.83,25.88,25.69,25.79,295590.0,23.4289,23.4742,23.3019,23.3926,295590.0
2021-08-25 10:30:00,25.79,25.83,25.74,25.79,213300.0,23.3926,23.4289,23.3472,23.3926,213300.0
2021-08-25 11:00:00,25.79,25.8,25.75,25.78,147083.0,23.3926,23.4017,23.3563,23.3835,147083.0
2021-08-25 11:30:00,25.78,25.83,25.76,25.8,173739.0,23.3835,23.4289,23.3654,23.4017,173739.0
2021-08-25 12:00:00,25.8,25.84,25.79,25.84,128885.0,23.4017,23.438,23.3926,23.438,128885.0
2021-08-25 12:30:00,25.84,25.85,25.78,25.8,140125.0,23.438,23.447,23.3835,23.4017,140125.0
2021-08-25 13:00:00,25.79,25.81,25.76,25.79,153312.0,23.3926,23.4107,23.3654,23.3926,153312.0
2021-08-25 13:30:00,25.78,25.81,25.74,25.75,169515.0,23.3835,23.4107,23.3472,23.3563,169515.0
2021-08-25 14:00:00,25.75,25.89,25.74,25.89,220727.0,23.3563,23.4833,23.3472,23.4833,220727.0
2021-08-25 14:30:00,25.88,25.89,25.83,25.84,190803.0,23.4742,23.4833,23.4289,23.438,190803.0
2021-08-25 15:00:00,25.84,25.85,25.77,25.78,213144.0,23.438,23.447,23.3745,23.3835,213144.0
2021-08-25 15:30:00,25.78,25.81,25.71,25.71,1579184.0,23.3835,23.4107,23.32,23.32,1579184.0
2021-08-26 09:30:00,25.67,25.7,25.54,25.63,140166.0,23.2838,23.311,23.1658,23.2475,140166.0
2021-08-26 10:00:00,25.62,25.63,25.51,25.62,320099.0,23.2384,23.2475,23.1386,23.2384,320099.0
2021-08-26 10:30:00,25.61,25.61,25.52,25.53,98936.0,23.2293,23.2293,23.1477,23.1568,98936.0
2021-08-26 11:00:00,25.53,25.56,25.49,25.5,104627.0,23.1568,23.184,23.1205,23.1296,104627.0
2021-08-26 11:30:00,25.5,25.51,25.45,25.46,101187.0,23.1296,23.1386,23.0842,23.0933,101187.0
2021-08-26 12:00:00,25.46,25.49,25.34,25.35,274023.0,23.0933,23.1205,22.9844,22.9935,274023.0
2021-08-26 12:30:00,25.34,25.39,25.33,25.39,247682.0,22.9844,23.0298,22.9754,23.0298,247682.0
2021-08-26 13:00:00,25.39,25.48,25.36,25.38,367074.0,23.0298,23.1114,23.0026,23.0207,367074.0
2021-08-26 13:30:00,25.39,25.46,25.38,25.44,146727.0,23.0298,23.0933,23.0207,23.0751,146727.0
2021-08-26 14:00:00,25.44,25.44,25.37,25.39,128641.0,23.0751,23.0751,23.0116,23.0298,128641.0
2021-08-26 14:30:00,25.38,25.45,25.36,25.4,136063.0,23.0207,23.0842,23.0026,23.0389,136063.0
2021-08-26 15:00:00,25.41,25.41,25.32,25.33,309367.0,23.0479,23.0479,22.9663,22.9754,309367.0
2021-08-26 15:30:00,25.33,25.41,25.3,25.36,673420.0,22.9754,23.0479,22.9482,23.0026,673420.0
2021-08-27 09:30:00,25.46,25.61,25.34,25.53,317122.0,23.0933,23.2293,22.9844,23.1568,317122.0
2021-08-27 10:00:00,25.53,25.57,25.42,25.55,322464.0,23.1568,23.1931,23.057,23.1749,322464.0
2021-08-27 10:30:00,25.55,25.6,25.52,25.59,160619.0,23.1749,23.2203,23.1477,23.2112,160619.0
2021-08-27 11:00:00,25.59,25.71,25.58,25.66,167902.0,23.2112,23.32,23.2021,23.2747,167902.0
2021-08-27 11:30:00,25.66,25.69,25.62,25.63,147280.0,23.2747,23.3019,23.2384,23.2475,147280.0
2021-08-27 12:00:00,25.63,25.68,25.62,25.68,117373.0,23.2475,23.2928,23.2384,23.2928,117373.0
2021-08-27 12:30:00,25.67,25.7,25.65,25.68,129701.0,23.2838,23.311,23.2656,23.2928,129701.0
2021-08-27 13:00:00,25.68,25.68,25.61,25.62,98632.0,23.2928,23.2928,23.2293,23.2384,98632.0
2021-08-27 13:30:00,25.63,25.65,25.51,25.53,238262.0,23.2475,23.2656,23.1386,23.1568,238262.0
2021-08-27 14:00:00,25.52,25.6,25.52,25.57,451326.0,23.1477,23.2203,23.1477,23.1931,451326.0
2021-08-27 14:30:00,25.58,25.6,25.55,25.57,158086.0,23.2021,23.2203,23.1749,23.1931,158086.0
2021-08-27 15:00:00,25.57,25.59,25.53,25.56,178328.0,23.1931,23.2112,23.1568,23.184,178328.0
2021-08-27 15:30:00,25.55,25.65,25.55,25.62,570056.0,23.1749,23.2656,23.1749,23.2384,570056.0
2021-08-30 09:30:00,25.59,25.63,25.49,25.6,272322.0,23.2112,23.2475,23.1205,23.2203,272322.0
2021-08-30 10:00:00,25.6,25.62,25.5,25.51,224244.0,23.2203,23.2384,23.1296,23.1386,224244.0
2021-08-30 10:30:00,25.51,25.54,25.42,25.43,217293.0,23.1386,23.1658,23.057,23.0661,217293.0
2021-08-30 11:00:00,25.43,25.53,25.41,25.48,180984.0,23.0661,23.1568,23.0479,23.1114,180984.0
2021-08-30 11:30:00,25.48,25.51,25.37,25.38,164572.0,23.1114,23.1386,23.0116,23.0207,164572.0
2021-08-30 12:00:00,25.38,25.42,25.33,25.37,227734.0,23.0207,23.057,22.9754,23.0116,227734.0
2021-08-30 12:30:00,25.37,25.41,25.34,25.41,127522.0,23.0116,23.0479,22.9844,23.0479,127522.0
2021-08-30 13:00:00,25.41,25.41,25.32,25.36,128359.0,23.0479,23.0479,22.9663,23.0026,128359.0
2021-08-30 13:30:00,25.35,25.46,25.35,25.46,135226.0,22.9935,23.0933,22.9935,23.0933,135226.0
2021-08-30 14:00:00,25.46,25.47,25.42,25.44,195077.0,23.0933,23.1023,23.057,23.0751,195077.0
2021-08-30 14:30:00,25.44,25.46,25.42,25.45,160210.0,23.0751,23.0933,23.057,23.0842,160210.0
2021-08-30 15:00:00,25.45,25.49,25.44,25.46,188317.0,23.0842,23.1205,23.0751,23.0933,188317.0
2021-08-30 15:30:00,25.46,25.49,25.37,25.38,617686.0,23.0933,23.1205,23.0116,23.0207,617686.0
2021-08-31 09:30:00,25.31,25.4,25.12,25.34,685094.0,22.9572,23.0389,22.7849,22.9844,685094.0
2021-08-31 10:00:00,25.34,25.4,25.29,25.37,324839.0,22.9844,23.0389,22.9391,23.0116,324839.0
2021-08-31 10:30:00,25.36,25.4,25.34,25.38,258364.0,23.0026,23.0389,22.9844,23.0207,258364.0
2021-08-31 11:00:00,25.37,25.42,25.32,25.34,250910.0,23.0116,23.057,22.9663,22.9844,250910.0
2021-08-31 11:30:00,25.35,25.36,25.26,25.27,161125.0,22.9935,23.0026,22.9119,22.9209,161125.0
2021-08-31 12:00:00,25.28,25.29,25.23,25.23,127307.0,22.93,22.9391,22.8847,22.8847,127307.0
2021-08-31 12:30:00,25.23,25.25,25.19,25.21,140096.0,22.8847,22.9028,22.8484,22.8665,140096.0
2021-08-31 13:00:00,25.2,25.25,25.13,25.13,245802.0,22.8574,22.9028,22.794,22.794,245802.0
2021-08-31 13:30:00,25.14,25.16,25.09,25.1,267457.0,22.803,22.8212,22.7577,22.7667,267457.0
2021-08-31 14:00:00,25.09,25.1,24.99,24.99,719539.0,22.7577,22.7667,22.667,22.667,719539.0
2021-08-31 14:30:00,25.0,25.02,24.83,24.86,870678.0,22.676,22.6942,22.5218,22.5491,870678.0
2021-08-31 15:00:00,24.86,25.15,24.85,25.11,598888.0,22.5491,22.8121,22.54,22.7758,598888.0
2021-08-31 15:30:00,25.1,25.14,24.96,25.09,2315357.0,22.7667,22.803,22.6398,22.7577,2315357.0
2021-09-01 09:30:00,25.17,25.41,25.17,25.33,506367.0,22.8302,23.0479,22.8302,22.9754,506367.0
2021-09-01 10:00:00,25.33,25.63,25.32,25.59,580662.0,22.9754,23.2475,22.9663,23.2112,580662.0
2021-09-01 10:30:00,25.6,25.69,25.56,25.56,369985.0,23.2203,23.3019,23.184,23.184,369985.0
2021-09-01 11:00:00,25.57,25.64,25.36,25.44,278259.0,23.1931,23.2565,23.0026,23.0751,278259.0
2021-09-01 11:30:00,25.44,25.49,25.41,25.44,230960.0,23.0751,23.1205,23.0479,23.0751,230960.0
2021-09-01 12:00:00,25.44,25.53,25.42,25.52,258242.0,23.0751,23.1568,23.057,23.1477,258242.0
2021-09-01 12:30:00,25.53,25.56,25.5,25.55,207134.0,23.1568,23.184,23.1296,23.1749,207134.0
2021-09-01 13:00:00,25.55,25.58,25.51,25.57,191681.0,23.1749,23.2021,23.1386,23.1931,191681.0
2021-09-01 13:30:00,25.57,25.62,25.55,25.61,129274.0,23.1931,23.2384,23.1749,23.2293,129274.0
2021-09-01 14:00:00,25.6,25.69,25.58,25.62,204429.0,23.2203,23.3019,23.2021,23.2384,204429.0
2021-09-01 14:30:00,25.62,25.64,25.56,25.56,274565.0,23.2384,23.2565,23.184,23.184,274565.0
2021-09-01 15:00:00,25.56,25.57,25.48,25.54,324104.0,23.184,23.1931,23.1114,23.1658,324104.0
2021-09-01 15:30:00,25.55,25.58,25.49,25.51,966379.0,23.1749,23.2021,23.1205,23.1386,966379.0
2021-09-02 09:30:00,25.52,25.79,25.51,25.62,708641.0,23.1477,23.3926,23.1386,23.2384,708641.0
2021-09-02 10:00:00,25.63,25.66,25.5,25.66,330311.0,23.2475,23.2747,23.1296,23.2747,330311.0
2021-09-02 10:30:00,25.66,25.68,25.58,25.64,135063.0,23.2747,23.2928,23.2021,23.2565,135063.0
2021-09-02 11:00:00,25.64,25.67,25.57,25.6,201562.0,23.2565,23.2838,23.1931,23.2203,201562.0
2021-09-02 11:30:00,25.59,25.63,25.52,25.55,207081.0,23.2112,23.2475,23.1477,23.1749,207081.0
2021-09-02 12:00:00,25.55,25.62,25.53,25.6,78505.0,23.1749,23.2384,23.1568,23.2203,78505.0
2021-09-02 12:30:00,25.59,25.63,25.57,25.59,122634.0,23.2112,23.2475,23.1931,23.2112,122634.0
2021-09-02 13:00:00,25.59,25.6,25.55,25.57,121732.0,23.2112,23.2203,23.1749,23.1931,121732.0
2021-09-02 13:30:00,25.57,25.59,25.51,25.52,158501.0,23.1931,23.2112,23.1386,23.1477,158501.0
2021-09-02 14:00:00,25.52,25.58,25.5,25.56,170722.0,23.1477,23.2021,23.1296,23.184,170722.0
2021-09-02 14:30:00,25.55,25.61,25.52,25.6,220135.0,23.1749,23.2293,23.1477,23.2203,220135.0
2021-09-02 15:00:00,25.61,25.67,25.58,25.66,320733.0,23.2293,23.2838,23.2021,23.2747,320733.0
2021-09-02 15:30:00,25.66,25.78,25.65,25.78,897736.0,23.2747,23.3835,23.2656,23.3835,897736.0
2021-09-03 09:30:00,25.77,25.77,25.62,25.66,306888.0,23.3745,23.3745,23.2384,23.2747,306888.0
2021-09-03 10:00:00,25.67,25.74,25.62,25.68,421778.0,23.2838,23.3472,23.2384,23.2928,421778.0
2021-09-03 10:30:00,25.68,25.72,25.63,25.64,234412.0,23.2928,23.3291,23.2475,23.2565,234412.0
2021-09-03 11:00:00,25.66,25.7,25.64,25.69,149526.0,23.2747,23.311,23.2565,23.3019,149526.0
2021-09-03 11:30:00,25.69,25.77,25.64,25.77,242218.0,23.3019,23.3745,23.2565,23.3745,242218.0
2021-09-03 12:00:00,25.77,25.82,25.75,25.81,187649.0,23.3745,23.4198,23.3563,23.4107,187649.0
2021-09-03 12:30:00,25.81,25.83,25.77,25.83,146000.0,23.4107,23.4289,23.3745,23.4289,146000.0
2021-09-03 13:00:00,25.83,25.87,25.83,25.86,76492.0,23.4289,23.4652,23.4289,23.4561,76492.0
2021-09-03 13:30:00,25.86,25.89,25.84,25.85,115386.0,23.4561,23.4833,23.438,23.447,115386.0
2021-09-03 14:00:00,25.85,25.94,25.84,25.93,269909.0,23.447,23.5287,23.438,23.5196,269909.0
2021-09-03 14:30:00,25.93,25.96,25.89,25.94,308332.0,23.5196,23.5468,23.4833,23.5287,308332.0
2021-09-03 15:00:00,25.95,26.01,25.92,26.01,603137.0,23.5377,23.5922,23.5105,23.5922,603137.0
2021-09-03 15:30:00,26.01,26.01,25.9,25.94,2071483.0,23.5922,23.5922,23.4924,23.5287,2071483.0
2021-09-07 09:30:00,26.0,26.13,25.9,25.95,598677.0,23.5831,23.701,23.4924,23.5377,598677.0
2021-09-07 10:00:00,25.95,26.03,25.87,25.95,505009.0,23.5377,23.6103,23.4652,23.5377,505009.0
2021-09-07 10:30:00,25.96,25.97,25.84,25.88,515913.0,23.5468,23.5559,23.438,23.4742,515913.0
2021-09-07 11:00:00,25.88,25.88,25.7,25.75,621157.0,23.4742,23.4742,23.311,23.3563,621157.0
2021-09-07 11:30:00,25.75,25.82,25.73,25.78,238277.0,23.3563,23.4198,23.3382,23.3835,238277.0
2021-09-07 12:00:00,25.77,25.82,25.75,25.8,235841.0,23.3745,23.4198,23.3563,23.4017,235841.0
2021-09-07 12:30:00,25.8,25.86,25.78,25.83,142294.0,23.4017,23.4561,23.3835,23.4289,142294.0
2021-09-07 13:00:00,25.83,25.87,25.82,25.84,137327.0,23.4289,23.4652,23.4198,23.438,137327.0
2021-09-07 13:30:00,25.85,25.91,25.84,25.89,137825.0,23.447,23.5014,23.438,23.4833,137825.0
2021-09-07 14:00:00,25.9,25.93,25.86,25.88,162385.0,23.4924,23.5196,23.4561,23.4742,162385.0
2021-09-07 14:30:00,25.88,25.91,25.84,25.91,188836.0,23.4742,23.5014,23.438,23.5014,188836.0
2021-09-07 15:00:00,25.91,25.92,25.84,25.85,355218.0,23.5014,23.5105,23.438,23.447,355218.0
2021-09-07 15:30:00,25.84,25.89,25.8,25.8,1993398.0,23.438,23.4833,23.4017,23.4017,1993398.0
2021-09-08 09:30:00,25.8,25.99,25.7,25.98,198408.0,23.4017,23.574,23.311,23.5649,198408.0
2021-09-08 10:00:00,25.98,26.11,25.97,26.1,225066.0,23.5649,23.6829,23.5559,23.6738,225066.0
2021-09-08 10:30:00,26.11,26.18,26.0,26.17,229467.0,23.6829,23.7463,23.5831,23.7373,229467.0
2021-09-08 11:00:00,26.17,26.29,26.16,26.22,330632.0,23.7373,23.8461,23.7282,23.7826,330632.0
2021-09-08 11:30:00,26.23,26.36,26.21,26.34,230785.0,23.7917,23.9096,23.7736,23.8915,230785.0
2021-09-08 12:00:00,26.34,26.42,26.33,26.42,226974.0,23.8915,23.964,23.8824,23.964,226974.0
2021-09-08 12:30:00,26.42,26.48,26.41,26.47,160084.0,23.964,24.0185,23.955,24.0094,160084.0
2021-09-08 13:00:00,26.47,26.51,26.43,26.51,159643.0,24.0094,24.0457,23.9731,24.0457,159643.0
2021-09-08 13:30:00,26.51,26.58,26.49,26.57,191330.0,24.0457,24.1092,24.0275,24.1001,191330.0
2021-09-08 14:00:00,26.57,26.66,26.53,26.57,471208.0,24.1001,24.1817,24.0638,24.1001,471208.0
2021-09-08 14:30:00,26.57,26.63,26.56,26.59,231017.0,24.1001,24.1545,24.091,24.1182,231017.0
2021-09-08 15:00:00,26.59,26.59,26.47,26.48,288600.0,24.1182,24.1182,24.0094,24.0185,288600.0
2021-09-08 15:30:00,26.48,26.55,26.43,26.47,1147172.0,24.0185,24.082,23.9731,24.0094,1147172.0
2021-09-09 09:30:00,26.45,26.59,26.32,26.55,283054.0,23.9912,24.1182,23.8733,24.082,283054.0
2021-09-09 10:00:00,26.55,26.59,26.46,26.53,176741.0,24.082,24.1182,24.0003,24.0638,176741.0
2021-09-09 10:30:00,26.54,26.6,26.42,26.44,242368.0,24.0729,24.1273,23.964,23.9822,242368.0
2021-09-09 11:00:00,26.44,26.54,26.41,26.54,197093.0,23.9822,24.0729,23.955,24.0729,197093.0
2021-09-09 11:30:00,26.54,26.58,26.5,26.54,118696.0,24.0729,24.1092,24.0366,24.0729,118696.0
2021-09-09 12:00:00,26.54,26.55,26.49,26.54,138056.0,24.0729,24.082,24.0275,24.0729,138056.0
2021-09-09 12:30:00,26.54,26.56,26.51,26.54,88355.0,24.0729,24.091,24.0457,24.0729,88355.0
2021-09-09 13:00:00,26.54,26.62,26.54,26.56,571271.0,24.0729,24.1454,24.0729,24.091,571271.0
2021-09-09 13:30:00,26.55,26.63,26.53,26.6,289037.0,24.082,24.1545,24.0638,24.1273,289037.0
2021-09-09 14:00:00,26.59,26.7,26.59,26.66,395066.0,24.1182,24.218,24.1182,24.1817,395066.0
2021-09-09 14:30:00,26.66,26.67,26.59,26.66,288644.0,24.1817,24.1908,24.1182,24.1817,288644.0
2021-09-09 15:00:00,26.65,26.66,26.58,26.61,495502.0,24.1727,24.1817,24.1092,24.1364,495502.0
2021-09-09 15:30:00,26.62,26.63,26.54,26.57,1534563.0,24.1454,24.1545,24.0729,24.1001,1534563.0
2021-09-10 09:30:00,26.69,26.7,26.45,26.5,419582.0,24.2089,24.218,23.9912,24.0366,419582.0
2021-09-10 10:00:00,26.5,26.62,26.49,26.62,374915.0,24.0366,24.1454,24.0275,24.1454,374915.0
2021-09-10 10:30:00,26.62,26.65,26.53,26.57,423834.0,24.1454,24.1727,24.0638,24.1001,423834.0
2021-09-10 11:00:00,26.57,26.58,26.37,26.45,470435.0,24.1001,24.1092,23.9187,23.9912,470435.0
2021-09-10 11:30:00,26.45,26.45,26.33,26.43,281077.0,23.9912,23.9912,23.8824,23.9731,281077.0
2021-09-10 12:00:00,26.44,26.51,26.41,26.45,66564.0,23.9822,24.0457,23.955,23.9912,66564.0
2021-09-10 12:30:00,26.44,26.44,26.33,26.36,199852.0,23.9822,23.9822,23.8824,23.9096,199852.0
2021-09-10 13:00:00,26.36,26.4,26.34,26.4,107110.0,23.9096,23.9459,23.8915,23.9459,107110.0
2021-09-10 13:30:00,26.39,26.47,26.39,26.45,106071.0,23.9368,24.0094,23.9368,23.9912,106071.0
2021-09-10 14:00:00,26.45,26.45,26.4,26.43,118181.0,23.9912,23.9912,23.9459,23.9731,118181.0
2021-09-10 14:30:00,26.44,26.49,26.39,26.39,223189.0,23.9822,24.0275,23.9368,23.9368,223189.0
2021-09-10 15:00:00,26.39,26.4,26.32,26.33,185671.0,23.9368,23.9459,23.8733,23.8824,185671.0
2021-09-10 15:30:00,26.33,26.35,26.16,26.22,1327288.0,23.8824,23.9005,23.7282,23.7826,1327288.0
2021-09-13 09:30:00,26.44,26.56,26.26,26.26,498379.0,23.9822,24.091,23.8189,23.8189,498379.0
2021-09-13 10:00:00,26.27,26.32,26.23,26.29,311933.0,23.828,23.8733,23.7917,23.8461,311933.0
2021-09-13 10:30:00,26.29,26.41,26.28,26.37,277887.0,23.8461,23.955,23.8371,23.9187,277887.0
2021-09-13 11:00:00,26.36,26.37,26.23,26.23,248722.0,23.9096,23.9187,23.7917,23.7917,248722.0
2021-09-13 11:30:00,26.24,26.28,26.18,26.22,485726.0,23.8008,23.8371,23.7463,23.7826,485726.0
2021-09-13 12:00:00,26.21,26.22,26.06,26.08,183360.0,23.7736,23.7826,23.6375,23.6556,183360.0
2021-09-13 12:30:00,26.08,26.12,26.01,26.02,67250.0,23.6556,23.6919,23.5922,23.6012,67250.0
2021-09-13 13:00:00,26.02,26.05,26.01,26.02,95474.0,23.6012,23.6284,23.5922,23.6012,95474.0
2021-09-13 13:30:00,26.03,26.15,26.0,26.14,290856.0,23.6103,23.7191,23.5831,23.7101,290856.0
2021-09-13 14:00:00,26.15,26.17,26.1,26.12,115934.0,23.7191,23.7373,23.6738,23.6919,115934.0
2021-09-13 14:30:00,26.12,26.17,26.1,26.17,123000.0,23.6919,23.7373,23.6738,23.7373,123000.0
2021-09-13 15:00:00,26.16,26.18,26.09,26.18,179238.0,23.7282,23.7463,23.6647,23.7463,179238.0
2021-09-13 15:30:00,26.18,26.21,26.12,26.16,694205.0,23.7463,23.7736,23.6919,23.7282,694205.0
2021-09-14 09:30:00,26.17,26.35,26.13,26.14,189752.0,23.7373,23.9005,23.701,23.7101,189752.0
2021-09-14 10:00:00,26.14,26.22,26.01,26.07,353764.0,23.7101,23.7826,23.5922,23.6466,353764.0
2021-09-14 10:30:00,26.07,26.15,26.02,26.14,274534.0,23.6466,23.7191,23.6012,23.7101,274534.0
2021-09-14 11:00:00,26.15,26.15,26.09,26.14,135541.0,23.7191,23.7191,23.6647,23.7101,135541.0
2021-09-14 11:30:00,26.14,26.16,26.02,26.04,164806.0,23.7101,23.7282,23.6012,23.6194,164806.0
2021-09-14 12:00:00,26.04,26.11,26.03,26.09,138386.0,23.6194,23.6829,23.6103,23.6647,138386.0
2021-09-14 12:30:00,26.09,26.09,26.0,26.03,122258.0,23.6647,23.6647,23.5831,23.6103,122258.0
2021-09-14 13:00:00,26.03,26.04,25.96,26.0,125044.0,23.6103,23.6194,23.5468,23.5831,125044.0
2021-09-14 13:30:00,25.99,25.99,25.92,25.97,122443.0,23.574,23.574,23.5105,23.5559,122443.0
2021-09-14 14:00:00,25.96,25.98,25.83,25.86,200236.0,23.5468,23.5649,23.4289,23.4561,200236.0
2021-09-14 14:30:00,25.86,25.86,25.72,25.75,250806.0,23.4561,23.4561,23.3291,23.3563,250806.0
2021-09-14 15:00:00,25.76,25.85,25.74,25.77,196364.0,23.3654,23.447,23.3472,23.3745,196364.0
2021-09-14 15:30:00,25.77,25.77,25.64,25.66,1251976.0,23.3745,23.3745,23.2565,23.2747,1251976.0
2021-09-15 09:30:00,25.66,25.66,25.23,25.42,457778.0,23.2747,23.2747,22.8847,23.057,457778.0
2021-09-15 10:00:00,25.42,25.55,25.25,25.53,315684.0,23.057,23.1749,22.9028,23.1568,315684.0
2021-09-15 10:30:00,25.54,25.59,25.48,25.59,226461.0,23.1658,23.2112,23.1114,23.2112,226461.0
2021-09-15 11:00:00,25.59,25.61,25.55,25.61,144407.0,23.2112,23.2293,23.1749,23.2293,144407.0
2021-09-15 11:30:00,25.61,25.61,25.53,25.53,134464.0,23.2293,23.2293,23.1568,23.1568,134464.0
2021-09-15 12:00:00,25.53,25.54,25.44,25.5,151444.0,23.1568,23.1658,23.0751,23.1296,151444.0
2021-09-15 12:30:00,25.5,25.58,25.49,25.53,144634.0,23.1296,23.2021,23.1205,23.1568,144634.0
2021-09-15 13:00:00,25.53,25.58,25.52,25.54,152044.0,23.1568,23.2021,23.1477,23.1658,152044.0
2021-09-15 13:30:00,25.55,25.56,25.46,25.46,125898.0,23.1749,23.184,23.0933,23.0933,125898.0
2021-09-15 14:00:00,25.46,25.47,25.28,25.28,241853.0,23.0933,23.1023,22.93,22.93,241853.0
2021-09-15 14:30:00,25.29,25.31,25.21,25.21,270354.0,22.9391,22.9572,22.8665,22.8665,270354.0
2021-09-15 15:00:00,25.22,25.24,25.17,25.21,336016.0,22.8756,22.8937,22.8302,22.8665,336016.0
2021-09-15 15:30:00,25.21,25.21,25.04,25.11,1236203.0,22.8665,22.8665,22.7123,22.7758,1236203.0
2021-09-16 09:30:00,25.04,25.11,24.77,24.78,488960.0,22.7123,22.7758,22.4674,22.4765,488960.0
2021-09-16 10:00:00,24.78,24.87,24.68,24.85,333872.0,22.4765,22.5581,22.3858,22.54,333872.0
2021-09-16 10:30:00,24.86,24.87,24.73,24.8,387624.0,22.5491,22.5581,22.4311,22.4946,387624.0
2021-09-16 11:00:00,24.8,24.83,24.73,24.81,335319.0,22.4946,22.5218,22.4311,22.5037,335319.0
2021-09-16 11:30:00,24.81,24.82,24.72,24.76,376175.0,22.5037,22.5128,22.4221,22.4583,376175.0
2021-09-16 12:00:00,24.76,24.76,24.65,24.7,266932.0,22.4583,22.4583,22.3586,22.4039,266932.0
2021-09-16 12:30:00,24.7,24.84,24.68,24.73,190872.0,22.4039,22.5309,22.3858,22.4311,190872.0
2021-09-16 13:00:00,24.73,24.75,24.65,24.66,252682.0,22.4311,22.4493,22.3586,22.3676,252682.0
2021-09-16 13:30:00,24.67,24.71,24.63,24.65,218688.0,22.3767,22.413,22.3404,22.3586,218688.0
2021-09-16 14:00:00,24.65,24.75,24.64,24.74,330122.0,22.3586,22.4493,22.3495,22.4402,330122.0
2021-09-16 14:30:00,24.75,24.81,24.74,24.76,334293.0,22.4493,22.5037,22.4402,22.4583,334293.0
2021-09-16 15:00:00,24.77,24.8,24.73,24.76,304758.0,22.4674,22.4946,22.4311,22.4583,304758.0
2021-09-16 15:30:00,24.76,24.78,24.63,24.63,1267744.0,22.4583,22.4765,22.3404,22.3404,1267744.0
2021-09-17 09:30:00,24.48,24.79,24.48,24.68,1658679.0,22.2044,22.4856,22.2044,22.3858,1658679.0
2021-09-17 10:00:00,24.68,24.72,24.56,24.67,200609.0,22.3858,22.4221,22.2769,22.3767,200609.0
2021-09-17 10:30:00,24.67,24.74,24.64,24.72,361837.0,22.3767,22.4402,22.3495,22.4221,361837.0
2021-09-17 11:00:00,24.72,24.76,24.62,24.63,168375.0,22.4221,22.4583,22.3314,22.3404,168375.0
2021-09-17 11:30:00,24.63,24.68,24.6,24.61,223385.0,22.3404,22.3858,22.3132,22.3223,223385.0
2021-09-17 12:00:00,24.61,24.64,24.54,24.59,156761.0,22.3223,22.3495,22.2588,22.3042,156761.0
2021-09-17 12:30:00,24.59,24.66,24.56,24.66,332319.0,22.3042,22.3676,22.2769,22.3676,332319.0
2021-09-17 13:00:00,24.66,24.66,24.53,24.55,140564.0,22.3676,22.3676,22.2497,22.2679,140564.0
2021-09-17 13:30:00,24.56,24.61,24.55,24.58,223691.0,22.2769,22.3223,22.2679,22.2951,223691.0
2021-09-17 14:00:00,24.58,24.63,24.49,24.5,417243.0,22.2951,22.3404,22.2134,22.2225,417243.0
2021-09-17 14:30:00,24.49,24.58,24.48,24.56,359948.0,22.2134,22.2951,22.2044,22.2769,359948.0
2021-09-17 15:00:00,24.56,24.56,24.43,24.45,703092.0,22.2769,22.2769,22.159,22.1772,703092.0
2021-09-17 15:30:00,24.44,24.49,24.38,24.41,2236600.0,22.1681,22.2134,22.1137,22.1409,2236600.0
2021-09-20 09:30:00,24.36,24.78,24.32,24.71,818645.0,22.0955,22.4765,22.0593,22.413,818645.0
2021-09-20 10:00:00,24.71,24.8,24.66,24.72,997672.0,22.413,22.4946,22.3676,22.4221,997672.0
2021-09-20 10:30:00,24.71,24.88,24.7,24.81,309745.0,22.413,22.5672,22.4039,22.5037,309745.0
2021-09-20 11:00:00,24.82,24.85,24.72,24.76,402493.0,22.5128,22.54,22.4221,22.4583,402493.0
2021-09-20 11:30:00,24.75,24.76,24.64,24.66,431754.0,22.4493,22.4583,22.3495,22.3676,431754.0
2021-09-20 12:00:00,24.66,24.71,24.62,24.71,307193.0,22.3676,22.413,22.3314,22.413,307193.0
2021-09-20 12:30:00,24.71,24.73,24.66,24.67,242294.0,22.413,22.4311,22.3676,22.3767,242294.0
2021-09-20 13:00:00,24.67,24.68,24.59,24.63,571598.0,22.3767,22.3858,22.3042,22.3404,571598.0
2021-09-20 13:30:00,24.63,24.7,24.62,24.68,341093.0,22.3404,22.4039,22.3314,22.3858,341093.0
2021-09-20 14:00:00,24.68,24.7,24.59,24.62,339286.0,22.3858,22.4039,22.3042,22.3314,339286.0
2021-09-20 14:30:00,24.62,24.63,24.56,24.56,554664.0,22.3314,22.3404,22.2769,22.2769,554664.0
2021-09-20 15:00:00,24.56,24.65,24.5,24.65,647650.0,22.2769,22.3586,22.2225,22.3586,647650.0
2021-09-20 15:30:00,24.64,24.78,24.63,24.71,1858966.0,22.3495,22.4765,22.3404,22.413,1858966.0
2021-09-21 09:30:00,24.82,25.2,24.82,25.11,502549.0,22.5128,22.8574,22.5128,22.7758,502549.0
2021-09-21 10:00:00,25.11,25.16,25.06,25.13,662064.0,22.7758,22.8212,22.7305,22.794,662064.0
2021-09-21 10:30:00,25.12,25.13,24.93,25.01,692988.0,22.7849,22.794,22.6125,22.6851,692988.0
2021-09-21 11:00:00,25.0,25.01,24.93,24.98,475695.0,22.676,22.6851,22.6125,22.6579,475695.0
2021-09-21 11:30:00,24.98,25.11,24.97,25.06,178227.0,22.6579,22.7758,22.6488,22.7305,178227.0
2021-09-21 12:00:00,25.07,25.12,25.02,25.04,250283.0,22.7395,22.7849,22.6942,22.7123,250283.0
2021-09-21 12:30:00,25.04,25.07,24.99,25.04,305456.0,22.7123,22.7395,22.667,22.7123,305456.0
2021-09-21 13:00:00,25.04,25.05,24.98,25.0,369531.0,22.7123,22.7214,22.6579,22.676,369531.0
2021-09-21 13:30:00,25.01,25.03,24.88,24.92,380763.0,22.6851,22.7032,22.5672,22.6035,380763.0
2021-09-21 14:00:00,24.92,24.93,24.81,24.86,513927.0,22.6035,22.6125,22.5037,22.5491,513927.0
2021-09-21 14:30:00,24.86,24.88,24.8,24.87,335916.0,22.5491,22.5672,22.4946,22.5581,335916.0
2021-09-21 15:00:00,24.87,24.97,24.86,24.96,376068.0,22.5581,22.6488,22.5491,22.6398,376068.0
2021-09-21 15:30:00,24.96,24.97,24.88,24.93,2701152.0,22.6398,22.6488,22.5672,22.6125,2701152.0
2021-09-22 09:30:00,24.99,25.04,24.81,24.85,719624.0,22.667,22.7123,22.5037,22.54,719624.0
2021-09-22 10:00:00,24.86,24.92,24.8,24.83,254687.0,22.5491,22.6035,22.4946,22.5218,254687.0
2021-09-22 10:30:00,24.83,24.85,24.76,24.8,344194.0,22.5218,22.54,22.4583,22.4946,344194.0
2021-09-22 11:00:00,24.8,24.85,24.78,24.84,215545.0,22.4946,22.54,22.4765,22.5309,215545.0
2021-09-22 11:30:00,24.83,24.85,24.76,24.8,224963.0,22.5218,22.54,22.4583,22.4946,224963.0
2021-09-22 12:00:00,24.8,24.82,24.74,24.78,224422.0,22.4946,22.5128,22.4402,22.4765,224422.0
2021-09-22 12:30:00,24.78,24.89,24.77,24.88,168853.0,22.4765,22.5763,22.4674,22.5672,168853.0
2021-09-22 13:00:00,24.89,24.89,24.77,24.78,477990.0,22.5763,22.5763,22.4674,22.4765,477990.0
2021-09-22 13:30:00,24.79,24.86,24.76,24.8,313247.0,22.4856,22.5491,22.4583,22.4946,313247.0
2021-09-22 14:00:00,24.8,24.86,24.76,24.83,262597.0,22.4946,22.5491,22.4583,22.5218,262597.0
2021-09-22 14:30:00,24.83,24.85,24.7,24.73,274087.0,22.5218,22.54,22.4039,22.4311,274087.0
2021-09-22 15:00:00,24.73,24.75,24.61,24.63,822105.0,22.4311,22.4493,22.3223,22.3404,822105.0
2021-09-22 15:30:00,24.62,24.63,24.51,24.56,1693806.0,22.3314,22.3404,22.2316,22.2769,1693806.0
2021-09-23 09:30:00,24.58,24.78,24.5,24.69,731861.0,22.2951,22.4765,22.2225,22.3949,731861.0
2021-09-23 10:00:00,24.7,25.21,24.69,25.01,1487624.0,22.4039,22.8665,22.3949,22.6851,1487624.0
2021-09-23 10:30:00,25.01,25.01,24.8,24.98,749250.0,22.6851,22.6851,22.4946,22.6579,749250.0
2021-09-23 11:00:00,24.98,25.02,24.96,25.01,296751.0,22.6579,22.6942,22.6398,22.6851,296751.0
2021-09-23 11:30:00,25.01,25.13,25.0,25.13,382343.0,22.6851,22.794,22.676,22.794,382343.0
2021-09-23 12:00:00,25.13,25.21,25.11,25.2,321559.0,22.794,22.8665,22.7758,22.8574,321559.0
2021-09-23 12:30:00,25.21,25.26,25.14,25.25,787559.0,22.8665,22.9119,22.803,22.9028,787559.0
2021-09-23 13:00:00,25.25,25.29,25.11,25.12,221856.0,22.9028,22.9391,22.7758,22.7849,221856.0
2021-09-23 13:30:00,25.12,25.14,25.04,25.08,224141.0,22.7849,22.803,22.7123,22.7486,224141.0
2021-09-23 14:00:00,25.08,25.12,25.06,25.08,193668.0,22.7486,22.7849,22.7305,22.7486,193668.0
2021-09-23 14:30:00,25.08,25.1,25.01,25.05,267114.0,22.7486,22.7667,22.6851,22.7214,267114.0
2021-09-23 15:00:00,25.05,25.07,24.86,24.86,358904.0,22.7214,22.7395,22.5491,22.5491,358904.0
2021-09-23 15:30:00,24.87,24.87,24.74,24.78,2248596.0,22.5581,22.5581,22.4402,22.4765,2248596.0
2021-09-24 09:30:00,25.08,25.51,25.01,25.38,815835.0,22.7486,23.1386,22.6851,23.0207,815835.0
2021-09-24 10:00:00,25.39,25.48,25.35,25.41,545622.0,23.0298,23.1114,22.9935,23.0479,545622.0
2021-09-24 10:30:00,25.41,25.43,25.28,25.34,425341.0,23.0479,23.0661,22.93,22.9844,425341.0
2021-09-24 11:00:00,25.34,25.36,25.28,25.3,650608.0,22.9844,23.0026,22.93,22.9482,650608.0
2021-09-24 11:30:00,25.3,25.32,25.24,25.25,693511.0,22.9482,22.9663,22.8937,22.9028,693511.0
2021-09-24 12:00:00,25.26,25.3,25.24,25.24,259546.0,22.9119,22.9482,22.8937,22.8937,259546.0
2021-09-24 12:30:00,25.25,25.3,25.25,25.28,429074.0,22.9028,22.9482,22.9028,22.93,429074.0
2021-09-24 13:00:00,25.27,25.31,25.19,25.22,850229.0,22.9209,22.9572,22.8484,22.8756,850229.0
2021-09-24 13:30:00,25.23,25.27,25.16,25.24,402346.0,22.8847,22.9209,22.8212,22.8937,402346.0
2021-09-24 14:00:00,25.24,25.27,25.19,25.27,1016917.0,22.8937,22.9209,22.8484,22.9209,1016917.0
2021-09-24 14:30:00,25.26,25.29,25.21,25.28,419828.0,22.9119,22.9391,22.8665,22.93,419828.0
2021-09-24 15:00:00,25.28,25.4,25.27,25.38,468600.0,22.93,23.0389,22.9209,23.0207,468600.0
2021-09-24 15:30:00,25.38,25.42,25.32,25.42,2006897.0,23.0207,23.057,22.9663,23.057,2006897.0
2021-09-27 09:30:00,25.57,25.83,25.49,25.62,576470.0,23.1931,23.4289,23.1205,23.2384,576470.0
2021-09-27 10:00:00,25.63,25.84,25.62,25.64,295479.0,23.2475,23.438,23.2384,23.2565,295479.0
2021-09-27 10:30:00,25.65,25.71,25.59,25.65,298850.0,23.2656,23.32,23.2112,23.2656,298850.0
2021-09-27 11:00:00,25.65,25.8,25.65,25.79,261900.0,23.2656,23.4017,23.2656,23.3926,261900.0
2021-09-27 11:30:00,25.79,25.81,25.71,25.72,258784.0,23.3926,23.4107,23.32,23.3291,258784.0
2021-09-27 12:00:00,25.71,25.83,25.71,25.78,350922.0,23.32,23.4289,23.32,23.3835,350922.0
2021-09-27 12:30:00,25.78,25.78,25.64,25.64,375282.0,23.3835,23.3835,23.2565,23.2565,375282.0
2021-09-27 13:00:00,25.64,25.7,25.62,25.7,543884.0,23.2565,23.311,23.2384,23.311,543884.0
2021-09-27 13:30:00,25.7,25.75,25.66,25.73,309040.0,23.311,23.3563,23.2747,23.3382,309040.0
2021-09-27 14:00:00,25.72,25.73,25.6,25.69,327578.0,23.3291,23.3382,23.2203,23.3019,327578.0
2021-09-27 14:30:00,25.69,25.73,25.51,25.52,406872.0,23.3019,23.3382,23.1386,23.1477,406872.0
2021-09-27 15:00:00,25.52,25.55,25.45,25.45,853851.0,23.1477,23.1749,23.0842,23.0842,853851.0
2021-09-27 15:30:00,25.45,25.5,25.35,25.42,1559860.0,23.0842,23.1296,22.9935,23.057,1559860.0
2021-09-28 09:30:00,25.3,25.47,24.91,24.98,952936.0,22.9482,23.1023,22.5944,22.6579,952936.0
2021-09-28 10:00:00,24.98,25.07,24.85,24.88,835719.0,22.6579,22.7395,22.54,22.5672,835719.0
2021-09-28 10:30:00,24.87,24.99,24.8,24.86,327131.0,22.5581,22.667,22.4946,22.5491,327131.0
2021-09-28 11:00:00,24.86,24.94,24.83,24.83,889824.0,22.5491,22.6216,22.5218,22.5218,889824.0
2021-09-28 11:30:00,24.83,24.93,24.8,24.91,255753.0,22.5218,22.6125,22.4946,22.5944,255753.0
2021-09-28 12:00:00,24.9,24.96,24.76,24.95,832627.0,22.5853,22.6398,22.4583,22.6307,832627.0
2021-09-28 12:30:00,24.95,24.96,24.9,24.95,315651.0,22.6307,22.6398,22.5853,22.6307,315651.0
2021-09-28 13:00:00,24.95,25.01,24.91,24.95,189536.0,22.6307,22.6851,22.5944,22.6307,189536.0
2021-09-28 13:30:00,24.95,24.98,24.88,24.94,152842.0,22.6307,22.6579,22.5672,22.6216,152842.0
2021-09-28 14:00:00,24.93,25.04,24.92,24.95,440231.0,22.6125,22.7123,22.6035,22.6307,440231.0
2021-09-28 14:30:00,24.95,25.07,24.83,25.03,851397.0,22.6307,22.7395,22.5218,22.7032,851397.0
2021-09-28 15:00:00,25.03,25.08,24.99,25.04,602126.0,22.7032,22.7486,22.667,22.7123,602126.0
2021-09-28 15:30:00,25.04,25.07,24.89,24.94,1603105.0,22.7123,22.7395,22.5763,22.6216,1603105.0
2021-09-29 09:30:00,24.95,25.07,24.92,25.01,425409.0,22.6307,22.7395,22.6035,22.6851,425409.0
2021-09-29 10:00:00,25.02,25.11,24.94,25.11,351526.0,22.6942,22.7758,22.6216,22.7758,351526.0
2021-09-29 10:30:00,25.1,25.15,25.05,25.14,184305.0,22.7667,22.8121,22.7214,22.803,184305.0
2021-09-29 11:00:00,25.14,25.29,25.13,25.25,233944.0,22.803,22.9391,22.794,22.9028,233944.0
2021-09-29 11:30:00,25.25,25.33,25.24,25.3,168699.0,22.9028,22.9754,22.8937,22.9482,168699.0
2021-09-29 12:00:00,25.3,25.37,25.27,25.35,151521.0,22.9482,23.0116,22.9209,22.9935,151521.0
2021-09-29 12:30:00,25.34,25.43,25.33,25.41,168109.0,22.9844,23.0661,22.9754,23.0479,168109.0
2021-09-29 13:00:00,25.4,25.41,25.33,25.35,223375.0,23.0389,23.0479,22.9754,22.9935,223375.0
2021-09-29 13:30:00,25.34,25.37,25.22,25.25,294591.0,22.9844,23.0116,22.8756,22.9028,294591.0
2021-09-29 14:00:00,25.25,25.34,25.23,25.3,220258.0,22.9028,22.9844,22.8847,22.9482,220258.0
2021-09-29 14:30:00,25.3,25.4,25.29,25.31,287198.0,22.9482,23.0389,22.9391,22.9572,287198.0
2021-09-29 15:00:00,25.32,25.33,25.22,25.22,205871.0,22.9663,22.9754,22.8756,22.8756,205871.0
2021-09-29 15:30:00,25.22,25.27,25.1,25.11,730091.0,22.8756,22.9209,22.7667,22.7758,730091.0
2021-09-30 09:30:00,25.15,25.3,24.93,24.94,227475.0,22.8121,22.9482,22.6125,22.6216,227475.0
2021-09-30 10:00:00,24.93,25.0,24.88,24.97,206724.0,22.6125,22.676,22.5672,22.6488,206724.0
2021-09-30 10:30:00,24.97,25.01,24.9,24.95,172929.0,22.6488,22.6851,22.5853,22.6307,172929.0
2021-09-30 11:00:00,24.95,24.98,24.87,24.93,150422.0,22.6307,22.6579,22.5581,22.6125,150422.0
2021-09-30 11:30:00,24.93,24.93,24.84,24.86,197014.0,22.6125,22.6125,22.5309,22.5491,197014.0
2021-09-30 12:00:00,24.86,24.88,24.72,24.74,145885.0,22.5491,22.5672,22.4221,22.4402,145885.0
2021-09-30 12:30:00,24.74,24.81,24.7,24.76,135771.0,22.4402,22.5037,22.4039,22.4583,135771.0
2021-09-30 13:00:00,24.77,24.85,24.75,24.8,142483.0,22.4674,22.54,22.4493,22.4946,142483.0
2021-09-30 13:30:00,24.79,24.83,24.75,24.8,110423.0,22.4856,22.5218,22.4493,22.4946,110423.0
2021-09-30 14:00:00,24.8,24.88,24.8,24.84,144132.0,22.4946,22.5672,22.4946,22.5309,144132.0
2021-09-30 14:30:00,24.84,24.93,24.84,24.88,129293.0,22.5309,22.6125,22.5309,22.5672,129293.0
2021-09-30 15:00:00,24.88,24.95,24.84,24.87,173500.0,22.5672,22.6307,22.5309,22.5581,173500.0
2021-09-30 15:30:00,24.86,24.91,24.58,24.59,1037526.0,22.5491,22.5944,22.2951,22.3042,1037526.0
2021-10-01 09:30:00,25.19,25.25,24.71,24.75,1054445.0,22.8484,22.9028,22.413,22.4493,1054445.0
2021-10-01 10:00:00,24.75,25.03,24.73,24.9,485866.0,22.4493,22.7032,22.4311,22.5853,485866.0
2021-10-01 10:30:00,24.9,24.95,24.75,24.83,240402.0,22.5853,22.6307,22.4493,22.5218,240402.0
2021-10-01 11:00:00,24.83,24.98,24.82,24.85,271752.0,22.5218,22.6579,22.5128,22.54,271752.0
2021-10-01 11:30:00,24.85,24.97,24.83,24.94,190675.0,22.54,22.6488,22.5218,22.6216,190675.0
2021-10-01 12:00:00,24.95,24.96,24.86,24.87,186251.0,22.6307,22.6398,22.5491,22.5581,186251.0
2021-10-01 12:30:00,24.87,24.91,24.85,24.89,350047.0,22.5581,22.5944,22.54,22.5763,350047.0
2021-10-01 13:00:00,24.89,24.94,24.87,24.91,194096.0,22.5763,22.6216,22.5581,22.5944,194096.0
2021-10-01 13:30:00,24.91,25.05,24.9,24.99,229525.0,22.5944,22.7214,22.5853,22.667,229525.0
2021-10-01 14:00:00,25.0,25.09,24.99,25.08,144595.0,22.676,22.7577,22.667,22.7486,144595.0
2021-10-01 14:30:00,25.08,25.09,24.97,25.09,498306.0,22.7486,22.7577,22.6488,22.7577,498306.0
2021-10-01 15:00:00,25.09,25.11,25.03,25.07,300350.0,22.7577,22.7758,22.7032,22.7395,300350.0
2021-10-01 15:30:00,25.07,25.08,24.86,24.91,1105592.0,22.7395,22.7486,22.5491,22.5944,1105592.0
2021-10-04 09:30:00,24.81,25.23,24.81,25.2,277488.0,22.5037,22.8847,22.5037,22.8574,277488.0
2021-10-04 10:00:00,25.2,25.26,25.12,25.17,292311.0,22.8574,22.9119,22.7849,22.8302,292311.0
2021-10-04 10:30:00,25.17,25.28,25.12,25.16,363376.0,22.8302,22.93,22.7849,22.8212,363376.0
2021-10-04 11:00:00,25.16,25.25,25.12,25.24,546822.0,22.8212,22.9028,22.7849,22.8937,546822.0
2021-10-04 11:30:00,25.24,25.32,25.18,25.3,292742.0,22.8937,22.9663,22.8393,22.9482,292742.0
2021-10-04 12:00:00,25.29,25.37,25.28,25.36,291773.0,22.9391,23.0116,22.93,23.0026,291773.0
2021-10-04 12:30:00,25.37,25.4,25.33,25.35,345535.0,23.0116,23.0389,22.9754,22.9935,345535.0
2021-10-04 13:00:00,25.35,25.48,25.32,25.4,291639.0,22.9935,23.1114,22.9663,23.0389,291639.0
2021-10-04 13:30:00,25.39,25.42,25.36,25.37,179010.0,23.0298,23.057,23.0026,23.0116,179010.0
2021-10-04 14:00:00,25.38,25.46,25.33,25.42,405024.0,23.0207,23.0933,22.9754,23.057,405024.0
2021-10-04 14:30:00,25.42,25.43,25.38,25.39,195910.0,23.057,23.0661,23.0207,23.0298,195910.0
2021-10-04 15:00:00,25.4,25.49,25.37,25.48,294638.0,23.0389,23.1205,23.0116,23.1114,294638.0
2021-10-04 15:30:00,25.48,25.62,25.44,25.5,1376210.0,23.1114,23.2384,23.0751,23.1296,1376210.0
2021-10-05 09:30:00,25.46,25.79,25.38,25.76,586578.0,23.0933,23.3926,23.0207,23.3654,586578.0
2021-10-05 10:00:00,25.76,25.94,25.76,25.94,444068.0,23.3654,23.5287,23.3654,23.5287,444068.0
2021-10-05 10:30:00,25.94,25.96,25.69,25.78,231730.0,23.5287,23.5468,23.3019,23.3835,231730.0
2021-10-05 11:00:00,25.77,25.78,25.62,25.63,156392.0,23.3745,23.3835,23.2384,23.2475,156392.0
2021-10-05 11:30:00,25.62,25.63,25.5,25.56,162314.0,23.2384,23.2475,23.1296,23.184,162314.0
2021-10-05 12:00:00,25.55,25.6,25.47,25.51,317963.0,23.1749,23.2203,23.1023,23.1386,317963.0
2021-10-05 12:30:00,25.51,25.55,25.46,25.51,155604.0,23.1386,23.1749,23.0933,23.1386,155604.0
2021-10-05 13:00:00,25.51,25.59,25.5,25.54,200916.0,23.1386,23.2112,23.1296,23.1658,200916.0
2021-10-05 13:30:00,25.55,25.6,25.54,25.55,107342.0,23.1749,23.2203,23.1658,23.1749,107342.0
2021-10-05 14:00:00,25.55,25.59,25.49,25.56,457657.0,23.1749,23.2112,23.1205,23.184,457657.0
2021-10-05 14:30:00,25.56,25.6,25.54,25.55,259729.0,23.184,23.2203,23.1658,23.1749,259729.0
2021-10-05 15:00:00,25.54,25.57,25.47,25.47,290792.0,23.1658,23.1931,23.1023,23.1023,290792.0
2021-10-05 15:30:00,25.47,25.5,25.43,25.47,729241.0,23.1023,23.1296,23.0661,23.1023,729241.0
2021-10-06 09:30:00,25.37,25.37,25.05,25.12,236266.0,23.0116,23.0116,22.7214,22.7849,236266.0
2021-10-06 10:00:00,25.12,25.16,24.91,25.05,404173.0,22.7849,22.8212,22.5944,22.7214,404173.0
2021-10-06 10:30:00,25.05,25.14,25.01,25.14,473562.0,22.7214,22.803,22.6851,22.803,473562.0
2021-10-06 11:00:00,25.14,25.21,25.11,25.2,211875.0,22.803,22.8665,22.7758,22.8574,211875.0
2021-10-06 11:30:00,25.2,25.22,25.11,25.21,511215.0,22.8574,22.8756,22.7758,22.8665,511215.0
2021-10-06 12:00:00,25.21,25.23,25.14,25.19,335929.0,22.8665,22.8847,22.803,22.8484,335929.0
2021-10-06 12:30:00,25.2,25.34,25.19,25.32,232390.0,22.8574,22.9844,22.8484,22.9663,232390.0
2021-10-06 13:00:00,25.32,25.41,25.3,25.41,236107.0,22.9663,23.0479,22.9482,23.0479,236107.0
2021-10-06 13:30:00,25.41,25.54,25.4,25.54,212031.0,23.0479,23.1658,23.0389,23.1658,212031.0
2021-10-06 14:00:00,25.55,25.64,25.5,25.62,202474.0,23.1749,23.2565,23.1296,23.2384,202474.0
2021-10-06 14:30:00,25.63,25.66,25.6,25.63,210726.0,23.2475,23.2747,23.2203,23.2475,210726.0
2021-10-06 15:00:00,25.62,25.72,25.61,25.69,312574.0,23.2384,23.3291,23.2293,23.3019,312574.0
2021-10-06 15:30:00,25.69,25.81,25.68,25.78,752019.0,23.3019,23.4107,23.2928,23.3835,752019.0
2021-10-07 09:30:00,25.81,26.05,25.71,25.98,652907.0,23.4107,23.6284,23.32,23.5649,652907.0
2021-10-07 10:00:00,25.98,26.04,25.9,25.9,238995.0,23.5649,23.6194,23.4924,23.4924,238995.0
2021-10-07 10:30:00,25.89,25.97,25.86,25.92,564395.0,23.4833,23.5559,23.4561,23.5105,564395.0
2021-10-07 11:00:00,25.92,25.92,25.79,25.83,368014.0,23.5105,23.5105,23.3926,23.4289,368014.0
2021-10-07 11:30:00,25.83,25.88,25.81,25.84,125376.0,23.4289,23.4742,23.4107,23.438,125376.0
2021-10-07 12:00:00,25.84,25.88,25.77,25.84,535177.0,23.438,23.4742,23.3745,23.438,535177.0
2021-10-07 12:30:00,25.84,25.86,25.8,25.85,99039.0,23.438,23.4561,23.4017,23.447,99039.0
2021-10-07 13:00:00,25.85,25.86,25.79,25.86,427397.0,23.447,23.4561,23.3926,23.4561,427397.0
2021-10-07 13:30:00,25.86,25.86,25.81,25.82,95942.0,23.4561,23.4561,23.4107,23.4198,95942.0
2021-10-07 14:00:00,25.82,25.83,25.79,25.8,132317.0,23.4198,23.4289,23.3926,23.4017,132317.0
2021-10-07 14:30:00,25.8,25.81,25.67,25.68,183342.0,23.4017,23.4107,23.2838,23.2928,183342.0
2021-10-07 15:00:00,25.67,25.7,25.64,25.68,196897.0,23.2838,23.311,23.2565,23.2928,196897.0
2021-10-07 15:30:00,25.68,25.69,25.57,25.57,873639.0,23.2928,23.3019,23.1931,23.1931,873639.0
2021-10-08 09:30:00,25.49,25.56,25.36,25.55,224920.0,23.1205,23.184,23.0026,23.1749,224920.0
2021-10-08 10:00:00,25.56,25.67,25.49,25.49,170364.0,23.184,23.2838,23.1205,23.1205,170364.0
2021-10-08 10:30:00,25.49,25.59,25.49,25.55,105511.0,23.1205,23.2112,23.1205,23.1749,105511.0
2021-10-08 11:00:00,25.55,25.55,25.44,25.5,201580.0,23.1749,23.1749,23.0751,23.1296,201580.0
2021-10-08 11:30:00,25.5,25.52,25.44,25.49,98235.0,23.1296,23.1477,23.0751,23.1205,98235.0
2021-10-08 12:00:00,25.49,25.63,25.49,25.63,172827.0,23.1205,23.2475,23.1205,23.2475,172827.0
2021-10-08 12:30:00,25.63,25.64,25.58,25.6,150337.0,23.2475,23.2565,23.2021,23.2203,150337.0
2021-10-08 13:00:00,25.59,25.62,25.56,25.61,133273.0,23.2112,23.2384,23.184,23.2293,133273.0
2021-10-08 13:30:00,25.61,25.65,25.57,25.64,158481.0,23.2293,23.2656,23.1931,23.2565,158481.0
2021-10-08 14:00:00,25.64,25.72,25.63,25.71,164695.0,23.2565,23.3291,23.2475,23.32,164695.0
2021-10-08 14:30:00,25.71,25.72,25.64,25.66,88106.0,23.32,23.3291,23.2565,23.2747,88106.0
2021-10-08 15:00:00,25.66,25.71,25.64,25.69,228406.0,23.2747,23.32,23.2565,23.3019,228406.0
2021-10-08 15:30:00,25.68,25.71,25.53,25.54,679986.0,23.2928,23.32,23.1568,23.1658,679986.0
2021-10-11 09:30:00,25.56,25.6,25.43,25.6,235799.0,23.184,23.2203,23.0661,23.2203,235799.0
2021-10-11 10:00:00,25.59,25.6,25.53,25.57,133685.0,23.2112,23.2203,23.1568,23.1931,133685.0
2021-10-11 10:30:00,25.57,25.64,25.55,25.64,110726.0,23.1931,23.2565,23.1749,23.2565,110726.0
2021-10-11 11:00:00,25.64,25.64,25.53,25.53,132746.0,23.2565,23.2565,23.1568,23.1568,132746.0
2021-10-11 11:30:00,25.53,25.66,25.53,25.61,148358.0,23.1568,23.2747,23.1568,23.2293,148358.0
2021-10-11 12:00:00,25.62,25.62,25.5,25.57,175739.0,23.2384,23.2384,23.1296,23.1931,175739.0
2021-10-11 12:30:00,25.57,25.62,25.51,25.52,106988.0,23.1931,23.2384,23.1386,23.1477,106988.0
2021-10-11 13:00:00,25.51,25.57,25.48,25.48,243612.0,23.1386,23.1931,23.1114,23.1114,243612.0
2021-10-11 13:30:00,25.49,25.53,25.46,25.47,250036.0,23.1205,23.1568,23.0933,23.1023,250036.0
2021-10-11 14:00:00,25.47,25.53,25.47,25.52,142729.0,23.1023,23.1568,23.1023,23.1477,142729.0
2021-10-11 14:30:00,25.51,25.57,25.5,25.57,153097.0,23.1386,23.1931,23.1296,23.1931,153097.0
2021-10-11 15:00:00,25.55,25.61,25.53,25.6,207388.0,23.1749,23.2293,23.1568,23.2203,207388.0
2021-10-11 15:30:00,25.6,25.61,25.53,25.54,476903.0,23.2203,23.2293,23.1568,23.1658,476903.0
2021-10-12 09:30:00,25.63,25.8,25.56,25.76,277069.0,23.2475,23.4017,23.184,23.3654,277069.0
2021-10-12 10:00:00,25.76,25.81,25.72,25.79,161455.0,23.3654,23.4107,23.3291,23.3926,161455.0
2021-10-12 10:30:00,25.79,25.87,25.77,25.79,147750.0,23.3926,23.4652,23.3745,23.3926,147750.0
2021-10-12 11:00:00,25.79,25.82,25.73,25.8,123179.0,23.3926,23.4198,23.3382,23.4017,123179.0
2021-10-12 11:30:00,25.8,25.9,25.77,25.82,225909.0,23.4017,23.4924,23.3745,23.4198,225909.0
2021-10-12 12:00:00,25.82,25.88,25.79,25.86,157874.0,23.4198,23.4742,23.3926,23.4561,157874.0
2021-10-12 12:30:00,25.86,25.87,25.8,25.83,137550.0,23.4561,23.4652,23.4017,23.4289,137550.0
2021-10-12 13:00:00,25.83,25.9,25.82,25.9,96708.0,23.4289,23.4924,23.4198,23.4924,96708.0
2021-10-12 13:30:00,25.89,25.92,25.87,25.9,156927.0,23.4833,23.5105,23.4652,23.4924,156927.0
2021-10-12 14:00:00,25.89,25.95,25.88,25.93,143058.0,23.4833,23.5377,23.4742,23.5196,143058.0
2021-10-12 14:30:00,25.93,25.99,25.92,25.93,214984.0,23.5196,23.574,23.5105,23.5196,214984.0
2021-10-12 15:00:00,25.93,25.95,25.87,25.95,399268.0,23.5196,23.5377,23.4652,23.5377,399268.0
2021-10-12 15:30:00,25.95,26.06,25.91,26.05,1970110.0,23.5377,23.6375,23.5014,23.6284,1970110.0
2021-10-13 09:30:00,26.03,26.11,25.99,26.05,579408.0,23.6103,23.6829,23.574,23.6284,579408.0
2021-10-13 10:00:00,26.05,26.05,25.8,25.82,370189.0,23.6284,23.6284,23.4017,23.4198,370189.0
2021-10-13 10:30:00,25.82,25.97,25.81,25.92,559305.0,23.4198,23.5559,23.4107,23.5105,559305.0
2021-10-13 11:00:00,25.92,25.92,25.83,25.85,269045.0,23.5105,23.5105,23.4289,23.447,269045.0
2021-10-13 11:30:00,25.84,25.95,25.83,25.95,318874.0,23.438,23.5377,23.4289,23.5377,318874.0
2021-10-13 12:00:00,25.95,26.05,25.95,26.03,137006.0,23.5377,23.6284,23.5377,23.6103,137006.0
2021-10-13 12:30:00,26.03,26.03,25.95,25.99,84978.0,23.6103,23.6103,23.5377,23.574,84978.0
2021-10-13 13:00:00,25.99,26.03,25.95,26.02,447024.0,23.574,23.6103,23.5377,23.6012,447024.0
2021-10-13 13:30:00,26.03,26.08,26.0,26.07,241751.0,23.6103,23.6556,23.5831,23.6466,241751.0
2021-10-13 14:00:00,26.05,26.1,25.98,26.02,284290.0,23.6284,23.6738,23.5649,23.6012,284290.0
2021-10-13 14:30:00,26.02,26.02,25.92,25.95,180569.0,23.6012,23.6012,23.5105,23.5377,180569.0
2021-10-13 15:00:00,25.95,25.96,25.87,25.96,450660.0,23.5377,23.5468,23.4652,23.5468,450660.0
2021-10-13 15:30:00,25.96,25.98,25.88,25.9,1137267.0,23.5468,23.5649,23.4742,23.4924,1137267.0
2021-10-14 09:30:00,26.0,26.27,25.94,26.26,416474.0,23.5831,23.828,23.5287,23.8189,416474.0
2021-10-14 10:00:00,26.26,26.32,26.21,26.3,178959.0,23.8189,23.8733,23.7736,23.8552,178959.0
2021-10-14 10:30:00,26.29,26.3,26.21,26.29,356701.0,23.8461,23.8552,23.7736,23.8461,356701.0
2021-10-14 11:00:00,26.28,26.32,26.21,26.24,222956.0,23.8371,23.8733,23.7736,23.8008,222956.0
2021-10-14 11:30:00,26.24,26.26,26.17,26.21,335300.0,23.8008,23.8189,23.7373,23.7736,335300.0
2021-10-14 12:00:00,26.21,26.26,26.18,26.25,169472.0,23.7736,23.8189,23.7463,23.8098,169472.0
2021-10-14 12:30:00,26.25,26.37,26.23,26.37,172551.0,23.8098,23.9187,23.7917,23.9187,172551.0
2021-10-14 13:00:00,26.36,26.44,26.34,26.42,182098.0,23.9096,23.9822,23.8915,23.964,182098.0
2021-10-14 13:30:00,26.42,26.5,26.42,26.49,195587.0,23.964,24.0366,23.964,24.0275,195587.0
2021-10-14 14:00:00,26.49,26.51,26.46,26.49,308333.0,24.0275,24.0457,24.0003,24.0275,308333.0
2021-10-14 14:30:00,26.49,26.55,26.48,26.48,306724.0,24.0275,24.082,24.0185,24.0185,306724.0
2021-10-14 15:00:00,26.49,26.56,26.47,26.55,327742.0,24.0275,24.091,24.0094,24.082,327742.0
2021-10-14 15:30:00,26.55,26.57,26.5,26.57,1008635.0,24.082,24.1001,24.0366,24.1001,1008635.0
2021-10-15 09:30:00,26.68,26.76,26.48,26.73,290506.0,24.1999,24.2724,24.0185,24.2452,290506.0
2021-10-15 10:00:00,26.74,26.87,26.72,26.79,290039.0,24.2543,24.3722,24.2361,24.2996,290039.0
2021-10-15 10:30:00,26.79,26.88,26.78,26.85,268742.0,24.2996,24.3813,24.2906,24.3541,268742.0
2021-10-15 11:00:00,26.86,26.86,26.73,26.76,211998.0,24.3631,24.3631,24.2452,24.2724,211998.0
2021-10-15 11:30:00,26.76,26.8,26.72,26.76,231672.0,24.2724,24.3087,24.2361,24.2724,231672.0
2021-10-15 12:00:00,26.76,26.8,26.73,26.77,120162.0,24.2724,24.3087,24.2452,24.2815,120162.0
2021-10-15 12:30:00,26.78,26.86,26.77,26.78,171038.0,24.2906,24.3631,24.2815,24.2906,171038.0
2021-10-15 13:00:00,26.78,26.85,26.78,26.83,289288.0,24.2906,24.3541,24.2906,24.3359,289288.0
2021-10-15 13:30:00,26.83,26.91,26.83,26.86,376240.0,24.3359,24.4085,24.3359,24.3631,376240.0
2021-10-15 14:00:00,26.86,26.88,26.84,26.86,165757.0,24.3631,24.3813,24.345,24.3631,165757.0
2021-10-15 14:30:00,26.86,26.92,26.83,26.87,398115.0,24.3631,24.4176,24.3359,24.3722,398115.0
2021-10-15 15:00:00,26.87,26.9,26.81,26.83,306321.0,24.3722,24.3994,24.3178,24.3359,306321.0
2021-10-15 15:30:00,26.83,26.83,26.71,26.74,729914.0,24.3359,24.3359,24.2271,24.2543,729914.0
2021-10-18 09:30:00,26.57,26.59,26.42,26.42,179074.0,24.1001,24.1182,23.964,23.964,179074.0
2021-10-18 10:00:00,26.43,26.48,26.37,26.4,141310.0,23.9731,24.0185,23.9187,23.9459,141310.0
2021-10-18 10:30:00,26.4,26.49,26.36,26.47,118913.0,23.9459,24.0275,23.9096,24.0094,118913.0
2021-10-18 11:00:00,26.46,26.52,26.43,26.46,111001.0,24.0003,24.0547,23.9731,24.0003,111001.0
2021-10-18 11:30:00,26.46,26.51,26.44,26.49,90284.0,24.0003,24.0457,23.9822,24.0275,90284.0
2021-10-18 12:00:00,26.48,26.49,26.42,26.42,77993.0,24.0185,24.0275,23.964,23.964,77993.0
2021-10-18 12:30:00,26.43,26.43,26.33,26.35,98883.0,23.9731,23.9731,23.8824,23.9005,98883.0
2021-10-18 13:00:00,26.36,26.47,26.36,26.42,145020.0,23.9096,24.0094,23.9096,23.964,145020.0
2021-10-18 13:30:00,26.42,26.43,26.26,26.28,129160.0,23.964,23.9731,23.8189,23.8371,129160.0
2021-10-18 14:00:00,26.28,26.28,26.21,26.24,111875.0,23.8371,23.8371,23.7736,23.8008,111875.0
2021-10-18 14:30:00,26.24,26.32,26.23,26.31,88336.0,23.8008,23.8733,23.7917,23.8643,88336.0
2021-10-18 15:00:00,26.3,26.32,26.26,26.3,124035.0,23.8552,23.8733,23.8189,23.8552,124035.0
2021-10-18 15:30:00,26.3,26.31,26.18,26.18,746613.0,23.8552,23.8643,23.7463,23.7463,746613.0
2021-10-19 09:30:00,26.38,26.39,26.23,26.33,193507.0,23.9278,23.9368,23.7917,23.8824,193507.0
2021-10-19 10:00:00,26.33,26.42,26.25,26.27,371067.0,23.8824,23.964,23.8098,23.828,371067.0
2021-10-19 10:30:00,26.27,26.31,26.19,26.19,135799.0,23.828,23.8643,23.7554,23.7554,135799.0
2021-10-19 11:00:00,26.2,26.27,26.2,26.25,98623.0,23.7645,23.828,23.7645,23.8098,98623.0
2021-10-19 11:30:00,26.24,26.25,26.13,26.21,223970.0,23.8008,23.8098,23.701,23.7736,223970.0
2021-10-19 12:00:00,26.22,26.33,26.21,26.31,216891.0,23.7826,23.8824,23.7736,23.8643,216891.0
2021-10-19 12:30:00,26.31,26.32,26.27,26.28,142300.0,23.8643,23.8733,23.828,23.8371,142300.0
2021-10-19 13:00:00,26.27,26.3,26.24,26.25,113117.0,23.828,23.8552,23.8008,23.8098,113117.0
2021-10-19 13:30:00,26.25,26.26,26.21,26.22,88494.0,23.8098,23.8189,23.7736,23.7826,88494.0
2021-10-19 14:00:00,26.22,26.3,26.22,26.29,135094.0,23.7826,23.8552,23.7826,23.8461,135094.0
2021-10-19 14:30:00,26.29,26.3,26.23,26.28,140320.0,23.8461,23.8552,23.7917,23.8371,140320.0
2021-10-19 15:00:00,26.28,26.29,26.23,26.26,285782.0,23.8371,23.8461,23.7917,23.8189,285782.0
2021-10-19 15:30:00,26.26,26.26,26.14,26.15,800367.0,23.8189,23.8189,23.7101,23.7191,800367.0
2021-10-20 09:30:00,26.4,26.52,26.32,26.48,165843.0,23.9459,24.0547,23.8733,24.0185,165843.0
2021-10-20 10:00:00,26.49,26.6,26.49,26.6,100926.0,24.0275,24.1273,24.0275,24.1273,100926.0
2021-10-20 10:30:00,26.6,26.62,26.56,26.6,124926.0,24.1273,24.1454,24.091,24.1273,124926.0
2021-10-20 11:00:00,26.61,26.66,26.58,26.6,113991.0,24.1364,24.1817,24.1092,24.1273,113991.0
2021-10-20 11:30:00,26.6,26.63,26.57,26.63,53936.0,24.1273,24.1545,24.1001,24.1545,53936.0
2021-10-20 12:00:00,26.64,26.67,26.62,26.65,56048.0,24.1636,24.1908,24.1454,24.1727,56048.0
2021-10-20 12:30:00,26.65,26.74,26.64,26.72,49523.0,24.1727,24.2543,24.1636,24.2361,49523.0
2021-10-20 13:00:00,26.73,26.73,26.68,26.71,60070.0,24.2452,24.2452,24.1999,24.2271,60070.0
2021-10-20 13:30:00,26.71,26.72,26.66,26.66,51697.0,24.2271,24.2361,24.1817,24.1817,51697.0
2021-10-20 14:00:00,26.67,26.7,26.61,26.63,95851.0,24.1908,24.218,24.1364,24.1545,95851.0
2021-10-20 14:30:00,26.63,26.66,26.61,26.63,106531.0,24.1545,24.1817,24.1364,24.1545,106531.0
2021-10-20 15:00:00,26.63,26.65,26.59,26.59,92449.0,24.1545,24.1727,24.1182,24.1182,92449.0
2021-10-20 15:30:00,26.59,26.63,26.49,26.63,337681.0,24.1182,24.1545,24.0275,24.1545,337681.0
2021-10-21 09:30:00,26.61,26.66,26.47,26.61,142602.0,24.1364,24.1817,24.0094,24.1364,142602.0
2021-10-21 10:00:00,26.61,26.69,26.6,26.68,70329.0,24.1364,24.2089,24.1273,24.1999,70329.0
2021-10-21 10:30:00,26.68,26.72,26.66,26.68,58923.0,24.1999,24.2361,24.1817,24.1999,58923.0
2021-10-21 11:00:00,26.68,26.69,26.59,26.6,81223.0,24.1999,24.2089,24.1182,24.1273,81223.0
2021-10-21 11:30:00,26.6,26.63,26.56,26.6,43769.0,24.1273,24.1545,24.091,24.1273,43769.0
2021-10-21 12:00:00,26.61,26.63,26.58,26.59,39624.0,24.1364,24.1545,24.1092,24.1182,39624.0
2021-10-21 12:30:00,26.59,26.6,26.54,26.57,44369.0,24.1182,24.1273,24.0729,24.1001,44369.0
2021-10-21 13:00:00,26.58,26.67,26.58,26.67,42204.0,24.1092,24.1908,24.1092,24.1908,42204.0
2021-10-21 13:30:00,26.66,26.66,26.59,26.62,34485.0,24.1817,24.1817,24.1182,24.1454,34485.0
2021-10-21 14:00:00,26.62,26.65,26.61,26.64,46863.0,24.1454,24.1727,24.1364,24.1636,46863.0
2021-10-21 14:30:00,26.64,26.64,26.57,26.59,48097.0,24.1636,24.1636,24.1001,24.1182,48097.0
2021-10-21 15:00:00,26.59,26.61,26.56,26.58,69993.0,24.1182,24.1364,24.091,24.1092,69993.0
2021-10-21 15:30:00,26.58,26.58,26.48,26.51,306748.0,24.1092,24.1092,24.0185,24.0457,306748.0
2021-10-22 09:30:00,26.56,26.67,26.51,26.59,70107.0,24.091,24.1908,24.0457,24.1182,70107.0
2021-10-22 10:00:00,26.59,26.62,26.55,26.58,63210.0,24.1182,24.1454,24.082,24.1092,63210.0
2021-10-22 10:30:00,26.58,26.61,26.55,26.55,97851.0,24.1092,24.1364,24.082,24.082,97851.0
2021-10-22 11:00:00,26.55,26.56,26.49,26.54,130410.0,24.082,24.091,24.0275,24.0729,130410.0
2021-10-22 11:30:00,26.53,26.53,26.48,26.53,95958.0,24.0638,24.0638,24.0185,24.0638,95958.0
2021-10-22 12:00:00,26.52,26.54,26.49,26.53,133812.0,24.0547,24.0729,24.0275,24.0638,133812.0
2021-10-22 12:30:00,26.53,26.58,26.52,26.57,98809.0,24.0638,24.1092,24.0547,24.1001,98809.0
2021-10-22 13:00:00,26.57,26.61,26.56,26.6,125713.0,24.1001,24.1364,24.091,24.1273,125713.0
2021-10-22 13:30:00,26.59,26.62,26.54,26.55,73986.0,24.1182,24.1454,24.0729,24.082,73986.0
2021-10-22 14:00:00,26.55,26.6,26.51,26.6,76083.0,24.082,24.1273,24.0457,24.1273,76083.0
2021-10-22 14:30:00,26.6,26.67,26.59,26.64,286751.0,24.1273,24.1908,24.1182,24.1636,286751.0
2021-10-22 15:00:00,26.64,26.64,26.53,26.6,117067.0,24.1636,24.1636,24.0638,24.1273,117067.0
2021-10-22 15:30:00,26.6,26.62,26.51,26.55,496245.0,24.1273,24.1454,24.0457,24.082,496245.0
2021-10-25 09:30:00,26.51,26.59,26.37,26.53,141556.0,24.0457,24.1182,23.9187,24.0638,141556.0
2021-10-25 10:00:00,26.53,26.62,26.52,26.6,128414.0,24.0638,24.1454,24.0547,24.1273,128414.0
2021-10-25 10:30:00,26.6,26.64,26.56,26.64,135063.0,24.1273,24.1636,24.091,24.1636,135063.0
2021-10-25 11:00:00,26.63,26.66,26.6,26.66,48790.0,24.1545,24.1817,24.1273,24.1817,48790.0
2021-10-25 11:30:00,26.66,26.72,26.65,26.68,79997.0,24.1817,24.2361,24.1727,24.1999,79997.0
2021-10-25 12:00:00,26.68,26.79,26.67,26.79,553477.0,24.1999,24.2996,24.1908,24.2996,553477.0
2021-10-25 12:30:00,26.79,26.82,26.69,26.71,158619.0,24.2996,24.3269,24.2089,24.2271,158619.0
2021-10-25 13:00:00,26.72,26.81,26.71,26.8,48120.0,24.2361,24.3178,24.2271,24.3087,48120.0
2021-10-25 13:30:00,26.81,26.81,26.76,26.8,49114.0,24.3178,24.3178,24.2724,24.3087,49114.0
2021-10-25 14:00:00,26.8,26.8,26.75,26.78,134957.0,24.3087,24.3087,24.2634,24.2906,134957.0
2021-10-25 14:30:00,26.77,26.78,26.71,26.75,337552.0,24.2815,24.2906,24.2271,24.2634,337552.0
2021-10-25 15:00:00,26.75,26.8,26.74,26.79,215956.0,24.2634,24.3087,24.2543,24.2996,215956.0
2021-10-25 15:30:00,26.79,26.86,26.74,26.77,1040566.0,24.2996,24.3631,24.2543,24.2815,1040566.0
2021-10-26 09:30:00,26.79,26.91,26.7,26.91,259714.0,24.2996,24.4085,24.218,24.4085,259714.0
2021-10-26 10:00:00,26.9,26.93,26.81,26.84,184131.0,24.3994,24.4266,24.3178,24.345,184131.0
2021-10-26 10:30:00,26.83,26.9,26.81,26.89,69450.0,24.3359,24.3994,24.3178,24.3903,69450.0
2021-10-26 11:00:00,26.9,26.9,26.83,26.85,67227.0,24.3994,24.3994,24.3359,24.3541,67227.0
2021-10-26 11:30:00,26.85,26.88,26.8,26.81,87694.0,24.3541,24.3813,24.3087,24.3178,87694.0
2021-10-26 12:00:00,26.82,26.86,26.79,26.8,63760.0,24.3269,24.3631,24.2996,24.3087,63760.0
2021-10-26 12:30:00,26.8,26.9,26.78,26.89,79248.0,24.3087,24.3994,24.2906,24.3903,79248.0
2021-10-26 13:00:00,26.89,26.9,26.86,26.87,88590.0,24.3903,24.3994,24.3631,24.3722,88590.0
2021-10-26 13:30:00,26.87,26.87,26.77,26.79,68805.0,24.3722,24.3722,24.2815,24.2996,68805.0
2021-10-26 14:00:00,26.8,26.82,26.79,26.81,76924.0,24.3087,24.3269,24.2996,24.3178,76924.0
2021-10-26 14:30:00,26.8,26.82,26.78,26.8,69124.0,24.3087,24.3269,24.2906,24.3087,69124.0
2021-10-26 15:00:00,26.8,26.81,26.75,26.76,495768.0,24.3087,24.3178,24.2634,24.2724,495768.0
2021-10-26 15:30:00,26.77,26.78,26.66,26.69,462643.0,24.2815,24.2906,24.1817,24.2089,462643.0
2021-10-27 09:30:00,26.67,26.67,26.45,26.66,448955.0,24.1908,24.1908,23.9912,24.1817,448955.0
2021-10-27 10:00:00,26.66,26.69,26.5,26.52,124554.0,24.1817,24.2089,24.0366,24.0547,124554.0
2021-10-27 10:30:00,26.53,26.62,26.52,26.61,123979.0,24.0638,24.1454,24.0547,24.1364,123979.0
2021-10-27 11:00:00,26.6,26.64,26.53,26.57,122234.0,24.1273,24.1636,24.0638,24.1001,122234.0
2021-10-27 11:30:00,26.56,26.61,26.54,26.57,74272.0,24.091,24.1364,24.0729,24.1001,74272.0
2021-10-27 12:00:00,26.57,26.58,26.5,26.51,70400.0,24.1001,24.1092,24.0366,24.0457,70400.0
2021-10-27 12:30:00,26.5,26.5,26.4,26.42,118945.0,24.0366,24.0366,23.9459,23.964,118945.0
2021-10-27 13:00:00,26.42,26.47,26.39,26.46,108381.0,23.964,24.0094,23.9368,24.0003,108381.0
2021-10-27 13:30:00,26.46,26.48,26.4,26.47,93237.0,24.0003,24.0185,23.9459,24.0094,93237.0
2021-10-27 14:00:00,26.47,26.5,26.43,26.47,118543.0,24.0094,24.0366,23.9731,24.0094,118543.0
2021-10-27 14:30:00,26.46,26.49,26.34,26.39,243015.0,24.0003,24.0275,23.8915,23.9368,243015.0
2021-10-27 15:00:00,26.39,26.45,26.36,26.38,157984.0,23.9368,23.9912,23.9096,23.9278,157984.0
2021-10-27 15:30:00,26.38,26.42,26.31,26.32,618396.0,23.9278,23.964,23.8643,23.8733,618396.0
2021-10-28 09:30:00,26.28,26.38,26.19,26.35,104846.0,23.8371,23.9278,23.7554,23.9005,104846.0
2021-10-28 10:00:00,26.35,26.4,26.21,26.23,375850.0,23.9005,23.9459,23.7736,23.7917,375850.0
2021-10-28 10:30:00,26.23,26.28,26.19,26.27,69521.0,23.7917,23.8371,23.7554,23.828,69521.0
2021-10-28 11:00:00,26.27,26.37,26.26,26.29,352585.0,23.828,23.9187,23.8189,23.8461,352585.0
2021-10-28 11:30:00,26.3,26.33,26.26,26.27,90898.0,23.8552,23.8824,23.8189,23.828,90898.0
2021-10-28 12:00:00,26.28,26.3,26.24,26.26,53482.0,23.8371,23.8552,23.8008,23.8189,53482.0
2021-10-28 12:30:00,26.26,26.28,26.18,26.18,153671.0,23.8189,23.8371,23.7463,23.7463,153671.0
2021-10-28 13:00:00,26.19,26.21,26.15,26.17,81835.0,23.7554,23.7736,23.7191,23.7373,81835.0
2021-10-28 13:30:00,26.16,26.24,26.15,26.19,103418.0,23.7282,23.8008,23.7191,23.7554,103418.0
2021-10-28 14:00:00,26.18,26.2,26.13,26.14,122629.0,23.7463,23.7645,23.701,23.7101,122629.0
2021-10-28 14:30:00,26.14,26.18,26.09,26.09,160137.0,23.7101,23.7463,23.6647,23.6647,160137.0
2021-10-28 15:00:00,26.1,26.14,26.06,26.1,288304.0,23.6738,23.7101,23.6375,23.6738,288304.0
2021-10-28 15:30:00,26.1,26.31,26.08,26.3,614351.0,23.6738,23.8643,23.6556,23.8552,614351.0
2021-10-29 09:30:00,26.26,26.39,26.18,26.37,91310.0,23.8189,23.9368,23.7463,23.9187,91310.0
2021-10-29 10:00:00,26.38,26.4,26.26,26.3,114774.0,23.9278,23.9459,23.8189,23.8552,114774.0
2021-10-29 10:30:00,26.31,26.32,26.2,26.21,101187.0,23.8643,23.8733,23.7645,23.7736,101187.0
2021-10-29 11:00:00,26.21,26.22,26.09,26.1,109719.0,23.7736,23.7826,23.6647,23.6738,109719.0
2021-10-29 11:30:00,26.1,26.14,26.06,26.1,137044.0,23.6738,23.7101,23.6375,23.6738,137044.0
2021-10-29 12:00:00,26.1,26.15,26.02,26.05,222947.0,23.6738,23.7191,23.6012,23.6284,222947.0
2021-10-29 12:30:00,26.05,26.11,26.03,26.07,91720.0,23.6284,23.6829,23.6103,23.6466,91720.0
2021-10-29 13:00:00,26.07,26.11,26.04,26.05,68211.0,23.6466,23.6829,23.6194,23.6284,68211.0
2021-10-29 13:30:00,26.04,26.07,25.96,26.05,148563.0,23.6194,23.6466,23.5468,23.6284,148563.0
2021-10-29 14:00:00,26.06,26.07,25.97,25.99,145195.0,23.6375,23.6466,23.5559,23.574,145195.0
2021-10-29 14:30:00,25.99,26.04,25.97,25.99,122673.0,23.574,23.6194,23.5559,23.574,122673.0
2021-10-29 15:00:00,25.99,25.99,25.83,25.9,176829.0,23.574,23.574,23.4289,23.4924,176829.0
2021-10-29 15:30:00,25.91,26.06,25.89,26.03,685246.0,23.5014,23.6375,23.4833,23.6103,685246.0
2021-11-01 09:30:00,26.12,26.23,26.04,26.16,180441.0,23.6919,23.7917,23.6194,23.7282,180441.0
2021-11-01 10:00:00,26.16,26.2,26.08,26.13,172864.0,23.7282,23.7645,23.6556,23.701,172864.0
2021-11-01 10:30:00,26.13,26.14,26.06,26.08,100521.0,23.701,23.7101,23.6375,23.6556,100521.0
2021-11-01 11:00:00,26.08,26.24,26.07,26.22,110704.0,23.6556,23.8008,23.6466,23.7826,110704.0
2021-11-01 11:30:00,26.23,26.25,26.15,26.17,121086.0,23.7917,23.8098,23.7191,23.7373,121086.0
2021-11-01 12:00:00,26.17,26.19,26.13,26.18,66345.0,23.7373,23.7554,23.701,23.7463,66345.0
2021-11-01 12:30:00,26.18,26.28,26.16,26.26,159018.0,23.7463,23.8371,23.7282,23.8189,159018.0
2021-11-01 13:00:00,26.26,26.26,26.16,26.16,143750.0,23.8189,23.8189,23.7282,23.7282,143750.0
2021-11-01 13:30:00,26.17,26.17,26.09,26.12,176584.0,23.7373,23.7373,23.6647,23.6919,176584.0
2021-11-01 14:00:00,26.12,26.16,26.06,26.1,251703.0,23.6919,23.7282,23.6375,23.6738,251703.0
2021-11-01 14:30:00,26.11,26.35,26.1,26.32,298960.0,23.6829,23.9005,23.6738,23.8733,298960.0
2021-11-01 15:00:00,26.32,26.33,26.21,26.25,218698.0,23.8733,23.8824,23.7736,23.8098,218698.0
2021-11-01 15:30:00,26.26,26.3,26.22,26.29,912524.0,23.8189,23.8552,23.7826,23.8461,912524.0
2021-11-02 09:30:00,26.37,26.37,25.99,26.1,361446.0,23.9187,23.9187,23.574,23.6738,361446.0
2021-11-02 10:00:00,26.1,26.13,25.93,25.95,344916.0,23.6738,23.701,23.5196,23.5377,344916.0
2021-11-02 10:30:00,25.94,25.94,25.83,25.86,203063.0,23.5287,23.5287,23.4289,23.4561,203063.0
2021-11-02 11:00:00,25.85,26.11,25.84,26.01,514034.0,23.447,23.6829,23.438,23.5922,514034.0
2021-11-02 11:30:00,26.01,26.04,25.97,26.01,240432.0,23.5922,23.6194,23.5559,23.5922,240432.0
2021-11-02 12:00:00,26.01,26.03,25.98,26.01,200231.0,23.5922,23.6103,23.5649,23.5922,200231.0
2021-11-02 12:30:00,26.01,26.06,25.98,26.03,244595.0,23.5922,23.6375,23.5649,23.6103,244595.0
2021-11-02 13:00:00,26.03,26.05,25.99,26.01,203787.0,23.6103,23.6284,23.574,23.5922,203787.0
2021-11-02 13:30:00,26.01,26.06,25.99,26.01,289784.0,23.5922,23.6375,23.574,23.5922,289784.0
2021-11-02 14:00:00,26.02,26.14,26.01,26.13,142169.0,23.6012,23.7101,23.5922,23.701,142169.0
2021-11-02 14:30:00,26.13,26.22,26.12,26.18,448951.0,23.701,23.7826,23.6919,23.7463,448951.0
2021-11-02 15:00:00,26.18,26.19,26.08,26.1,285132.0,23.7463,23.7554,23.6556,23.6738,285132.0
2021-11-02 15:30:00,26.09,26.19,26.04,26.19,936794.0,23.6647,23.7554,23.6194,23.7554,936794.0
2021-11-03 09:30:00,26.05,26.41,26.05,26.37,211261.0,23.6284,23.955,23.6284,23.9187,211261.0
2021-11-03 10:00:00,26.38,26.42,26.31,26.31,124926.0,23.9278,23.964,23.8643,23.8643,124926.0
2021-11-03 10:30:00,26.31,26.38,26.26,26.33,81029.0,23.8643,23.9278,23.8189,23.8824,81029.0
2021-11-03 11:00:00,26.32,26.33,26.24,26.27,91098.0,23.8733,23.8824,23.8008,23.828,91098.0
2021-11-03 11:30:00,26.27,26.28,26.16,26.17,84592.0,23.828,23.8371,23.7282,23.7373,84592.0
2021-11-03 12:00:00,26.17,26.21,26.16,26.18,58035.0,23.7373,23.7736,23.7282,23.7463,58035.0
2021-11-03 12:30:00,26.17,26.19,26.11,26.12,88629.0,23.7373,23.7554,23.6829,23.6919,88629.0
2021-11-03 13:00:00,26.13,26.16,26.12,26.16,56918.0,23.701,23.7282,23.6919,23.7282,56918.0
2021-11-03 13:30:00,26.16,26.16,26.07,26.09,57292.0,23.7282,23.7282,23.6466,23.6647,57292.0
2021-11-03 14:00:00,26.08,26.14,26.02,26.08,107990.0,23.6556,23.7101,23.6012,23.6556,107990.0
2021-11-03 14:30:00,26.08,26.25,26.08,26.21,131769.0,23.6556,23.8098,23.6556,23.7736,131769.0
2021-11-03 15:00:00,26.21,26.22,26.17,26.2,99841.0,23.7736,23.7826,23.7373,23.7645,99841.0
2021-11-03 15:30:00,26.2,26.29,26.17,26.29,446655.0,23.7645,23.8461,23.7373,23.8461,446655.0
2021-11-04 09:30:00,26.44,26.7,26.31,26.48,192405.0,23.9822,24.218,23.8643,24.0185,192405.0
2021-11-04 10:00:00,26.48,26.74,26.46,26.46,183175.0,24.0185,24.2543,24.0003,24.0003,183175.0
2021-11-04 10:30:00,26.47,26.6,26.46,26.52,113345.0,24.0094,24.1273,24.0003,24.0547,113345.0
2021-11-04 11:00:00,26.52,26.64,26.49,26.6,147459.0,24.0547,24.1636,24.0275,24.1273,147459.0
2021-11-04 11:30:00,26.6,26.63,26.49,26.63,125745.0,24.1273,24.1545,24.0275,24.1545,125745.0
2021-11-04 12:00:00,26.62,26.71,26.6,26.7,117940.0,24.1454,24.2271,24.1273,24.218,117940.0
2021-11-04 12:30:00,26.7,26.74,26.6,26.6,79646.0,24.218,24.2543,24.1273,24.1273,79646.0
2021-11-04 13:00:00,26.6,26.63,26.44,26.45,155867.0,24.1273,24.1545,23.9822,23.9912,155867.0
2021-11-04 13:30:00,26.45,26.48,26.37,26.38,115486.0,23.9912,24.0185,23.9187,23.9278,115486.0
2021-11-04 14:00:00,26.38,26.5,26.31,26.37,439127.0,23.9278,24.0366,23.8643,23.9187,439127.0
2021-11-04 14:30:00,26.36,26.47,26.36,26.46,210696.0,23.9096,24.0094,23.9096,24.0003,210696.0
2021-11-04 15:00:00,26.47,26.59,26.46,26.49,223032.0,24.0094,24.1182,24.0003,24.0275,223032.0
2021-11-04 15:30:00,26.49,26.55,26.48,26.5,521225.0,24.0275,24.082,24.0185,24.0366,521225.0
2021-11-05 09:30:00,26.71,26.89,26.62,26.79,240398.0,24.2271,24.3903,24.1454,24.2996,240398.0
2021-11-05 10:00:00,26.8,26.83,26.44,26.47,119678.0,24.3087,24.3359,23.9822,24.0094,119678.0
2021-11-05 10:30:00,26.46,26.57,26.43,26.56,115833.0,24.0003,24.1001,23.9731,24.091,115833.0
2021-11-05 11:00:00,26.57,26.67,26.54,26.57,103576.0,24.1001,24.1908,24.0729,24.1001,103576.0
2021-11-05 11:30:00,26.56,26.61,26.53,26.53,81446.0,24.091,24.1364,24.0638,24.0638,81446.0
2021-11-05 12:00:00,26.52,26.56,26.46,26.5,78856.0,24.0547,24.091,24.0003,24.0366,78856.0
2021-11-05 12:30:00,26.5,26.55,26.49,26.51,88392.0,24.0366,24.082,24.0275,24.0457,88392.0
2021-11-05 13:00:00,26.51,26.58,26.48,26.55,127331.0,24.0457,24.1092,24.0185,24.082,127331.0
2021-11-05 13:30:00,26.54,26.59,26.52,26.54,76658.0,24.0729,24.1182,24.0547,24.0729,76658.0
2021-11-05 14:00:00,26.54,26.57,26.51,26.54,75959.0,24.0729,24.1001,24.0457,24.0729,75959.0
2021-11-05 14:30:00,26.54,26.59,26.5,26.59,162364.0,24.0729,24.1182,24.0366,24.1182,162364.0
2021-11-05 15:00:00,26.59,26.63,26.58,26.62,163057.0,24.1182,24.1545,24.1092,24.1454,163057.0
2021-11-05 15:30:00,26.62,26.69,26.57,26.67,681846.0,24.1454,24.2089,24.1001,24.1908,681846.0
2021-11-08 09:30:00,26.58,26.72,26.34,26.59,415999.0,24.1092,24.2361,23.8915,24.1182,415999.0
2021-11-08 10:00:00,26.59,26.59,26.46,26.48,120587.0,24.1182,24.1182,24.0003,24.0185,120587.0
2021-11-08 10:30:00,26.48,26.55,26.36,26.36,110533.0,24.0185,24.082,23.9096,23.9096,110533.0
2021-11-08 11:00:00,26.36,26.44,26.36,26.44,121577.0,23.9096,23.9822,23.9096,23.9822,121577.0
2021-11-08 11:30:00,26.43,26.44,26.33,26.36,104827.0,23.9731,23.9822,23.8824,23.9096,104827.0
2021-11-08 12:00:00,26.37,26.39,26.31,26.39,109801.0,23.9187,23.9368,23.8643,23.9368,109801.0
2021-11-08 12:30:00,26.38,26.41,26.32,26.32,99176.0,23.9278,23.955,23.8733,23.8733,99176.0
2021-11-08 13:00:00,26.32,26.33,26.27,26.3,84914.0,23.8733,23.8824,23.828,23.8552,84914.0
2021-11-08 13:30:00,26.3,26.37,26.29,26.36,119991.0,23.8552,23.9187,23.8461,23.9096,119991.0
2021-11-08 14:00:00,26.37,26.47,26.37,26.45,100531.0,23.9187,24.0094,23.9187,23.9912,100531.0
2021-11-08 14:30:00,26.45,26.48,26.42,26.45,83635.0,23.9912,24.0185,23.964,23.9912,83635.0
2021-11-08 15:00:00,26.45,26.52,26.44,26.46,156682.0,23.9912,24.0547,23.9822,24.0003,156682.0
2021-11-08 15:30:00,26.47,26.59,26.45,26.52,385399.0,24.0094,24.1182,23.9912,24.0547,385399.0
2021-11-09 09:30:00,26.52,26.61,26.42,26.5,170140.0,24.0547,24.1364,23.964,24.0366,170140.0
2021-11-09 10:00:00,26.49,26.55,26.42,26.52,172950.0,24.0275,24.082,23.964,24.0547,172950.0
2021-11-09 10:30:00,26.52,26.54,26.46,26.46,102418.0,24.0547,24.0729,24.0003,24.0003,102418.0
2021-11-09 11:00:00,26.46,26.5,26.41,26.48,133822.0,24.0003,24.0366,23.955,24.0185,133822.0
2021-11-09 11:30:00,26.48,26.55,26.47,26.52,91113.0,24.0185,24.082,24.0094,24.0547,91113.0
2021-11-09 12:00:00,26.52,26.56,26.49,26.54,99766.0,24.0547,24.091,24.0275,24.0729,99766.0
2021-11-09 12:30:00,26.54,26.56,26.5,26.54,76974.0,24.0729,24.091,24.0366,24.0729,76974.0
2021-11-09 13:00:00,26.54,26.55,26.51,26.54,70884.0,24.0729,24.082,24.0457,24.0729,70884.0
2021-11-09 13:30:00,26.54,26.57,26.53,26.57,92548.0,24.0729,24.1001,24.0638,24.1001,92548.0
2021-11-09 14:00:00,26.57,26.59,26.53,26.55,79846.0,24.1001,24.1182,24.0638,24.082,79846.0
2021-11-09 14:30:00,26.55,26.61,26.55,26.59,81015.0,24.082,24.1364,24.082,24.1182,81015.0
2021-11-09 15:00:00,26.59,26.6,26.5,26.51,162340.0,24.1182,24.1273,24.0366,24.0457,162340.0
2021-11-09 15:30:00,26.5,26.52,26.43,26.52,435505.0,24.0366,24.0547,23.9731,24.0547,435505.0
2021-11-10 09:30:00,26.51,26.7,26.44,26.56,415363.0,24.0457,24.218,23.9822,24.091,415363.0
2021-11-10 10:00:00,26.56,26.62,26.49,26.58,111551.0,24.091,24.1454,24.0275,24.1092,111551.0
2021-11-10 10:30:00,26.58,26.67,26.56,26.57,187003.0,24.1092,24.1908,24.091,24.1001,187003.0
2021-11-10 11:00:00,26.58,26.71,26.58,26.7,163918.0,24.1092,24.2271,24.1092,24.218,163918.0
2021-11-10 11:30:00,26.71,26.77,26.7,26.74,152657.0,24.2271,24.2815,24.218,24.2543,152657.0
2021-11-10 12:00:00,26.75,26.76,26.7,26.73,92570.0,24.2634,24.2724,24.218,24.2452,92570.0
2021-11-10 12:30:00,26.73,26.74,26.66,26.68,106268.0,24.2452,24.2543,24.1817,24.1999,106268.0
2021-11-10 13:00:00,26.68,26.75,26.64,26.74,171290.0,24.1999,24.2634,24.1636,24.2543,171290.0
2021-11-10 13:30:00,26.74,26.82,26.74,26.75,121184.0,24.2543,24.3269,24.2543,24.2634,121184.0
2021-11-10 14:00:00,26.74,26.75,26.58,26.6,137521.0,24.2543,24.2634,24.1092,24.1273,137521.0
2021-11-10 14:30:00,26.59,26.59,26.54,26.57,133134.0,24.1182,24.1182,24.0729,24.1001,133134.0
2021-11-10 15:00:00,26.57,26.61,26.54,26.59,215981.0,24.1001,24.1364,24.0729,24.1182,215981.0
2021-11-10 15:30:00,26.59,26.61,26.52,26.57,654129.0,24.1182,24.1364,24.0547,24.1001,654129.0
2021-11-11 09:30:00,26.46,26.65,26.45,26.64,170826.0,24.0003,24.1727,23.9912,24.1636,170826.0
2021-11-11 10:00:00,26.64,26.8,26.63,26.75,130553.0,24.1636,24.3087,24.1545,24.2634,130553.0
2021-11-11 10:30:00,26.75,26.79,26.66,26.7,369259.0,24.2634,24.2996,24.1817,24.218,369259.0
2021-11-11 11:00:00,26.69,26.69,26.59,26.6,84520.0,24.2089,24.2089,24.1182,24.1273,84520.0
2021-11-11 11:30:00,26.6,26.7,26.58,26.67,144685.0,24.1273,24.218,24.1092,24.1908,144685.0
2021-11-11 12:00:00,26.67,26.73,26.64,26.71,141025.0,24.1908,24.2452,24.1636,24.2271,141025.0
2021-11-11 12:30:00,26.71,26.71,26.61,26.63,116862.0,24.2271,24.2271,24.1364,24.1545,116862.0
2021-11-11 13:00:00,26.63,26.7,26.6,26.69,94804.0,24.1545,24.218,24.1273,24.2089,94804.0
2021-11-11 13:30:00,26.69,26.75,26.66,26.69,193801.0,24.2089,24.2634,24.1817,24.2089,193801.0
2021-11-11 14:00:00,26.69,26.74,26.68,26.71,234386.0,24.2089,24.2543,24.1999,24.2271,234386.0
2021-11-11 14:30:00,26.72,26.76,26.57,26.67,501824.0,24.2361,24.2724,24.1001,24.1908,501824.0
2021-11-11 15:00:00,26.67,26.75,26.62,26.73,499050.0,24.1908,24.2634,24.1454,24.2452,499050.0
2021-11-11 15:30:00,26.72,26.78,26.68,26.77,991183.0,24.2361,24.2906,24.1999,24.2815,991183.0
2021-11-12 09:30:00,26.71,26.79,26.55,26.56,147093.0,24.2271,24.2996,24.082,24.091,147093.0
2021-11-12 10:00:00,26.56,26.58,26.36,26.37,251590.0,24.091,24.1092,23.9096,23.9187,251590.0
2021-11-12 10:30:00,26.37,26.37,26.23,26.34,319958.0,23.9187,23.9187,23.7917,23.8915,319958.0
2021-11-12 11:00:00,26.34,26.45,26.31,26.45,279676.0,23.8915,23.9912,23.8643,23.9912,279676.0
2021-11-12 11:30:00,26.45,26.6,26.45,26.59,143143.0,23.9912,24.1273,23.9912,24.1182,143143.0
2021-11-12 12:00:00,26.59,26.6,26.53,26.58,79873.0,24.1182,24.1273,24.0638,24.1092,79873.0
2021-11-12 12:30:00,26.58,26.58,26.51,26.55,63870.0,24.1092,24.1092,24.0457,24.082,63870.0
2021-11-12 13:00:00,26.55,26.56,26.51,26.54,63704.0,24.082,24.091,24.0457,24.0729,63704.0
2021-11-12 13:30:00,26.54,26.64,26.54,26.63,78890.0,24.0729,24.1636,24.0729,24.1545,78890.0
2021-11-12 14:00:00,26.63,26.64,26.56,26.61,87073.0,24.1545,24.1636,24.091,24.1364,87073.0
2021-11-12 14:30:00,26.6,26.64,26.58,26.61,102726.0,24.1273,24.1636,24.1092,24.1364,102726.0
2021-11-12 15:00:00,26.61,26.65,26.59,26.62,127437.0,24.1364,24.1727,24.1182,24.1454,127437.0
2021-11-12 15:30:00,26.62,26.68,26.57,26.6,397656.0,24.1454,24.1999,24.1001,24.1273,397656.0
2021-11-15 09:30:00,26.78,26.85,26.68,26.76,139726.0,24.2906,24.3541,24.1999,24.2724,139726.0
2021-11-15 10:00:00,26.76,26.84,26.72,26.83,102593.0,24.2724,24.345,24.2361,24.3359,102593.0
2021-11-15 10:30:00,26.83,26.87,26.78,26.85,77607.0,24.3359,24.3722,24.2906,24.3541,77607.0
2021-11-15 11:00:00,26.85,26.89,26.75,26.78,128547.0,24.3541,24.3903,24.2634,24.2906,128547.0
2021-11-15 11:30:00,26.77,26.82,26.74,26.8,73863.0,24.2815,24.3269,24.2543,24.3087,73863.0
2021-11-15 12:00:00,26.79,26.85,26.73,26.85,128513.0,24.2996,24.3541,24.2452,24.3541,128513.0
2021-11-15 12:30:00,26.85,26.85,26.79,26.83,71061.0,24.3541,24.3541,24.2996,24.3359,71061.0
2021-11-15 13:00:00,26.83,26.86,26.81,26.85,81043.0,24.3359,24.3631,24.3178,24.3541,81043.0
2021-11-15 13:30:00,26.85,26.87,26.83,26.85,116344.0,24.3541,24.3722,24.3359,24.3541,116344.0
2021-11-15 14:00:00,26.85,26.86,26.76,26.79,149341.0,24.3541,24.3631,24.2724,24.2996,149341.0
2021-11-15 14:30:00,26.78,26.84,26.78,26.8,115927.0,24.2906,24.345,24.2906,24.3087,115927.0
2021-11-15 15:00:00,26.8,26.84,26.77,26.83,129919.0,24.3087,24.345,24.2815,24.3359,129919.0
2021-11-15 15:30:00,26.83,26.96,26.82,26.96,703724.0,24.3359,24.4538,24.3269,24.4538,703724.0
2021-11-16 09:30:00,26.98,26.98,26.88,26.89,133940.0,24.472,24.472,24.3813,24.3903,133940.0
2021-11-16 10:00:00,26.89,26.89,26.81,26.86,140404.0,24.3903,24.3903,24.3178,24.3631,140404.0
2021-11-16 10:30:00,26.86,26.87,26.78,26.86,113256.0,24.3631,24.3722,24.2906,24.3631,113256.0
2021-11-16 11:00:00,26.86,26.87,26.76,26.8,71391.0,24.3631,24.3722,24.2724,24.3087,71391.0
2021-11-16 11:30:00,26.8,26.8,26.74,26.75,76356.0,24.3087,24.3087,24.2543,24.2634,76356.0
2021-11-16 12:00:00,26.76,26.82,26.74,26.8,75711.0,24.2724,24.3269,24.2543,24.3087,75711.0
2021-11-16 12:30:00,26.8,26.88,26.79,26.86,63117.0,24.3087,24.3813,24.2996,24.3631,63117.0
2021-11-16 13:00:00,26.86,26.86,26.82,26.86,59869.0,24.3631,24.3631,24.3269,24.3631,59869.0
2021-11-16 13:30:00,26.86,26.88,26.82,26.85,50621.0,24.3631,24.3813,24.3269,24.3541,50621.0
2021-11-16 14:00:00,26.85,26.85,26.79,26.84,82320.0,24.3541,24.3541,24.2996,24.345,82320.0
2021-11-16 14:30:00,26.83,26.91,26.83,26.91,82797.0,24.3359,24.4085,24.3359,24.4085,82797.0
2021-11-16 15:00:00,26.92,26.98,26.91,26.93,157354.0,24.4176,24.472,24.4085,24.4266,157354.0
2021-11-16 15:30:00,26.93,26.94,26.77,26.78,527962.0,24.4266,24.4357,24.2815,24.2906,527962.0
2021-11-17 09:30:00,26.62,26.67,26.44,26.57,138548.0,24.2992,24.3448,24.1349,24.2535,138548.0
2021-11-17 10:00:00,26.56,26.57,26.43,26.46,99235.0,24.2444,24.2535,24.1257,24.1531,99235.0
2021-11-17 10:30:00,26.46,26.52,26.45,26.48,70557.0,24.1531,24.2079,24.144,24.1714,70557.0
2021-11-17 11:00:00,26.48,26.51,26.45,26.48,90391.0,24.1714,24.1988,24.144,24.1714,90391.0
2021-11-17 11:30:00,26.48,26.52,26.46,26.48,78515.0,24.1714,24.2079,24.1531,24.1714,78515.0
2021-11-17 12:00:00,26.48,26.53,26.44,26.52,99884.0,24.1714,24.217,24.1349,24.2079,99884.0
2021-11-17 12:30:00,26.51,26.55,26.48,26.54,88868.0,24.1988,24.2353,24.1714,24.2262,88868.0
2021-11-17 13:00:00,26.54,26.59,26.5,26.53,67923.0,24.2262,24.2718,24.1896,24.217,67923.0
2021-11-17 13:30:00,26.53,26.56,26.5,26.53,63046.0,24.217,24.2444,24.1896,24.217,63046.0
2021-11-17 14:00:00,26.53,26.55,26.49,26.51,63722.0,24.217,24.2353,24.1805,24.1988,63722.0
2021-11-17 14:30:00,26.51,26.58,26.49,26.54,104162.0,24.1988,24.2627,24.1805,24.2262,104162.0
2021-11-17 15:00:00,26.55,26.63,26.54,26.63,116388.0,24.2353,24.3083,24.2262,24.3083,116388.0
2021-11-17 15:30:00,26.63,26.71,26.6,26.71,471166.0,24.3083,24.3813,24.2809,24.3813,471166.0
2021-11-18 09:30:00,26.69,26.82,26.62,26.7,227455.0,24.3631,24.4817,24.2992,24.3722,227455.0
2021-11-18 10:00:00,26.7,26.7,26.54,26.54,122633.0,24.3722,24.3722,24.2262,24.2262,122633.0
2021-11-18 10:30:00,26.55,26.55,26.44,26.52,51563.0,24.2353,24.2353,24.1349,24.2079,51563.0
2021-11-18 11:00:00,26.52,26.55,26.48,26.52,56164.0,24.2079,24.2353,24.1714,24.2079,56164.0
2021-11-18 11:30:00,26.52,26.54,26.47,26.51,51481.0,24.2079,24.2262,24.1623,24.1988,51481.0
2021-11-18 12:00:00,26.51,26.58,26.5,26.54,65324.0,24.1988,24.2627,24.1896,24.2262,65324.0
2021-11-18 12:30:00,26.54,26.55,26.49,26.52,42730.0,24.2262,24.2353,24.1805,24.2079,42730.0
2021-11-18 13:00:00,26.53,26.53,26.46,26.47,37017.0,24.217,24.217,24.1531,24.1623,37017.0
2021-11-18 13:30:00,26.47,26.53,26.44,26.53,59214.0,24.1623,24.217,24.1349,24.217,59214.0
2021-11-18 14:00:00,26.53,26.53,26.46,26.48,78924.0,24.217,24.217,24.1531,24.1714,78924.0
2021-11-18 14:30:00,26.49,26.5,26.36,26.39,189861.0,24.1805,24.1896,24.0618,24.0892,189861.0
2021-11-18 15:00:00,26.39,26.45,26.36,26.45,190692.0,24.0892,24.144,24.0618,24.144,190692.0
2021-11-18 15:30:00,26.45,26.47,26.39,26.42,562453.0,24.144,24.1623,24.0892,24.1166,562453.0
2021-11-19 09:30:00,26.31,26.39,26.12,26.16,302612.0,24.0162,24.0892,23.8428,23.8793,302612.0
2021-11-19 10:00:00,26.15,26.16,26.06,26.13,189284.0,23.8702,23.8793,23.788,23.8519,189284.0
2021-11-19 10:30:00,26.13,26.27,26.12,26.2,135135.0,23.8519,23.9797,23.8428,23.9158,135135.0
2021-11-19 11:00:00,26.21,26.22,26.11,26.16,96626.0,23.9249,23.9341,23.8336,23.8793,96626.0
2021-11-19 11:30:00,26.16,26.24,26.13,26.21,89319.0,23.8793,23.9523,23.8519,23.9249,89319.0
2021-11-19 12:00:00,26.21,26.33,26.21,26.32,81584.0,23.9249,24.0345,23.9249,24.0253,81584.0
2021-11-19 12:30:00,26.32,26.41,26.32,26.38,76641.0,24.0253,24.1075,24.0253,24.0801,76641.0
2021-11-19 13:00:00,26.39,26.39,26.32,26.34,63908.0,24.0892,24.0892,24.0253,24.0436,63908.0
2021-11-19 13:30:00,26.33,26.38,26.32,26.38,66081.0,24.0345,24.0801,24.0253,24.0801,66081.0
2021-11-19 14:00:00,26.37,26.48,26.37,26.44,106959.0,24.071,24.1714,24.071,24.1349,106959.0
2021-11-19 14:30:00,26.45,26.46,26.37,26.45,141262.0,24.144,24.1531,24.071,24.144,141262.0
2021-11-19 15:00:00,26.45,26.52,26.44,26.52,213595.0,24.144,24.2079,24.1349,24.2079,213595.0
2021-11-19 15:30:00,26.52,26.58,26.48,26.55,864926.0,24.2079,24.2627,24.1714,24.2353,864926.0
2021-11-22 09:30:00,26.54,26.55,26.37,26.39,91248.0,24.2262,24.2353,24.071,24.0892,91248.0
2021-11-22 10:00:00,26.4,26.42,26.26,26.29,124966.0,24.0984,24.1166,23.9706,23.998,124966.0
2021-11-22 10:30:00,26.29,26.41,26.27,26.39,225458.0,23.998,24.1075,23.9797,24.0892,225458.0
2021-11-22 11:00:00,26.39,26.49,26.38,26.49,158223.0,24.0892,24.1805,24.0801,24.1805,158223.0
2021-11-22 11:30:00,26.49,26.5,26.42,26.48,145347.0,24.1805,24.1896,24.1166,24.1714,145347.0
2021-11-22 12:00:00,26.47,26.53,26.39,26.4,105416.0,24.1623,24.217,24.0892,24.0984,105416.0
2021-11-22 12:30:00,26.41,26.41,26.32,26.33,145248.0,24.1075,24.1075,24.0253,24.0345,145248.0
2021-11-22 13:00:00,26.33,26.35,26.25,26.27,144031.0,24.0345,24.0527,23.9614,23.9797,144031.0
2021-11-22 13:30:00,26.27,26.34,26.25,26.3,417935.0,23.9797,24.0436,23.9614,24.0071,417935.0
2021-11-22 14:00:00,26.3,26.37,26.26,26.36,332491.0,24.0071,24.071,23.9706,24.0618,332491.0
2021-11-22 14:30:00,26.36,26.58,26.34,26.58,229098.0,24.0618,24.2627,24.0436,24.2627,229098.0
2021-11-22 15:00:00,26.58,26.69,26.57,26.69,303471.0,24.2627,24.3631,24.2535,24.3631,303471.0
2021-11-22 15:30:00,26.68,26.7,26.57,26.63,952052.0,24.3539,24.3722,24.2535,24.3083,952052.0
2021-11-23 09:30:00,26.78,26.86,26.55,26.59,114978.0,24.4452,24.5183,24.2353,24.2718,114978.0
2021-11-23 10:00:00,26.57,26.74,26.57,26.64,69854.0,24.2535,24.4087,24.2535,24.3174,69854.0
2021-11-23 10:30:00,26.64,26.71,26.62,26.69,92387.0,24.3174,24.3813,24.2992,24.3631,92387.0
2021-11-23 11:00:00,26.69,26.7,26.57,26.61,63369.0,24.3631,24.3722,24.2535,24.2901,63369.0
2021-11-23 11:30:00,26.61,26.73,26.61,26.69,85455.0,24.2901,24.3996,24.2901,24.3631,85455.0
2021-11-23 12:00:00,26.7,26.72,26.59,26.68,64845.0,24.3722,24.3905,24.2718,24.3539,64845.0
2021-11-23 12:30:00,26.68,26.7,26.6,26.61,56939.0,24.3539,24.3722,24.2809,24.2901,56939.0
2021-11-23 13:00:00,26.61,26.68,26.59,26.65,64335.0,24.2901,24.3539,24.2718,24.3266,64335.0
2021-11-23 13:30:00,26.65,26.66,26.6,26.63,58525.0,24.3266,24.3357,24.2809,24.3083,58525.0
2021-11-23 14:00:00,26.64,26.66,26.61,26.65,68381.0,24.3174,24.3357,24.2901,24.3266,68381.0
2021-11-23 14:30:00,26.64,26.69,26.62,26.67,101378.0,24.3174,24.3631,24.2992,24.3448,101378.0
2021-11-23 15:00:00,26.68,26.68,26.62,26.63,108012.0,24.3539,24.3539,24.2992,24.3083,108012.0
2021-11-23 15:30:00,26.63,26.65,26.59,26.61,511317.0,24.3083,24.3266,24.2718,24.2901,511317.0
2021-11-24 09:30:00,26.62,26.68,26.53,26.63,243701.0,24.2992,24.3539,24.217,24.3083,243701.0
2021-11-24 10:00:00,26.63,26.7,26.57,26.67,127785.0,24.3083,24.3722,24.2535,24.3448,127785.0
2021-11-24 10:30:00,26.67,26.68,26.63,26.66,63468.0,24.3448,24.3539,24.3083,24.3357,63468.0
2021-11-24 11:00:00,26.66,26.69,26.64,26.67,62927.0,24.3357,24.3631,24.3174,24.3448,62927.0
2021-11-24 11:30:00,26.67,26.7,26.66,26.7,41827.0,24.3448,24.3722,24.3357,24.3722,41827.0
2021-11-24 12:00:00,26.7,26.7,26.66,26.7,45640.0,24.3722,24.3722,24.3357,24.3722,45640.0
2021-11-24 12:30:00,26.7,26.74,26.66,26.71,109465.0,24.3722,24.4087,24.3357,24.3813,109465.0
2021-11-24 13:00:00,26.71,26.76,26.7,26.76,54410.0,24.3813,24.427,24.3722,24.427,54410.0
2021-11-24 13:30:00,26.75,26.8,26.75,26.79,57507.0,24.4178,24.4635,24.4178,24.4544,57507.0
2021-11-24 14:00:00,26.79,26.8,26.71,26.75,75748.0,24.4544,24.4635,24.3813,24.4178,75748.0
2021-11-24 14:30:00,26.75,26.83,26.74,26.79,75125.0,24.4178,24.4909,24.4087,24.4544,75125.0
2021-11-24 15:00:00,26.79,26.79,26.72,26.79,106143.0,24.4544,24.4544,24.3905,24.4544,106143.0
2021-11-24 15:30:00,26.79,26.8,26.72,26.77,402885.0,24.4544,24.4635,24.3905,24.4361,402885.0
2021-11-26 09:30:00,26.41,26.45,26.2,26.21,390051.0,24.1075,24.144,23.9158,23.9249,390051.0
2021-11-26 10:00:00,26.2,26.36,26.15,26.29,805752.0,23.9158,24.0618,23.8702,23.998,805752.0
2021-11-26 10:30:00,26.3,26.45,26.29,26.34,127847.0,24.0071,24.144,23.998,24.0436,127847.0
2021-11-26 11:00:00,26.33,26.34,26.07,26.11,157354.0,24.0345,24.0436,23.7971,23.8336,157354.0
2021-11-26 11:30:00,26.11,26.22,26.09,26.14,495117.0,23.8336,23.9341,23.8154,23.861,495117.0
2021-11-26 12:00:00,26.14,26.34,26.14,26.32,138353.0,23.861,24.0436,23.861,24.0253,138353.0
2021-11-26 12:30:00,26.32,26.37,26.13,26.21,544718.0,24.0253,24.071,23.8519,23.9249,544718.0
2021-11-29 09:30:00,26.46,26.48,26.26,26.35,194764.0,24.1531,24.1714,23.9706,24.0527,194764.0
2021-11-29 10:00:00,26.35,26.4,26.28,26.39,272488.0,24.0527,24.0984,23.9888,24.0892,272488.0
2021-11-29 10:30:00,26.39,26.44,26.22,26.28,125590.0,24.0892,24.1349,23.9341,23.9888,125590.0
2021-11-29 11:00:00,26.28,26.41,26.27,26.4,108639.0,23.9888,24.1075,23.9797,24.0984,108639.0
2021-11-29 11:30:00,26.4,26.45,26.35,26.41,86866.0,24.0984,24.144,24.0527,24.1075,86866.0
2021-11-29 12:00:00,26.41,26.58,26.4,26.55,76781.0,24.1075,24.2627,24.0984,24.2353,76781.0
2021-11-29 12:30:00,26.55,26.61,26.54,26.6,89249.0,24.2353,24.2901,24.2262,24.2809,89249.0
2021-11-29 13:00:00,26.6,26.62,26.53,26.54,82022.0,24.2809,24.2992,24.217,24.2262,82022.0
2021-11-29 13:30:00,26.55,26.58,26.49,26.56,128239.0,24.2353,24.2627,24.1805,24.2444,128239.0
2021-11-29 14:00:00,26.56,26.65,26.55,26.63,92893.0,24.2444,24.3266,24.2353,24.3083,92893.0
2021-11-29 14:30:00,26.63,26.64,26.57,26.59,108117.0,24.3083,24.3174,24.2535,24.2718,108117.0
2021-11-29 15:00:00,26.59,26.64,26.55,26.62,168232.0,24.2718,24.3174,24.2353,24.2992,168232.0
2021-11-29 15:30:00,26.62,26.66,26.56,26.59,639657.0,24.2992,24.3357,24.2444,24.2718,639657.0
2021-11-30 09:30:00,26.28,26.38,26.02,26.29,347320.0,23.9888,24.0801,23.7515,23.998,347320.0
2021-11-30 10:00:00,26.29,26.39,26.24,26.29,106587.0,23.998,24.0892,23.9523,23.998,106587.0
2021-11-30 10:30:00,26.29,26.42,26.16,26.28,174343.0,23.998,24.1166,23.8793,23.9888,174343.0
2021-11-30 11:00:00,26.26,26.36,26.17,26.27,167719.0,23.9706,24.0618,23.8884,23.9797,167719.0
2021-11-30 11:30:00,26.27,26.29,26.13,26.2,136452.0,23.9797,23.998,23.8519,23.9158,136452.0
2021-11-30 12:00:00,26.19,26.24,26.11,26.24,144848.0,23.9067,23.9523,23.8336,23.9523,144848.0
2021-11-30 12:30:00,26.24,26.24,26.17,26.24,74176.0,23.9523,23.9523,23.8884,23.9523,74176.0
2021-11-30 13:00:00,26.24,26.26,26.14,26.24,108297.0,23.9523,23.9706,23.861,23.9523,108297.0
2021-11-30 13:30:00,26.24,26.31,26.18,26.3,132515.0,23.9523,24.0162,23.8975,24.0071,132515.0
2021-11-30 14:00:00,26.29,26.33,26.23,26.26,169297.0,23.998,24.0345,23.9432,23.9706,169297.0
2021-11-30 14:30:00,26.27,26.3,26.14,26.17,176149.0,23.9797,24.0071,23.861,23.8884,176149.0
2021-11-30 15:00:00,26.17,26.24,26.03,26.05,279687.0,23.8884,23.9523,23.7606,23.7789,279687.0
2021-11-30 15:30:00,26.05,26.12,25.9,25.91,1524564.0,23.7789,23.8428,23.642,23.6511,1524564.0
2021-12-01 09:30:00,26.29,26.45,26.16,26.22,234098.0,23.998,24.144,23.8793,23.9341,234098.0
2021-12-01 10:00:00,26.23,26.45,26.21,26.35,195651.0,23.9432,24.144,23.9249,24.0527,195651.0
2021-12-01 10:30:00,26.35,26.51,26.28,26.48,233739.0,24.0527,24.1988,23.9888,24.1714,233739.0
2021-12-01 11:00:00,26.47,26.55,26.42,26.53,160983.0,24.1623,24.2353,24.1166,24.217,160983.0
2021-12-01 11:30:00,26.53,26.55,26.44,26.51,121446.0,24.217,24.2353,24.1349,24.1988,121446.0
2021-12-01 12:00:00,26.5,26.65,26.45,26.56,161785.0,24.1896,24.3266,24.144,24.2444,161785.0
2021-12-01 12:30:00,26.55,26.57,26.45,26.49,188231.0,24.2353,24.2535,24.144,24.1805,188231.0
2021-12-01 13:00:00,26.48,26.49,26.34,26.37,118555.0,24.1714,24.1805,24.0436,24.071,118555.0
2021-12-01 13:30:00,26.37,26.37,26.2,26.27,148862.0,24.071,24.071,23.9158,23.9797,148862.0
2021-12-01 14:00:00,26.27,26.33,26.2,26.32,124809.0,23.9797,24.0345,23.9158,24.0253,124809.0
2021-12-01 14:30:00,26.31,26.34,26.13,26.19,144316.0,24.0162,24.0436,23.8519,23.9067,144316.0
2021-12-01 15:00:00,26.19,26.21,25.98,25.99,171195.0,23.9067,23.9249,23.715,23.7241,171195.0
2021-12-01 15:30:00,25.98,26.0,25.75,25.76,625731.0,23.715,23.7332,23.505,23.5142,625731.0
2021-12-02 09:30:00,25.88,26.2,25.83,26.2,149646.0,23.6237,23.9158,23.5781,23.9158,149646.0
2021-12-02 10:00:00,26.19,26.26,26.12,26.12,137023.0,23.9067,23.9706,23.8428,23.8428,137023.0
2021-12-02 10:30:00,26.12,26.2,25.96,26.12,125763.0,23.8428,23.9158,23.6967,23.8428,125763.0
2021-12-02 11:00:00,26.12,26.16,26.07,26.09,180528.0,23.8428,23.8793,23.7971,23.8154,180528.0
2021-12-02 11:30:00,26.09,26.28,26.04,26.27,167677.0,23.8154,23.9888,23.7697,23.9797,167677.0
2021-12-02 12:00:00,26.27,26.33,26.25,26.28,78780.0,23.9797,24.0345,23.9614,23.9888,78780.0
2021-12-02 12:30:00,26.28,26.39,26.24,26.35,95467.0,23.9888,24.0892,23.9523,24.0527,95467.0
2021-12-02 13:00:00,26.35,26.4,26.3,26.34,124266.0,24.0527,24.0984,24.0071,24.0436,124266.0
2021-12-02 13:30:00,26.34,26.44,26.32,26.44,100216.0,24.0436,24.1349,24.0253,24.1349,100216.0
2021-12-02 14:00:00,26.43,26.46,26.4,26.46,118828.0,24.1257,24.1531,24.0984,24.1531,118828.0
2021-12-02 14:30:00,26.45,26.48,26.37,26.37,182575.0,24.144,24.1714,24.071,24.071,182575.0
2021-12-02 15:00:00,26.37,26.41,26.33,26.37,201043.0,24.071,24.1075,24.0345,24.071,201043.0
2021-12-02 15:30:00,26.37,26.4,26.16,26.23,736460.0,24.071,24.0984,23.8793,23.9432,736460.0
2021-12-03 09:30:00,26.36,26.96,26.3,26.39,870573.0,24.0618,24.6095,24.0071,24.0892,870573.0
2021-12-03 10:00:00,26.4,26.52,26.31,26.48,373482.0,24.0984,24.2079,24.0162,24.1714,373482.0
2021-12-03 10:30:00,26.47,26.49,26.33,26.36,414824.0,24.1623,24.1805,24.0345,24.0618,414824.0
2021-12-03 11:00:00,26.34,26.41,26.31,26.37,233666.0,24.0436,24.1075,24.0162,24.071,233666.0
2021-12-03 11:30:00,26.36,26.55,26.35,26.41,201100.0,24.0618,24.2353,24.0527,24.1075,201100.0
2021-12-03 12:00:00,26.41,26.56,26.38,26.55,94077.0,24.1075,24.2444,24.0801,24.2353,94077.0
2021-12-03 12:30:00,26.55,26.61,26.46,26.6,106348.0,24.2353,24.2901,24.1531,24.2809,106348.0
2021-12-03 13:00:00,26.61,26.78,26.58,26.77,171055.0,24.2901,24.4452,24.2627,24.4361,171055.0
2021-12-03 13:30:00,26.77,26.82,26.74,26.78,190056.0,24.4361,24.4817,24.4087,24.4452,190056.0
2021-12-03 14:00:00,26.78,26.79,26.64,26.71,232202.0,24.4452,24.4544,24.3174,24.3813,232202.0
2021-12-03 14:30:00,26.71,26.73,26.58,26.6,231813.0,24.3813,24.3996,24.2627,24.2809,231813.0
2021-12-03 15:00:00,26.6,26.82,26.56,26.8,343970.0,24.2809,24.4817,24.2444,24.4635,343970.0
2021-12-03 15:30:00,26.8,26.97,26.77,26.94,1036513.0,24.4635,24.6187,24.4361,24.5913,1036513.0
2021-12-06 09:30:00,27.08,27.56,27.01,27.5,406905.0,24.7191,25.1572,24.6552,25.1025,406905.0
2021-12-06 10:00:00,27.49,27.67,27.49,27.66,236220.0,25.0933,25.2576,25.0933,25.2485,236220.0
2021-12-06 10:30:00,27.66,27.7,27.58,27.69,166642.0,25.2485,25.285,25.1755,25.2759,166642.0
2021-12-06 11:00:00,27.68,27.71,27.58,27.68,240620.0,25.2668,25.2942,25.1755,25.2668,240620.0
2021-12-06 11:30:00,27.69,27.69,27.6,27.62,167261.0,25.2759,25.2759,25.1937,25.212,167261.0
2021-12-06 12:00:00,27.62,27.8,27.61,27.72,239235.0,25.212,25.3763,25.2029,25.3033,239235.0
2021-12-06 12:30:00,27.73,27.86,27.71,27.82,170472.0,25.3124,25.4311,25.2942,25.3946,170472.0
2021-12-06 13:00:00,27.82,27.83,27.73,27.78,146334.0,25.3946,25.4037,25.3124,25.358,146334.0
2021-12-06 13:30:00,27.78,27.81,27.71,27.76,171945.0,25.358,25.3854,25.2942,25.3398,171945.0
2021-12-06 14:00:00,27.76,27.82,27.74,27.77,220600.0,25.3398,25.3946,25.3215,25.3489,220600.0
2021-12-06 14:30:00,27.77,27.82,27.74,27.82,221954.0,25.3489,25.3946,25.3215,25.3946,221954.0
2021-12-06 15:00:00,27.82,27.88,27.77,27.81,370309.0,25.3946,25.4493,25.3489,25.3854,370309.0
2021-12-06 15:30:00,27.82,27.83,27.7,27.72,1235671.0,25.3946,25.4037,25.285,25.3033,1235671.0
2021-12-07 09:30:00,27.75,27.94,27.67,27.92,270841.0,25.3307,25.5041,25.2576,25.4858,270841.0
2021-12-07 10:00:00,27.93,27.93,27.82,27.84,275389.0,25.495,25.495,25.3946,25.4128,275389.0
2021-12-07 10:30:00,27.84,27.97,27.84,27.96,188255.0,25.4128,25.5315,25.4128,25.5224,188255.0
2021-12-07 11:00:00,27.95,28.0,27.9,27.96,307986.0,25.5132,25.5589,25.4676,25.5224,307986.0
2021-12-07 11:30:00,27.96,27.97,27.86,27.89,227701.0,25.5224,25.5315,25.4311,25.4585,227701.0
2021-12-07 12:00:00,27.89,27.93,27.86,27.91,251097.0,25.4585,25.495,25.4311,25.4767,251097.0
2021-12-07 12:30:00,27.91,27.92,27.86,27.9,70667.0,25.4767,25.4858,25.4311,25.4676,70667.0
2021-12-07 13:00:00,27.9,27.97,27.9,27.96,85617.0,25.4676,25.5315,25.4676,25.5224,85617.0
2021-12-07 13:30:00,27.96,28.0,27.95,27.96,82431.0,25.5224,25.5589,25.5132,25.5224,82431.0
2021-12-07 14:00:00,27.97,28.05,27.95,28.02,159505.0,25.5315,25.6045,25.5132,25.5771,159505.0
2021-12-07 14:30:00,28.02,28.06,28.0,28.03,94706.0,25.5771,25.6136,25.5589,25.5863,94706.0
2021-12-07 15:00:00,28.04,28.05,27.96,27.97,114533.0,25.5954,25.6045,25.5224,25.5315,114533.0
2021-12-07 15:30:00,27.97,27.97,27.81,27.88,637088.0,25.5315,25.5315,25.3854,25.4493,637088.0
2021-12-08 09:30:00,27.87,27.92,27.82,27.86,274915.0,25.4402,25.4858,25.3946,25.4311,274915.0
2021-12-08 10:00:00,27.87,27.89,27.7,27.71,290341.0,25.4402,25.4585,25.285,25.2942,290341.0
2021-12-08 10:30:00,27.72,27.76,27.64,27.68,232975.0,25.3033,25.3398,25.2303,25.2668,232975.0
2021-12-08 11:00:00,27.68,27.71,27.62,27.64,120124.0,25.2668,25.2942,25.212,25.2303,120124.0
2021-12-08 11:30:00,27.64,27.72,27.61,27.69,119942.0,25.2303,25.3033,25.2029,25.2759,119942.0
2021-12-08 12:00:00,27.68,27.77,27.68,27.76,122742.0,25.2668,25.3489,25.2668,25.3398,122742.0
2021-12-08 12:30:00,27.77,27.85,27.77,27.85,65652.0,25.3489,25.4219,25.3489,25.4219,65652.0
2021-12-08 13:00:00,27.84,27.88,27.81,27.81,61781.0,25.4128,25.4493,25.3854,25.3854,61781.0
2021-12-08 13:30:00,27.81,27.82,27.76,27.79,127634.0,25.3854,25.3946,25.3398,25.3672,127634.0
2021-12-08 14:00:00,27.79,27.82,27.7,27.73,116226.0,25.3672,25.3946,25.285,25.3124,116226.0
2021-12-08 14:30:00,27.73,27.73,27.66,27.68,104319.0,25.3124,25.3124,25.2485,25.2668,104319.0
2021-12-08 15:00:00,27.68,27.76,27.65,27.74,211406.0,25.2668,25.3398,25.2394,25.3215,211406.0
2021-12-08 15:30:00,27.73,27.74,27.62,27.63,418075.0,25.3124,25.3215,25.212,25.2211,418075.0
2021-12-09 09:30:00,27.58,27.64,27.46,27.57,169601.0,25.1755,25.2303,25.0659,25.1664,169601.0
2021-12-09 10:00:00,27.56,27.63,27.52,27.63,141354.0,25.1572,25.2211,25.1207,25.2211,141354.0
2021-12-09 10:30:00,27.63,27.69,27.6,27.61,111203.0,25.2211,25.2759,25.1937,25.2029,111203.0
2021-12-09 11:00:00,27.62,27.67,27.52,27.57,98484.0,25.212,25.2576,25.1207,25.1664,98484.0
2021-12-09 11:30:00,27.57,27.6,27.48,27.57,108465.0,25.1664,25.1937,25.0842,25.1664,108465.0
2021-12-09 12:00:00,27.57,27.6,27.54,27.58,115945.0,25.1664,25.1937,25.139,25.1755,115945.0
2021-12-09 12:30:00,27.58,27.69,27.57,27.68,131490.0,25.1755,25.2759,25.1664,25.2668,131490.0
2021-12-09 13:00:00,27.68,27.71,27.65,27.7,92963.0,25.2668,25.2942,25.2394,25.285,92963.0
2021-12-09 13:30:00,27.7,27.76,27.68,27.74,96433.0,25.285,25.3398,25.2668,25.3215,96433.0
2021-12-09 14:00:00,27.75,27.78,27.65,27.67,159797.0,25.3307,25.358,25.2394,25.2576,159797.0
2021-12-09 14:30:00,27.66,27.67,27.57,27.65,106643.0,25.2485,25.2576,25.1664,25.2394,106643.0
2021-12-09 15:00:00,27.65,27.73,27.6,27.63,190659.0,25.2394,25.3124,25.1937,25.2211,190659.0
2021-12-09 15:30:00,27.62,27.63,27.53,27.54,617856.0,25.212,25.2211,25.1298,25.139,617856.0
2021-12-10 09:30:00,27.74,27.89,27.57,27.79,233764.0,25.3215,25.4585,25.1664,25.3672,233764.0
2021-12-10 10:00:00,27.8,27.87,27.77,27.86,142982.0,25.3763,25.4402,25.3489,25.4311,142982.0
2021-12-10 10:30:00,27.85,27.89,27.81,27.85,102306.0,25.4219,25.4585,25.3854,25.4219,102306.0
2021-12-10 11:00:00,27.85,27.86,27.76,27.8,390137.0,25.4219,25.4311,25.3398,25.3763,390137.0
2021-12-10 11:30:00,27.8,27.86,27.78,27.8,665939.0,25.3763,25.4311,25.358,25.3763,665939.0
2021-12-10 12:00:00,27.81,27.94,27.8,27.91,84001.0,25.3854,25.5041,25.3763,25.4767,84001.0
2021-12-10 12:30:00,27.91,27.92,27.87,27.9,130750.0,25.4767,25.4858,25.4402,25.4676,130750.0
2021-12-10 13:00:00,27.91,27.95,27.89,27.91,110058.0,25.4767,25.5132,25.4585,25.4767,110058.0
2021-12-10 13:30:00,27.91,27.93,27.87,27.87,90903.0,25.4767,25.495,25.4402,25.4402,90903.0
2021-12-10 14:00:00,27.87,27.93,27.86,27.92,153559.0,25.4402,25.495,25.4311,25.4858,153559.0
2021-12-10 14:30:00,27.92,27.94,27.82,27.83,153344.0,25.4858,25.5041,25.3946,25.4037,153344.0
2021-12-10 15:00:00,27.82,27.86,27.77,27.79,410310.0,25.3946,25.4311,25.3489,25.3672,410310.0
2021-12-10 15:30:00,27.79,27.89,27.77,27.87,488761.0,25.3672,25.4585,25.3489,25.4402,488761.0
2021-12-13 09:30:00,27.89,28.02,27.82,27.84,234728.0,25.4585,25.5771,25.3946,25.4128,234728.0
2021-12-13 10:00:00,27.85,27.92,27.83,27.84,135357.0,25.4219,25.4858,25.4037,25.4128,135357.0
2021-12-13 10:30:00,27.84,27.95,27.84,27.94,96274.0,25.4128,25.5132,25.4128,25.5041,96274.0
2021-12-13 11:00:00,27.94,28.0,27.89,28.0,113971.0,25.5041,25.5589,25.4585,25.5589,113971.0
2021-12-13 11:30:00,28.0,28.04,27.97,28.0,187681.0,25.5589,25.5954,25.5315,25.5589,187681.0
2021-12-13 12:00:00,28.01,28.03,27.96,27.99,203623.0,25.568,25.5863,25.5224,25.5497,203623.0
2021-12-13 12:30:00,27.98,28.0,27.91,27.92,162727.0,25.5406,25.5589,25.4767,25.4858,162727.0
2021-12-13 13:00:00,27.93,27.93,27.84,27.85,119364.0,25.495,25.495,25.4128,25.4219,119364.0
2021-12-13 13:30:00,27.85,27.96,27.82,27.94,120985.0,25.4219,25.5224,25.3946,25.5041,120985.0
2021-12-13 14:00:00,27.93,27.98,27.88,27.96,155356.0,25.495,25.5406,25.4493,25.5224,155356.0
2021-12-13 14:30:00,27.98,28.03,27.94,28.0,166355.0,25.5406,25.5863,25.5041,25.5589,166355.0
2021-12-13 15:00:00,28.0,28.1,27.99,28.08,197613.0,25.5589,25.6501,25.5497,25.6319,197613.0
2021-12-13 15:30:00,28.08,28.13,27.99,28.0,725277.0,25.6319,25.6775,25.5497,25.5589,725277.0
2021-12-14 09:30:00,27.97,28.13,27.86,28.01,224337.0,25.5315,25.6775,25.4311,25.568,224337.0
2021-12-14 10:00:00,28.0,28.06,27.85,27.91,161982.0,25.5589,25.6136,25.4219,25.4767,161982.0
2021-12-14 10:30:00,27.91,27.96,27.86,27.88,121611.0,25.4767,25.5224,25.4311,25.4493,121611.0
2021-12-14 11:00:00,27.88,27.95,27.87,27.92,155305.0,25.4493,25.5132,25.4402,25.4858,155305.0
2021-12-14 11:30:00,27.91,27.91,27.79,27.82,124391.0,25.4767,25.4767,25.3672,25.3946,124391.0
2021-12-14 12:00:00,27.81,27.81,27.69,27.8,133218.0,25.3854,25.3854,25.2759,25.3763,133218.0
2021-12-14 12:30:00,27.81,27.82,27.75,27.76,114737.0,25.3854,25.3946,25.3307,25.3398,114737.0
2021-12-14 13:00:00,27.75,27.76,27.67,27.73,112052.0,25.3307,25.3398,25.2576,25.3124,112052.0
2021-12-14 13:30:00,27.72,27.77,27.69,27.74,139369.0,25.3033,25.3489,25.2759,25.3215,139369.0
2021-12-14 14:00:00,27.74,27.77,27.69,27.75,121801.0,25.3215,25.3489,25.2759,25.3307,121801.0
2021-12-14 14:30:00,27.74,27.8,27.73,27.78,88451.0,25.3215,25.3763,25.3124,25.358,88451.0
2021-12-14 15:00:00,27.79,27.88,27.78,27.86,139241.0,25.3672,25.4493,25.358,25.4311,139241.0
2021-12-14 15:30:00,27.86,27.86,27.71,27.8,730936.0,25.4311,25.4311,25.2942,25.3763,730936.0
2021-12-15 09:30:00,27.87,27.96,27.78,27.8,110330.0,25.4402,25.5224,25.358,25.3763,110330.0
2021-12-15 10:00:00,27.8,27.87,27.75,27.87,125950.0,25.3763,25.4402,25.3307,25.4402,125950.0
2021-12-15 10:30:00,27.87,27.89,27.78,27.88,107763.0,25.4402,25.4585,25.358,25.4493,107763.0
2021-12-15 11:00:00,27.87,27.92,27.86,27.91,71880.0,25.4402,25.4858,25.4311,25.4767,71880.0
2021-12-15 11:30:00,27.9,28.03,27.87,27.99,100522.0,25.4676,25.5863,25.4402,25.5497,100522.0
2021-12-15 12:00:00,27.99,28.05,27.95,28.03,84657.0,25.5497,25.6045,25.5132,25.5863,84657.0
2021-12-15 12:30:00,28.03,28.03,27.98,28.0,53521.0,25.5863,25.5863,25.5406,25.5589,53521.0
2021-12-15 13:00:00,28.0,28.03,27.97,28.0,83427.0,25.5589,25.5863,25.5315,25.5589,83427.0
2021-12-15 13:30:00,27.99,28.0,27.91,27.95,113800.0,25.5497,25.5589,25.4767,25.5132,113800.0
2021-12-15 14:00:00,27.95,28.0,27.86,27.96,181944.0,25.5132,25.5589,25.4311,25.5224,181944.0
2021-12-15 14:30:00,27.95,27.99,27.87,27.89,157983.0,25.5132,25.5497,25.4402,25.4585,157983.0
2021-12-15 15:00:00,27.89,28.14,27.89,28.13,183677.0,25.4585,25.6867,25.4585,25.6775,183677.0
2021-12-15 15:30:00,28.14,28.14,27.98,28.08,523576.0,25.6867,25.6867,25.5406,25.6319,523576.0
2021-12-16 09:30:00,27.99,28.15,27.9,28.07,264431.0,25.5497,25.6958,25.4676,25.6228,264431.0
2021-12-16 10:00:00,28.08,28.18,28.07,28.11,208892.0,25.6319,25.7232,25.6228,25.6593,208892.0
2021-12-16 10:30:00,28.11,28.24,28.11,28.21,191291.0,25.6593,25.7779,25.6593,25.7506,191291.0
2021-12-16 11:00:00,28.21,28.29,28.2,28.24,252052.0,25.7506,25.8236,25.7414,25.7779,252052.0
2021-12-16 11:30:00,28.24,28.26,28.21,28.23,139859.0,25.7779,25.7962,25.7506,25.7688,139859.0
2021-12-16 12:00:00,28.22,28.37,28.19,28.33,254830.0,25.7597,25.8966,25.7323,25.8601,254830.0
2021-12-16 12:30:00,28.34,28.35,28.18,28.19,217158.0,25.8692,25.8784,25.7232,25.7323,217158.0
2021-12-16 13:00:00,28.2,28.22,28.04,28.09,237898.0,25.7414,25.7597,25.5954,25.641,237898.0
2021-12-16 13:30:00,28.09,28.14,28.07,28.08,155383.0,25.641,25.6867,25.6228,25.6319,155383.0
2021-12-16 14:00:00,28.09,28.15,28.01,28.02,221026.0,25.641,25.6958,25.568,25.5771,221026.0
2021-12-16 14:30:00,28.02,28.03,27.89,27.95,246142.0,25.5771,25.5863,25.4585,25.5132,246142.0
2021-12-16 15:00:00,27.94,28.0,27.87,27.99,291816.0,25.5041,25.5589,25.4402,25.5497,291816.0
2021-12-16 15:30:00,27.99,28.06,27.93,27.97,909858.0,25.5497,25.6136,25.495,25.5315,909858.0
2021-12-17 09:30:00,27.7,27.88,27.28,27.3,1358484.0,25.285,25.4493,24.9016,24.9199,1358484.0
2021-12-17 10:00:00,27.29,27.35,27.0,27.02,870883.0,24.9108,24.9655,24.6461,24.6643,870883.0
2021-12-17 10:30:00,27.02,27.46,27.01,27.43,829009.0,24.6643,25.0659,24.6552,25.0386,829009.0
2021-12-17 11:00:00,27.42,27.61,27.39,27.46,915873.0,25.0294,25.2029,25.002,25.0659,915873.0
2021-12-17 11:30:00,27.47,27.51,27.33,27.34,220954.0,25.0751,25.1116,24.9473,24.9564,220954.0
2021-12-17 12:00:00,27.33,27.47,27.2,27.46,1345288.0,24.9473,25.0751,24.8286,25.0659,1345288.0
2021-12-17 12:30:00,27.46,27.47,27.37,27.38,275351.0,25.0659,25.0751,24.9838,24.9929,275351.0
2021-12-17 13:00:00,27.38,27.38,27.19,27.3,507799.0,24.9929,24.9929,24.8195,24.9199,507799.0
2021-12-17 13:30:00,27.3,27.34,27.27,27.34,341529.0,24.9199,24.9564,24.8925,24.9564,341529.0
2021-12-17 14:00:00,27.34,27.35,27.03,27.05,543230.0,24.9564,24.9655,24.6734,24.6917,543230.0
2021-12-17 14:30:00,27.05,27.26,27.04,27.23,455555.0,24.6917,24.8834,24.6826,24.856,455555.0
2021-12-17 15:00:00,27.22,27.27,26.98,27.05,985273.0,24.8469,24.8925,24.6278,24.6917,985273.0
2021-12-17 15:30:00,27.05,27.13,26.75,26.97,3265646.0,24.6917,24.7647,24.4178,24.6187,3265646.0
2021-12-20 09:30:00,26.66,26.88,26.21,26.49,464996.0,24.3357,24.5365,23.9249,24.1805,464996.0
2021-12-20 10:00:00,26.48,26.62,26.38,26.42,443161.0,24.1714,24.2992,24.0801,24.1166,443161.0
2021-12-20 10:30:00,26.43,26.5,26.35,26.43,314148.0,24.1257,24.1896,24.0527,24.1257,314148.0
2021-12-20 11:00:00,26.43,26.54,26.39,26.48,200551.0,24.1257,24.2262,24.0892,24.1714,200551.0
2021-12-20 11:30:00,26.48,26.51,26.39,26.5,207938.0,24.1714,24.1988,24.0892,24.1896,207938.0
2021-12-20 12:00:00,26.5,26.67,26.47,26.67,364517.0,24.1896,24.3448,24.1623,24.3448,364517.0
2021-12-20 12:30:00,26.66,26.68,26.57,26.65,224100.0,24.3357,24.3539,24.2535,24.3266,224100.0
2021-12-20 13:00:00,26.65,26.7,26.61,26.66,184084.0,24.3266,24.3722,24.2901,24.3357,184084.0
2021-12-20 13:30:00,26.65,26.91,26.64,26.87,264051.0,24.3266,24.5639,24.3174,24.5274,264051.0
2021-12-20 14:00:00,26.87,26.9,26.76,26.84,231380.0,24.5274,24.5548,24.427,24.5,231380.0
2021-12-20 14:30:00,26.84,26.94,26.8,26.93,227624.0,24.5,24.5913,24.4635,24.5822,227624.0
2021-12-20 15:00:00,26.93,26.98,26.9,26.98,266179.0,24.5822,24.6278,24.5548,24.6278,266179.0
2021-12-20 15:30:00,26.98,27.04,26.9,27.0,1095030.0,24.6278,24.6826,24.5548,24.6461,1095030.0
2021-12-21 09:30:00,27.17,27.46,27.1,27.3,305664.0,24.8012,25.0659,24.7373,24.9199,305664.0
2021-12-21 10:00:00,27.3,27.47,27.24,27.46,318157.0,24.9199,25.0751,24.8651,25.0659,318157.0
2021-12-21 10:30:00,27.46,27.49,27.31,27.32,174996.0,25.0659,25.0933,24.929,24.9382,174996.0
2021-12-21 11:00:00,27.32,27.32,27.11,27.13,238074.0,24.9382,24.9382,24.7465,24.7647,238074.0
2021-12-21 11:30:00,27.13,27.36,27.11,27.3,192248.0,24.7647,24.9747,24.7465,24.9199,192248.0
2021-12-21 12:00:00,27.3,27.41,27.29,27.34,114011.0,24.9199,25.0203,24.9108,24.9564,114011.0
2021-12-21 12:30:00,27.35,27.44,27.35,27.43,87017.0,24.9655,25.0477,24.9655,25.0386,87017.0
2021-12-21 13:00:00,27.43,27.46,27.39,27.43,73169.0,25.0386,25.0659,25.002,25.0386,73169.0
2021-12-21 13:30:00,27.44,27.45,27.36,27.38,93297.0,25.0477,25.0568,24.9747,24.9929,93297.0
2021-12-21 14:00:00,27.38,27.42,27.24,27.26,197956.0,24.9929,25.0294,24.8651,24.8834,197956.0
2021-12-21 14:30:00,27.26,27.31,27.23,27.25,163114.0,24.8834,24.929,24.856,24.8743,163114.0
2021-12-21 15:00:00,27.25,27.35,27.19,27.33,155710.0,24.8743,24.9655,24.8195,24.9473,155710.0
2021-12-21 15:30:00,27.33,27.34,27.19,27.31,711083.0,24.9473,24.9564,24.8195,24.929,711083.0
2021-12-22 09:30:00,27.24,27.33,27.14,27.24,141286.0,24.8651,24.9473,24.7738,24.8651,141286.0
2021-12-22 10:00:00,27.24,27.33,27.23,27.31,140402.0,24.8651,24.9473,24.856,24.929,140402.0
2021-12-22 10:30:00,27.32,27.43,27.29,27.42,129156.0,24.9382,25.0386,24.9108,25.0294,129156.0
2021-12-22 11:00:00,27.42,27.48,27.38,27.42,83205.0,25.0294,25.0842,24.9929,25.0294,83205.0
2021-12-22 11:30:00,27.42,27.47,27.42,27.45,68032.0,25.0294,25.0751,25.0294,25.0568,68032.0
2021-12-22 12:00:00,27.45,27.51,27.44,27.49,54005.0,25.0568,25.1116,25.0477,25.0933,54005.0
2021-12-22 12:30:00,27.49,27.5,27.42,27.44,85837.0,25.0933,25.1025,25.0294,25.0477,85837.0
2021-12-22 13:00:00,27.44,27.46,27.37,27.45,69956.0,25.0477,25.0659,24.9838,25.0568,69956.0
2021-12-22 13:30:00,27.45,27.46,27.41,27.43,114842.0,25.0568,25.0659,25.0203,25.0386,114842.0
2021-12-22 14:00:00,27.42,27.45,27.38,27.39,84638.0,25.0294,25.0568,24.9929,25.002,84638.0
2021-12-22 14:30:00,27.39,27.44,27.31,27.44,122880.0,25.002,25.0477,24.929,25.0477,122880.0
2021-12-22 15:00:00,27.44,27.45,27.38,27.4,141784.0,25.0477,25.0568,24.9929,25.0112,141784.0
2021-12-22 15:30:00,27.4,27.52,27.4,27.47,631998.0,25.0112,25.1207,25.0112,25.0751,631998.0
2021-12-23 09:30:00,27.49,27.65,27.43,27.51,246755.0,25.0933,25.2394,25.0386,25.1116,246755.0
2021-12-23 10:00:00,27.51,27.59,27.48,27.52,182651.0,25.1116,25.1846,25.0842,25.1207,182651.0
2021-12-23 10:30:00,27.52,27.54,27.49,27.53,104069.0,25.1207,25.139,25.0933,25.1298,104069.0
2021-12-23 11:00:00,27.53,27.6,27.52,27.55,133228.0,25.1298,25.1937,25.1207,25.1481,133228.0
2021-12-23 11:30:00,27.55,27.57,27.52,27.54,130977.0,25.1481,25.1664,25.1207,25.139,130977.0
2021-12-23 12:00:00,27.54,27.55,27.48,27.51,87506.0,25.139,25.1481,25.0842,25.1116,87506.0
2021-12-23 12:30:00,27.51,27.53,27.46,27.48,57504.0,25.1116,25.1298,25.0659,25.0842,57504.0
2021-12-23 13:00:00,27.48,27.52,27.46,27.48,103869.0,25.0842,25.1207,25.0659,25.0842,103869.0
2021-12-23 13:30:00,27.48,27.53,27.46,27.53,111449.0,25.0842,25.1298,25.0659,25.1298,111449.0
2021-12-23 14:00:00,27.53,27.56,27.52,27.53,77538.0,25.1298,25.1572,25.1207,25.1298,77538.0
2021-12-23 14:30:00,27.52,27.59,27.51,27.55,104521.0,25.1207,25.1846,25.1116,25.1481,104521.0
2021-12-23 15:00:00,27.55,27.57,27.53,27.55,165177.0,25.1481,25.1664,25.1298,25.1481,165177.0
2021-12-23 15:30:00,27.55,27.56,27.51,27.52,612294.0,25.1481,25.1572,25.1116,25.1207,612294.0
2021-12-27 09:30:00,27.4,27.59,27.36,27.41,122019.0,25.0112,25.1846,24.9747,25.0203,122019.0
2021-12-27 10:00:00,27.41,27.53,27.4,27.5,77430.0,25.0203,25.1298,25.0112,25.1025,77430.0
2021-12-27 10:30:00,27.5,27.56,27.47,27.55,56211.0,25.1025,25.1572,25.0751,25.1481,56211.0
2021-12-27 11:00:00,27.56,27.59,27.51,27.53,67871.0,25.1572,25.1846,25.1116,25.1298,67871.0
2021-12-27 11:30:00,27.52,27.57,27.5,27.55,92854.0,25.1207,25.1664,25.1025,25.1481,92854.0
2021-12-27 12:00:00,27.56,27.56,27.5,27.51,47924.0,25.1572,25.1572,25.1025,25.1116,47924.0
2021-12-27 12:30:00,27.51,27.56,27.46,27.54,62798.0,25.1116,25.1572,25.0659,25.139,62798.0
2021-12-27 13:00:00,27.54,27.57,27.53,27.57,33117.0,25.139,25.1664,25.1298,25.1664,33117.0
2021-12-27 13:30:00,27.57,27.58,27.53,27.57,82211.0,25.1664,25.1755,25.1298,25.1664,82211.0
2021-12-27 14:00:00,27.57,27.58,27.54,27.57,60814.0,25.1664,25.1755,25.139,25.1664,60814.0
2021-12-27 14:30:00,27.57,27.58,27.53,27.57,99606.0,25.1664,25.1755,25.1298,25.1664,99606.0
2021-12-27 15:00:00,27.56,27.58,27.53,27.54,140891.0,25.1572,25.1755,25.1298,25.139,140891.0
2021-12-27 15:30:00,27.53,27.61,27.51,27.58,841038.0,25.1298,25.2029,25.1116,25.1755,841038.0
2021-12-28 09:30:00,27.54,27.77,27.53,27.77,148753.0,25.139,25.3489,25.1298,25.3489,148753.0
2021-12-28 10:00:00,27.76,27.88,27.76,27.8,94467.0,25.3398,25.4493,25.3398,25.3763,94467.0
2021-12-28 10:30:00,27.8,27.81,27.76,27.78,68236.0,25.3763,25.3854,25.3398,25.358,68236.0
2021-12-28 11:00:00,27.79,27.81,27.77,27.8,127044.0,25.3672,25.3854,25.3489,25.3763,127044.0
2021-12-28 11:30:00,27.81,27.84,27.79,27.81,100148.0,25.3854,25.4128,25.3672,25.3854,100148.0
2021-12-28 12:00:00,27.82,27.85,27.78,27.81,58785.0,25.3946,25.4219,25.358,25.3854,58785.0
2021-12-28 12:30:00,27.81,27.83,27.79,27.81,49543.0,25.3854,25.4037,25.3672,25.3854,49543.0
2021-12-28 13:00:00,27.81,27.85,27.79,27.84,55503.0,25.3854,25.4219,25.3672,25.4128,55503.0
2021-12-28 13:30:00,27.84,27.84,27.8,27.84,35285.0,25.4128,25.4128,25.3763,25.4128,35285.0
2021-12-28 14:00:00,27.84,27.86,27.81,27.85,104740.0,25.4128,25.4311,25.3854,25.4219,104740.0
2021-12-28 14:30:00,27.85,27.86,27.82,27.85,138430.0,25.4219,25.4311,25.3946,25.4219,138430.0
2021-12-28 15:00:00,27.85,27.86,27.79,27.83,151246.0,25.4219,25.4311,25.3672,25.4037,151246.0
2021-12-28 15:30:00,27.83,27.86,27.79,27.85,489924.0,25.4037,25.4311,25.3672,25.4219,489924.0
2021-12-29 09:30:00,27.93,28.05,27.79,27.84,240089.0,25.495,25.6045,25.3672,25.4128,240089.0
2021-12-29 10:00:00,27.83,27.84,27.7,27.78,146842.0,25.4037,25.4128,25.285,25.358,146842.0
2021-12-29 10:30:00,27.79,27.86,27.78,27.83,161085.0,25.3672,25.4311,25.358,25.4037,161085.0
2021-12-29 11:00:00,27.83,27.91,27.83,27.89,196312.0,25.4037,25.4767,25.4037,25.4585,196312.0
2021-12-29 11:30:00,27.9,27.95,27.89,27.95,58970.0,25.4676,25.5132,25.4585,25.5132,58970.0
2021-12-29 12:00:00,27.95,27.96,27.89,27.92,63075.0,25.5132,25.5224,25.4585,25.4858,63075.0
2021-12-29 12:30:00,27.92,27.94,27.9,27.9,56826.0,25.4858,25.5041,25.4676,25.4676,56826.0
2021-12-29 13:00:00,27.91,27.96,27.9,27.91,50996.0,25.4767,25.5224,25.4676,25.4767,50996.0
2021-12-29 13:30:00,27.92,27.95,27.9,27.94,80456.0,25.4858,25.5132,25.4676,25.5041,80456.0
2021-12-29 14:00:00,27.94,27.97,27.92,27.94,71301.0,25.5041,25.5315,25.4858,25.5041,71301.0
2021-12-29 14:30:00,27.94,27.95,27.89,27.94,92174.0,25.5041,25.5132,25.4585,25.5041,92174.0
2021-12-29 15:00:00,27.94,28.0,27.93,27.98,113478.0,25.5041,25.5589,25.495,25.5406,113478.0
2021-12-29 15:30:00,27.98,28.01,27.92,27.95,736554.0,25.5406,25.568,25.4858,25.5132,736554.0
2021-12-30 09:30:00,27.99,28.06,27.9,27.92,115529.0,25.5497,25.6136,25.4676,25.4858,115529.0
2021-12-30 10:00:00,27.91,27.91,27.77,27.79,136685.0,25.4767,25.4767,25.3489,25.3672,136685.0
2021-12-30 10:30:00,27.79,27.83,27.73,27.76,116199.0,25.3672,25.4037,25.3124,25.3398,116199.0
2021-12-30 11:00:00,27.76,27.83,27.75,27.82,110337.0,25.3398,25.4037,25.3307,25.3946,110337.0
2021-12-30 11:30:00,27.82,27.89,27.82,27.85,154760.0,25.3946,25.4585,25.3946,25.4219,154760.0
2021-12-30 12:00:00,27.85,27.89,27.8,27.85,157363.0,25.4219,25.4585,25.3763,25.4219,157363.0
2021-12-30 12:30:00,27.84,27.92,27.84,27.92,81024.0,25.4128,25.4858,25.4128,25.4858,81024.0
2021-12-30 13:00:00,27.92,27.94,27.88,27.89,80513.0,25.4858,25.5041,25.4493,25.4585,80513.0
2021-12-30 13:30:00,27.89,27.93,27.85,27.93,76133.0,25.4585,25.495,25.4219,25.495,76133.0
2021-12-30 14:00:00,27.92,27.98,27.91,27.96,73564.0,25.4858,25.5406,25.4767,25.5224,73564.0
2021-12-30 14:30:00,27.96,27.97,27.92,27.94,134736.0,25.5224,25.5315,25.4858,25.5041,134736.0
2021-12-30 15:00:00,27.94,27.97,27.92,27.95,126714.0,25.5041,25.5315,25.4858,25.5132,126714.0
2021-12-30 15:30:00,27.95,27.96,27.83,27.83,880140.0,25.5132,25.5224,25.4037,25.4037,880140.0
2021-12-31 09:30:00,27.77,27.95,27.67,27.88,232041.0,25.3489,25.5132,25.2576,25.4493,232041.0
2021-12-31 10:00:00,27.88,27.94,27.82,27.86,82074.0,25.4493,25.5041,25.3946,25.4311,82074.0
2021-12-31 10:30:00,27.85,27.86,27.8,27.84,73680.0,25.4219,25.4311,25.3763,25.4128,73680.0
2021-12-31 11:00:00,27.84,27.89,27.77,27.78,82262.0,25.4128,25.4585,25.3489,25.358,82262.0
2021-12-31 11:30:00,27.77,27.78,27.72,27.73,97719.0,25.3489,25.358,25.3033,25.3124,97719.0
2021-12-31 12:00:00,27.72,27.78,27.72,27.76,64706.0,25.3033,25.358,25.3033,25.3398,64706.0
2021-12-31 12:30:00,27.76,27.87,27.76,27.87,66104.0,25.3398,25.4402,25.3398,25.4402,66104.0
2021-12-31 13:00:00,27.87,27.9,27.85,27.89,54332.0,25.4402,25.4676,25.4219,25.4585,54332.0
2021-12-31 13:30:00,27.9,27.94,27.87,27.92,70187.0,25.4676,25.5041,25.4402,25.4858,70187.0
2021-12-31 14:00:00,27.92,28.0,27.92,27.95,97563.0,25.4858,25.5589,25.4858,25.5132,97563.0
2021-12-31 14:30:00,27.95,27.96,27.91,27.93,111488.0,25.5132,25.5224,25.4767,25.495,111488.0
2021-12-31 15:00:00,27.93,27.99,27.92,27.97,144875.0,25.495,25.5497,25.4858,25.5315,144875.0
2021-12-31 15:30:00,27.97,28.01,27.88,27.91,1129124.0,25.5315,25.568,25.4493,25.4767,1129124.0
2022-01-03 09:30:00,27.92,27.96,27.74,27.9,422577.0,25.4858,25.5224,25.3215,25.4676,422577.0
2022-01-03 10:00:00,27.89,27.91,27.73,27.79,479058.0,25.4585,25.4767,25.3124,25.3672,479058.0
2022-01-03 10:30:00,27.79,27.8,27.59,27.6,227729.0,25.3672,25.3763,25.1846,25.1937,227729.0
2022-01-03 11:00:00,27.59,27.63,27.47,27.5,190280.0,25.1846,25.2211,25.0751,25.1025,190280.0
2022-01-03 11:30:00,27.5,27.58,27.41,27.58,167044.0,25.1025,25.1755,25.0203,25.1755,167044.0
2022-01-03 12:00:00,27.57,27.66,27.57,27.64,144913.0,25.1664,25.2485,25.1664,25.2303,144913.0
2022-01-03 12:30:00,27.64,27.64,27.51,27.52,126767.0,25.2303,25.2303,25.1116,25.1207,126767.0
2022-01-03 13:00:00,27.51,27.59,27.48,27.55,147434.0,25.1116,25.1846,25.0842,25.1481,147434.0
2022-01-03 13:30:00,27.55,27.57,27.48,27.57,173989.0,25.1481,25.1664,25.0842,25.1664,173989.0
2022-01-03 14:00:00,27.57,27.63,27.54,27.62,189622.0,25.1664,25.2211,25.139,25.212,189622.0
2022-01-03 14:30:00,27.62,27.7,27.61,27.62,256113.0,25.212,25.285,25.2029,25.212,256113.0
2022-01-03 15:00:00,27.63,27.67,27.52,27.58,565202.0,25.2211,25.2576,25.1207,25.1755,565202.0
2022-01-03 15:30:00,27.58,27.63,27.47,27.62,1640182.0,25.1755,25.2211,25.0751,25.212,1640182.0
2022-01-04 09:30:00,27.67,27.82,27.53,27.55,564316.0,25.2576,25.3946,25.1298,25.1481,564316.0
2022-01-04 10:00:00,27.54,27.61,27.49,27.51,1569384.0,25.139,25.2029,25.0933,25.1116,1569384.0
2022-01-04 10:30:00,27.51,27.7,27.5,27.69,695998.0,25.1116,25.285,25.1025,25.2759,695998.0
2022-01-04 11:00:00,27.7,27.7,27.56,27.63,664567.0,25.285,25.285,25.1572,25.2211,664567.0
2022-01-04 11:30:00,27.62,27.7,27.57,27.69,474842.0,25.212,25.285,25.1664,25.2759,474842.0
2022-01-04 12:00:00,27.68,27.69,27.55,27.57,416803.0,25.2668,25.2759,25.1481,25.1664,416803.0
2022-01-04 12:30:00,27.57,27.61,27.48,27.5,340703.0,25.1664,25.2029,25.0842,25.1025,340703.0
2022-01-04 13:00:00,27.49,27.57,27.46,27.46,271557.0,25.0933,25.1664,25.0659,25.0659,271557.0
2022-01-04 13:30:00,27.47,27.5,27.44,27.46,216458.0,25.0751,25.1025,25.0477,25.0659,216458.0
2022-01-04 14:00:00,27.47,27.63,27.47,27.61,462200.0,25.0751,25.2211,25.0751,25.2029,462200.0
2022-01-04 14:30:00,27.61,27.67,27.55,27.55,206072.0,25.2029,25.2576,25.1481,25.1481,206072.0
2022-01-04 15:00:00,27.56,27.63,27.54,27.6,251774.0,25.1572,25.2211,25.139,25.1937,251774.0
2022-01-04 15:30:00,27.61,27.61,27.44,27.45,1230059.0,25.2029,25.2029,25.0477,25.0568,1230059.0
2022-01-05 09:30:00,27.42,27.5,27.18,27.28,403053.0,25.0294,25.1025,24.8104,24.9016,403053.0
2022-01-05 10:00:00,27.29,27.35,27.14,27.34,265008.0,24.9108,24.9655,24.7738,24.9564,265008.0
2022-01-05 10:30:00,27.34,27.51,27.31,27.37,331877.0,24.9564,25.1116,24.929,24.9838,331877.0
2022-01-05 11:00:00,27.37,27.44,27.36,27.4,174529.0,24.9838,25.0477,24.9747,25.0112,174529.0
2022-01-05 11:30:00,27.39,27.41,27.33,27.41,315665.0,25.002,25.0203,24.9473,25.0203,315665.0
2022-01-05 12:00:00,27.41,27.51,27.41,27.47,229511.0,25.0203,25.1116,25.0203,25.0751,229511.0
2022-01-05 12:30:00,27.47,27.52,27.44,27.47,197996.0,25.0751,25.1207,25.0477,25.0751,197996.0
2022-01-05 13:00:00,27.47,27.5,27.44,27.49,220470.0,25.0751,25.1025,25.0477,25.0933,220470.0
2022-01-05 13:30:00,27.49,27.61,27.49,27.59,281688.0,25.0933,25.2029,25.0933,25.1846,281688.0
2022-01-05 14:00:00,27.59,27.6,27.46,27.55,479491.0,25.1846,25.1937,25.0659,25.1481,479491.0
2022-01-05 14:30:00,27.55,27.57,27.46,27.53,318399.0,25.1481,25.1664,25.0659,25.1298,318399.0
2022-01-05 15:00:00,27.53,27.55,27.45,27.51,675967.0,25.1298,25.1481,25.0568,25.1116,675967.0
2022-01-05 15:30:00,27.51,27.58,27.38,27.39,1690728.0,25.1116,25.1755,24.9929,25.002,1690728.0
2022-01-06 09:30:00,27.53,27.53,27.31,27.34,213131.0,25.1298,25.1298,24.929,24.9564,213131.0
2022-01-06 10:00:00,27.33,27.5,27.24,27.42,277904.0,24.9473,25.1025,24.8651,25.0294,277904.0
2022-01-06 10:30:00,27.42,27.53,27.39,27.47,235053.0,25.0294,25.1298,25.002,25.0751,235053.0
2022-01-06 11:00:00,27.47,27.49,27.41,27.46,269528.0,25.0751,25.0933,25.0203,25.0659,269528.0
2022-01-06 11:30:00,27.45,27.53,27.44,27.48,153979.0,25.0568,25.1298,25.0477,25.0842,153979.0
2022-01-06 12:00:00,27.48,27.62,27.47,27.6,268337.0,25.0842,25.212,25.0751,25.1937,268337.0
2022-01-06 12:30:00,27.59,27.62,27.56,27.6,91010.0,25.1846,25.212,25.1572,25.1937,91010.0
2022-01-06 13:00:00,27.6,27.66,27.59,27.63,107359.0,25.1937,25.2485,25.1846,25.2211,107359.0
2022-01-06 13:30:00,27.63,27.64,27.48,27.53,78900.0,25.2211,25.2303,25.0842,25.1298,78900.0
2022-01-06 14:00:00,27.53,27.53,27.45,27.5,145317.0,25.1298,25.1298,25.0568,25.1025,145317.0
2022-01-06 14:30:00,27.5,27.62,27.5,27.62,232239.0,25.1025,25.212,25.1025,25.212,232239.0
2022-01-06 15:00:00,27.62,27.62,27.51,27.6,382928.0,25.212,25.212,25.1116,25.1937,382928.0
2022-01-06 15:30:00,27.61,27.71,27.55,27.65,1251043.0,25.2029,25.2942,25.1481,25.2394,1251043.0
2022-01-07 09:30:00,27.66,27.78,27.51,27.67,784302.0,25.2485,25.358,25.1116,25.2576,784302.0
2022-01-07 10:00:00,27.67,27.85,27.65,27.82,587405.0,25.2576,25.4219,25.2394,25.3946,587405.0
2022-01-07 10:30:00,27.82,27.94,27.75,27.85,441018.0,25.3946,25.5041,25.3307,25.4219,441018.0
2022-01-07 11:00:00,27.85,27.95,27.82,27.85,215084.0,25.4219,25.5132,25.3946,25.4219,215084.0
2022-01-07 11:30:00,27.85,27.9,27.77,27.89,249436.0,25.4219,25.4676,25.3489,25.4585,249436.0
2022-01-07 12:00:00,27.9,27.94,27.72,27.78,369863.0,25.4676,25.5041,25.3033,25.358,369863.0
2022-01-07 12:30:00,27.77,27.84,27.72,27.75,96720.0,25.3489,25.4128,25.3033,25.3307,96720.0
2022-01-07 13:00:00,27.75,27.83,27.74,27.8,131949.0,25.3307,25.4037,25.3215,25.3763,131949.0
2022-01-07 13:30:00,27.8,27.86,27.79,27.82,161231.0,25.3763,25.4311,25.3672,25.3946,161231.0
2022-01-07 14:00:00,27.83,27.89,27.82,27.86,171302.0,25.4037,25.4585,25.3946,25.4311,171302.0
2022-01-07 14:30:00,27.86,27.86,27.74,27.76,134594.0,25.4311,25.4311,25.3215,25.3398,134594.0
2022-01-07 15:00:00,27.76,27.78,27.7,27.74,166425.0,25.3398,25.358,25.285,25.3215,166425.0
2022-01-07 15:30:00,27.74,27.76,27.64,27.65,767725.0,25.3215,25.3398,25.2303,25.2394,767725.0
2022-01-10 09:30:00,27.79,27.92,27.62,27.78,964933.0,25.3672,25.4858,25.212,25.358,964933.0
2022-01-10 10:00:00,27.78,27.79,27.57,27.64,526329.0,25.358,25.3672,25.1664,25.2303,526329.0
2022-01-10 10:30:00,27.64,27.76,27.64,27.68,670463.0,25.2303,25.3398,25.2303,25.2668,670463.0
2022-01-10 11:00:00,27.69,27.82,27.65,27.67,471309.0,25.2759,25.3946,25.2394,25.2576,471309.0
2022-01-10 11:30:00,27.66,27.67,27.5,27.56,196139.0,25.2485,25.2576,25.1025,25.1572,196139.0
2022-01-10 12:00:00,27.57,27.67,27.53,27.62,125655.0,25.1664,25.2576,25.1298,25.212,125655.0
2022-01-10 12:30:00,27.61,27.64,27.56,27.6,152215.0,25.2029,25.2303,25.1572,25.1937,152215.0
2022-01-10 13:00:00,27.6,27.65,27.59,27.6,203445.0,25.1937,25.2394,25.1846,25.1937,203445.0
2022-01-10 13:30:00,27.6,27.66,27.56,27.65,227813.0,25.1937,25.2485,25.1572,25.2394,227813.0
2022-01-10 14:00:00,27.64,27.75,27.63,27.71,202757.0,25.2303,25.3307,25.2211,25.2942,202757.0
2022-01-10 14:30:00,27.71,27.73,27.63,27.7,286468.0,25.2942,25.3124,25.2211,25.285,286468.0
2022-01-10 15:00:00,27.71,27.72,27.59,27.63,287624.0,25.2942,25.3033,25.1846,25.2211,287624.0
2022-01-10 15:30:00,27.63,27.7,27.61,27.69,959549.0,25.2211,25.285,25.2029,25.2759,959549.0
2022-01-11 09:30:00,27.67,27.75,27.37,27.41,143806.0,25.2576,25.3307,24.9838,25.0203,143806.0
2022-01-11 10:00:00,27.4,27.51,27.38,27.42,135994.0,25.0112,25.1116,24.9929,25.0294,135994.0
2022-01-11 10:30:00,27.43,27.44,27.34,27.36,107593.0,25.0386,25.0477,24.9564,24.9747,107593.0
2022-01-11 11:00:00,27.37,27.37,27.27,27.27,146899.0,24.9838,24.9838,24.8925,24.8925,146899.0
2022-01-11 11:30:00,27.27,27.33,27.25,27.31,124308.0,24.8925,24.9473,24.8743,24.929,124308.0
2022-01-11 12:00:00,27.31,27.4,27.29,27.37,97904.0,24.929,25.0112,24.9108,24.9838,97904.0
2022-01-11 12:30:00,27.37,27.41,27.35,27.4,164525.0,24.9838,25.0203,24.9655,25.0112,164525.0
2022-01-11 13:00:00,27.39,27.44,27.37,27.42,208189.0,25.002,25.0477,24.9838,25.0294,208189.0
2022-01-11 13:30:00,27.43,27.45,27.34,27.36,117316.0,25.0386,25.0568,24.9564,24.9747,117316.0
2022-01-11 14:00:00,27.36,27.37,27.2,27.25,107997.0,24.9747,24.9838,24.8286,24.8743,107997.0
2022-01-11 14:30:00,27.24,27.39,27.24,27.39,110489.0,24.8651,25.002,24.8651,25.002,110489.0
2022-01-11 15:00:00,27.39,27.47,27.38,27.43,176409.0,25.002,25.0751,24.9929,25.0386,176409.0
2022-01-11 15:30:00,27.43,27.45,27.34,27.41,749325.0,25.0386,25.0568,24.9564,25.0203,749325.0
2022-01-12 09:30:00,27.37,27.46,27.3,27.35,158960.0,24.9838,25.0659,24.9199,24.9655,158960.0
2022-01-12 10:00:00,27.36,27.42,27.27,27.3,173516.0,24.9747,25.0294,24.8925,24.9199,173516.0
2022-01-12 10:30:00,27.32,27.37,27.25,27.34,145386.0,24.9382,24.9838,24.8743,24.9564,145386.0
2022-01-12 11:00:00,27.34,27.36,27.27,27.31,95601.0,24.9564,24.9747,24.8925,24.929,95601.0
2022-01-12 11:30:00,27.31,27.44,27.31,27.43,161485.0,24.929,25.0477,24.929,25.0386,161485.0
2022-01-12 12:00:00,27.42,27.54,27.4,27.53,137711.0,25.0294,25.139,25.0112,25.1298,137711.0
2022-01-12 12:30:00,27.54,27.54,27.44,27.5,129182.0,25.139,25.139,25.0477,25.1025,129182.0
2022-01-12 13:00:00,27.5,27.52,27.44,27.49,101366.0,25.1025,25.1207,25.0477,25.0933,101366.0
2022-01-12 13:30:00,27.49,27.5,27.41,27.43,81428.0,25.0933,25.1025,25.0203,25.0386,81428.0
2022-01-12 14:00:00,27.44,27.46,27.4,27.45,80346.0,25.0477,25.0659,25.0112,25.0568,80346.0
2022-01-12 14:30:00,27.45,27.47,27.4,27.42,73498.0,25.0568,25.0751,25.0112,25.0294,73498.0
2022-01-12 15:00:00,27.43,27.44,27.38,27.39,116086.0,25.0386,25.0477,24.9929,25.002,116086.0
2022-01-12 15:30:00,27.39,27.45,27.36,27.43,327747.0,25.002,25.0568,24.9747,25.0386,327747.0
2022-01-13 09:30:00,26.82,27.23,26.8,27.2,1031286.0,24.4817,24.856,24.4635,24.8286,1031286.0
2022-01-13 10:00:00,27.2,27.34,27.19,27.34,366234.0,24.8286,24.9564,24.8195,24.9564,366234.0
2022-01-13 10:30:00,27.34,27.56,27.32,27.51,367390.0,24.9564,25.1572,24.9382,25.1116,367390.0
2022-01-13 11:00:00,27.52,27.56,27.45,27.46,157169.0,25.1207,25.1572,25.0568,25.0659,157169.0
2022-01-13 11:30:00,27.46,27.48,27.42,27.46,146635.0,25.0659,25.0842,25.0294,25.0659,146635.0
2022-01-13 12:00:00,27.45,27.48,27.41,27.45,141375.0,25.0568,25.0842,25.0203,25.0568,141375.0
2022-01-13 12:30:00,27.45,27.49,27.41,27.44,151962.0,25.0568,25.0933,25.0203,25.0477,151962.0
2022-01-13 13:00:00,27.44,27.5,27.41,27.48,122062.0,25.0477,25.1025,25.0203,25.0842,122062.0
2022-01-13 13:30:00,27.48,27.57,27.42,27.57,355331.0,25.0842,25.1664,25.0294,25.1664,355331.0
2022-01-13 14:00:00,27.57,27.63,27.53,27.58,294341.0,25.1664,25.2211,25.1298,25.1755,294341.0
2022-01-13 14:30:00,27.58,27.63,27.55,27.6,184806.0,25.1755,25.2211,25.1481,25.1937,184806.0
2022-01-13 15:00:00,27.6,27.64,27.55,27.59,320927.0,25.1937,25.2303,25.1481,25.1846,320927.0
2022-01-13 15:30:00,27.58,27.63,27.49,27.56,955489.0,25.1755,25.2211,25.0933,25.1572,955489.0
2022-01-14 09:30:00,27.58,27.64,27.35,27.39,223814.0,25.1755,25.2303,24.9655,25.002,223814.0
2022-01-14 10:00:00,27.39,27.42,27.23,27.25,142467.0,25.002,25.0294,24.856,24.8743,142467.0
2022-01-14 10:30:00,27.25,27.34,27.22,27.3,63481.0,24.8743,24.9564,24.8469,24.9199,63481.0
2022-01-14 11:00:00,27.29,27.32,27.12,27.22,102933.0,24.9108,24.9382,24.7556,24.8469,102933.0
2022-01-14 11:30:00,27.21,27.33,27.18,27.3,82749.0,24.8377,24.9473,24.8104,24.9199,82749.0
2022-01-14 12:00:00,27.3,27.34,27.27,27.3,98622.0,24.9199,24.9564,24.8925,24.9199,98622.0
2022-01-14 12:30:00,27.3,27.38,27.29,27.35,96469.0,24.9199,24.9929,24.9108,24.9655,96469.0
2022-01-14 13:00:00,27.34,27.42,27.32,27.4,111099.0,24.9564,25.0294,24.9382,25.0112,111099.0
2022-01-14 13:30:00,27.41,27.43,27.34,27.39,87117.0,25.0203,25.0386,24.9564,25.002,87117.0
2022-01-14 14:00:00,27.39,27.49,27.35,27.44,108741.0,25.002,25.0933,24.9655,25.0477,108741.0
2022-01-14 14:30:00,27.43,27.51,27.43,27.47,82515.0,25.0386,25.1116,25.0386,25.0751,82515.0
2022-01-14 15:00:00,27.47,27.52,27.45,27.5,162100.0,25.0751,25.1207,25.0568,25.1025,162100.0
2022-01-14 15:30:00,27.5,27.65,27.5,27.62,751687.0,25.1025,25.2394,25.1025,25.212,751687.0
2022-01-18 09:30:00,27.43,27.6,27.28,27.36,219152.0,25.0386,25.1937,24.9016,24.9747,219152.0
2022-01-18 10:00:00,27.36,27.36,27.12,27.22,157070.0,24.9747,24.9747,24.7556,24.8469,157070.0
2022-01-18 10:30:00,27.22,27.41,27.21,27.4,201139.0,24.8469,25.0203,24.8377,25.0112,201139.0
2022-01-18 11:00:00,27.4,27.55,27.38,27.49,96017.0,25.0112,25.1481,24.9929,25.0933,96017.0
2022-01-18 11:30:00,27.49,27.52,27.44,27.52,458717.0,25.0933,25.1207,25.0477,25.1207,458717.0
2022-01-18 12:00:00,27.52,27.52,27.26,27.28,290544.0,25.1207,25.1207,24.8834,24.9016,290544.0
2022-01-18 12:30:00,27.28,27.35,27.19,27.2,211422.0,24.9016,24.9655,24.8195,24.8286,211422.0
2022-01-18 13:00:00,27.2,27.32,27.19,27.31,88781.0,24.8286,24.9382,24.8195,24.929,88781.0
2022-01-18 13:30:00,27.3,27.42,27.29,27.39,232002.0,24.9199,25.0294,24.9108,25.002,232002.0
2022-01-18 14:00:00,27.39,27.48,27.38,27.46,96867.0,25.002,25.0842,24.9929,25.0659,96867.0
2022-01-18 14:30:00,27.46,27.51,27.42,27.44,160334.0,25.0659,25.1116,25.0294,25.0477,160334.0
2022-01-18 15:00:00,27.44,27.46,27.3,27.36,157365.0,25.0477,25.0659,24.9199,24.9747,157365.0
2022-01-18 15:30:00,27.36,27.4,27.29,27.35,1448629.0,24.9747,25.0112,24.9108,24.9655,1448629.0
2022-01-19 09:30:00,27.41,27.63,27.32,27.49,167240.0,25.0203,25.2211,24.9382,25.0933,167240.0
2022-01-19 10:00:00,27.5,27.52,27.35,27.37,162644.0,25.1025,25.1207,24.9655,24.9838,162644.0
2022-01-19 10:30:00,27.37,27.59,27.36,27.56,173053.0,24.9838,25.1846,24.9747,25.1572,173053.0
2022-01-19 11:00:00,27.56,27.75,27.56,27.72,92060.0,25.1572,25.3307,25.1572,25.3033,92060.0
2022-01-19 11:30:00,27.73,27.79,27.69,27.77,104735.0,25.3124,25.3672,25.2759,25.3489,104735.0
2022-01-19 12:00:00,27.77,27.78,27.72,27.78,79949.0,25.3489,25.358,25.3033,25.358,79949.0
2022-01-19 12:30:00,27.78,27.78,27.7,27.74,90797.0,25.358,25.358,25.285,25.3215,90797.0
2022-01-19 13:00:00,27.73,27.76,27.69,27.71,80488.0,25.3124,25.3398,25.2759,25.2942,80488.0
2022-01-19 13:30:00,27.7,27.72,27.53,27.53,110287.0,25.285,25.3033,25.1298,25.1298,110287.0
2022-01-19 14:00:00,27.53,27.58,27.45,27.46,183714.0,25.1298,25.1755,25.0568,25.0659,183714.0
2022-01-19 14:30:00,27.45,27.48,27.39,27.45,194912.0,25.0568,25.0842,25.002,25.0568,194912.0
2022-01-19 15:00:00,27.45,27.5,27.42,27.48,217124.0,25.0568,25.1025,25.0294,25.0842,217124.0
2022-01-19 15:30:00,27.47,27.48,27.35,27.35,708318.0,25.0751,25.0842,24.9655,24.9655,708318.0
2022-01-20 09:30:00,27.36,27.42,27.12,27.37,810952.0,24.9747,25.0294,24.7556,24.9838,810952.0
2022-01-20 10:00:00,27.37,27.45,27.32,27.37,433721.0,24.9838,25.0568,24.9382,24.9838,433721.0
2022-01-20 10:30:00,27.37,27.43,27.3,27.41,481140.0,24.9838,25.0386,24.9199,25.0203,481140.0
2022-01-20 11:00:00,27.41,27.43,27.34,27.42,288924.0,25.0203,25.0386,24.9564,25.0294,288924.0
2022-01-20 11:30:00,27.42,27.46,27.36,27.39,314781.0,25.0294,25.0659,24.9747,25.002,314781.0
2022-01-20 12:00:00,27.4,27.42,27.36,27.41,198871.0,25.0112,25.0294,24.9747,25.0203,198871.0
2022-01-20 12:30:00,27.4,27.44,27.36,27.39,222823.0,25.0112,25.0477,24.9747,25.002,222823.0
2022-01-20 13:00:00,27.39,27.42,27.26,27.34,213287.0,25.002,25.0294,24.8834,24.9564,213287.0
2022-01-20 13:30:00,27.34,27.49,27.32,27.4,485953.0,24.9564,25.0933,24.9382,25.0112,485953.0
2022-01-20 14:00:00,27.4,27.48,27.39,27.46,182367.0,25.0112,25.0842,25.002,25.0659,182367.0
2022-01-20 14:30:00,27.46,27.47,27.35,27.36,364289.0,25.0659,25.0751,24.9655,24.9747,364289.0
2022-01-20 15:00:00,27.36,27.36,27.25,27.28,456581.0,24.9747,24.9747,24.8743,24.9016,456581.0
2022-01-20 15:30:00,27.28,27.28,27.13,27.21,1527075.0,24.9016,24.9016,24.7647,24.8377,1527075.0
2022-01-21 09:30:00,27.27,27.6,27.23,27.59,426567.0,24.8925,25.1937,24.856,25.1846,426567.0
2022-01-21 10:00:00,27.6,27.62,27.36,27.52,268202.0,25.1937,25.212,24.9747,25.1207,268202.0
2022-01-21 10:30:00,27.51,27.69,27.5,27.69,258177.0,25.1116,25.2759,25.1025,25.2759,258177.0
2022-01-21 11:00:00,27.69,27.82,27.67,27.76,653801.0,25.2759,25.3946,25.2576,25.3398,653801.0
2022-01-21 11:30:00,27.75,27.83,27.71,27.83,481041.0,25.3307,25.4037,25.2942,25.4037,481041.0
2022-01-21 12:00:00,27.82,27.84,27.74,27.83,208084.0,25.3946,25.4128,25.3215,25.4037,208084.0
2022-01-21 12:30:00,27.83,27.83,27.57,27.6,392360.0,25.4037,25.4037,25.1664,25.1937,392360.0
2022-01-21 13:00:00,27.6,27.67,27.48,27.65,345301.0,25.1937,25.2576,25.0842,25.2394,345301.0
2022-01-21 13:30:00,27.64,27.7,27.54,27.55,255051.0,25.2303,25.285,25.139,25.1481,255051.0
2022-01-21 14:00:00,27.56,27.62,27.54,27.56,198880.0,25.1572,25.212,25.139,25.1572,198880.0
2022-01-21 14:30:00,27.57,27.59,27.38,27.39,174252.0,25.1664,25.1846,24.9929,25.002,174252.0
2022-01-21 15:00:00,27.39,27.44,27.26,27.3,305251.0,25.002,25.0477,24.8834,24.9199,305251.0
2022-01-21 15:30:00,27.3,27.42,27.3,27.33,914231.0,24.9199,25.0294,24.9199,24.9473,914231.0
2022-01-24 09:30:00,27.15,27.4,26.99,27.02,364337.0,24.783,25.0112,24.6369,24.6643,364337.0
2022-01-24 10:00:00,27.02,27.03,26.82,27.02,353282.0,24.6643,24.6734,24.4817,24.6643,353282.0
2022-01-24 10:30:00,27.01,27.11,26.88,26.89,266093.0,24.6552,24.7465,24.5365,24.5456,266093.0
2022-01-24 11:00:00,26.89,26.89,26.67,26.87,248341.0,24.5456,24.5456,24.3448,24.5274,248341.0
2022-01-24 11:30:00,26.88,26.9,26.76,26.89,437612.0,24.5365,24.5548,24.427,24.5456,437612.0
2022-01-24 12:00:00,26.88,26.94,26.76,26.77,291668.0,24.5365,24.5913,24.427,24.4361,291668.0
2022-01-24 12:30:00,26.77,26.86,26.64,26.78,335861.0,24.4361,24.5183,24.3174,24.4452,335861.0
2022-01-24 13:00:00,26.78,26.86,26.69,26.79,427868.0,24.4452,24.5183,24.3631,24.4544,427868.0
2022-01-24 13:30:00,26.78,26.82,26.63,26.8,325878.0,24.4452,24.4817,24.3083,24.4635,325878.0
2022-01-24 14:00:00,26.8,26.92,26.64,26.64,399367.0,24.4635,24.573,24.3174,24.3174,399367.0
2022-01-24 14:30:00,26.64,26.74,26.55,26.73,480059.0,24.3174,24.4087,24.2353,24.3996,480059.0
2022-01-24 15:00:00,26.73,26.9,26.73,26.89,299099.0,24.3996,24.5548,24.3996,24.5456,299099.0
2022-01-24 15:30:00,26.88,27.28,26.86,27.15,1116734.0,24.5365,24.9016,24.5183,24.783,1116734.0
2022-01-25 09:30:00,26.88,27.04,26.76,26.8,330427.0,24.5365,24.6826,24.427,24.4635,330427.0
2022-01-25 10:00:00,26.79,27.0,26.67,27.0,393887.0,24.4544,24.6461,24.3448,24.6461,393887.0
2022-01-25 10:30:00,27.01,27.29,27.0,27.2,224142.0,24.6552,24.9108,24.6461,24.8286,224142.0
2022-01-25 11:00:00,27.19,27.23,27.04,27.18,174358.0,24.8195,24.856,24.6826,24.8104,174358.0
2022-01-25 11:30:00,27.18,27.19,26.99,27.03,157577.0,24.8104,24.8195,24.6369,24.6734,157577.0
2022-01-25 12:00:00,27.03,27.26,27.01,27.22,171458.0,24.6734,24.8834,24.6552,24.8469,171458.0
2022-01-25 12:30:00,27.23,27.23,27.04,27.09,138078.0,24.856,24.856,24.6826,24.7282,138078.0
2022-01-25 13:00:00,27.1,27.18,27.01,27.18,139077.0,24.7373,24.8104,24.6552,24.8104,139077.0
2022-01-25 13:30:00,27.17,27.39,27.16,27.35,155114.0,24.8012,25.002,24.7921,24.9655,155114.0
2022-01-25 14:00:00,27.36,27.39,27.3,27.34,169328.0,24.9747,25.002,24.9199,24.9564,169328.0
2022-01-25 14:30:00,27.34,27.5,27.3,27.45,281942.0,24.9564,25.1025,24.9199,25.0568,281942.0
2022-01-25 15:00:00,27.45,27.46,27.29,27.3,230036.0,25.0568,25.0659,24.9108,24.9199,230036.0
2022-01-25 15:30:00,27.31,27.39,27.24,27.28,657184.0,24.929,25.002,24.8651,24.9016,657184.0
2022-01-26 09:30:00,27.41,27.77,27.33,27.72,228393.0,25.0203,25.3489,24.9473,25.3033,228393.0
2022-01-26 10:00:00,27.73,27.77,27.6,27.63,169337.0,25.3124,25.3489,25.1937,25.2211,169337.0
2022-01-26 10:30:00,27.63,27.64,27.49,27.55,96516.0,25.2211,25.2303,25.0933,25.1481,96516.0
2022-01-26 11:00:00,27.54,27.66,27.51,27.64,129113.0,25.139,25.2485,25.1116,25.2303,129113.0
2022-01-26 11:30:00,27.63,27.67,27.52,27.59,201991.0,25.2211,25.2576,25.1207,25.1846,201991.0
2022-01-26 12:00:00,27.6,27.64,27.54,27.55,84318.0,25.1937,25.2303,25.139,25.1481,84318.0
2022-01-26 12:30:00,27.54,27.55,27.43,27.5,115479.0,25.139,25.1481,25.0386,25.1025,115479.0
2022-01-26 13:00:00,27.5,27.54,27.42,27.46,130278.0,25.1025,25.139,25.0294,25.0659,130278.0
2022-01-26 13:30:00,27.45,27.54,27.45,27.54,72526.0,25.0568,25.139,25.0568,25.139,72526.0
2022-01-26 14:00:00,27.54,27.6,27.38,27.45,302337.0,25.139,25.1937,24.9929,25.0568,302337.0
2022-01-26 14:30:00,27.45,27.49,27.27,27.36,398120.0,25.0568,25.0933,24.8925,24.9747,398120.0
2022-01-26 15:00:00,27.35,27.37,27.1,27.19,434763.0,24.9655,24.9838,24.7373,24.8195,434763.0
2022-01-26 15:30:00,27.19,27.36,27.16,27.32,873162.0,24.8195,24.9747,24.7921,24.9382,873162.0
2022-01-27 09:30:00,27.62,27.91,27.49,27.85,182877.0,25.212,25.4767,25.0933,25.4219,182877.0
2022-01-27 10:00:00,27.85,27.9,27.72,27.72,132664.0,25.4219,25.4676,25.3033,25.3033,132664.0
2022-01-27 10:30:00,27.72,27.81,27.67,27.78,149815.0,25.3033,25.3854,25.2576,25.358,149815.0
2022-01-27 11:00:00,27.78,27.83,27.62,27.65,208332.0,25.358,25.4037,25.212,25.2394,208332.0
2022-01-27 11:30:00,27.66,27.72,27.6,27.71,114031.0,25.2485,25.3033,25.1937,25.2942,114031.0
2022-01-27 12:00:00,27.69,27.74,27.49,27.53,96330.0,25.2759,25.3215,25.0933,25.1298,96330.0
2022-01-27 12:30:00,27.53,27.54,27.35,27.41,132772.0,25.1298,25.139,24.9655,25.0203,132772.0
2022-01-27 13:00:00,27.42,27.42,27.29,27.3,139575.0,25.0294,25.0294,24.9108,24.9199,139575.0
2022-01-27 13:30:00,27.3,27.35,27.26,27.31,174207.0,24.9199,24.9655,24.8834,24.929,174207.0
2022-01-27 14:00:00,27.32,27.44,27.29,27.31,161913.0,24.9382,25.0477,24.9108,24.929,161913.0
2022-01-27 14:30:00,27.3,27.45,27.26,27.33,138528.0,24.9199,25.0568,24.8834,24.9473,138528.0
2022-01-27 15:00:00,27.34,27.42,27.21,27.36,187555.0,24.9564,25.0294,24.8377,24.9747,187555.0
2022-01-27 15:30:00,27.36,27.44,27.27,27.37,551934.0,24.9747,25.0477,24.8925,24.9838,551934.0
2022-01-28 09:30:00,27.3,27.47,27.21,27.31,170855.0,24.9199,25.0751,24.8377,24.929,170855.0
2022-01-28 10:00:00,27.31,27.57,27.3,27.57,196627.0,24.929,25.1664,24.9199,25.1664,196627.0
2022-01-28 10:30:00,27.57,27.62,27.43,27.55,220674.0,25.1664,25.212,25.0386,25.1481,220674.0
2022-01-28 11:00:00,27.55,27.57,27.35,27.52,135960.0,25.1481,25.1664,24.9655,25.1207,135960.0
2022-01-28 11:30:00,27.52,27.61,27.47,27.6,101654.0,25.1207,25.2029,25.0751,25.1937,101654.0
2022-01-28 12:00:00,27.61,27.71,27.6,27.65,115948.0,25.2029,25.2942,25.1937,25.2394,115948.0
2022-01-28 12:30:00,27.64,27.67,27.54,27.57,74403.0,25.2303,25.2576,25.139,25.1664,74403.0
2022-01-28 13:00:00,27.57,27.68,27.57,27.63,65729.0,25.1664,25.2668,25.1664,25.2211,65729.0
2022-01-28 13:30:00,27.64,27.7,27.61,27.62,88404.0,25.2303,25.285,25.2029,25.212,88404.0
2022-01-28 14:00:00,27.62,27.65,27.43,27.44,156219.0,25.212,25.2394,25.0386,25.0477,156219.0
2022-01-28 14:30:00,27.44,27.64,27.41,27.63,175496.0,25.0477,25.2303,25.0203,25.2211,175496.0
2022-01-28 15:00:00,27.63,27.67,27.59,27.64,217369.0,25.2211,25.2576,25.1846,25.2303,217369.0
2022-01-28 15:30:00,27.64,27.87,27.58,27.87,523599.0,25.2303,25.4402,25.1755,25.4402,523599.0
2022-01-31 09:30:00,27.59,28.05,27.54,27.97,289070.0,25.1846,25.6045,25.139,25.5315,289070.0
2022-01-31 10:00:00,27.96,28.16,27.93,28.04,248932.0,25.5224,25.7049,25.495,25.5954,248932.0
2022-01-31 10:30:00,28.03,28.03,27.87,27.93,121383.0,25.5863,25.5863,25.4402,25.495,121383.0
2022-01-31 11:00:00,27.94,28.02,27.89,27.98,115626.0,25.5041,25.5771,25.4585,25.5406,115626.0
2022-01-31 11:30:00,27.99,28.13,27.97,28.07,405841.0,25.5497,25.6775,25.5315,25.6228,405841.0
2022-01-31 12:00:00,28.06,28.24,28.04,28.18,138743.0,25.6136,25.7779,25.5954,25.7232,138743.0
2022-01-31 12:30:00,28.17,28.23,28.15,28.2,106594.0,25.714,25.7688,25.6958,25.7414,106594.0
2022-01-31 13:00:00,28.2,28.24,28.18,28.21,108412.0,25.7414,25.7779,25.7232,25.7506,108412.0
2022-01-31 13:30:00,28.21,28.26,28.17,28.21,94861.0,25.7506,25.7962,25.714,25.7506,94861.0
2022-01-31 14:00:00,28.21,28.27,28.19,28.25,112706.0,25.7506,25.8053,25.7323,25.7871,112706.0
2022-01-31 14:30:00,28.25,28.28,28.22,28.23,83291.0,25.7871,25.8145,25.7597,25.7688,83291.0
2022-01-31 15:00:00,28.23,28.28,28.2,28.25,153308.0,25.7688,25.8145,25.7414,25.7871,153308.0
2022-01-31 15:30:00,28.25,28.37,28.22,28.35,567070.0,25.7871,25.8966,25.7597,25.8784,567070.0
2022-02-01 09:30:00,28.24,28.42,27.93,28.21,384301.0,25.7779,25.9423,25.495,25.7506,384301.0
2022-02-01 10:00:00,28.21,28.23,27.9,27.9,175367.0,25.7506,25.7688,25.4676,25.4676,175367.0
2022-02-01 10:30:00,27.9,28.04,27.9,28.04,216059.0,25.4676,25.5954,25.4676,25.5954,216059.0
2022-02-01 11:00:00,28.04,28.04,27.85,27.86,148665.0,25.5954,25.5954,25.4219,25.4311,148665.0
2022-02-01 11:30:00,27.86,27.93,27.8,27.89,155576.0,25.4311,25.495,25.3763,25.4585,155576.0
2022-02-01 12:00:00,27.89,27.97,27.83,27.96,130362.0,25.4585,25.5315,25.4037,25.5224,130362.0
2022-02-01 12:30:00,27.96,27.96,27.88,27.91,81773.0,25.5224,25.5224,25.4493,25.4767,81773.0
2022-02-01 13:00:00,27.92,28.04,27.9,28.03,104388.0,25.4858,25.5954,25.4676,25.5863,104388.0
2022-02-01 13:30:00,28.03,28.13,28.02,28.12,98421.0,25.5863,25.6775,25.5771,25.6684,98421.0
2022-02-01 14:00:00,28.12,28.14,28.06,28.13,128319.0,25.6684,25.6867,25.6136,25.6775,128319.0
2022-02-01 14:30:00,28.13,28.13,28.04,28.07,137129.0,25.6775,25.6775,25.5954,25.6228,137129.0
2022-02-01 15:00:00,28.07,28.19,28.07,28.18,218696.0,25.6228,25.7323,25.6228,25.7232,218696.0
2022-02-01 15:30:00,28.18,28.19,28.07,28.07,870106.0,25.7232,25.7323,25.6228,25.6228,870106.0
2022-02-02 09:30:00,28.09,28.29,27.99,28.18,217623.0,25.641,25.8236,25.5497,25.7232,217623.0
2022-02-02 10:00:00,28.19,28.23,28.14,28.15,182810.0,25.7323,25.7688,25.6867,25.6958,182810.0
2022-02-02 10:30:00,28.14,28.28,28.14,28.27,152890.0,25.6867,25.8145,25.6867,25.8053,152890.0
2022-02-02 11:00:00,28.26,28.43,28.25,28.43,113233.0,25.7962,25.9514,25.7871,25.9514,113233.0
2022-02-02 11:30:00,28.44,28.47,28.38,28.41,85004.0,25.9605,25.9879,25.9057,25.9331,85004.0
2022-02-02 12:00:00,28.41,28.44,28.35,28.41,83130.0,25.9331,25.9605,25.8784,25.9331,83130.0
2022-02-02 12:30:00,28.4,28.46,28.39,28.44,139122.0,25.924,25.9788,25.9149,25.9605,139122.0
2022-02-02 13:00:00,28.45,28.47,28.41,28.46,139861.0,25.9696,25.9879,25.9331,25.9788,139861.0
2022-02-02 13:30:00,28.46,28.49,28.42,28.45,103931.0,25.9788,26.0061,25.9423,25.9696,103931.0
2022-02-02 14:00:00,28.46,28.46,28.4,28.46,122887.0,25.9788,25.9788,25.924,25.9788,122887.0
2022-02-02 14:30:00,28.45,28.5,28.42,28.46,111605.0,25.9696,26.0153,25.9423,25.9788,111605.0
2022-02-02 15:00:00,28.46,28.49,28.41,28.44,166910.0,25.9788,26.0061,25.9331,25.9605,166910.0
2022-02-02 15:30:00,28.45,28.49,28.31,28.31,1000088.0,25.9696,26.0061,25.8418,25.8418,1000088.0
2022-02-03 09:30:00,28.29,28.39,28.17,28.25,369174.0,25.8236,25.9149,25.714,25.7871,369174.0
2022-02-03 10:00:00,28.26,28.43,28.22,28.4,372397.0,25.7962,25.9514,25.7597,25.924,372397.0
2022-02-03 10:30:00,28.41,28.52,28.4,28.46,210130.0,25.9331,26.0335,25.924,25.9788,210130.0
2022-02-03 11:00:00,28.46,28.48,28.36,28.4,326027.0,25.9788,25.997,25.8875,25.924,326027.0
2022-02-03 11:30:00,28.4,28.46,28.33,28.44,310570.0,25.924,25.9788,25.8601,25.9605,310570.0
2022-02-03 12:00:00,28.44,28.47,28.33,28.4,167063.0,25.9605,25.9879,25.8601,25.924,167063.0
2022-02-03 12:30:00,28.4,28.42,28.35,28.42,124696.0,25.924,25.9423,25.8784,25.9423,124696.0
2022-02-03 13:00:00,28.41,28.43,28.35,28.37,118043.0,25.9331,25.9514,25.8784,25.8966,118043.0
2022-02-03 13:30:00,28.37,28.42,28.35,28.38,76358.0,25.8966,25.9423,25.8784,25.9057,76358.0
2022-02-03 14:00:00,28.37,28.38,28.3,28.33,102579.0,25.8966,25.9057,25.8327,25.8601,102579.0
2022-02-03 14:30:00,28.33,28.33,28.23,28.31,147042.0,25.8601,25.8601,25.7688,25.8418,147042.0
2022-02-03 15:00:00,28.31,28.34,28.25,28.3,225040.0,25.8418,25.8692,25.7871,25.8327,225040.0
2022-02-03 15:30:00,28.3,28.33,28.13,28.13,841157.0,25.8327,25.8601,25.6775,25.6775,841157.0
2022-02-04 09:30:00,27.96,28.11,27.76,27.96,374115.0,25.5224,25.6593,25.3398,25.5224,374115.0
2022-02-04 10:00:00,27.96,28.05,27.64,27.65,455661.0,25.5224,25.6045,25.2303,25.2394,455661.0
2022-02-04 10:30:00,27.66,27.71,27.51,27.55,412737.0,25.2485,25.2942,25.1116,25.1481,412737.0
2022-02-04 11:00:00,27.54,27.75,27.51,27.74,444584.0,25.139,25.3307,25.1116,25.3215,444584.0
2022-02-04 11:30:00,27.74,27.86,27.73,27.83,174928.0,25.3215,25.4311,25.3124,25.4037,174928.0
2022-02-04 12:00:00,27.83,27.86,27.79,27.86,112971.0,25.4037,25.4311,25.3672,25.4311,112971.0
2022-02-04 12:30:00,27.85,27.89,27.84,27.88,89007.0,25.4219,25.4585,25.4128,25.4493,89007.0
2022-02-04 13:00:00,27.88,27.95,27.87,27.89,121206.0,25.4493,25.5132,25.4402,25.4585,121206.0
2022-02-04 13:30:00,27.89,27.94,27.87,27.91,139548.0,25.4585,25.5041,25.4402,25.4767,139548.0
2022-02-04 14:00:00,27.91,27.93,27.88,27.91,130198.0,25.4767,25.495,25.4493,25.4767,130198.0
2022-02-04 14:30:00,27.89,27.95,27.89,27.95,174106.0,25.4585,25.5132,25.4585,25.5132,174106.0
2022-02-04 15:00:00,27.95,28.09,27.92,28.05,203370.0,25.5132,25.641,25.4858,25.6045,203370.0
2022-02-04 15:30:00,28.05,28.07,27.88,27.88,599566.0,25.6045,25.6228,25.4493,25.4493,599566.0
2022-02-07 09:30:00,27.83,27.92,27.78,27.84,134772.0,25.4037,25.4858,25.358,25.4128,134772.0
2022-02-07 10:00:00,27.84,27.98,27.83,27.98,97934.0,25.4128,25.5406,25.4037,25.5406,97934.0
2022-02-07 10:30:00,27.98,28.04,27.89,27.89,91278.0,25.5406,25.5954,25.4585,25.4585,91278.0
2022-02-07 11:00:00,27.89,27.97,27.85,27.97,58426.0,25.4585,25.5315,25.4219,25.5315,58426.0
2022-02-07 11:30:00,27.97,28.06,27.95,28.05,79704.0,25.5315,25.6136,25.5132,25.6045,79704.0
2022-02-07 12:00:00,28.04,28.05,27.94,27.99,93493.0,25.5954,25.6045,25.5041,25.5497,93493.0
2022-02-07 12:30:00,27.98,28.09,27.97,28.07,82135.0,25.5406,25.641,25.5315,25.6228,82135.0
2022-02-07 13:00:00,28.07,28.15,28.06,28.09,102659.0,25.6228,25.6958,25.6136,25.641,102659.0
2022-02-07 13:30:00,28.09,28.12,28.05,28.05,115715.0,25.641,25.6684,25.6045,25.6045,115715.0
2022-02-07 14:00:00,28.05,28.11,28.02,28.08,109793.0,25.6045,25.6593,25.5771,25.6319,109793.0
2022-02-07 14:30:00,28.08,28.13,28.05,28.11,214398.0,25.6319,25.6775,25.6045,25.6593,214398.0
2022-02-07 15:00:00,28.1,28.17,28.07,28.12,221953.0,25.6501,25.714,25.6228,25.6684,221953.0
2022-02-07 15:30:00,28.12,28.16,28.0,28.09,567520.0,25.6684,25.7049,25.5589,25.641,567520.0
2022-02-08 09:30:00,28.24,28.26,28.07,28.18,183417.0,25.7779,25.7962,25.6228,25.7232,183417.0
2022-02-08 10:00:00,28.18,28.32,28.18,28.3,140549.0,25.7232,25.851,25.7232,25.8327,140549.0
2022-02-08 10:30:00,28.3,28.33,28.23,28.26,81198.0,25.8327,25.8601,25.7688,25.7962,81198.0
2022-02-08 11:00:00,28.26,28.31,28.21,28.24,83276.0,25.7962,25.8418,25.7506,25.7779,83276.0
2022-02-08 11:30:00,28.24,28.38,28.23,28.37,78232.0,25.7779,25.9057,25.7688,25.8966,78232.0
2022-02-08 12:00:00,28.37,28.39,28.29,28.3,46128.0,25.8966,25.9149,25.8236,25.8327,46128.0
2022-02-08 12:30:00,28.3,28.32,28.24,28.28,87574.0,25.8327,25.851,25.7779,25.8145,87574.0
2022-02-08 13:00:00,28.28,28.32,28.22,28.23,41208.0,25.8145,25.851,25.7597,25.7688,41208.0
2022-02-08 13:30:00,28.23,28.35,28.22,28.34,60791.0,25.7688,25.8784,25.7597,25.8692,60791.0
2022-02-08 14:00:00,28.33,28.33,28.19,28.21,63483.0,25.8601,25.8601,25.7323,25.7506,63483.0
2022-02-08 14:30:00,28.21,28.24,28.13,28.16,85560.0,25.7506,25.7779,25.6775,25.7049,85560.0
2022-02-08 15:00:00,28.15,28.23,28.12,28.19,99954.0,25.6958,25.7688,25.6684,25.7323,99954.0
2022-02-08 15:30:00,28.19,28.21,28.12,28.19,413377.0,25.7323,25.7506,25.6684,25.7323,413377.0
2022-02-09 09:30:00,28.38,28.46,28.29,28.35,131328.0,25.9057,25.9788,25.8236,25.8784,131328.0
2022-02-09 10:00:00,28.35,28.46,28.3,28.4,122569.0,25.8784,25.9788,25.8327,25.924,122569.0
2022-02-09 10:30:00,28.4,28.45,28.34,28.37,464567.0,25.924,25.9696,25.8692,25.8966,464567.0
2022-02-09 11:00:00,28.37,28.37,28.25,28.34,85555.0,25.8966,25.8966,25.7871,25.8692,85555.0
2022-02-09 11:30:00,28.34,28.37,28.3,28.37,74698.0,25.8692,25.8966,25.8327,25.8966,74698.0
2022-02-09 12:00:00,28.37,28.4,28.34,28.37,59803.0,25.8966,25.924,25.8692,25.8966,59803.0
2022-02-09 12:30:00,28.37,28.4,28.33,28.39,61932.0,25.8966,25.924,25.8601,25.9149,61932.0
2022-02-09 13:00:00,28.38,28.39,28.29,28.33,92648.0,25.9057,25.9149,25.8236,25.8601,92648.0
2022-02-09 13:30:00,28.34,28.36,28.3,28.32,92209.0,25.8692,25.8875,25.8327,25.851,92209.0
2022-02-09 14:00:00,28.31,28.37,28.27,28.37,148986.0,25.8418,25.8966,25.8053,25.8966,148986.0
2022-02-09 14:30:00,28.37,28.37,28.26,28.3,120679.0,25.8966,25.8966,25.7962,25.8327,120679.0
2022-02-09 15:00:00,28.3,28.3,28.21,28.23,143398.0,25.8327,25.8327,25.7506,25.7688,143398.0
2022-02-09 15:30:00,28.24,28.3,28.2,28.25,463471.0,25.7779,25.8327,25.7414,25.7871,463471.0
2022-02-10 09:30:00,27.99,28.16,27.92,28.13,487856.0,25.5497,25.7049,25.4858,25.6775,487856.0
2022-02-10 10:00:00,28.13,28.22,28.07,28.14,208397.0,25.6775,25.7597,25.6228,25.6867,208397.0
2022-02-10 10:30:00,28.14,28.15,28.01,28.04,268038.0,25.6867,25.6958,25.568,25.5954,268038.0
2022-02-10 11:00:00,28.05,28.16,28.0,28.03,450176.0,25.6045,25.7049,25.5589,25.5863,450176.0
2022-02-10 11:30:00,28.04,28.17,28.0,28.12,105998.0,25.5954,25.714,25.5589,25.6684,105998.0
2022-02-10 12:00:00,28.12,28.17,28.01,28.05,189790.0,25.6684,25.714,25.568,25.6045,189790.0
2022-02-10 12:30:00,28.05,28.11,27.9,27.93,497915.0,25.6045,25.6593,25.4676,25.495,497915.0
2022-02-10 13:00:00,27.94,27.98,27.81,27.81,278957.0,25.5041,25.5406,25.3854,25.3854,278957.0
2022-02-10 13:30:00,27.81,27.9,27.78,27.89,259101.0,25.3854,25.4676,25.358,25.4585,259101.0
2022-02-10 14:00:00,27.89,27.91,27.73,27.74,419878.0,25.4585,25.4767,25.3124,25.3215,419878.0
2022-02-10 14:30:00,27.74,27.76,27.61,27.64,287242.0,25.3215,25.3398,25.2029,25.2303,287242.0
2022-02-10 15:00:00,27.64,27.74,27.58,27.7,280579.0,25.2303,25.3215,25.1755,25.285,280579.0
2022-02-10 15:30:00,27.7,27.71,27.53,27.61,737119.0,25.285,25.2942,25.1298,25.2029,737119.0
2022-02-11 09:30:00,27.77,27.89,27.62,27.79,227230.0,25.3489,25.4585,25.212,25.3672,227230.0
2022-02-11 10:00:00,27.8,27.88,27.75,27.86,251486.0,25.3763,25.4493,25.3307,25.4311,251486.0
2022-02-11 10:30:00,27.86,27.9,27.71,27.78,189031.0,25.4311,25.4676,25.2942,25.358,189031.0
2022-02-11 11:00:00,27.79,27.83,27.73,27.74,151579.0,25.3672,25.4037,25.3124,25.3215,151579.0
2022-02-11 11:30:00,27.75,27.78,27.71,27.74,191259.0,25.3307,25.358,25.2942,25.3215,191259.0
2022-02-11 12:00:00,27.74,27.75,27.67,27.7,82223.0,25.3215,25.3307,25.2576,25.285,82223.0
2022-02-11 12:30:00,27.71,27.73,27.59,27.63,142628.0,25.2942,25.3124,25.1846,25.2211,142628.0
2022-02-11 13:00:00,27.64,27.67,27.58,27.62,138808.0,25.2303,25.2576,25.1755,25.212,138808.0
2022-02-11 13:30:00,27.62,27.63,27.27,27.3,349365.0,25.212,25.2211,24.8925,24.9199,349365.0
2022-02-11 14:00:00,27.29,27.41,27.23,27.29,301664.0,24.9108,25.0203,24.856,24.9108,301664.0
2022-02-11 14:30:00,27.29,27.37,27.19,27.3,314191.0,24.9108,24.9838,24.8195,24.9199,314191.0
2022-02-11 15:00:00,27.3,27.37,27.26,27.37,392173.0,24.9199,24.9838,24.8834,24.9838,392173.0
2022-02-11 15:30:00,27.36,27.49,27.33,27.39,1194987.0,24.9747,25.0933,24.9473,25.002,1194987.0
2022-02-14 09:30:00,27.49,27.6,27.29,27.36,154344.0,25.0933,25.1937,24.9108,24.9747,154344.0
2022-02-14 10:00:00,27.36,27.38,27.03,27.05,377543.0,24.9747,24.9929,24.6734,24.6917,377543.0
2022-02-14 10:30:00,27.05,27.07,26.71,26.73,188580.0,24.6917,24.7099,24.3813,24.3996,188580.0
2022-02-14 11:00:00,26.74,26.76,26.6,26.76,390077.0,24.4087,24.427,24.2809,24.427,390077.0
2022-02-14 11:30:00,26.75,26.87,26.74,26.87,217961.0,24.4178,24.5274,24.4087,24.5274,217961.0
2022-02-14 12:00:00,26.86,26.88,26.76,26.86,129342.0,24.5183,24.5365,24.427,24.5183,129342.0
2022-02-14 12:30:00,26.86,26.98,26.82,26.96,85718.0,24.5183,24.6278,24.4817,24.6095,85718.0
2022-02-14 13:00:00,26.97,27.02,26.89,26.94,108771.0,24.6187,24.6643,24.5456,24.5913,108771.0
2022-02-14 13:30:00,26.94,26.96,26.81,26.82,127307.0,24.5913,24.6095,24.4726,24.4817,127307.0
2022-02-14 14:00:00,26.81,26.92,26.75,26.83,170656.0,24.4726,24.573,24.4178,24.4909,170656.0
2022-02-14 14:30:00,26.83,26.93,26.78,26.91,173843.0,24.4909,24.5822,24.4452,24.5639,173843.0
2022-02-14 15:00:00,26.91,26.98,26.86,26.93,232158.0,24.5639,24.6278,24.5183,24.5822,232158.0
2022-02-14 15:30:00,26.94,26.99,26.88,26.89,582629.0,24.5913,24.6369,24.5365,24.5456,582629.0
2022-02-15 09:30:00,27.18,27.38,27.13,27.14,283757.0,24.8104,24.9929,24.7647,24.7738,283757.0
2022-02-15 10:00:00,27.14,27.23,27.12,27.17,156437.0,24.7738,24.856,24.7556,24.8012,156437.0
2022-02-15 10:30:00,27.17,27.23,27.12,27.14,127825.0,24.8012,24.856,24.7556,24.7738,127825.0
2022-02-15 11:00:00,27.14,27.15,26.95,26.96,116105.0,24.7738,24.783,24.6004,24.6095,116105.0
2022-02-15 11:30:00,26.97,27.03,26.94,27.03,124286.0,24.6187,24.6734,24.5913,24.6734,124286.0
2022-02-15 12:00:00,27.03,27.09,27.0,27.08,102196.0,24.6734,24.7282,24.6461,24.7191,102196.0
2022-02-15 12:30:00,27.08,27.12,27.05,27.06,89789.0,24.7191,24.7556,24.6917,24.7008,89789.0
2022-02-15 13:00:00,27.07,27.13,27.06,27.11,145460.0,24.7099,24.7647,24.7008,24.7465,145460.0
2022-02-15 13:30:00,27.11,27.13,27.05,27.07,560023.0,24.7465,24.7647,24.6917,24.7099,560023.0
2022-02-15 14:00:00,27.07,27.07,26.89,26.93,176970.0,24.7099,24.7099,24.5456,24.5822,176970.0
2022-02-15 14:30:00,26.93,26.95,26.78,26.8,165827.0,24.5822,24.6004,24.4452,24.4635,165827.0
2022-02-15 15:00:00,26.8,26.86,26.76,26.86,180411.0,24.4635,24.5183,24.427,24.5183,180411.0
2022-02-15 15:30:00,26.86,26.9,26.72,26.88,690711.0,24.5183,24.5548,24.3905,24.5365,690711.0
2022-02-16 09:30:00,26.66,26.85,26.66,26.72,255415.0,24.4896,24.6641,24.4896,24.5447,255415.0
2022-02-16 10:00:00,26.72,26.78,26.65,26.66,470392.0,24.5447,24.5998,24.4804,24.4896,470392.0
2022-02-16 10:30:00,26.66,26.69,26.57,26.58,171681.0,24.4896,24.5172,24.4069,24.4161,171681.0
2022-02-16 11:00:00,26.58,26.69,26.54,26.68,184289.0,24.4161,24.5172,24.3794,24.508,184289.0
2022-02-16 11:30:00,26.68,26.7,26.59,26.67,199298.0,24.508,24.5263,24.4253,24.4988,199298.0
2022-02-16 12:00:00,26.67,26.72,26.64,26.69,152988.0,24.4988,24.5447,24.4712,24.5172,152988.0
2022-02-16 12:30:00,26.69,26.75,26.62,26.74,453236.0,24.5172,24.5723,24.4529,24.5631,453236.0
2022-02-16 13:00:00,26.74,26.76,26.71,26.73,145411.0,24.5631,24.5815,24.5355,24.5539,145411.0
2022-02-16 13:30:00,26.73,26.75,26.62,26.67,135279.0,24.5539,24.5723,24.4529,24.4988,135279.0
2022-02-16 14:00:00,26.68,26.8,26.66,26.78,196566.0,24.508,24.6182,24.4896,24.5998,196566.0
2022-02-16 14:30:00,26.79,26.87,26.75,26.85,170243.0,24.609,24.6825,24.5723,24.6641,170243.0
2022-02-16 15:00:00,26.85,26.9,26.81,26.9,225237.0,24.6641,24.7101,24.6274,24.7101,225237.0
2022-02-16 15:30:00,26.89,26.93,26.84,26.87,723987.0,24.7009,24.7376,24.6549,24.6825,723987.0
2022-02-17 09:30:00,26.83,26.85,26.46,26.47,372837.0,24.6458,24.6641,24.3059,24.3151,372837.0
2022-02-17 10:00:00,26.46,26.66,26.41,26.63,598093.0,24.3059,24.4896,24.26,24.462,598093.0
2022-02-17 10:30:00,26.63,26.71,26.61,26.69,233473.0,24.462,24.5355,24.4437,24.5172,233473.0
2022-02-17 11:00:00,26.69,26.72,26.58,26.63,205535.0,24.5172,24.5447,24.4161,24.462,205535.0
2022-02-17 11:30:00,26.62,26.74,26.59,26.7,384680.0,24.4529,24.5631,24.4253,24.5263,384680.0
2022-02-17 12:00:00,26.7,26.84,26.68,26.8,300229.0,24.5263,24.6549,24.508,24.6182,300229.0
2022-02-17 12:30:00,26.8,26.81,26.71,26.75,305458.0,24.6182,24.6274,24.5355,24.5723,305458.0
2022-02-17 13:00:00,26.75,26.82,26.74,26.8,297540.0,24.5723,24.6366,24.5631,24.6182,297540.0
2022-02-17 13:30:00,26.8,26.92,26.78,26.89,550161.0,24.6182,24.7284,24.5998,24.7009,550161.0
2022-02-17 14:00:00,26.89,26.94,26.85,26.85,205726.0,24.7009,24.7468,24.6641,24.6641,205726.0
2022-02-17 14:30:00,26.86,26.86,26.77,26.8,386423.0,24.6733,24.6733,24.5906,24.6182,386423.0
2022-02-17 15:00:00,26.8,26.83,26.68,26.76,671080.0,24.6182,24.6458,24.508,24.5815,671080.0
2022-02-17 15:30:00,26.76,26.86,26.75,26.8,1777942.0,24.5815,24.6733,24.5723,24.6182,1777942.0
2022-02-18 09:30:00,26.69,26.98,26.6,26.98,438922.0,24.5172,24.7836,24.4345,24.7836,438922.0
2022-02-18 10:00:00,26.99,27.02,26.88,26.89,281172.0,24.7927,24.8203,24.6917,24.7009,281172.0
2022-02-18 10:30:00,26.89,26.97,26.84,26.94,239036.0,24.7009,24.7744,24.6549,24.7468,239036.0
2022-02-18 11:00:00,26.95,26.96,26.83,26.88,417568.0,24.756,24.7652,24.6458,24.6917,417568.0
2022-02-18 11:30:00,26.88,26.9,26.76,26.77,353438.0,24.6917,24.7101,24.5815,24.5906,353438.0
2022-02-18 12:00:00,26.77,26.85,26.76,26.81,205718.0,24.5906,24.6641,24.5815,24.6274,205718.0
2022-02-18 12:30:00,26.8,26.86,26.64,26.64,522025.0,24.6182,24.6733,24.4712,24.4712,522025.0
2022-02-18 13:00:00,26.65,26.72,26.63,26.67,301464.0,24.4804,24.5447,24.462,24.4988,301464.0
2022-02-18 13:30:00,26.67,26.82,26.65,26.81,308039.0,24.4988,24.6366,24.4804,24.6274,308039.0
2022-02-18 14:00:00,26.82,26.87,26.75,26.85,405632.0,24.6366,24.6825,24.5723,24.6641,405632.0
2022-02-18 14:30:00,26.85,26.9,26.66,26.79,624194.0,24.6641,24.7101,24.4896,24.609,624194.0
2022-02-18 15:00:00,26.78,26.8,26.63,26.64,622311.0,24.5998,24.6182,24.462,24.4712,622311.0
2022-02-18 15:30:00,26.64,26.66,26.46,26.61,2523746.0,24.4712,24.4896,24.3059,24.4437,2523746.0
2022-02-22 09:30:00,27.5,27.6,26.67,27.21,650022.0,25.2612,25.3531,24.4988,24.9948,650022.0
2022-02-22 10:00:00,27.21,27.32,27.15,27.2,398131.0,24.9948,25.0959,24.9397,24.9856,398131.0
2022-02-22 10:30:00,27.2,27.23,26.97,27.19,261430.0,24.9856,25.0132,24.7744,24.9765,261430.0
2022-02-22 11:00:00,27.18,27.51,27.17,27.45,270434.0,24.9673,25.2704,24.9581,25.2153,270434.0
2022-02-22 11:30:00,27.45,27.61,27.42,27.51,270965.0,25.2153,25.3623,25.1877,25.2704,270965.0
2022-02-22 12:00:00,27.51,27.52,27.38,27.41,154313.0,25.2704,25.2796,25.151,25.1785,154313.0
2022-02-22 12:30:00,27.4,27.4,27.04,27.04,227888.0,25.1694,25.1694,24.8387,24.8387,227888.0
2022-02-22 13:00:00,27.05,27.26,27.04,27.24,205465.0,24.8479,25.0408,24.8387,25.0224,205465.0
2022-02-22 13:30:00,27.24,27.24,27.05,27.11,174707.0,25.0224,25.0224,24.8479,24.903,174707.0
2022-02-22 14:00:00,27.11,27.18,27.07,27.16,228869.0,24.903,24.9673,24.8662,24.9489,228869.0
2022-02-22 14:30:00,27.18,27.25,27.08,27.23,188258.0,24.9673,25.0316,24.8754,25.0132,188258.0
2022-02-22 15:00:00,27.23,27.29,27.17,27.21,227148.0,25.0132,25.0683,24.9581,24.9948,227148.0
2022-02-22 15:30:00,27.21,27.22,27.06,27.2,1192378.0,24.9948,25.004,24.857,24.9856,1192378.0
2022-02-23 09:30:00,27.34,27.46,27.1,27.14,348917.0,25.1142,25.2245,24.8938,24.9305,348917.0
2022-02-23 10:00:00,27.13,27.18,26.86,26.88,165691.0,24.9213,24.9673,24.6733,24.6917,165691.0
2022-02-23 10:30:00,26.87,27.0,26.76,26.94,173279.0,24.6825,24.8019,24.5815,24.7468,173279.0
2022-02-23 11:00:00,26.94,27.05,26.93,26.97,112886.0,24.7468,24.8479,24.7376,24.7744,112886.0
2022-02-23 11:30:00,26.96,26.99,26.86,26.93,133591.0,24.7652,24.7927,24.6733,24.7376,133591.0
2022-02-23 12:00:00,26.92,26.96,26.88,26.91,118554.0,24.7284,24.7652,24.6917,24.7192,118554.0
2022-02-23 12:30:00,26.92,27.02,26.9,26.96,247079.0,24.7284,24.8203,24.7101,24.7652,247079.0
2022-02-23 13:00:00,26.96,26.96,26.82,26.86,146175.0,24.7652,24.7652,24.6366,24.6733,146175.0
2022-02-23 13:30:00,26.87,26.95,26.82,26.91,107478.0,24.6825,24.756,24.6366,24.7192,107478.0
2022-02-23 14:00:00,26.91,26.92,26.78,26.8,202112.0,24.7192,24.7284,24.5998,24.6182,202112.0
2022-02-23 14:30:00,26.8,26.82,26.67,26.7,122464.0,24.6182,24.6366,24.4988,24.5263,122464.0
2022-02-23 15:00:00,26.71,26.72,26.58,26.63,179697.0,24.5355,24.5447,24.4161,24.462,179697.0
2022-02-23 15:30:00,26.62,26.63,26.48,26.5,693090.0,24.4529,24.462,24.3243,24.3426,693090.0
2022-02-24 09:30:00,26.23,26.66,26.04,26.65,863530.0,24.0946,24.4896,23.9201,24.4804,863530.0
2022-02-24 10:00:00,26.65,26.66,26.26,26.33,462123.0,24.4804,24.4896,24.1222,24.1865,462123.0
2022-02-24 10:30:00,26.34,26.4,26.24,26.26,276342.0,24.1957,24.2508,24.1038,24.1222,276342.0
2022-02-24 11:00:00,26.26,26.31,26.14,26.14,180915.0,24.1222,24.1681,24.0119,24.0119,180915.0
2022-02-24 11:30:00,26.13,26.25,26.05,26.24,190682.0,24.0027,24.113,23.9293,24.1038,190682.0
2022-02-24 12:00:00,26.24,26.29,26.12,26.2,201174.0,24.1038,24.1497,23.9936,24.0671,201174.0
2022-02-24 12:30:00,26.2,26.24,26.1,26.19,212341.0,24.0671,24.1038,23.9752,24.0579,212341.0
2022-02-24 13:00:00,26.18,26.22,26.08,26.09,253175.0,24.0487,24.0854,23.9568,23.966,253175.0
2022-02-24 13:30:00,26.1,26.16,26.0,26.13,270778.0,23.9752,24.0303,23.8833,24.0027,270778.0
2022-02-24 14:00:00,26.13,26.26,26.07,26.26,236183.0,24.0027,24.1222,23.9476,24.1222,236183.0
2022-02-24 14:30:00,26.26,26.4,26.23,26.3,443268.0,24.1222,24.2508,24.0946,24.1589,443268.0
2022-02-24 15:00:00,26.3,26.4,26.29,26.3,333414.0,24.1589,24.2508,24.1497,24.1589,333414.0
2022-02-24 15:30:00,26.29,26.61,26.28,26.54,1324372.0,24.1497,24.4437,24.1405,24.3794,1324372.0
2022-02-25 09:30:00,26.86,27.24,26.75,26.8,411990.0,24.6733,25.0224,24.5723,24.6182,411990.0
2022-02-25 10:00:00,26.8,26.92,26.79,26.91,253723.0,24.6182,24.7284,24.609,24.7192,253723.0
2022-02-25 10:30:00,26.91,27.16,26.89,27.12,271381.0,24.7192,24.9489,24.7009,24.9122,271381.0
2022-02-25 11:00:00,27.13,27.25,27.09,27.21,161888.0,24.9213,25.0316,24.8846,24.9948,161888.0
2022-02-25 11:30:00,27.21,27.25,27.12,27.23,162035.0,24.9948,25.0316,24.9122,25.0132,162035.0
2022-02-25 12:00:00,27.23,27.25,27.17,27.24,168324.0,25.0132,25.0316,24.9581,25.0224,168324.0
2022-02-25 12:30:00,27.24,27.3,27.19,27.23,220789.0,25.0224,25.0775,24.9765,25.0132,220789.0
2022-02-25 13:00:00,27.23,27.4,27.22,27.4,287850.0,25.0132,25.1694,25.004,25.1694,287850.0
2022-02-25 13:30:00,27.39,27.47,27.31,27.37,184713.0,25.1602,25.2337,25.0867,25.1418,184713.0
2022-02-25 14:00:00,27.37,27.42,27.32,27.35,232990.0,25.1418,25.1877,25.0959,25.1234,232990.0
2022-02-25 14:30:00,27.36,27.4,27.29,27.35,248258.0,25.1326,25.1694,25.0683,25.1234,248258.0
2022-02-25 15:00:00,27.34,27.34,27.19,27.2,280694.0,25.1142,25.1142,24.9765,24.9856,280694.0
2022-02-25 15:30:00,27.21,27.4,27.14,27.39,945098.0,24.9948,25.1694,24.9305,25.1602,945098.0
2022-02-28 09:30:00,27.1,27.33,27.08,27.19,413354.0,24.8938,25.1051,24.8754,24.9765,413354.0
2022-02-28 10:00:00,27.19,27.35,27.17,27.32,272649.0,24.9765,25.1234,24.9581,25.0959,272649.0
2022-02-28 10:30:00,27.32,27.47,27.31,27.46,380800.0,25.0959,25.2337,25.0867,25.2245,380800.0
2022-02-28 11:00:00,27.46,27.56,27.44,27.54,187174.0,25.2245,25.3163,25.2061,25.298,187174.0
2022-02-28 11:30:00,27.53,27.58,27.46,27.55,209221.0,25.2888,25.3347,25.2245,25.3071,209221.0
2022-02-28 12:00:00,27.55,27.57,27.37,27.42,134167.0,25.3071,25.3255,25.1418,25.1877,134167.0
2022-02-28 12:30:00,27.42,27.42,27.35,27.38,253075.0,25.1877,25.1877,25.1234,25.151,253075.0
2022-02-28 13:00:00,27.38,27.49,27.37,27.41,179359.0,25.151,25.252,25.1418,25.1785,179359.0
2022-02-28 13:30:00,27.41,27.48,27.35,27.41,138358.0,25.1785,25.2428,25.1234,25.1785,138358.0
2022-02-28 14:00:00,27.4,27.42,27.15,27.21,168293.0,25.1694,25.1877,24.9397,24.9948,168293.0
2022-02-28 14:30:00,27.21,27.32,27.18,27.29,191353.0,24.9948,25.0959,24.9673,25.0683,191353.0
2022-02-28 15:00:00,27.28,27.35,27.26,27.3,212592.0,25.0591,25.1234,25.0408,25.0775,212592.0
2022-02-28 15:30:00,27.29,27.4,27.19,27.34,806001.0,25.0683,25.1694,24.9765,25.1142,806001.0
2022-03-01 09:30:00,27.29,27.52,27.15,27.21,435916.0,25.0683,25.2796,24.9397,24.9948,435916.0
2022-03-01 10:00:00,27.24,27.33,27.11,27.14,217153.0,25.0224,25.1051,24.903,24.9305,217153.0
2022-03-01 10:30:00,27.15,27.16,26.96,27.05,210303.0,24.9397,24.9489,24.7652,24.8479,210303.0
2022-03-01 11:00:00,27.06,27.13,27.03,27.13,232658.0,24.857,24.9213,24.8295,24.9213,232658.0
2022-03-01 11:30:00,27.12,27.13,26.89,26.91,275703.0,24.9122,24.9213,24.7009,24.7192,275703.0
2022-03-01 12:00:00,26.91,26.92,26.83,26.85,154501.0,24.7192,24.7284,24.6458,24.6641,154501.0
2022-03-01 12:30:00,26.85,26.92,26.78,26.79,123074.0,24.6641,24.7284,24.5998,24.609,123074.0
2022-03-01 13:00:00,26.78,26.83,26.64,26.66,177890.0,24.5998,24.6458,24.4712,24.4896,177890.0
2022-03-01 13:30:00,26.66,26.76,26.64,26.73,119066.0,24.4896,24.5815,24.4712,24.5539,119066.0
2022-03-01 14:00:00,26.72,26.87,26.66,26.87,139577.0,24.5447,24.6825,24.4896,24.6825,139577.0
2022-03-01 14:30:00,26.87,26.96,26.83,26.86,140679.0,24.6825,24.7652,24.6458,24.6733,140679.0
2022-03-01 15:00:00,26.85,26.99,26.84,26.88,215291.0,24.6641,24.7927,24.6549,24.6917,215291.0
2022-03-01 15:30:00,26.89,26.94,26.68,26.88,1039067.0,24.7009,24.7468,24.508,24.6917,1039067.0
2022-03-02 09:30:00,26.98,27.4,26.88,27.3,339921.0,24.7836,25.1694,24.6917,25.0775,339921.0
2022-03-02 10:00:00,27.3,27.69,27.3,27.62,389862.0,25.0775,25.4357,25.0775,25.3714,389862.0
2022-03-02 10:30:00,27.62,27.67,27.51,27.62,261438.0,25.3714,25.4174,25.2704,25.3714,261438.0
2022-03-02 11:00:00,27.62,27.71,27.59,27.66,222296.0,25.3714,25.4541,25.3439,25.4082,222296.0
2022-03-02 11:30:00,27.66,27.71,27.62,27.67,276731.0,25.4082,25.4541,25.3714,25.4174,276731.0
2022-03-02 12:00:00,27.67,27.71,27.61,27.68,178592.0,25.4174,25.4541,25.3623,25.4266,178592.0
2022-03-02 12:30:00,27.68,27.71,27.6,27.63,145689.0,25.4266,25.4541,25.3531,25.3806,145689.0
2022-03-02 13:00:00,27.64,27.68,27.59,27.61,122418.0,25.3898,25.4266,25.3439,25.3623,122418.0
2022-03-02 13:30:00,27.6,27.74,27.59,27.71,177048.0,25.3531,25.4817,25.3439,25.4541,177048.0
2022-03-02 14:00:00,27.71,27.76,27.64,27.66,209597.0,25.4541,25.5001,25.3898,25.4082,209597.0
2022-03-02 14:30:00,27.66,27.72,27.59,27.62,130885.0,25.4082,25.4633,25.3439,25.3714,130885.0
2022-03-02 15:00:00,27.62,27.71,27.6,27.71,166807.0,25.3714,25.4541,25.3531,25.4541,166807.0
2022-03-02 15:30:00,27.71,27.84,27.65,27.72,805007.0,25.4541,25.5735,25.399,25.4633,805007.0
2022-03-03 09:30:00,27.81,28.03,27.79,27.92,248950.0,25.546,25.7481,25.5276,25.647,248950.0
2022-03-03 10:00:00,27.91,28.15,27.85,28.13,146304.0,25.6378,25.8583,25.5827,25.8399,146304.0
2022-03-03 10:30:00,28.13,28.15,27.99,28.05,242676.0,25.8399,25.8583,25.7113,25.7664,242676.0
2022-03-03 11:00:00,28.06,28.15,27.95,28.12,264149.0,25.7756,25.8583,25.6746,25.8307,264149.0
2022-03-03 11:30:00,28.12,28.16,28.07,28.14,172804.0,25.8307,25.8675,25.7848,25.8491,172804.0
2022-03-03 12:00:00,28.13,28.29,28.12,28.23,161083.0,25.8399,25.9869,25.8307,25.9318,161083.0
2022-03-03 12:30:00,28.24,28.36,28.23,28.29,245879.0,25.941,26.0512,25.9318,25.9869,245879.0
2022-03-03 13:00:00,28.28,28.3,28.24,28.27,127701.0,25.9777,25.9961,25.941,25.9685,127701.0
2022-03-03 13:30:00,28.27,28.31,28.25,28.27,149963.0,25.9685,26.0053,25.9502,25.9685,149963.0
2022-03-03 14:00:00,28.26,28.3,28.23,28.25,197323.0,25.9593,25.9961,25.9318,25.9502,197323.0
2022-03-03 14:30:00,28.25,28.28,28.16,28.21,154941.0,25.9502,25.9777,25.8675,25.9134,154941.0
2022-03-03 15:00:00,28.2,28.29,28.13,28.28,260042.0,25.9042,25.9869,25.8399,25.9777,260042.0
2022-03-03 15:30:00,28.28,28.28,28.13,28.24,754216.0,25.9777,25.9777,25.8399,25.941,754216.0
2022-03-04 09:30:00,28.11,28.39,28.05,28.37,513176.0,25.8216,26.0788,25.7664,26.0604,513176.0
2022-03-04 10:00:00,28.37,28.39,28.24,28.36,298144.0,26.0604,26.0788,25.941,26.0512,298144.0
2022-03-04 10:30:00,28.35,28.47,28.35,28.43,227459.0,26.042,26.1522,26.042,26.1155,227459.0
2022-03-04 11:00:00,28.43,28.7,28.42,28.63,348790.0,26.1155,26.3635,26.1063,26.2992,348790.0
2022-03-04 11:30:00,28.63,28.65,28.51,28.59,241459.0,26.2992,26.3176,26.189,26.2625,241459.0
2022-03-04 12:00:00,28.59,28.72,28.55,28.7,181677.0,26.2625,26.3819,26.2257,26.3635,181677.0
2022-03-04 12:30:00,28.69,28.89,28.67,28.86,192121.0,26.3543,26.5381,26.336,26.5105,192121.0
2022-03-04 13:00:00,28.86,28.91,28.78,28.81,215709.0,26.5105,26.5564,26.437,26.4646,215709.0
2022-03-04 13:30:00,28.81,28.82,28.62,28.63,160864.0,26.4646,26.4738,26.29,26.2992,160864.0
2022-03-04 14:00:00,28.63,28.78,28.63,28.77,194465.0,26.2992,26.437,26.2992,26.4278,194465.0
2022-03-04 14:30:00,28.76,28.81,28.74,28.75,192518.0,26.4186,26.4646,26.4003,26.4095,192518.0
2022-03-04 15:00:00,28.75,28.85,28.71,28.81,257282.0,26.4095,26.5013,26.3727,26.4646,257282.0
2022-03-04 15:30:00,28.81,29.0,28.78,28.99,1076214.0,26.4646,26.6391,26.437,26.6299,1076214.0
2022-03-07 09:30:00,28.91,29.05,28.45,28.72,354747.0,26.5564,26.685,26.1339,26.3819,354747.0
2022-03-07 10:00:00,28.71,28.85,28.69,28.74,211276.0,26.3727,26.5013,26.3543,26.4003,211276.0
2022-03-07 10:30:00,28.74,28.82,28.69,28.71,292407.0,26.4003,26.4738,26.3543,26.3727,292407.0
2022-03-07 11:00:00,28.71,28.72,28.57,28.66,475778.0,26.3727,26.3819,26.2441,26.3268,475778.0
2022-03-07 11:30:00,28.66,28.77,28.6,28.61,169570.0,26.3268,26.4278,26.2717,26.2809,169570.0
2022-03-07 12:00:00,28.61,28.62,28.41,28.51,166411.0,26.2809,26.29,26.0971,26.189,166411.0
2022-03-07 12:30:00,28.51,28.52,28.39,28.45,188079.0,26.189,26.1982,26.0788,26.1339,188079.0
2022-03-07 13:00:00,28.46,28.65,28.45,28.63,260653.0,26.1431,26.3176,26.1339,26.2992,260653.0
2022-03-07 13:30:00,28.63,28.78,28.62,28.71,316450.0,26.2992,26.437,26.29,26.3727,316450.0
2022-03-07 14:00:00,28.72,28.8,28.64,28.65,249851.0,26.3819,26.4554,26.3084,26.3176,249851.0
2022-03-07 14:30:00,28.65,28.75,28.63,28.65,229494.0,26.3176,26.4095,26.2992,26.3176,229494.0
2022-03-07 15:00:00,28.66,28.72,28.63,28.67,271817.0,26.3268,26.3819,26.2992,26.336,271817.0
2022-03-07 15:30:00,28.66,28.79,28.63,28.73,1039578.0,26.3268,26.4462,26.2992,26.3911,1039578.0
2022-03-08 09:30:00,28.91,28.97,28.63,28.63,357159.0,26.5564,26.6115,26.2992,26.2992,357159.0
2022-03-08 10:00:00,28.62,28.7,28.54,28.59,336804.0,26.29,26.3635,26.2166,26.2625,336804.0
2022-03-08 10:30:00,28.6,28.82,28.59,28.75,182541.0,26.2717,26.4738,26.2625,26.4095,182541.0
2022-03-08 11:00:00,28.74,28.74,28.55,28.61,161806.0,26.4003,26.4003,26.2257,26.2809,161806.0
2022-03-08 11:30:00,28.6,28.66,28.53,28.58,187055.0,26.2717,26.3268,26.2074,26.2533,187055.0
2022-03-08 12:00:00,28.58,28.84,28.56,28.79,237184.0,26.2533,26.4921,26.2349,26.4462,237184.0
2022-03-08 12:30:00,28.8,28.95,28.79,28.9,149538.0,26.4554,26.5932,26.4462,26.5472,149538.0
2022-03-08 13:00:00,28.89,29.0,28.84,28.85,130244.0,26.5381,26.6391,26.4921,26.5013,130244.0
2022-03-08 13:30:00,28.85,28.85,28.66,28.7,157062.0,26.5013,26.5013,26.3268,26.3635,157062.0
2022-03-08 14:00:00,28.69,28.74,28.59,28.74,168028.0,26.3543,26.4003,26.2625,26.4003,168028.0
2022-03-08 14:30:00,28.74,28.87,28.73,28.82,177020.0,26.4003,26.5197,26.3911,26.4738,177020.0
2022-03-08 15:00:00,28.82,28.87,28.65,28.66,251769.0,26.4738,26.5197,26.3176,26.3268,251769.0
2022-03-08 15:30:00,28.66,28.69,28.5,28.54,906412.0,26.3268,26.3543,26.1798,26.2166,906412.0
2022-03-09 09:30:00,28.8,28.9,28.44,28.47,436060.0,26.4554,26.5472,26.1247,26.1522,436060.0
2022-03-09 10:00:00,28.48,28.68,28.46,28.51,197829.0,26.1614,26.3452,26.1431,26.189,197829.0
2022-03-09 10:30:00,28.52,28.62,28.47,28.59,127862.0,26.1982,26.29,26.1522,26.2625,127862.0
2022-03-09 11:00:00,28.59,28.66,28.49,28.65,115572.0,26.2625,26.3268,26.1706,26.3176,115572.0
2022-03-09 11:30:00,28.65,28.73,28.64,28.72,86498.0,26.3176,26.3911,26.3084,26.3819,86498.0
2022-03-09 12:00:00,28.72,28.75,28.68,28.73,104993.0,26.3819,26.4095,26.3452,26.3911,104993.0
2022-03-09 12:30:00,28.74,28.75,28.62,28.65,193346.0,26.4003,26.4095,26.29,26.3176,193346.0
2022-03-09 13:00:00,28.65,28.68,28.58,28.62,131151.0,26.3176,26.3452,26.2533,26.29,131151.0
2022-03-09 13:30:00,28.63,28.65,28.53,28.55,102485.0,26.2992,26.3176,26.2074,26.2257,102485.0
2022-03-09 14:00:00,28.56,28.63,28.55,28.56,122106.0,26.2349,26.2992,26.2257,26.2349,122106.0
2022-03-09 14:30:00,28.57,28.65,28.52,28.54,143786.0,26.2441,26.3176,26.1982,26.2166,143786.0
2022-03-09 15:00:00,28.54,28.67,28.54,28.65,140983.0,26.2166,26.336,26.2166,26.3176,140983.0
2022-03-09 15:30:00,28.64,28.65,28.34,28.37,668862.0,26.3084,26.3176,26.0328,26.0604,668862.0
2022-03-10 09:30:00,28.33,28.56,28.22,28.53,346366.0,26.0236,26.2349,25.9226,26.2074,346366.0
2022-03-10 10:00:00,28.54,28.71,28.52,28.64,217039.0,26.2166,26.3727,26.1982,26.3084,217039.0
2022-03-10 10:30:00,28.65,28.66,28.56,28.59,225912.0,26.3176,26.3268,26.2349,26.2625,225912.0
2022-03-10 11:00:00,28.58,28.72,28.5,28.53,144949.0,26.2533,26.3819,26.1798,26.2074,144949.0
2022-03-10 11:30:00,28.51,28.58,28.43,28.57,128930.0,26.189,26.2533,26.1155,26.2441,128930.0
2022-03-10 12:00:00,28.57,28.59,28.5,28.58,134641.0,26.2441,26.2625,26.1798,26.2533,134641.0
2022-03-10 12:30:00,28.58,28.59,28.5,28.55,109925.0,26.2533,26.2625,26.1798,26.2257,109925.0
2022-03-10 13:00:00,28.56,28.62,28.55,28.61,126339.0,26.2349,26.29,26.2257,26.2809,126339.0
2022-03-10 13:30:00,28.6,28.65,28.57,28.58,219486.0,26.2717,26.3176,26.2441,26.2533,219486.0
2022-03-10 14:00:00,28.58,28.67,28.57,28.6,156102.0,26.2533,26.336,26.2441,26.2717,156102.0
2022-03-10 14:30:00,28.61,28.67,28.59,28.65,123636.0,26.2809,26.336,26.2625,26.3176,123636.0
2022-03-10 15:00:00,28.66,28.68,28.56,28.62,122370.0,26.3268,26.3452,26.2349,26.29,122370.0
2022-03-10 15:30:00,28.62,28.73,28.61,28.7,560399.0,26.29,26.3911,26.2809,26.3635,560399.0
2022-03-11 09:30:00,28.67,28.91,28.65,28.89,173898.0,26.336,26.5564,26.3176,26.5381,173898.0
2022-03-11 10:00:00,28.91,28.93,28.72,28.76,129245.0,26.5564,26.5748,26.3819,26.4186,129245.0
2022-03-11 10:30:00,28.76,28.81,28.7,28.78,89360.0,26.4186,26.4646,26.3635,26.437,89360.0
2022-03-11 11:00:00,28.78,28.79,28.7,28.74,72268.0,26.437,26.4462,26.3635,26.4003,72268.0
2022-03-11 11:30:00,28.74,28.75,28.59,28.61,100017.0,26.4003,26.4095,26.2625,26.2809,100017.0
2022-03-11 12:00:00,28.6,28.63,28.55,28.59,90456.0,26.2717,26.2992,26.2257,26.2625,90456.0
2022-03-11 12:30:00,28.58,28.61,28.55,28.6,80610.0,26.2533,26.2809,26.2257,26.2717,80610.0
2022-03-11 13:00:00,28.6,28.63,28.52,28.62,94776.0,26.2717,26.2992,26.1982,26.29,94776.0
2022-03-11 13:30:00,28.62,28.66,28.57,28.58,80531.0,26.29,26.3268,26.2441,26.2533,80531.0
2022-03-11 14:00:00,28.57,28.65,28.56,28.64,88946.0,26.2441,26.3176,26.2349,26.3084,88946.0
2022-03-11 14:30:00,28.64,28.66,28.56,28.61,125124.0,26.3084,26.3268,26.2349,26.2809,125124.0
2022-03-11 15:00:00,28.61,28.62,28.56,28.59,126757.0,26.2809,26.29,26.2349,26.2625,126757.0
2022-03-11 15:30:00,28.58,28.59,28.43,28.44,525814.0,26.2533,26.2625,26.1155,26.1247,525814.0
2022-03-14 09:30:00,28.65,28.88,28.46,28.67,382190.0,26.3176,26.5289,26.1431,26.336,382190.0
2022-03-14 10:00:00,28.68,28.73,28.56,28.57,278132.0,26.3452,26.3911,26.2349,26.2441,278132.0
2022-03-14 10:30:00,28.57,28.66,28.55,28.59,194872.0,26.2441,26.3268,26.2257,26.2625,194872.0
2022-03-14 11:00:00,28.6,28.64,28.51,28.57,133806.0,26.2717,26.3084,26.189,26.2441,133806.0
2022-03-14 11:30:00,28.56,28.61,28.47,28.48,105423.0,26.2349,26.2809,26.1522,26.1614,105423.0
2022-03-14 12:00:00,28.47,28.48,28.34,28.4,75671.0,26.1522,26.1614,26.0328,26.0879,75671.0
2022-03-14 12:30:00,28.4,28.46,28.34,28.34,75857.0,26.0879,26.1431,26.0328,26.0328,75857.0
2022-03-14 13:00:00,28.35,28.44,28.34,28.42,77163.0,26.042,26.1247,26.0328,26.1063,77163.0
2022-03-14 13:30:00,28.43,28.43,28.26,28.31,102399.0,26.1155,26.1155,25.9593,26.0053,102399.0
2022-03-14 14:00:00,28.31,28.37,28.27,28.33,116816.0,26.0053,26.0604,25.9685,26.0236,116816.0
2022-03-14 14:30:00,28.32,28.4,28.3,28.38,205815.0,26.0145,26.0879,25.9961,26.0696,205815.0
2022-03-14 15:00:00,28.38,28.42,28.32,28.39,204001.0,26.0696,26.1063,26.0145,26.0788,204001.0
2022-03-14 15:30:00,28.4,28.48,28.34,28.41,604578.0,26.0879,26.1614,26.0328,26.0971,604578.0
2022-03-15 09:30:00,28.76,28.79,28.58,28.71,458195.0,26.4186,26.4462,26.2533,26.3727,458195.0
2022-03-15 10:00:00,28.71,28.8,28.59,28.68,259817.0,26.3727,26.4554,26.2625,26.3452,259817.0
2022-03-15 10:30:00,28.68,28.72,28.57,28.66,248924.0,26.3452,26.3819,26.2441,26.3268,248924.0
2022-03-15 11:00:00,28.65,28.77,28.63,28.69,536995.0,26.3176,26.4278,26.2992,26.3543,536995.0
2022-03-15 11:30:00,28.7,28.85,28.64,28.71,476039.0,26.3635,26.5013,26.3084,26.3727,476039.0
2022-03-15 12:00:00,28.7,28.81,28.66,28.78,319324.0,26.3635,26.4646,26.3268,26.437,319324.0
2022-03-15 12:30:00,28.77,28.82,28.68,28.69,131092.0,26.4278,26.4738,26.3452,26.3543,131092.0
2022-03-15 13:00:00,28.69,28.75,28.67,28.68,106726.0,26.3543,26.4095,26.336,26.3452,106726.0
2022-03-15 13:30:00,28.68,28.78,28.66,28.77,177828.0,26.3452,26.437,26.3268,26.4278,177828.0
2022-03-15 14:00:00,28.77,28.82,28.69,28.71,142298.0,26.4278,26.4738,26.3543,26.3727,142298.0
2022-03-15 14:30:00,28.71,28.88,28.71,28.88,204918.0,26.3727,26.5289,26.3727,26.5289,204918.0
2022-03-15 15:00:00,28.88,28.93,28.87,28.91,252862.0,26.5289,26.5748,26.5197,26.5564,252862.0
2022-03-15 15:30:00,28.91,28.95,28.87,28.88,813385.0,26.5564,26.5932,26.5197,26.5289,813385.0
2022-03-16 09:30:00,28.88,28.99,28.59,28.83,420528.0,26.5289,26.6299,26.2625,26.4829,420528.0
2022-03-16 10:00:00,28.84,28.88,28.73,28.77,419206.0,26.4921,26.5289,26.3911,26.4278,419206.0
2022-03-16 10:30:00,28.78,28.78,28.58,28.73,304272.0,26.437,26.437,26.2533,26.3911,304272.0
2022-03-16 11:00:00,28.74,28.8,28.7,28.8,146850.0,26.4003,26.4554,26.3635,26.4554,146850.0
2022-03-16 11:30:00,28.79,28.8,28.72,28.73,127729.0,26.4462,26.4554,26.3819,26.3911,127729.0
2022-03-16 12:00:00,28.73,28.78,28.7,28.74,209936.0,26.3911,26.437,26.3635,26.4003,209936.0
2022-03-16 12:30:00,28.74,28.81,28.68,28.73,229824.0,26.4003,26.4646,26.3452,26.3911,229824.0
2022-03-16 13:00:00,28.73,28.77,28.62,28.73,190780.0,26.3911,26.4278,26.29,26.3911,190780.0
2022-03-16 13:30:00,28.73,28.75,28.62,28.62,170051.0,26.3911,26.4095,26.29,26.29,170051.0
2022-03-16 14:00:00,28.62,28.66,28.39,28.4,219928.0,26.29,26.3268,26.0788,26.0879,219928.0
2022-03-16 14:30:00,28.4,28.69,28.35,28.64,350316.0,26.0879,26.3543,26.042,26.3084,350316.0
2022-03-16 15:00:00,28.65,28.92,28.65,28.88,480121.0,26.3176,26.5656,26.3176,26.5289,480121.0
2022-03-16 15:30:00,28.87,28.88,28.71,28.87,1070537.0,26.5197,26.5289,26.3727,26.5197,1070537.0
2022-03-17 09:30:00,28.91,28.95,28.72,28.83,388898.0,26.5564,26.5932,26.3819,26.4829,388898.0
2022-03-17 10:00:00,28.83,28.96,28.83,28.92,174109.0,26.4829,26.6024,26.4829,26.5656,174109.0
2022-03-17 10:30:00,28.92,29.08,28.87,29.07,342409.0,26.5656,26.7126,26.5197,26.7034,342409.0
2022-03-17 11:00:00,29.07,29.13,29.03,29.08,174640.0,26.7034,26.7585,26.6667,26.7126,174640.0
2022-03-17 11:30:00,29.08,29.19,29.06,29.1,198000.0,26.7126,26.8136,26.6942,26.731,198000.0
2022-03-17 12:00:00,29.1,29.16,29.06,29.14,118660.0,26.731,26.7861,26.6942,26.7677,118660.0
2022-03-17 12:30:00,29.14,29.21,29.12,29.18,226620.0,26.7677,26.832,26.7493,26.8044,226620.0
2022-03-17 13:00:00,29.17,29.24,29.14,29.23,134796.0,26.7953,26.8596,26.7677,26.8504,134796.0
2022-03-17 13:30:00,29.23,29.26,29.12,29.15,217045.0,26.8504,26.8779,26.7493,26.7769,217045.0
2022-03-17 14:00:00,29.16,29.17,29.04,29.05,284579.0,26.7861,26.7953,26.6758,26.685,284579.0
2022-03-17 14:30:00,29.05,29.09,29.0,29.06,236590.0,26.685,26.7218,26.6391,26.6942,236590.0
2022-03-17 15:00:00,29.05,29.12,29.02,29.09,266798.0,26.685,26.7493,26.6575,26.7218,266798.0
2022-03-17 15:30:00,29.08,29.13,29.01,29.09,769832.0,26.7126,26.7585,26.6483,26.7218,769832.0
2022-03-18 09:30:00,29.1,29.31,28.97,29.16,1139099.0,26.731,26.9239,26.6115,26.7861,1139099.0
2022-03-18 10:00:00,29.17,29.22,29.07,29.12,323342.0,26.7953,26.8412,26.7034,26.7493,323342.0
2022-03-18 10:30:00,29.13,29.21,29.06,29.09,200739.0,26.7585,26.832,26.6942,26.7218,200739.0
2022-03-18 11:00:00,29.1,29.11,28.97,29.01,135706.0,26.731,26.7401,26.6115,26.6483,135706.0
2022-03-18 11:30:00,29.0,29.05,28.84,28.89,158597.0,26.6391,26.685,26.4921,26.5381,158597.0
2022-03-18 12:00:00,28.88,28.98,28.84,28.95,125328.0,26.5289,26.6207,26.4921,26.5932,125328.0
2022-03-18 12:30:00,28.95,28.98,28.9,28.93,118212.0,26.5932,26.6207,26.5472,26.5748,118212.0
2022-03-18 13:00:00,28.94,29.03,28.93,29.03,117163.0,26.584,26.6667,26.5748,26.6667,117163.0
2022-03-18 13:30:00,29.03,29.05,28.98,29.0,167551.0,26.6667,26.685,26.6207,26.6391,167551.0
2022-03-18 14:00:00,29.0,29.04,28.87,28.96,201996.0,26.6391,26.6758,26.5197,26.6024,201996.0
2022-03-18 14:30:00,28.96,28.98,28.91,28.95,214046.0,26.6024,26.6207,26.5564,26.5932,214046.0
2022-03-18 15:00:00,28.96,29.0,28.94,28.97,274824.0,26.6024,26.6391,26.584,26.6115,274824.0
2022-03-18 15:30:00,28.97,29.12,28.94,29.04,1043747.0,26.6115,26.7493,26.584,26.6758,1043747.0
2022-03-21 09:30:00,29.23,29.43,29.15,29.28,463934.0,26.8504,27.0341,26.7769,26.8963,463934.0
2022-03-21 10:00:00,29.27,29.58,29.2,29.55,429694.0,26.8871,27.1719,26.8228,27.1443,429694.0
2022-03-21 10:30:00,29.55,29.61,29.42,29.43,175598.0,27.1443,27.1994,27.0249,27.0341,175598.0
2022-03-21 11:00:00,29.44,29.47,29.27,29.29,135244.0,27.0433,27.0708,26.8871,26.9055,135244.0
2022-03-21 11:30:00,29.29,29.33,29.24,29.32,110738.0,26.9055,26.9422,26.8596,26.9331,110738.0
2022-03-21 12:00:00,29.31,29.39,29.3,29.37,104325.0,26.9239,26.9974,26.9147,26.979,104325.0
2022-03-21 12:30:00,29.37,29.38,29.3,29.33,159525.0,26.979,26.9882,26.9147,26.9422,159525.0
2022-03-21 13:00:00,29.32,29.43,29.31,29.38,178835.0,26.9331,27.0341,26.9239,26.9882,178835.0
2022-03-21 13:30:00,29.37,29.45,29.36,29.43,110384.0,26.979,27.0525,26.9698,27.0341,110384.0
2022-03-21 14:00:00,29.44,29.45,29.34,29.38,109808.0,27.0433,27.0525,26.9514,26.9882,109808.0
2022-03-21 14:30:00,29.37,29.42,29.32,29.33,120656.0,26.979,27.0249,26.9331,26.9422,120656.0
2022-03-21 15:00:00,29.33,29.43,29.32,29.41,185291.0,26.9422,27.0341,26.9331,27.0157,185291.0
2022-03-21 15:30:00,29.41,29.47,29.38,29.47,672783.0,27.0157,27.0708,26.9882,27.0708,672783.0
2022-03-22 09:30:00,29.49,29.63,29.39,29.5,670517.0,27.0892,27.2178,26.9974,27.0984,670517.0
2022-03-22 10:00:00,29.5,29.57,29.4,29.5,273191.0,27.0984,27.1627,27.0065,27.0984,273191.0
2022-03-22 10:30:00,29.49,29.54,29.4,29.51,292098.0,27.0892,27.1351,27.0065,27.1076,292098.0
2022-03-22 11:00:00,29.51,29.52,29.38,29.4,291987.0,27.1076,27.1168,26.9882,27.0065,291987.0
2022-03-22 11:30:00,29.4,29.49,29.35,29.49,205966.0,27.0065,27.0892,26.9606,27.0892,205966.0
2022-03-22 12:00:00,29.49,29.52,29.45,29.49,210101.0,27.0892,27.1168,27.0525,27.0892,210101.0
2022-03-22 12:30:00,29.48,29.58,29.46,29.55,224265.0,27.08,27.1719,27.0617,27.1443,224265.0
2022-03-22 13:00:00,29.55,29.62,29.51,29.52,147270.0,27.1443,27.2086,27.1076,27.1168,147270.0
2022-03-22 13:30:00,29.52,29.58,29.5,29.53,203846.0,27.1168,27.1719,27.0984,27.126,203846.0
2022-03-22 14:00:00,29.53,29.6,29.45,29.47,186154.0,27.126,27.1903,27.0525,27.0708,186154.0
2022-03-22 14:30:00,29.47,29.53,29.45,29.46,159674.0,27.0708,27.126,27.0525,27.0617,159674.0
2022-03-22 15:00:00,29.45,29.52,29.43,29.46,395178.0,27.0525,27.1168,27.0341,27.0617,395178.0
2022-03-22 15:30:00,29.46,29.59,29.43,29.47,809051.0,27.0617,27.1811,27.0341,27.0708,809051.0
2022-03-23 09:30:00,29.52,29.68,29.45,29.55,307470.0,27.1168,27.2637,27.0525,27.1443,307470.0
2022-03-23 10:00:00,29.55,29.6,29.33,29.39,265674.0,27.1443,27.1903,26.9422,26.9974,265674.0
2022-03-23 10:30:00,29.39,29.55,29.34,29.45,216625.0,26.9974,27.1443,26.9514,27.0525,216625.0
2022-03-23 11:00:00,29.45,29.52,29.44,29.5,117016.0,27.0525,27.1168,27.0433,27.0984,117016.0
2022-03-23 11:30:00,29.49,29.5,29.31,29.32,89352.0,27.0892,27.0984,26.9239,26.9331,89352.0
2022-03-23 12:00:00,29.32,29.37,29.31,29.36,137729.0,26.9331,26.979,26.9239,26.9698,137729.0
2022-03-23 12:30:00,29.36,29.4,29.34,29.4,101153.0,26.9698,27.0065,26.9514,27.0065,101153.0
2022-03-23 13:00:00,29.4,29.53,29.39,29.53,197016.0,27.0065,27.126,26.9974,27.126,197016.0
2022-03-23 13:30:00,29.53,29.54,29.48,29.51,260951.0,27.126,27.1351,27.08,27.1076,260951.0
2022-03-23 14:00:00,29.51,29.68,29.5,29.66,329033.0,27.1076,27.2637,27.0984,27.2454,329033.0
2022-03-23 14:30:00,29.66,29.73,29.63,29.7,209428.0,27.2454,27.3097,27.2178,27.2821,209428.0
2022-03-23 15:00:00,29.7,29.81,29.69,29.78,192945.0,27.2821,27.3832,27.2729,27.3556,192945.0
2022-03-23 15:30:00,29.78,29.78,29.59,29.61,577821.0,27.3556,27.3556,27.1811,27.1994,577821.0
2022-03-24 09:30:00,29.62,29.74,29.56,29.64,318151.0,27.2086,27.3189,27.1535,27.227,318151.0
2022-03-24 10:00:00,29.64,29.83,29.61,29.79,280268.0,27.227,27.4015,27.1994,27.3648,280268.0
2022-03-24 10:30:00,29.79,29.86,29.74,29.79,144211.0,27.3648,27.4291,27.3189,27.3648,144211.0
2022-03-24 11:00:00,29.8,29.85,29.75,29.8,161152.0,27.374,27.4199,27.328,27.374,161152.0
2022-03-24 11:30:00,29.82,29.82,29.75,29.78,61920.0,27.3923,27.3923,27.328,27.3556,61920.0
2022-03-24 12:00:00,29.78,29.81,29.66,29.67,75466.0,27.3556,27.3832,27.2454,27.2546,75466.0
2022-03-24 12:30:00,29.66,29.74,29.65,29.72,165682.0,27.2454,27.3189,27.2362,27.3005,165682.0
2022-03-24 13:00:00,29.72,29.78,29.71,29.77,106712.0,27.3005,27.3556,27.2913,27.3464,106712.0
2022-03-24 13:30:00,29.77,29.77,29.72,29.76,70933.0,27.3464,27.3464,27.3005,27.3372,70933.0
2022-03-24 14:00:00,29.76,29.81,29.73,29.78,60716.0,27.3372,27.3832,27.3097,27.3556,60716.0
2022-03-24 14:30:00,29.78,29.78,29.67,29.69,85381.0,27.3556,27.3556,27.2546,27.2729,85381.0
2022-03-24 15:00:00,29.68,29.79,29.67,29.76,117681.0,27.2637,27.3648,27.2546,27.3372,117681.0
2022-03-24 15:30:00,29.76,29.78,29.71,29.77,399644.0,27.3372,27.3556,27.2913,27.3464,399644.0
2022-03-25 09:30:00,29.83,29.99,29.79,29.98,210327.0,27.4015,27.5485,27.3648,27.5393,210327.0
2022-03-25 10:00:00,29.98,30.21,29.97,30.18,183072.0,27.5393,27.7506,27.5301,27.723,183072.0
2022-03-25 10:30:00,30.18,30.24,30.13,30.21,93891.0,27.723,27.7782,27.6771,27.7506,93891.0
2022-03-25 11:00:00,30.21,30.27,30.18,30.23,158845.0,27.7506,27.8057,27.723,27.769,158845.0
2022-03-25 11:30:00,30.22,30.25,30.15,30.17,185896.0,27.7598,27.7873,27.6955,27.7139,185896.0
2022-03-25 12:00:00,30.18,30.24,30.18,30.23,95330.0,27.723,27.7782,27.723,27.769,95330.0
2022-03-25 12:30:00,30.23,30.26,30.2,30.25,114147.0,27.769,27.7965,27.7414,27.7873,114147.0
2022-03-25 13:00:00,30.24,30.28,30.21,30.25,133373.0,27.7782,27.8149,27.7506,27.7873,133373.0
2022-03-25 13:30:00,30.25,30.3,30.24,30.28,122381.0,27.7873,27.8333,27.7782,27.8149,122381.0
2022-03-25 14:00:00,30.29,30.42,30.28,30.4,158783.0,27.8241,27.9435,27.8149,27.9251,158783.0
2022-03-25 14:30:00,30.4,30.43,30.36,30.37,167188.0,27.9251,27.9527,27.8884,27.8976,167188.0
2022-03-25 15:00:00,30.36,30.37,30.28,30.3,215403.0,27.8884,27.8976,27.8149,27.8333,215403.0
2022-03-25 15:30:00,30.3,30.42,30.3,30.4,583298.0,27.8333,27.9435,27.8333,27.9251,583298.0
2022-03-28 09:30:00,30.39,30.39,30.12,30.29,216866.0,27.9159,27.9159,27.6679,27.8241,216866.0
2022-03-28 10:00:00,30.29,30.42,30.27,30.34,149054.0,27.8241,27.9435,27.8057,27.87,149054.0
2022-03-28 10:30:00,30.34,30.36,30.2,30.2,237408.0,27.87,27.8884,27.7414,27.7414,237408.0
2022-03-28 11:00:00,30.21,30.23,30.14,30.17,199173.0,27.7506,27.769,27.6863,27.7139,199173.0
2022-03-28 11:30:00,30.17,30.22,30.15,30.18,105044.0,27.7139,27.7598,27.6955,27.723,105044.0
2022-03-28 12:00:00,30.17,30.21,30.15,30.21,95641.0,27.7139,27.7506,27.6955,27.7506,95641.0
2022-03-28 12:30:00,30.21,30.3,30.17,30.29,124217.0,27.7506,27.8333,27.7139,27.8241,124217.0
2022-03-28 13:00:00,30.29,30.31,30.23,30.25,83494.0,27.8241,27.8425,27.769,27.7873,83494.0
2022-03-28 13:30:00,30.24,30.27,30.2,30.24,84792.0,27.7782,27.8057,27.7414,27.7782,84792.0
2022-03-28 14:00:00,30.24,30.3,30.23,30.26,90148.0,27.7782,27.8333,27.769,27.7965,90148.0
2022-03-28 14:30:00,30.27,30.31,30.26,30.29,120862.0,27.8057,27.8425,27.7965,27.8241,120862.0
2022-03-28 15:00:00,30.28,30.35,30.25,30.28,233260.0,27.8149,27.8792,27.7873,27.8149,233260.0
2022-03-28 15:30:00,30.28,30.39,30.26,30.39,504216.0,27.8149,27.9159,27.7965,27.9159,504216.0
2022-03-29 09:30:00,30.42,30.45,30.31,30.38,279114.0,27.9435,27.9711,27.8425,27.9068,279114.0
2022-03-29 10:00:00,30.39,30.55,30.39,30.48,305918.0,27.9159,28.0629,27.9159,27.9986,305918.0
2022-03-29 10:30:00,30.48,30.55,30.39,30.49,165157.0,27.9986,28.0629,27.9159,28.0078,165157.0
2022-03-29 11:00:00,30.49,30.55,30.44,30.51,171121.0,28.0078,28.0629,27.9619,28.0262,171121.0
2022-03-29 11:30:00,30.51,30.58,30.5,30.53,149038.0,28.0262,28.0905,28.017,28.0445,149038.0
2022-03-29 12:00:00,30.53,30.56,30.4,30.49,196227.0,28.0445,28.0721,27.9251,28.0078,196227.0
2022-03-29 12:30:00,30.48,30.5,30.41,30.45,142604.0,27.9986,28.017,27.9343,27.9711,142604.0
2022-03-29 13:00:00,30.45,30.5,30.42,30.44,118132.0,27.9711,28.017,27.9435,27.9619,118132.0
2022-03-29 13:30:00,30.44,30.54,30.43,30.54,129605.0,27.9619,28.0537,27.9527,28.0537,129605.0
2022-03-29 14:00:00,30.54,30.62,30.53,30.6,167164.0,28.0537,28.1272,28.0445,28.1088,167164.0
2022-03-29 14:30:00,30.61,30.65,30.57,30.62,409082.0,28.118,28.1548,28.0813,28.1272,409082.0
2022-03-29 15:00:00,30.62,30.72,30.6,30.71,208848.0,28.1272,28.2191,28.1088,28.2099,208848.0
2022-03-29 15:30:00,30.71,30.8,30.69,30.79,691639.0,28.2099,28.2926,28.1915,28.2834,691639.0
2022-03-30 09:30:00,30.68,30.84,30.66,30.8,231616.0,28.1823,28.3293,28.164,28.2926,231616.0
2022-03-30 10:00:00,30.8,30.91,30.7,30.74,79805.0,28.2926,28.3936,28.2007,28.2374,79805.0
2022-03-30 10:30:00,30.73,30.91,30.72,30.88,82098.0,28.2283,28.3936,28.2191,28.3661,82098.0
2022-03-30 11:00:00,30.88,30.97,30.84,30.95,94471.0,28.3661,28.4487,28.3293,28.4304,94471.0
2022-03-30 11:30:00,30.94,30.96,30.85,30.87,65942.0,28.4212,28.4395,28.3385,28.3569,65942.0
2022-03-30 12:00:00,30.86,30.87,30.72,30.77,141042.0,28.3477,28.3569,28.2191,28.265,141042.0
2022-03-30 12:30:00,30.77,30.85,30.71,30.82,153561.0,28.265,28.3385,28.2099,28.3109,153561.0
2022-03-30 13:00:00,30.81,30.84,30.75,30.77,42181.0,28.3017,28.3293,28.2466,28.265,42181.0
2022-03-30 13:30:00,30.77,30.82,30.71,30.81,79545.0,28.265,28.3109,28.2099,28.3017,79545.0
2022-03-30 14:00:00,30.81,30.84,30.75,30.77,149769.0,28.3017,28.3293,28.2466,28.265,149769.0
2022-03-30 14:30:00,30.77,30.79,30.74,30.74,153044.0,28.265,28.2834,28.2374,28.2374,153044.0
2022-03-30 15:00:00,30.75,30.77,30.7,30.75,267469.0,28.2466,28.265,28.2007,28.2466,267469.0
2022-03-30 15:30:00,30.75,30.82,30.7,30.78,924427.0,28.2466,28.3109,28.2007,28.2742,924427.0
2022-03-31 09:30:00,30.63,31.05,30.61,31.02,377009.0,28.1364,28.5222,28.118,28.4947,377009.0
2022-03-31 10:00:00,31.02,31.09,30.84,30.92,247580.0,28.4947,28.559,28.3293,28.4028,247580.0
2022-03-31 10:30:00,30.92,30.98,30.84,30.93,254820.0,28.4028,28.4579,28.3293,28.412,254820.0
2022-03-31 11:00:00,30.93,31.04,30.86,31.0,212467.0,28.412,28.513,28.3477,28.4763,212467.0
2022-03-31 11:30:00,30.99,31.01,30.92,30.98,90683.0,28.4671,28.4855,28.4028,28.4579,90683.0
2022-03-31 12:00:00,30.97,31.0,30.92,30.97,140646.0,28.4487,28.4763,28.4028,28.4487,140646.0
2022-03-31 12:30:00,30.97,31.04,30.95,31.01,71824.0,28.4487,28.513,28.4304,28.4855,71824.0
2022-03-31 13:00:00,31.01,31.04,30.98,31.02,100179.0,28.4855,28.513,28.4579,28.4947,100179.0
2022-03-31 13:30:00,31.01,31.03,30.96,31.02,96545.0,28.4855,28.5038,28.4395,28.4947,96545.0
2022-03-31 14:00:00,31.02,31.02,30.87,30.93,125738.0,28.4947,28.4947,28.3569,28.412,125738.0
2022-03-31 14:30:00,30.92,30.93,30.74,30.76,349772.0,28.4028,28.412,28.2374,28.2558,349772.0
2022-03-31 15:00:00,30.77,30.8,30.64,30.65,608785.0,28.265,28.2926,28.1456,28.1548,608785.0
2022-03-31 15:30:00,30.65,30.7,30.44,30.64,1849782.0,28.1548,28.2007,27.9619,28.1456,1849782.0
2022-04-01 09:30:00,30.67,30.77,30.47,30.64,191383.0,28.1731,28.265,27.9894,28.1456,191383.0
2022-04-01 10:00:00,30.63,30.77,30.53,30.54,161058.0,28.1364,28.265,28.0445,28.0537,161058.0
2022-04-01 10:30:00,30.54,30.62,30.48,30.55,195386.0,28.0537,28.1272,27.9986,28.0629,195386.0
2022-04-01 11:00:00,30.54,30.79,30.53,30.75,239150.0,28.0537,28.2834,28.0445,28.2466,239150.0
2022-04-01 11:30:00,30.75,30.77,30.67,30.76,113065.0,28.2466,28.265,28.1731,28.2558,113065.0
2022-04-01 12:00:00,30.76,30.83,30.68,30.82,101475.0,28.2558,28.3201,28.1823,28.3109,101475.0
2022-04-01 12:30:00,30.81,30.89,30.77,30.88,160769.0,28.3017,28.3752,28.265,28.3661,160769.0
2022-04-01 13:00:00,30.88,30.88,30.76,30.85,132008.0,28.3661,28.3661,28.2558,28.3385,132008.0
2022-04-01 13:30:00,30.84,30.93,30.83,30.92,117537.0,28.3293,28.412,28.3201,28.4028,117537.0
2022-04-01 14:00:00,30.92,31.07,30.91,31.07,387417.0,28.4028,28.5406,28.3936,28.5406,387417.0
2022-04-01 14:30:00,31.07,31.1,31.05,31.06,166045.0,28.5406,28.5681,28.5222,28.5314,166045.0
2022-04-01 15:00:00,31.06,31.17,31.05,31.1,223320.0,28.5314,28.6324,28.5222,28.5681,223320.0
2022-04-01 15:30:00,31.1,31.24,31.09,31.15,824052.0,28.5681,28.6967,28.559,28.6141,824052.0
2022-04-04 09:30:00,30.88,30.97,30.42,30.67,533480.0,28.3661,28.4487,27.9435,28.1731,533480.0
2022-04-04 10:00:00,30.67,30.72,30.45,30.65,224477.0,28.1731,28.2191,27.9711,28.1548,224477.0
2022-04-04 10:30:00,30.66,30.74,30.58,30.7,129736.0,28.164,28.2374,28.0905,28.2007,129736.0
2022-04-04 11:00:00,30.7,30.83,30.67,30.79,157761.0,28.2007,28.3201,28.1731,28.2834,157761.0
2022-04-04 11:30:00,30.78,30.94,30.78,30.88,271444.0,28.2742,28.4212,28.2742,28.3661,271444.0
2022-04-04 12:00:00,30.87,30.89,30.8,30.85,115054.0,28.3569,28.3752,28.2926,28.3385,115054.0
2022-04-04 12:30:00,30.84,30.85,30.73,30.75,91558.0,28.3293,28.3385,28.2283,28.2466,91558.0
2022-04-04 13:00:00,30.75,30.85,30.73,30.84,57896.0,28.2466,28.3385,28.2283,28.3293,57896.0
2022-04-04 13:30:00,30.84,30.93,30.81,30.92,69906.0,28.3293,28.412,28.3017,28.4028,69906.0
2022-04-04 14:00:00,30.93,30.98,30.9,30.93,98660.0,28.412,28.4579,28.3844,28.412,98660.0
2022-04-04 14:30:00,30.93,30.94,30.85,30.9,138641.0,28.412,28.4212,28.3385,28.3844,138641.0
2022-04-04 15:00:00,30.9,30.93,30.86,30.92,261074.0,28.3844,28.412,28.3477,28.4028,261074.0
2022-04-04 15:30:00,30.92,31.02,30.9,30.93,530409.0,28.4028,28.4947,28.3844,28.412,530409.0
2022-04-05 09:30:00,30.99,31.39,30.98,31.29,471004.0,28.4671,28.8345,28.4579,28.7427,471004.0
2022-04-05 10:00:00,31.3,31.35,31.23,31.24,347201.0,28.7519,28.7978,28.6876,28.6967,347201.0
2022-04-05 10:30:00,31.23,31.33,31.23,31.26,187485.0,28.6876,28.7794,28.6876,28.7151,187485.0
2022-04-05 11:00:00,31.26,31.29,31.19,31.24,161614.0,28.7151,28.7427,28.6508,28.6967,161614.0
2022-04-05 11:30:00,31.24,31.27,31.15,31.17,116031.0,28.6967,28.7243,28.6141,28.6324,116031.0
2022-04-05 12:00:00,31.17,31.24,31.11,31.19,117927.0,28.6324,28.6967,28.5773,28.6508,117927.0
2022-04-05 12:30:00,31.18,31.22,31.14,31.15,218163.0,28.6416,28.6784,28.6049,28.6141,218163.0
2022-04-05 13:00:00,31.14,31.17,31.07,31.13,149331.0,28.6049,28.6324,28.5406,28.5957,149331.0
2022-04-05 13:30:00,31.13,31.22,31.12,31.19,529616.0,28.5957,28.6784,28.5865,28.6508,529616.0
2022-04-05 14:00:00,31.18,31.23,31.13,31.14,184296.0,28.6416,28.6876,28.5957,28.6049,184296.0
2022-04-05 14:30:00,31.15,31.2,31.1,31.19,191401.0,28.6141,28.66,28.5681,28.6508,191401.0
2022-04-05 15:00:00,31.19,31.23,31.15,31.18,285412.0,28.6508,28.6876,28.6141,28.6416,285412.0
2022-04-05 15:30:00,31.18,31.18,30.99,31.04,1074064.0,28.6416,28.6416,28.4671,28.513,1074064.0
2022-04-06 09:30:00,31.16,31.49,31.04,31.47,415777.0,28.6233,28.9264,28.513,28.908,415777.0
2022-04-06 10:00:00,31.48,31.5,31.37,31.43,449082.0,28.9172,28.9356,28.8162,28.8713,449082.0
2022-04-06 10:30:00,31.42,31.47,31.37,31.44,160171.0,28.8621,28.908,28.8162,28.8805,160171.0
2022-04-06 11:00:00,31.45,31.58,31.43,31.58,230218.0,28.8896,29.0091,28.8713,29.0091,230218.0
2022-04-06 11:30:00,31.59,31.74,31.58,31.71,204127.0,29.0182,29.156,29.0091,29.1285,204127.0
2022-04-06 12:00:00,31.71,31.79,31.68,31.76,159777.0,29.1285,29.202,29.1009,29.1744,159777.0
2022-04-06 12:30:00,31.76,31.83,31.72,31.81,192343.0,29.1744,29.2387,29.1377,29.2203,192343.0
2022-04-06 13:00:00,31.81,31.81,31.65,31.71,110697.0,29.2203,29.2203,29.0734,29.1285,110697.0
2022-04-06 13:30:00,31.71,31.78,31.6,31.7,139921.0,29.1285,29.1928,29.0274,29.1193,139921.0
2022-04-06 14:00:00,31.7,31.77,31.62,31.69,159176.0,29.1193,29.1836,29.0458,29.1101,159176.0
2022-04-06 14:30:00,31.7,31.76,31.68,31.75,333922.0,29.1193,29.1744,29.1009,29.1652,333922.0
2022-04-06 15:00:00,31.76,31.77,31.55,31.57,329159.0,29.1744,29.1836,28.9815,28.9999,329159.0
2022-04-06 15:30:00,31.57,31.78,31.56,31.77,1047201.0,28.9999,29.1928,28.9907,29.1836,1047201.0
2022-04-07 09:30:00,31.74,31.8,31.55,31.56,524104.0,29.156,29.2112,28.9815,28.9907,524104.0
2022-04-07 10:00:00,31.57,31.63,31.43,31.57,291849.0,28.9999,29.055,28.8713,28.9999,291849.0
2022-04-07 10:30:00,31.57,31.67,31.54,31.58,191515.0,28.9999,29.0917,28.9723,29.0091,191515.0
2022-04-07 11:00:00,31.59,31.67,31.53,31.6,154323.0,29.0182,29.0917,28.9631,29.0274,154323.0
2022-04-07 11:30:00,31.61,31.75,31.61,31.73,267244.0,29.0366,29.1652,29.0366,29.1469,267244.0
2022-04-07 12:00:00,31.73,31.83,31.72,31.81,756910.0,29.1469,29.2387,29.1377,29.2203,756910.0
2022-04-07 12:30:00,31.8,31.92,31.74,31.77,2382642.0,29.2112,29.3214,29.156,29.1836,2382642.0
2022-04-07 13:00:00,31.77,31.97,31.75,31.94,294708.0,29.1836,29.3673,29.1652,29.3398,294708.0
2022-04-07 13:30:00,31.95,32.15,31.94,32.08,426144.0,29.3489,29.5327,29.3398,29.4684,426144.0
2022-04-07 14:00:00,32.08,32.1,31.9,32.01,255250.0,29.4684,29.4867,29.303,29.4041,255250.0
2022-04-07 14:30:00,32.0,32.12,31.98,32.12,248163.0,29.3949,29.5051,29.3765,29.5051,248163.0
2022-04-07 15:00:00,32.12,32.16,31.95,31.98,393249.0,29.5051,29.5418,29.3489,29.3765,393249.0
2022-04-07 15:30:00,31.98,32.03,31.91,32.01,1467767.0,29.3765,29.4224,29.3122,29.4041,1467767.0
2022-04-08 09:30:00,32.14,32.23,32.01,32.18,504302.0,29.5235,29.6061,29.4041,29.5602,504302.0
2022-04-08 10:00:00,32.17,32.2,31.97,32.01,269047.0,29.551,29.5786,29.3673,29.4041,269047.0
2022-04-08 10:30:00,32.01,32.33,32.01,32.31,369216.0,29.4041,29.698,29.4041,29.6796,369216.0
2022-04-08 11:00:00,32.31,32.4,32.28,32.37,181874.0,29.6796,29.7623,29.6521,29.7347,181874.0
2022-04-08 11:30:00,32.38,32.46,32.35,32.44,287377.0,29.7439,29.8174,29.7164,29.7991,287377.0
2022-04-08 12:00:00,32.44,32.51,32.43,32.49,427067.0,29.7991,29.8634,29.7899,29.845,427067.0
2022-04-08 12:30:00,32.49,32.52,32.45,32.48,329926.0,29.845,29.8725,29.8082,29.8358,329926.0
2022-04-08 13:00:00,32.48,32.55,32.46,32.55,168090.0,29.8358,29.9001,29.8174,29.9001,168090.0
2022-04-08 13:30:00,32.55,32.59,32.51,32.57,311531.0,29.9001,29.9368,29.8634,29.9185,311531.0
2022-04-08 14:00:00,32.57,32.66,32.53,32.59,302249.0,29.9185,30.0011,29.8817,29.9368,302249.0
2022-04-08 14:30:00,32.59,32.68,32.58,32.67,271720.0,29.9368,30.0195,29.9277,30.0103,271720.0
2022-04-08 15:00:00,32.66,32.69,32.6,32.64,384066.0,30.0011,30.0287,29.946,29.9828,384066.0
2022-04-08 15:30:00,32.65,32.66,32.44,32.5,1183082.0,29.992,30.0011,29.7991,29.8542,1183082.0
2022-04-11 09:30:00,32.54,32.69,32.46,32.52,580653.0,29.8909,30.0287,29.8174,29.8725,580653.0
2022-04-11 10:00:00,32.52,32.65,32.39,32.59,453614.0,29.8725,29.992,29.7531,29.9368,453614.0
2022-04-11 10:30:00,32.59,32.72,32.46,32.69,395364.0,29.9368,30.0563,29.8174,30.0287,395364.0
2022-04-11 11:00:00,32.69,32.7,32.46,32.54,394142.0,30.0287,30.0379,29.8174,29.8909,394142.0
2022-04-11 11:30:00,32.53,32.54,32.36,32.43,278905.0,29.8817,29.8909,29.7256,29.7899,278905.0
2022-04-11 12:00:00,32.42,32.46,32.39,32.43,221842.0,29.7807,29.8174,29.7531,29.7899,221842.0
2022-04-11 12:30:00,32.42,32.47,32.35,32.4,215445.0,29.7807,29.8266,29.7164,29.7623,215445.0
2022-04-11 13:00:00,32.4,32.4,32.18,32.22,188738.0,29.7623,29.7623,29.5602,29.597,188738.0
2022-04-11 13:30:00,32.22,32.33,32.16,32.29,293564.0,29.597,29.698,29.5418,29.6613,293564.0
2022-04-11 14:00:00,32.28,32.33,32.22,32.31,283690.0,29.6521,29.698,29.597,29.6796,283690.0
2022-04-11 14:30:00,32.31,32.36,32.26,32.34,216052.0,29.6796,29.7256,29.6337,29.7072,216052.0
2022-04-11 15:00:00,32.34,32.37,32.26,32.27,240178.0,29.7072,29.7347,29.6337,29.6429,240178.0
2022-04-11 15:30:00,32.27,32.33,32.21,32.24,762341.0,29.6429,29.698,29.5878,29.6153,762341.0
2022-04-12 09:30:00,32.07,32.55,31.92,32.18,328744.0,29.4592,29.9001,29.3214,29.5602,328744.0
2022-04-12 10:00:00,32.18,32.25,32.07,32.14,374523.0,29.5602,29.6245,29.4592,29.5235,374523.0
2022-04-12 10:30:00,32.14,32.33,32.11,32.25,431486.0,29.5235,29.698,29.4959,29.6245,431486.0
2022-04-12 11:00:00,32.25,32.3,32.18,32.3,721105.0,29.6245,29.6704,29.5602,29.6704,721105.0
2022-04-12 11:30:00,32.31,32.34,32.19,32.26,199691.0,29.6796,29.7072,29.5694,29.6337,199691.0
2022-04-12 12:00:00,32.26,32.33,32.2,32.24,231135.0,29.6337,29.698,29.5786,29.6153,231135.0
2022-04-12 12:30:00,32.23,32.29,32.19,32.2,251969.0,29.6061,29.6613,29.5694,29.5786,251969.0
2022-04-12 13:00:00,32.2,32.23,32.13,32.15,161988.0,29.5786,29.6061,29.5143,29.5327,161988.0
2022-04-12 13:30:00,32.14,32.19,32.08,32.09,105122.0,29.5235,29.5694,29.4684,29.4775,105122.0
2022-04-12 14:00:00,32.09,32.21,32.08,32.2,136451.0,29.4775,29.5878,29.4684,29.5786,136451.0
2022-04-12 14:30:00,32.2,32.29,32.19,32.26,259916.0,29.5786,29.6613,29.5694,29.6337,259916.0
2022-04-12 15:00:00,32.27,32.31,32.19,32.23,213524.0,29.6429,29.6796,29.5694,29.6061,213524.0
2022-04-12 15:30:00,32.23,32.28,32.19,32.24,451524.0,29.6061,29.6521,29.5694,29.6153,451524.0
2022-04-13 09:30:00,32.3,32.46,32.11,32.19,254983.0,29.6704,29.8174,29.4959,29.5694,254983.0
2022-04-13 10:00:00,32.18,32.22,31.97,32.0,279860.0,29.5602,29.597,29.3673,29.3949,279860.0
2022-04-13 10:30:00,32.0,32.09,31.96,32.05,310765.0,29.3949,29.4775,29.3581,29.4408,310765.0
2022-04-13 11:00:00,32.05,32.1,32.03,32.04,217520.0,29.4408,29.4867,29.4224,29.4316,217520.0
2022-04-13 11:30:00,32.04,32.15,32.01,32.08,377225.0,29.4316,29.5327,29.4041,29.4684,377225.0
2022-04-13 12:00:00,32.08,32.16,32.07,32.14,132879.0,29.4684,29.5418,29.4592,29.5235,132879.0
2022-04-13 12:30:00,32.14,32.18,32.13,32.15,96289.0,29.5235,29.5602,29.5143,29.5327,96289.0
2022-04-13 13:00:00,32.14,32.25,32.14,32.2,121300.0,29.5235,29.6245,29.5235,29.5786,121300.0
2022-04-13 13:30:00,32.21,32.31,32.18,32.3,196676.0,29.5878,29.6796,29.5602,29.6704,196676.0
2022-04-13 14:00:00,32.29,32.31,32.25,32.3,134194.0,29.6613,29.6796,29.6245,29.6704,134194.0
2022-04-13 14:30:00,32.3,32.36,32.29,32.31,97238.0,29.6704,29.7256,29.6613,29.6796,97238.0
2022-04-13 15:00:00,32.32,32.32,32.23,32.25,196007.0,29.6888,29.6888,29.6061,29.6245,196007.0
2022-04-13 15:30:00,32.24,32.34,32.22,32.33,434033.0,29.6153,29.7072,29.597,29.698,434033.0
2022-04-14 09:30:00,32.47,32.63,32.33,32.46,372670.0,29.8266,29.9736,29.698,29.8174,372670.0
2022-04-14 10:00:00,32.46,32.59,32.38,32.4,175455.0,29.8174,29.9368,29.7439,29.7623,175455.0
2022-04-14 10:30:00,32.41,32.51,32.37,32.49,433890.0,29.7715,29.8634,29.7347,29.845,433890.0
2022-04-14 11:00:00,32.49,32.55,32.39,32.4,116274.0,29.845,29.9001,29.7531,29.7623,116274.0
2022-04-14 11:30:00,32.4,32.44,32.31,32.37,86707.0,29.7623,29.7991,29.6796,29.7347,86707.0
2022-04-14 12:00:00,32.37,32.44,32.35,32.36,67689.0,29.7347,29.7991,29.7164,29.7256,67689.0
2022-04-14 12:30:00,32.36,32.45,32.36,32.45,65428.0,29.7256,29.8082,29.7256,29.8082,65428.0
2022-04-14 13:00:00,32.44,32.51,32.34,32.47,115900.0,29.7991,29.8634,29.7072,29.8266,115900.0
2022-04-14 13:30:00,32.47,32.63,32.47,32.54,773187.0,29.8266,29.9736,29.8266,29.8909,773187.0
2022-04-14 14:00:00,32.54,32.57,32.48,32.55,176704.0,29.8909,29.9185,29.8358,29.9001,176704.0
2022-04-14 14:30:00,32.55,32.58,32.47,32.49,141624.0,29.9001,29.9277,29.8266,29.845,141624.0
2022-04-14 15:00:00,32.48,32.52,32.45,32.46,189361.0,29.8358,29.8725,29.8082,29.8174,189361.0
2022-04-14 15:30:00,32.45,32.5,32.4,32.41,742252.0,29.8082,29.8542,29.7623,29.7715,742252.0
2022-04-18 09:30:00,32.49,32.65,32.46,32.51,244530.0,29.845,29.992,29.8174,29.8634,244530.0
2022-04-18 10:00:00,32.51,32.53,32.41,32.41,201350.0,29.8634,29.8817,29.7715,29.7715,201350.0
2022-04-18 10:30:00,32.41,32.48,32.33,32.38,129969.0,29.7715,29.8358,29.698,29.7439,129969.0
2022-04-18 11:00:00,32.38,32.4,32.3,32.32,94886.0,29.7439,29.7623,29.6704,29.6888,94886.0
2022-04-18 11:30:00,32.32,32.37,32.28,32.36,84936.0,29.6888,29.7347,29.6521,29.7256,84936.0
2022-04-18 12:00:00,32.37,32.41,32.32,32.37,97837.0,29.7347,29.7715,29.6888,29.7347,97837.0
2022-04-18 12:30:00,32.37,32.37,32.27,32.32,100631.0,29.7347,29.7347,29.6429,29.6888,100631.0
2022-04-18 13:00:00,32.32,32.35,32.22,32.34,106393.0,29.6888,29.7164,29.597,29.7072,106393.0
2022-04-18 13:30:00,32.33,32.4,32.31,32.34,102502.0,29.698,29.7623,29.6796,29.7072,102502.0
2022-04-18 14:00:00,32.35,32.39,32.29,32.3,124180.0,29.7164,29.7531,29.6613,29.6704,124180.0
2022-04-18 14:30:00,32.3,32.34,32.27,32.29,204054.0,29.6704,29.7072,29.6429,29.6613,204054.0
2022-04-18 15:00:00,32.28,32.29,32.21,32.23,207785.0,29.6521,29.6613,29.5878,29.6061,207785.0
2022-04-18 15:30:00,32.23,32.28,32.17,32.28,678962.0,29.6061,29.6521,29.551,29.6521,678962.0
2022-04-19 09:30:00,32.4,32.53,32.35,32.4,248180.0,29.7623,29.8817,29.7164,29.7623,248180.0
2022-04-19 10:00:00,32.4,32.42,32.31,32.41,316172.0,29.7623,29.7807,29.6796,29.7715,316172.0
2022-04-19 10:30:00,32.41,32.43,32.2,32.31,774646.0,29.7715,29.7899,29.5786,29.6796,774646.0
2022-04-19 11:00:00,32.32,32.32,32.16,32.19,217009.0,29.6888,29.6888,29.5418,29.5694,217009.0
2022-04-19 11:30:00,32.19,32.19,32.07,32.14,149446.0,29.5694,29.5694,29.4592,29.5235,149446.0
2022-04-19 12:00:00,32.15,32.2,32.1,32.12,131037.0,29.5327,29.5786,29.4867,29.5051,131037.0
2022-04-19 12:30:00,32.13,32.13,32.07,32.08,94568.0,29.5143,29.5143,29.4592,29.4684,94568.0
2022-04-19 13:00:00,32.08,32.11,32.03,32.09,99066.0,29.4684,29.4959,29.4224,29.4775,99066.0
2022-04-19 13:30:00,32.09,32.16,32.08,32.15,129804.0,29.4775,29.5418,29.4684,29.5327,129804.0
2022-04-19 14:00:00,32.15,32.16,32.06,32.07,198876.0,29.5327,29.5418,29.45,29.4592,198876.0
2022-04-19 14:30:00,32.06,32.16,32.06,32.16,180891.0,29.45,29.5418,29.45,29.5418,180891.0
2022-04-19 15:00:00,32.15,32.26,32.14,32.2,510107.0,29.5327,29.6337,29.5235,29.5786,510107.0
2022-04-19 15:30:00,32.2,32.29,32.15,32.17,716706.0,29.5786,29.6613,29.5327,29.551,716706.0
2022-04-20 09:30:00,32.55,32.7,32.45,32.65,431654.0,29.9001,30.0379,29.8082,29.992,431654.0
2022-04-20 10:00:00,32.66,32.73,32.59,32.68,228838.0,30.0011,30.0654,29.9368,30.0195,228838.0
2022-04-20 10:30:00,32.69,32.75,32.61,32.66,170481.0,30.0287,30.0838,29.9552,30.0011,170481.0
2022-04-20 11:00:00,32.65,32.67,32.58,32.62,217371.0,29.992,30.0103,29.9277,29.9644,217371.0
2022-04-20 11:30:00,32.62,32.74,32.61,32.72,211703.0,29.9644,30.0746,29.9552,30.0563,211703.0
2022-04-20 12:00:00,32.72,32.72,32.62,32.68,367625.0,30.0563,30.0563,29.9644,30.0195,367625.0
2022-04-20 12:30:00,32.68,32.81,32.67,32.79,269908.0,30.0195,30.1389,30.0103,30.1206,269908.0
2022-04-20 13:00:00,32.79,32.81,32.69,32.8,203006.0,30.1206,30.1389,30.0287,30.1297,203006.0
2022-04-20 13:30:00,32.8,32.87,32.76,32.87,188914.0,30.1297,30.194,30.093,30.194,188914.0
2022-04-20 14:00:00,32.87,32.9,32.79,32.83,134760.0,30.194,30.2216,30.1206,30.1573,134760.0
2022-04-20 14:30:00,32.83,32.85,32.77,32.78,161248.0,30.1573,30.1757,30.1022,30.1114,161248.0
2022-04-20 15:00:00,32.77,32.83,32.74,32.79,198963.0,30.1022,30.1573,30.0746,30.1206,198963.0
2022-04-20 15:30:00,32.8,32.82,32.67,32.74,801924.0,30.1297,30.1481,30.0103,30.0746,801924.0
2022-04-21 09:30:00,32.8,32.98,32.62,32.93,341990.0,30.1297,30.2951,29.9644,30.2492,341990.0
2022-04-21 10:00:00,32.93,32.97,32.85,32.87,153550.0,30.2492,30.2859,30.1757,30.194,153550.0
2022-04-21 10:30:00,32.86,33.0,32.81,32.97,162598.0,30.1849,30.3135,30.1389,30.2859,162598.0
2022-04-21 11:00:00,32.97,32.97,32.82,32.87,176522.0,30.2859,30.2859,30.1481,30.194,176522.0
2022-04-21 11:30:00,32.87,33.0,32.86,32.98,152847.0,30.194,30.3135,30.1849,30.2951,152847.0
2022-04-21 12:00:00,32.98,32.99,32.7,32.75,1264408.0,30.2951,30.3043,30.0379,30.0838,1264408.0
2022-04-21 12:30:00,32.75,32.78,32.67,32.7,221388.0,30.0838,30.1114,30.0103,30.0379,221388.0
2022-04-21 13:00:00,32.7,32.74,32.62,32.67,389440.0,30.0379,30.0746,29.9644,30.0103,389440.0
2022-04-21 13:30:00,32.67,32.69,32.52,32.68,206871.0,30.0103,30.0287,29.8725,30.0195,206871.0
2022-04-21 14:00:00,32.68,32.76,32.64,32.69,141414.0,30.0195,30.093,29.9828,30.0287,141414.0
2022-04-21 14:30:00,32.7,32.7,32.42,32.44,1567276.0,30.0379,30.0379,29.7807,29.7991,1567276.0
2022-04-21 15:00:00,32.44,32.44,32.33,32.38,763649.0,29.7991,29.7991,29.698,29.7439,763649.0
2022-04-21 15:30:00,32.38,32.39,32.15,32.25,1331548.0,29.7439,29.7531,29.5327,29.6245,1331548.0
2022-04-22 09:30:00,32.31,32.31,32.03,32.09,673673.0,29.6796,29.6796,29.4224,29.4775,673673.0
2022-04-22 10:00:00,32.09,32.28,32.07,32.15,445289.0,29.4775,29.6521,29.4592,29.5327,445289.0
2022-04-22 10:30:00,32.16,32.19,31.97,31.98,159841.0,29.5418,29.5694,29.3673,29.3765,159841.0
2022-04-22 11:00:00,31.98,32.1,31.94,32.07,293485.0,29.3765,29.4867,29.3398,29.4592,293485.0
2022-04-22 11:30:00,32.06,32.08,31.87,31.91,857248.0,29.45,29.4684,29.2755,29.3122,857248.0
2022-04-22 12:00:00,31.91,32.12,31.88,32.12,189905.0,29.3122,29.5051,29.2846,29.5051,189905.0
2022-04-22 12:30:00,32.11,32.15,32.07,32.11,172467.0,29.4959,29.5327,29.4592,29.4959,172467.0
2022-04-22 13:00:00,32.1,32.16,32.02,32.15,106286.0,29.4867,29.5418,29.4132,29.5327,106286.0
2022-04-22 13:30:00,32.15,32.17,32.04,32.07,96352.0,29.5327,29.551,29.4316,29.4592,96352.0
2022-04-22 14:00:00,32.08,32.11,32.03,32.09,173430.0,29.4684,29.4959,29.4224,29.4775,173430.0
2022-04-22 14:30:00,32.09,32.13,31.96,32.03,211377.0,29.4775,29.5143,29.3581,29.4224,211377.0
2022-04-22 15:00:00,32.04,32.06,31.92,32.03,306753.0,29.4316,29.45,29.3214,29.4224,306753.0
2022-04-22 15:30:00,32.04,32.11,31.81,31.84,598604.0,29.4316,29.4959,29.2203,29.2479,598604.0
2022-04-25 09:30:00,31.87,31.94,31.3,31.33,482616.0,29.2755,29.3398,28.7519,28.7794,482616.0
2022-04-25 10:00:00,31.32,31.49,31.32,31.4,262704.0,28.7702,28.9264,28.7702,28.8437,262704.0
2022-04-25 10:30:00,31.39,31.47,31.18,31.28,226650.0,28.8345,28.908,28.6416,28.7335,226650.0
2022-04-25 11:00:00,31.28,31.46,31.27,31.42,222829.0,28.7335,28.8988,28.7243,28.8621,222829.0
2022-04-25 11:30:00,31.41,31.45,31.24,31.33,133904.0,28.8529,28.8896,28.6967,28.7794,133904.0
2022-04-25 12:00:00,31.32,31.43,31.21,31.41,229175.0,28.7702,28.8713,28.6692,28.8529,229175.0
2022-04-25 12:30:00,31.41,31.47,31.33,31.37,153990.0,28.8529,28.908,28.7794,28.8162,153990.0
2022-04-25 13:00:00,31.37,31.39,31.26,31.3,120710.0,28.8162,28.8345,28.7151,28.7519,120710.0
2022-04-25 13:30:00,31.3,31.4,31.28,31.38,109194.0,28.7519,28.8437,28.7335,28.8253,109194.0
2022-04-25 14:00:00,31.38,31.6,31.32,31.59,141408.0,28.8253,29.0274,28.7702,29.0182,141408.0
2022-04-25 14:30:00,31.6,31.63,31.51,31.54,120355.0,29.0274,29.055,28.9448,28.9723,120355.0
2022-04-25 15:00:00,31.54,31.69,31.5,31.64,823098.0,28.9723,29.1101,28.9356,29.0642,823098.0
2022-04-25 15:30:00,31.63,31.84,31.6,31.76,1084170.0,29.055,29.2479,29.0274,29.1744,1084170.0
2022-04-26 09:30:00,31.78,31.94,31.55,31.92,224740.0,29.1928,29.3398,28.9815,29.3214,224740.0
2022-04-26 10:00:00,31.92,32.0,31.63,31.69,191244.0,29.3214,29.3949,29.055,29.1101,191244.0
2022-04-26 10:30:00,31.68,31.74,31.54,31.74,173005.0,29.1009,29.156,28.9723,29.156,173005.0
2022-04-26 11:00:00,31.74,31.99,31.7,31.92,215965.0,29.156,29.3857,29.1193,29.3214,215965.0
2022-04-26 11:30:00,31.91,31.91,31.79,31.81,143499.0,29.3122,29.3122,29.202,29.2203,143499.0
2022-04-26 12:00:00,31.8,31.81,31.68,31.74,323561.0,29.2112,29.2203,29.1009,29.156,323561.0
2022-04-26 12:30:00,31.74,31.8,31.63,31.8,462916.0,29.156,29.2112,29.055,29.2112,462916.0
2022-04-26 13:00:00,31.8,31.82,31.57,31.58,198118.0,29.2112,29.2295,28.9999,29.0091,198118.0
2022-04-26 13:30:00,31.58,31.64,31.46,31.48,248811.0,29.0091,29.0642,28.8988,28.9172,248811.0
2022-04-26 14:00:00,31.48,31.61,31.46,31.58,158147.0,28.9172,29.0366,28.8988,29.0091,158147.0
2022-04-26 14:30:00,31.58,31.59,31.38,31.45,327568.0,29.0091,29.0182,28.8253,28.8896,327568.0
2022-04-26 15:00:00,31.44,31.48,31.32,31.34,255587.0,28.8805,28.9172,28.7702,28.7886,255587.0
2022-04-26 15:30:00,31.34,31.43,31.28,31.28,598747.0,28.7886,28.8713,28.7335,28.7335,598747.0
2022-04-27 09:30:00,31.34,31.51,30.98,31.49,289986.0,28.7886,28.9448,28.4579,28.9264,289986.0
2022-04-27 10:00:00,31.5,31.6,31.39,31.42,219412.0,28.9356,29.0274,28.8345,28.8621,219412.0
2022-04-27 10:30:00,31.41,31.64,31.33,31.56,215251.0,28.8529,29.0642,28.7794,28.9907,215251.0
2022-04-27 11:00:00,31.56,31.6,31.39,31.6,213668.0,28.9907,29.0274,28.8345,29.0274,213668.0
2022-04-27 11:30:00,31.61,31.72,31.58,31.71,201398.0,29.0366,29.1377,29.0091,29.1285,201398.0
2022-04-27 12:00:00,31.72,31.77,31.7,31.72,215786.0,29.1377,29.1836,29.1193,29.1377,215786.0
2022-04-27 12:30:00,31.73,31.87,31.72,31.82,235344.0,29.1469,29.2755,29.1377,29.2295,235344.0
2022-04-27 13:00:00,31.82,31.83,31.68,31.78,131016.0,29.2295,29.2387,29.1009,29.1928,131016.0
2022-04-27 13:30:00,31.77,31.79,31.65,31.7,1504315.0,29.1836,29.202,29.0734,29.1193,1504315.0
2022-04-27 14:00:00,31.69,31.71,31.57,31.59,169909.0,29.1101,29.1285,28.9999,29.0182,169909.0
2022-04-27 14:30:00,31.59,31.66,31.49,31.5,202543.0,29.0182,29.0826,28.9264,28.9356,202543.0
2022-04-27 15:00:00,31.5,31.56,31.39,31.54,314855.0,28.9356,28.9907,28.8345,28.9723,314855.0
2022-04-27 15:30:00,31.54,31.55,31.32,31.33,953224.0,28.9723,28.9815,28.7702,28.7794,953224.0
2022-04-28 09:30:00,31.38,31.46,31.23,31.36,307780.0,28.8253,28.8988,28.6876,28.807,307780.0
2022-04-28 10:00:00,31.36,31.46,31.23,31.38,258875.0,28.807,28.8988,28.6876,28.8253,258875.0
2022-04-28 10:30:00,31.36,31.41,31.23,31.3,227506.0,28.807,28.8529,28.6876,28.7519,227506.0
2022-04-28 11:00:00,31.29,31.4,31.27,31.34,205334.0,28.7427,28.8437,28.7243,28.7886,205334.0
2022-04-28 11:30:00,31.33,31.48,31.31,31.45,389404.0,28.7794,28.9172,28.761,28.8896,389404.0
2022-04-28 12:00:00,31.45,31.58,31.42,31.58,189320.0,28.8896,29.0091,28.8621,29.0091,189320.0
2022-04-28 12:30:00,31.59,31.59,31.42,31.44,555753.0,29.0182,29.0182,28.8621,28.8805,555753.0
2022-04-28 13:00:00,31.45,31.47,31.37,31.42,250000.0,28.8896,28.908,28.8162,28.8621,250000.0
2022-04-28 13:30:00,31.42,31.45,31.29,31.29,321390.0,28.8621,28.8896,28.7427,28.7427,321390.0
2022-04-28 14:00:00,31.29,31.46,31.29,31.42,520770.0,28.7427,28.8988,28.7427,28.8621,520770.0
2022-04-28 14:30:00,31.42,31.5,31.39,31.48,242085.0,28.8621,28.9356,28.8345,28.9172,242085.0
2022-04-28 15:00:00,31.48,31.5,31.42,31.48,343328.0,28.9172,28.9356,28.8621,28.9172,343328.0
2022-04-28 15:30:00,31.48,31.48,31.38,31.45,1054885.0,28.9172,28.9172,28.8253,28.8896,1054885.0
2022-04-29 09:30:00,31.35,31.38,31.06,31.16,245182.0,28.7978,28.8253,28.5314,28.6233,245182.0
2022-04-29 10:00:00,31.17,31.24,31.03,31.04,128218.0,28.6324,28.6967,28.5038,28.513,128218.0
2022-04-29 10:30:00,31.04,31.06,30.92,30.96,146610.0,28.513,28.5314,28.4028,28.4395,146610.0
2022-04-29 11:00:00,30.96,31.04,30.85,31.04,146310.0,28.4395,28.513,28.3385,28.513,146310.0
2022-04-29 11:30:00,31.03,31.08,30.97,31.03,146790.0,28.5038,28.5498,28.4487,28.5038,146790.0
2022-04-29 12:00:00,31.03,31.04,30.91,31.01,133466.0,28.5038,28.513,28.3936,28.4855,133466.0
2022-04-29 12:30:00,31.0,31.07,30.92,30.95,79540.0,28.4763,28.5406,28.4028,28.4304,79540.0
2022-04-29 13:00:00,30.95,31.09,30.94,31.04,98159.0,28.4304,28.559,28.4212,28.513,98159.0
2022-04-29 13:30:00,31.04,31.15,30.96,30.98,126450.0,28.513,28.6141,28.4395,28.4579,126450.0
2022-04-29 14:00:00,30.98,31.05,30.95,31.0,128195.0,28.4579,28.5222,28.4304,28.4763,128195.0
2022-04-29 14:30:00,30.99,31.03,30.89,30.95,194847.0,28.4671,28.5038,28.3752,28.4304,194847.0
2022-04-29 15:00:00,30.94,30.94,30.78,30.79,287885.0,28.4212,28.4212,28.2742,28.2834,287885.0
2022-04-29 15:30:00,30.78,30.85,30.56,30.61,719734.0,28.2742,28.3385,28.0721,28.118,719734.0
2022-05-02 09:30:00,30.67,30.93,30.38,30.47,271429.0,28.1731,28.412,27.9068,27.9894,271429.0
2022-05-02 10:00:00,30.48,30.8,30.46,30.72,217014.0,27.9986,28.2926,27.9802,28.2191,217014.0
2022-05-02 10:30:00,30.72,30.78,30.63,30.66,382999.0,28.2191,28.2742,28.1364,28.164,382999.0
2022-05-02 11:00:00,30.66,30.68,30.44,30.5,331319.0,28.164,28.1823,27.9619,28.017,331319.0
2022-05-02 11:30:00,30.5,30.57,30.45,30.49,182298.0,28.017,28.0813,27.9711,28.0078,182298.0
2022-05-02 12:00:00,30.48,30.48,30.24,30.34,163075.0,27.9986,27.9986,27.7782,27.87,163075.0
2022-05-02 12:30:00,30.35,30.38,30.21,30.21,138587.0,27.8792,27.9068,27.7506,27.7506,138587.0
2022-05-02 13:00:00,30.22,30.3,30.13,30.23,195613.0,27.7598,27.8333,27.6771,27.769,195613.0
2022-05-02 13:30:00,30.22,30.26,30.08,30.2,243015.0,27.7598,27.7965,27.6312,27.7414,243015.0
2022-05-02 14:00:00,30.2,30.24,30.05,30.05,182515.0,27.7414,27.7782,27.6036,27.6036,182515.0
2022-05-02 14:30:00,30.05,30.06,29.87,29.92,336374.0,27.6036,27.6128,27.4383,27.4842,336374.0
2022-05-02 15:00:00,29.91,30.2,29.9,30.15,883525.0,27.475,27.7414,27.4658,27.6955,883525.0
2022-05-02 15:30:00,30.15,30.26,30.06,30.22,2561158.0,27.6955,27.7965,27.6128,27.7598,2561158.0
2022-05-03 09:30:00,30.29,30.98,30.0,30.07,543504.0,27.8241,28.4579,27.5577,27.622,543504.0
2022-05-03 10:00:00,30.08,30.41,29.94,30.26,321533.0,27.6312,27.9343,27.5026,27.7965,321533.0
2022-05-03 10:30:00,30.28,30.57,30.27,30.45,393441.0,27.8149,28.0813,27.8057,27.9711,393441.0
2022-05-03 11:00:00,30.45,30.74,30.44,30.61,260317.0,27.9711,28.2374,27.9619,28.118,260317.0
2022-05-03 11:30:00,30.62,30.72,30.6,30.72,216556.0,28.1272,28.2191,28.1088,28.2191,216556.0
2022-05-03 12:00:00,30.72,30.78,30.62,30.62,209364.0,28.2191,28.2742,28.1272,28.1272,209364.0
2022-05-03 12:30:00,30.61,30.7,30.55,30.7,175186.0,28.118,28.2007,28.0629,28.2007,175186.0
2022-05-03 13:00:00,30.7,30.73,30.61,30.64,193621.0,28.2007,28.2283,28.118,28.1456,193621.0
2022-05-03 13:30:00,30.64,30.66,30.47,30.64,338648.0,28.1456,28.164,27.9894,28.1456,338648.0
2022-05-03 14:00:00,30.64,30.64,30.4,30.41,199166.0,28.1456,28.1456,27.9251,27.9343,199166.0
2022-05-03 14:30:00,30.41,30.55,30.34,30.54,247522.0,27.9343,28.0629,27.87,28.0537,247522.0
2022-05-03 15:00:00,30.53,30.7,30.5,30.56,535825.0,28.0445,28.2007,28.017,28.0721,535825.0
2022-05-03 15:30:00,30.57,30.6,30.45,30.54,1078553.0,28.0813,28.1088,27.9711,28.0537,1078553.0
2022-05-04 09:30:00,30.8,30.99,30.69,30.84,345375.0,28.2926,28.4671,28.1915,28.3293,345375.0
2022-05-04 10:00:00,30.85,30.91,30.74,30.84,212687.0,28.3385,28.3936,28.2374,28.3293,212687.0
2022-05-04 10:30:00,30.84,31.08,30.77,31.02,341032.0,28.3293,28.5498,28.265,28.4947,341032.0
2022-05-04 11:00:00,31.01,31.13,30.98,31.02,307661.0,28.4855,28.5957,28.4579,28.4947,307661.0
2022-05-04 11:30:00,31.02,31.14,30.93,31.09,290800.0,28.4947,28.6049,28.412,28.559,290800.0
2022-05-04 12:00:00,31.09,31.11,30.97,30.99,215598.0,28.559,28.5773,28.4487,28.4671,215598.0
2022-05-04 12:30:00,30.99,31.14,30.96,31.08,190960.0,28.4671,28.6049,28.4395,28.5498,190960.0
2022-05-04 13:00:00,31.07,31.08,30.87,30.89,174003.0,28.5406,28.5498,28.3569,28.3752,174003.0
2022-05-04 13:30:00,30.88,30.9,30.79,30.81,209524.0,28.3661,28.3844,28.2834,28.3017,209524.0
2022-05-04 14:00:00,30.81,31.04,30.77,31.03,266926.0,28.3017,28.513,28.265,28.5038,266926.0
2022-05-04 14:30:00,31.03,31.17,30.78,31.14,489317.0,28.5038,28.6324,28.2742,28.6049,489317.0
2022-05-04 15:00:00,31.15,31.28,31.14,31.28,494674.0,28.6141,28.7335,28.6049,28.7335,494674.0
2022-05-04 15:30:00,31.28,31.39,31.25,31.35,1049661.0,28.7335,28.8345,28.7059,28.7978,1049661.0
2022-05-05 09:30:00,31.27,31.39,31.13,31.29,262211.0,28.7243,28.8345,28.5957,28.7427,262211.0
2022-05-05 10:00:00,31.29,31.4,31.14,31.23,211816.0,28.7427,28.8437,28.6049,28.6876,211816.0
2022-05-05 10:30:00,31.22,31.32,30.96,31.01,257099.0,28.6784,28.7702,28.4395,28.4855,257099.0
2022-05-05 11:00:00,31.01,31.05,30.79,30.89,197070.0,28.4855,28.5222,28.2834,28.3752,197070.0
2022-05-05 11:30:00,30.89,30.98,30.7,30.7,207931.0,28.3752,28.4579,28.2007,28.2007,207931.0
2022-05-05 12:00:00,30.69,30.83,30.58,30.79,266490.0,28.1915,28.3201,28.0905,28.2834,266490.0
2022-05-05 12:30:00,30.78,31.02,30.72,30.96,299279.0,28.2742,28.4947,28.2191,28.4395,299279.0
2022-05-05 13:00:00,30.96,31.12,30.95,31.05,169208.0,28.4395,28.5865,28.4304,28.5222,169208.0
2022-05-05 13:30:00,31.05,31.11,30.88,30.95,222263.0,28.5222,28.5773,28.3661,28.4304,222263.0
2022-05-05 14:00:00,30.95,31.02,30.83,30.83,191926.0,28.4304,28.4947,28.3201,28.3201,191926.0
2022-05-05 14:30:00,30.83,30.9,30.72,30.84,230300.0,28.3201,28.3844,28.2191,28.3293,230300.0
2022-05-05 15:00:00,30.84,30.85,30.66,30.7,294951.0,28.3293,28.3385,28.164,28.2007,294951.0
2022-05-05 15:30:00,30.69,30.98,30.65,30.97,1124476.0,28.1915,28.4579,28.1548,28.4487,1124476.0
2022-05-06 09:30:00,30.77,31.0,30.77,30.83,317829.0,28.265,28.4763,28.265,28.3201,317829.0
2022-05-06 10:00:00,30.82,30.9,30.66,30.84,315933.0,28.3109,28.3844,28.164,28.3293,315933.0
2022-05-06 10:30:00,30.85,30.99,30.75,30.97,365856.0,28.3385,28.4671,28.2466,28.4487,365856.0
2022-05-06 11:00:00,30.96,31.09,30.95,30.99,576422.0,28.4395,28.559,28.4304,28.4671,576422.0
2022-05-06 11:30:00,31.0,31.01,30.74,30.76,350395.0,28.4763,28.4855,28.2374,28.2558,350395.0
2022-05-06 12:00:00,30.76,30.89,30.71,30.83,224729.0,28.2558,28.3752,28.2099,28.3201,224729.0
2022-05-06 12:30:00,30.83,30.93,30.78,30.87,246223.0,28.3201,28.412,28.2742,28.3569,246223.0
2022-05-06 13:00:00,30.88,30.93,30.74,30.8,393839.0,28.3661,28.412,28.2374,28.2926,393839.0
2022-05-06 13:30:00,30.8,30.88,30.74,30.76,331756.0,28.2926,28.3661,28.2374,28.2558,331756.0
2022-05-06 14:00:00,30.75,30.77,30.47,30.52,351134.0,28.2466,28.265,27.9894,28.0354,351134.0
2022-05-06 14:30:00,30.52,30.64,30.45,30.55,292703.0,28.0354,28.1456,27.9711,28.0629,292703.0
2022-05-06 15:00:00,30.56,30.6,30.47,30.54,553989.0,28.0721,28.1088,27.9894,28.0537,553989.0
2022-05-06 15:30:00,30.54,30.8,30.53,30.74,1349808.0,28.0537,28.2926,28.0445,28.2374,1349808.0
2022-05-09 09:30:00,30.52,30.63,30.21,30.45,288545.0,28.0354,28.1364,27.7506,27.9711,288545.0
2022-05-09 10:00:00,30.45,30.54,30.32,30.35,220365.0,27.9711,28.0537,27.8516,27.8792,220365.0
2022-05-09 10:30:00,30.34,30.45,30.29,30.36,348220.0,27.87,27.9711,27.8241,27.8884,348220.0
2022-05-09 11:00:00,30.35,30.48,30.34,30.36,203876.0,27.8792,27.9986,27.87,27.8884,203876.0
2022-05-09 11:30:00,30.36,30.56,30.31,30.53,235534.0,27.8884,28.0721,27.8425,28.0445,235534.0
2022-05-09 12:00:00,30.52,30.54,30.4,30.47,271580.0,28.0354,28.0537,27.9251,27.9894,271580.0
2022-05-09 12:30:00,30.46,30.48,30.28,30.35,114003.0,27.9802,27.9986,27.8149,27.8792,114003.0
2022-05-09 13:00:00,30.35,30.35,30.23,30.34,141681.0,27.8792,27.8792,27.769,27.87,141681.0
2022-05-09 13:30:00,30.35,30.42,30.25,30.36,142012.0,27.8792,27.9435,27.7873,27.8884,142012.0
2022-05-09 14:00:00,30.36,30.44,30.34,30.4,149328.0,27.8884,27.9619,27.87,27.9251,149328.0
2022-05-09 14:30:00,30.4,30.55,30.31,30.53,208811.0,27.9251,28.0629,27.8425,28.0445,208811.0
2022-05-09 15:00:00,30.54,30.76,30.5,30.53,375914.0,28.0537,28.2558,28.017,28.0445,375914.0
2022-05-09 15:30:00,30.52,30.53,30.26,30.37,744649.0,28.0354,28.0445,27.7965,27.8976,744649.0
2022-05-10 09:30:00,30.44,31.18,30.42,31.03,866110.0,27.9619,28.6416,27.9435,28.5038,866110.0
2022-05-10 10:00:00,31.03,31.04,30.8,30.87,577864.0,28.5038,28.513,28.2926,28.3569,577864.0
2022-05-10 10:30:00,30.86,30.87,30.59,30.69,408972.0,28.3477,28.3569,28.0997,28.1915,408972.0
2022-05-10 11:00:00,30.68,30.69,30.41,30.43,423559.0,28.1823,28.1915,27.9343,27.9527,423559.0
2022-05-10 11:30:00,30.43,30.43,30.16,30.27,184952.0,27.9527,27.9527,27.7047,27.8057,184952.0
2022-05-10 12:00:00,30.28,30.34,30.15,30.23,217606.0,27.8149,27.87,27.6955,27.769,217606.0
2022-05-10 12:30:00,30.23,30.25,30.0,30.09,413079.0,27.769,27.7873,27.5577,27.6404,413079.0
2022-05-10 13:00:00,30.09,30.27,30.07,30.25,209675.0,27.6404,27.8057,27.622,27.7873,209675.0
2022-05-10 13:30:00,30.25,30.46,30.24,30.46,254499.0,27.7873,27.9802,27.7782,27.9802,254499.0
2022-05-10 14:00:00,30.46,30.49,30.29,30.32,238635.0,27.9802,28.0078,27.8241,27.8516,238635.0
2022-05-10 14:30:00,30.32,30.41,30.29,30.33,215326.0,27.8516,27.9343,27.8241,27.8608,215326.0
2022-05-10 15:00:00,30.34,30.5,30.32,30.36,240949.0,27.87,28.017,27.8516,27.8884,240949.0
2022-05-10 15:30:00,30.35,30.51,30.28,30.47,862698.0,27.8792,28.0262,27.8149,27.9894,862698.0
2022-05-11 09:30:00,30.55,30.78,30.39,30.75,343915.0,28.0629,28.2742,27.9159,28.2466,343915.0
2022-05-11 10:00:00,30.75,30.77,30.63,30.72,389933.0,28.2466,28.265,28.1364,28.2191,389933.0
2022-05-11 10:30:00,30.71,30.94,30.66,30.83,302813.0,28.2099,28.4212,28.164,28.3201,302813.0
2022-05-11 11:00:00,30.83,31.04,30.8,31.03,851989.0,28.3201,28.513,28.2926,28.5038,851989.0
2022-05-11 11:30:00,31.03,31.17,31.01,31.04,269565.0,28.5038,28.6324,28.4855,28.513,269565.0
2022-05-11 12:00:00,31.04,31.08,30.85,30.85,203446.0,28.513,28.5498,28.3385,28.3385,203446.0
2022-05-11 12:30:00,30.84,30.93,30.8,30.84,384383.0,28.3293,28.412,28.2926,28.3293,384383.0
2022-05-11 13:00:00,30.84,30.88,30.75,30.8,194332.0,28.3293,28.3661,28.2466,28.2926,194332.0
2022-05-11 13:30:00,30.79,30.86,30.64,30.7,411978.0,28.2834,28.3477,28.1456,28.2007,411978.0
2022-05-11 14:00:00,30.7,30.85,30.67,30.75,360926.0,28.2007,28.3385,28.1731,28.2466,360926.0
2022-05-11 14:30:00,30.75,30.87,30.65,30.66,459884.0,28.2466,28.3569,28.1548,28.164,459884.0
2022-05-11 15:00:00,30.66,30.72,30.6,30.66,313721.0,28.164,28.2191,28.1088,28.164,313721.0
2022-05-11 15:30:00,30.66,30.68,30.37,30.4,1034432.0,28.164,28.1823,27.8976,27.9251,1034432.0
2022-05-12 09:30:00,30.36,30.42,30.16,30.18,245170.0,27.8884,27.9435,27.7047,27.723,245170.0
2022-05-12 10:00:00,30.17,30.38,30.12,30.22,257316.0,27.7139,27.9068,27.6679,27.7598,257316.0
2022-05-12 10:30:00,30.22,30.27,30.15,30.17,201538.0,27.7598,27.8057,27.6955,27.7139,201538.0
2022-05-12 11:00:00,30.17,30.28,30.01,30.05,231786.0,27.7139,27.8149,27.5669,27.6036,231786.0
2022-05-12 11:30:00,30.06,30.06,29.8,29.86,203251.0,27.6128,27.6128,27.374,27.4291,203251.0
2022-05-12 12:00:00,29.85,30.02,29.82,30.0,195987.0,27.4199,27.5761,27.3923,27.5577,195987.0
2022-05-12 12:30:00,30.0,30.08,29.9,29.99,202950.0,27.5577,27.6312,27.4658,27.5485,202950.0
2022-05-12 13:00:00,29.99,30.14,29.93,30.11,208213.0,27.5485,27.6863,27.4934,27.6587,208213.0
2022-05-12 13:30:00,30.12,30.24,30.07,30.24,257269.0,27.6679,27.7782,27.622,27.7782,257269.0
2022-05-12 14:00:00,30.24,30.34,30.17,30.3,360152.0,27.7782,27.87,27.7139,27.8333,360152.0
2022-05-12 14:30:00,30.3,30.32,30.2,30.25,309790.0,27.8333,27.8516,27.7414,27.7873,309790.0
2022-05-12 15:00:00,30.25,30.37,30.14,30.21,974089.0,27.7873,27.8976,27.6863,27.7506,974089.0
2022-05-12 15:30:00,30.21,30.45,30.18,30.39,1092251.0,27.7506,27.9711,27.723,27.9159,1092251.0
2022-05-13 09:30:00,30.63,30.72,30.41,30.58,365668.0,28.1364,28.2191,27.9343,28.0905,365668.0
2022-05-13 10:00:00,30.59,30.81,30.57,30.78,230549.0,28.0997,28.3017,28.0813,28.2742,230549.0
2022-05-13 10:30:00,30.78,30.86,30.72,30.82,204055.0,28.2742,28.3477,28.2191,28.3109,204055.0
2022-05-13 11:00:00,30.82,30.88,30.8,30.86,166796.0,28.3109,28.3661,28.2926,28.3477,166796.0
2022-05-13 11:30:00,30.85,30.95,30.85,30.94,115868.0,28.3385,28.4304,28.3385,28.4212,115868.0
2022-05-13 12:00:00,30.94,31.01,30.9,30.98,141178.0,28.4212,28.4855,28.3844,28.4579,141178.0
2022-05-13 12:30:00,30.98,30.99,30.77,30.78,130790.0,28.4579,28.4671,28.265,28.2742,130790.0
2022-05-13 13:00:00,30.78,30.83,30.75,30.75,113273.0,28.2742,28.3201,28.2466,28.2466,113273.0
2022-05-13 13:30:00,30.75,30.83,30.72,30.75,118227.0,28.2466,28.3201,28.2191,28.2466,118227.0
2022-05-13 14:00:00,30.75,30.8,30.63,30.74,154745.0,28.2466,28.2926,28.1364,28.2374,154745.0
2022-05-13 14:30:00,30.74,30.91,30.73,30.89,140902.0,28.2374,28.3936,28.2283,28.3752,140902.0
2022-05-13 15:00:00,30.89,30.97,30.87,30.95,151697.0,28.3752,28.4487,28.3569,28.4304,151697.0
2022-05-13 15:30:00,30.94,31.05,30.86,31.03,817590.0,28.4212,28.5222,28.3477,28.5038,817590.0
2022-05-16 09:30:00,31.09,31.23,30.87,30.89,261159.0,28.559,28.6876,28.3569,28.3752,261159.0
2022-05-16 10:00:00,30.89,30.93,30.81,30.89,257378.0,28.3752,28.412,28.3017,28.3752,257378.0
2022-05-16 10:30:00,30.89,30.99,30.88,30.97,202273.0,28.3752,28.4671,28.3661,28.4487,202273.0
2022-05-16 11:00:00,30.96,31.0,30.91,30.94,170150.0,28.4395,28.4763,28.3936,28.4212,170150.0
2022-05-16 11:30:00,30.95,31.06,30.88,31.04,264810.0,28.4304,28.5314,28.3661,28.513,264810.0
2022-05-16 12:00:00,31.04,31.05,30.94,30.95,122996.0,28.513,28.5222,28.4212,28.4304,122996.0
2022-05-16 12:30:00,30.95,31.03,30.91,30.96,104738.0,28.4304,28.5038,28.3936,28.4395,104738.0
2022-05-16 13:00:00,30.96,31.13,30.95,31.1,145322.0,28.4395,28.5957,28.4304,28.5681,145322.0
2022-05-16 13:30:00,31.1,31.12,31.02,31.05,113047.0,28.5681,28.5865,28.4947,28.5222,113047.0
2022-05-16 14:00:00,31.05,31.1,31.03,31.08,110726.0,28.5222,28.5681,28.5038,28.5498,110726.0
2022-05-16 14:30:00,31.1,31.1,31.01,31.03,110911.0,28.5681,28.5681,28.4855,28.5038,110911.0
2022-05-16 15:00:00,31.03,31.08,30.99,31.01,155383.0,28.5038,28.5498,28.4671,28.4855,155383.0
2022-05-16 15:30:00,31.0,31.02,30.91,30.98,524975.0,28.4763,28.4947,28.3936,28.4579,524975.0
2022-05-17 09:30:00,31.14,31.14,30.73,31.02,222902.0,28.6049,28.6049,28.2283,28.4947,222902.0
2022-05-17 10:00:00,31.02,31.07,30.97,31.0,197900.0,28.4947,28.5406,28.4487,28.4763,197900.0
2022-05-17 10:30:00,31.0,31.17,30.99,31.16,305023.0,28.4763,28.6324,28.4671,28.6233,305023.0
2022-05-17 11:00:00,31.16,31.27,31.16,31.27,344635.0,28.6233,28.7243,28.6233,28.7243,344635.0
2022-05-17 11:30:00,31.26,31.31,31.1,31.18,159745.0,28.7151,28.761,28.5681,28.6416,159745.0
2022-05-17 12:00:00,31.17,31.21,31.12,31.13,105458.0,28.6324,28.6692,28.5865,28.5957,105458.0
2022-05-17 12:30:00,31.14,31.26,31.13,31.23,100586.0,28.6049,28.7151,28.5957,28.6876,100586.0
2022-05-17 13:00:00,31.23,31.26,31.18,31.2,122143.0,28.6876,28.7151,28.6416,28.66,122143.0
2022-05-17 13:30:00,31.21,31.22,31.12,31.12,119263.0,28.6692,28.6784,28.5865,28.5865,119263.0
2022-05-17 14:00:00,31.12,31.16,31.01,31.09,160756.0,28.5865,28.6233,28.4855,28.559,160756.0
2022-05-17 14:30:00,31.08,31.24,31.05,31.23,183804.0,28.5498,28.6967,28.5222,28.6876,183804.0
2022-05-17 15:00:00,31.23,31.34,31.21,31.32,365844.0,28.6876,28.7886,28.6692,28.7702,365844.0
2022-05-17 15:30:00,31.31,31.37,31.23,31.37,921901.0,28.761,28.8162,28.6876,28.8162,921901.0
2022-05-18 09:30:00,31.34,31.43,30.95,30.99,332135.0,28.9482,29.0313,28.5879,28.6249,332135.0
2022-05-18 10:00:00,30.99,31.24,30.97,31.14,273450.0,28.6249,28.8558,28.6064,28.7634,273450.0
2022-05-18 10:30:00,31.14,31.2,31.04,31.1,142821.0,28.7634,28.8189,28.6711,28.7265,142821.0
2022-05-18 11:00:00,31.1,31.11,30.95,31.0,101394.0,28.7265,28.7357,28.5879,28.6341,101394.0
2022-05-18 11:30:00,30.99,31.11,30.98,31.1,123244.0,28.6249,28.7357,28.6156,28.7265,123244.0
2022-05-18 12:00:00,31.1,31.16,31.07,31.15,207493.0,28.7265,28.7819,28.6988,28.7727,207493.0
2022-05-18 12:30:00,31.15,31.24,31.14,31.17,127458.0,28.7727,28.8558,28.7634,28.7911,127458.0
2022-05-18 13:00:00,31.15,31.15,30.89,30.91,235520.0,28.7727,28.7727,28.5325,28.551,235520.0
2022-05-18 13:30:00,30.91,30.96,30.76,30.8,163985.0,28.551,28.5972,28.4124,28.4494,163985.0
2022-05-18 14:00:00,30.81,30.91,30.76,30.89,175546.0,28.4586,28.551,28.4124,28.5325,175546.0
2022-05-18 14:30:00,30.88,30.88,30.7,30.79,209140.0,28.5233,28.5233,28.357,28.4401,209140.0
2022-05-18 15:00:00,30.78,30.81,30.62,30.63,324598.0,28.4309,28.4586,28.2831,28.2924,324598.0
2022-05-18 15:30:00,30.63,30.78,30.6,30.69,1007001.0,28.2924,28.4309,28.2646,28.3478,1007001.0
2022-05-19 09:30:00,30.49,30.66,30.29,30.33,325482.0,28.163,28.3201,27.9783,28.0153,325482.0
2022-05-19 10:00:00,30.32,30.7,30.3,30.69,311097.0,28.006,28.357,27.9875,28.3478,311097.0
2022-05-19 10:30:00,30.68,30.72,30.46,30.47,341905.0,28.3385,28.3755,28.1353,28.1446,341905.0
2022-05-19 11:00:00,30.46,30.53,30.34,30.39,150139.0,28.1353,28.2,28.0245,28.0707,150139.0
2022-05-19 11:30:00,30.41,30.68,30.41,30.6,135874.0,28.0891,28.3385,28.0891,28.2646,135874.0
2022-05-19 12:00:00,30.61,30.74,30.54,30.56,116878.0,28.2739,28.394,28.2092,28.2277,116878.0
2022-05-19 12:30:00,30.57,30.58,30.42,30.51,72160.0,28.2369,28.2462,28.0984,28.1815,72160.0
2022-05-19 13:00:00,30.51,30.56,30.45,30.49,67822.0,28.1815,28.2277,28.1261,28.163,67822.0
2022-05-19 13:30:00,30.49,30.64,30.44,30.6,110197.0,28.163,28.3016,28.1169,28.2646,110197.0
2022-05-19 14:00:00,30.6,30.65,30.55,30.58,139238.0,28.2646,28.3108,28.2185,28.2462,139238.0
2022-05-19 14:30:00,30.57,30.68,30.5,30.68,178956.0,28.2369,28.3385,28.1723,28.3385,178956.0
2022-05-19 15:00:00,30.68,30.82,30.6,30.62,147942.0,28.3385,28.4679,28.2646,28.2831,147942.0
2022-05-19 15:30:00,30.6,30.72,30.56,30.65,518485.0,28.2646,28.3755,28.2277,28.3108,518485.0
2022-05-20 09:30:00,30.72,30.76,30.58,30.64,205017.0,28.3755,28.4124,28.2462,28.3016,205017.0
2022-05-20 10:00:00,30.65,30.71,30.47,30.5,172292.0,28.3108,28.3663,28.1446,28.1723,172292.0
2022-05-20 10:30:00,30.5,30.55,30.44,30.48,112989.0,28.1723,28.2185,28.1169,28.1538,112989.0
2022-05-20 11:00:00,30.48,30.48,30.35,30.39,147496.0,28.1538,28.1538,28.0337,28.0707,147496.0
2022-05-20 11:30:00,30.39,30.46,30.38,30.4,107886.0,28.0707,28.1353,28.0614,28.0799,107886.0
2022-05-20 12:00:00,30.41,30.43,30.28,30.41,197259.0,28.0891,28.1076,27.9691,28.0891,197259.0
2022-05-20 12:30:00,30.4,30.47,30.33,30.34,180962.0,28.0799,28.1446,28.0153,28.0245,180962.0
2022-05-20 13:00:00,30.34,30.35,30.22,30.25,147960.0,28.0245,28.0337,27.9137,27.9414,147960.0
2022-05-20 13:30:00,30.25,30.37,30.23,30.29,157361.0,27.9414,28.0522,27.9229,27.9783,157361.0
2022-05-20 14:00:00,30.29,30.38,30.28,30.32,140252.0,27.9783,28.0614,27.9691,28.006,140252.0
2022-05-20 14:30:00,30.32,30.49,30.26,30.41,201458.0,28.006,28.163,27.9506,28.0891,201458.0
2022-05-20 15:00:00,30.41,30.45,30.29,30.42,234169.0,28.0891,28.1261,27.9783,28.0984,234169.0
2022-05-20 15:30:00,30.42,30.68,30.38,30.59,829373.0,28.0984,28.3385,28.0614,28.2554,829373.0
2022-05-23 09:30:00,30.96,31.1,30.69,30.8,424393.0,28.5972,28.7265,28.3478,28.4494,424393.0
2022-05-23 10:00:00,30.8,31.06,30.76,31.05,273975.0,28.4494,28.6895,28.4124,28.6803,273975.0
2022-05-23 10:30:00,31.05,31.06,30.9,30.94,301397.0,28.6803,28.6895,28.5418,28.5787,301397.0
2022-05-23 11:00:00,30.93,31.05,30.9,31.02,318232.0,28.5695,28.6803,28.5418,28.6526,318232.0
2022-05-23 11:30:00,31.02,31.03,30.94,30.95,147357.0,28.6526,28.6618,28.5787,28.5879,147357.0
2022-05-23 12:00:00,30.96,30.98,30.79,30.82,97585.0,28.5972,28.6156,28.4401,28.4679,97585.0
2022-05-23 12:30:00,30.82,30.88,30.8,30.88,85070.0,28.4679,28.5233,28.4494,28.5233,85070.0
2022-05-23 13:00:00,30.88,30.89,30.72,30.79,157662.0,28.5233,28.5325,28.3755,28.4401,157662.0
2022-05-23 13:30:00,30.79,30.92,30.76,30.92,118969.0,28.4401,28.5602,28.4124,28.5602,118969.0
2022-05-23 14:00:00,30.92,30.93,30.85,30.89,132184.0,28.5602,28.5695,28.4956,28.5325,132184.0
2022-05-23 14:30:00,30.89,30.92,30.81,30.82,152792.0,28.5325,28.5602,28.4586,28.4679,152792.0
2022-05-23 15:00:00,30.82,30.9,30.8,30.84,119818.0,28.4679,28.5418,28.4494,28.4863,119818.0
2022-05-23 15:30:00,30.84,30.87,30.73,30.84,582960.0,28.4863,28.514,28.3847,28.4863,582960.0
2022-05-24 09:30:00,30.87,31.09,30.84,30.98,244353.0,28.514,28.7173,28.4863,28.6156,244353.0
2022-05-24 10:00:00,30.98,31.04,30.77,30.82,170439.0,28.6156,28.6711,28.4217,28.4679,170439.0
2022-05-24 10:30:00,30.81,30.81,30.68,30.75,93137.0,28.4586,28.4586,28.3385,28.4032,93137.0
2022-05-24 11:00:00,30.76,30.81,30.73,30.8,84774.0,28.4124,28.4586,28.3847,28.4494,84774.0
2022-05-24 11:30:00,30.8,31.01,30.79,30.96,91444.0,28.4494,28.6434,28.4401,28.5972,91444.0
2022-05-24 12:00:00,30.95,31.05,30.9,30.94,103698.0,28.5879,28.6803,28.5418,28.5787,103698.0
2022-05-24 12:30:00,30.94,30.99,30.83,30.95,83563.0,28.5787,28.6249,28.4771,28.5879,83563.0
2022-05-24 13:00:00,30.94,30.98,30.87,30.98,64769.0,28.5787,28.6156,28.514,28.6156,64769.0
2022-05-24 13:30:00,30.97,31.05,30.91,31.05,64470.0,28.6064,28.6803,28.551,28.6803,64470.0
2022-05-24 14:00:00,31.05,31.15,31.02,31.11,116531.0,28.6803,28.7727,28.6526,28.7357,116531.0
2022-05-24 14:30:00,31.11,31.21,31.06,31.11,116461.0,28.7357,28.8281,28.6895,28.7357,116461.0
2022-05-24 15:00:00,31.11,31.29,31.1,31.29,152277.0,28.7357,28.902,28.7265,28.902,152277.0
2022-05-24 15:30:00,31.29,31.38,31.25,31.31,446253.0,28.902,28.9851,28.865,28.9205,446253.0
2022-05-25 09:30:00,31.31,31.74,31.31,31.7,417231.0,28.9205,29.3176,28.9205,29.2807,417231.0
2022-05-25 10:00:00,31.7,31.75,31.59,31.71,284439.0,29.2807,29.3269,29.1791,29.2899,284439.0
2022-05-25 10:30:00,31.71,31.72,31.57,31.65,186848.0,29.2899,29.2992,29.1606,29.2345,186848.0
2022-05-25 11:00:00,31.65,31.66,31.57,31.65,191937.0,29.2345,29.2438,29.1606,29.2345,191937.0
2022-05-25 11:30:00,31.64,31.73,31.53,31.73,239135.0,29.2253,29.3084,29.1237,29.3084,239135.0
2022-05-25 12:00:00,31.73,31.75,31.58,31.63,142935.0,29.3084,29.3269,29.1699,29.216,142935.0
2022-05-25 12:30:00,31.63,31.66,31.59,31.64,84874.0,29.216,29.2438,29.1791,29.2253,84874.0
2022-05-25 13:00:00,31.64,31.68,31.59,31.67,101902.0,29.2253,29.2622,29.1791,29.253,101902.0
2022-05-25 13:30:00,31.67,31.68,31.58,31.64,182319.0,29.253,29.2622,29.1699,29.2253,182319.0
2022-05-25 14:00:00,31.64,31.75,31.54,31.71,341446.0,29.2253,29.3269,29.1329,29.2899,341446.0
2022-05-25 14:30:00,31.72,31.76,31.64,31.74,305044.0,29.2992,29.3361,29.2253,29.3176,305044.0
2022-05-25 15:00:00,31.73,31.81,31.71,31.77,326457.0,29.3084,29.3823,29.2899,29.3454,326457.0
2022-05-25 15:30:00,31.77,31.85,31.75,31.85,786109.0,29.3454,29.4193,29.3269,29.4193,786109.0
2022-05-26 09:30:00,31.96,32.1,31.89,32.09,240182.0,29.5209,29.6502,29.4562,29.6409,240182.0
2022-05-26 10:00:00,32.09,32.13,32.0,32.11,204809.0,29.6409,29.6779,29.5578,29.6594,204809.0
2022-05-26 10:30:00,32.11,32.2,32.1,32.17,155061.0,29.6594,29.7425,29.6502,29.7148,155061.0
2022-05-26 11:00:00,32.17,32.2,32.1,32.12,287690.0,29.7148,29.7425,29.6502,29.6686,287690.0
2022-05-26 11:30:00,32.13,32.17,32.04,32.06,172402.0,29.6779,29.7148,29.5948,29.6132,172402.0
2022-05-26 12:00:00,32.06,32.1,31.94,31.95,306943.0,29.6132,29.6502,29.5024,29.5116,306943.0
2022-05-26 12:30:00,31.95,32.05,31.93,32.03,205319.0,29.5116,29.604,29.4931,29.5855,205319.0
2022-05-26 13:00:00,32.04,32.07,32.0,32.02,136222.0,29.5948,29.6225,29.5578,29.5763,136222.0
2022-05-26 13:30:00,32.02,32.05,31.99,32.03,105530.0,29.5763,29.604,29.5486,29.5855,105530.0
2022-05-26 14:00:00,32.02,32.06,31.97,31.97,96606.0,29.5763,29.6132,29.5301,29.5301,96606.0
2022-05-26 14:30:00,31.98,32.06,31.97,32.05,114206.0,29.5393,29.6132,29.5301,29.604,114206.0
2022-05-26 15:00:00,32.05,32.09,31.93,32.0,273730.0,29.604,29.6409,29.4931,29.5578,273730.0
2022-05-26 15:30:00,32.0,32.07,31.94,31.99,727904.0,29.5578,29.6225,29.5024,29.5486,727904.0
2022-05-27 09:30:00,31.85,32.19,31.8,32.14,275430.0,29.4193,29.7333,29.3731,29.6871,275430.0
2022-05-27 10:00:00,32.14,32.29,32.14,32.22,245795.0,29.6871,29.8257,29.6871,29.761,245795.0
2022-05-27 10:30:00,32.22,32.29,32.19,32.27,185594.0,29.761,29.8257,29.7333,29.8072,185594.0
2022-05-27 11:00:00,32.26,32.31,32.23,32.26,132657.0,29.798,29.8441,29.7702,29.798,132657.0
2022-05-27 11:30:00,32.26,32.36,32.24,32.28,151379.0,29.798,29.8903,29.7795,29.8164,151379.0
2022-05-27 12:00:00,32.27,32.32,32.24,32.29,80552.0,29.8072,29.8534,29.7795,29.8257,80552.0
2022-05-27 12:30:00,32.29,32.29,32.24,32.27,87078.0,29.8257,29.8257,29.7795,29.8072,87078.0
2022-05-27 13:00:00,32.27,32.29,32.21,32.23,110633.0,29.8072,29.8257,29.7518,29.7702,110633.0
2022-05-27 13:30:00,32.23,32.27,32.2,32.23,121052.0,29.7702,29.8072,29.7425,29.7702,121052.0
2022-05-27 14:00:00,32.24,32.28,32.22,32.26,146448.0,29.7795,29.8164,29.761,29.798,146448.0
2022-05-27 14:30:00,32.26,32.3,32.22,32.29,141534.0,29.798,29.8349,29.761,29.8257,141534.0
2022-05-27 15:00:00,32.3,32.4,32.29,32.39,232005.0,29.8349,29.9273,29.8257,29.918,232005.0
2022-05-27 15:30:00,32.39,32.43,32.35,32.43,558435.0,29.918,29.955,29.8811,29.955,558435.0
2022-05-31 09:30:00,32.14,32.14,31.81,31.92,244853.0,29.6871,29.6871,29.3823,29.4839,244853.0
2022-05-31 10:00:00,31.92,32.08,31.89,32.02,167340.0,29.4839,29.6317,29.4562,29.5763,167340.0
2022-05-31 10:30:00,32.03,32.05,31.97,32.02,160944.0,29.5855,29.604,29.5301,29.5763,160944.0
2022-05-31 11:00:00,32.02,32.03,31.96,32.02,200192.0,29.5763,29.5855,29.5209,29.5763,200192.0
2022-05-31 11:30:00,32.02,32.09,31.98,32.07,94071.0,29.5763,29.6409,29.5393,29.6225,94071.0
2022-05-31 12:00:00,32.08,32.15,32.02,32.02,72049.0,29.6317,29.6964,29.5763,29.5763,72049.0
2022-05-31 12:30:00,32.02,32.16,32.02,32.15,81763.0,29.5763,29.7056,29.5763,29.6964,81763.0
2022-05-31 13:00:00,32.15,32.17,32.12,32.15,142245.0,29.6964,29.7148,29.6686,29.6964,142245.0
2022-05-31 13:30:00,32.15,32.28,32.14,32.28,91280.0,29.6964,29.8164,29.6871,29.8164,91280.0
2022-05-31 14:00:00,32.27,32.34,32.21,32.24,226030.0,29.8072,29.8719,29.7518,29.7795,226030.0
2022-05-31 14:30:00,32.25,32.28,32.11,32.15,116338.0,29.7887,29.8164,29.6594,29.6964,116338.0
2022-05-31 15:00:00,32.15,32.2,32.08,32.18,285165.0,29.6964,29.7425,29.6317,29.7241,285165.0
2022-05-31 15:30:00,32.18,32.22,31.99,32.06,1012878.0,29.7241,29.761,29.5486,29.6132,1012878.0
2022-06-01 09:30:00,32.24,32.24,31.84,31.94,314512.0,29.7795,29.7795,29.41,29.5024,314512.0
2022-06-01 10:00:00,31.95,32.04,31.89,31.9,693268.0,29.5116,29.5948,29.4562,29.4654,693268.0
2022-06-01 10:30:00,31.9,31.93,31.78,31.84,363432.0,29.4654,29.4931,29.3546,29.41,363432.0
2022-06-01 11:00:00,31.83,31.85,31.73,31.76,186576.0,29.4008,29.4193,29.3084,29.3361,186576.0
2022-06-01 11:30:00,31.77,31.78,31.62,31.7,321542.0,29.3454,29.3546,29.2068,29.2807,321542.0
2022-06-01 12:00:00,31.7,31.79,31.7,31.72,87780.0,29.2807,29.3638,29.2807,29.2992,87780.0
2022-06-01 12:30:00,31.72,31.82,31.71,31.79,134631.0,29.2992,29.3915,29.2899,29.3638,134631.0
2022-06-01 13:00:00,31.8,31.96,31.77,31.94,111462.0,29.3731,29.5209,29.3454,29.5024,111462.0
2022-06-01 13:30:00,31.94,32.04,31.93,31.98,224881.0,29.5024,29.5948,29.4931,29.5393,224881.0
2022-06-01 14:00:00,31.98,32.04,31.92,32.0,188277.0,29.5393,29.5948,29.4839,29.5578,188277.0
2022-06-01 14:30:00,32.0,32.05,31.97,32.02,160604.0,29.5578,29.604,29.5301,29.5763,160604.0
2022-06-01 15:00:00,32.02,32.12,32.0,32.11,195803.0,29.5763,29.6686,29.5578,29.6594,195803.0
2022-06-01 15:30:00,32.11,32.19,32.05,32.05,873268.0,29.6594,29.7333,29.604,29.604,873268.0
2022-06-02 09:30:00,32.12,32.28,31.75,31.81,374750.0,29.6686,29.8164,29.3269,29.3823,374750.0
2022-06-02 10:00:00,31.8,31.82,31.6,31.66,267249.0,29.3731,29.3915,29.1883,29.2438,267249.0
2022-06-02 10:30:00,31.67,31.8,31.65,31.79,120274.0,29.253,29.3731,29.2345,29.3638,120274.0
2022-06-02 11:00:00,31.8,31.92,31.79,31.91,133124.0,29.3731,29.4839,29.3638,29.4747,133124.0
2022-06-02 11:30:00,31.91,32.02,31.88,31.94,106306.0,29.4747,29.5763,29.447,29.5024,106306.0
2022-06-02 12:00:00,31.94,32.01,31.9,32.0,224919.0,29.5024,29.567,29.4654,29.5578,224919.0
2022-06-02 12:30:00,32.01,32.05,32.0,32.04,95018.0,29.567,29.604,29.5578,29.5948,95018.0
2022-06-02 13:00:00,32.04,32.04,31.89,31.91,1497616.0,29.5948,29.5948,29.4562,29.4747,1497616.0
2022-06-02 13:30:00,31.92,31.97,31.89,31.91,314799.0,29.4839,29.5301,29.4562,29.4747,314799.0
2022-06-02 14:00:00,31.91,32.01,31.88,31.96,1346637.0,29.4747,29.567,29.447,29.5209,1346637.0
2022-06-02 14:30:00,31.96,32.0,31.9,31.91,192697.0,29.5209,29.5578,29.4654,29.4747,192697.0
2022-06-02 15:00:00,31.91,32.06,31.9,32.05,258292.0,29.4747,29.6132,29.4654,29.604,258292.0
2022-06-02 15:30:00,32.05,32.14,32.04,32.1,801327.0,29.604,29.6871,29.5948,29.6502,801327.0
2022-06-03 09:30:00,32.02,32.18,31.92,31.98,200625.0,29.5763,29.7241,29.4839,29.5393,200625.0
2022-06-03 10:00:00,31.96,32.09,31.93,31.93,122729.0,29.5209,29.6409,29.4931,29.4931,122729.0
2022-06-03 10:30:00,31.93,32.0,31.79,31.88,243994.0,29.4931,29.5578,29.3638,29.447,243994.0
2022-06-03 11:00:00,31.89,31.94,31.86,31.88,121160.0,29.4562,29.5024,29.4285,29.447,121160.0
2022-06-03 11:30:00,31.87,31.94,31.76,31.81,173042.0,29.4377,29.5024,29.3361,29.3823,173042.0
2022-06-03 12:00:00,31.81,31.86,31.76,31.85,296037.0,29.3823,29.4285,29.3361,29.4193,296037.0
2022-06-03 12:30:00,31.85,31.88,31.78,31.82,172937.0,29.4193,29.447,29.3546,29.3915,172937.0
2022-06-03 13:00:00,31.83,31.88,31.73,31.78,177597.0,29.4008,29.447,29.3084,29.3546,177597.0
2022-06-03 13:30:00,31.78,31.84,31.71,31.74,156690.0,29.3546,29.41,29.2899,29.3176,156690.0
2022-06-03 14:00:00,31.73,31.86,31.7,31.83,108155.0,29.3084,29.4285,29.2807,29.4008,108155.0
2022-06-03 14:30:00,31.83,31.85,31.79,31.82,133681.0,29.4008,29.4193,29.3638,29.3915,133681.0
2022-06-03 15:00:00,31.83,31.84,31.71,31.74,198039.0,29.4008,29.41,29.2899,29.3176,198039.0
2022-06-03 15:30:00,31.74,31.78,31.58,31.66,637195.0,29.3176,29.3546,29.1699,29.2438,637195.0
2022-06-06 09:30:00,31.85,31.85,31.59,31.65,248214.0,29.4193,29.4193,29.1791,29.2345,248214.0
2022-06-06 10:00:00,31.65,31.83,31.62,31.74,200184.0,29.2345,29.4008,29.2068,29.3176,200184.0
2022-06-06 10:30:00,31.74,31.86,31.69,31.77,231111.0,29.3176,29.4285,29.2715,29.3454,231111.0
2022-06-06 11:00:00,31.77,31.86,31.74,31.77,166171.0,29.3454,29.4285,29.3176,29.3454,166171.0
2022-06-06 11:30:00,31.76,31.8,31.74,31.76,129717.0,29.3361,29.3731,29.3176,29.3361,129717.0
2022-06-06 12:00:00,31.77,31.77,31.61,31.64,108204.0,29.3454,29.3454,29.1976,29.2253,108204.0
2022-06-06 12:30:00,31.64,31.67,31.55,31.62,544850.0,29.2253,29.253,29.1421,29.2068,544850.0
2022-06-06 13:00:00,31.62,31.63,31.47,31.47,489850.0,29.2068,29.216,29.0683,29.0683,489850.0
2022-06-06 13:30:00,31.48,31.63,31.46,31.59,274256.0,29.0775,29.216,29.059,29.1791,274256.0
2022-06-06 14:00:00,31.58,31.68,31.57,31.59,199486.0,29.1699,29.2622,29.1606,29.1791,199486.0
2022-06-06 14:30:00,31.58,31.6,31.5,31.56,869719.0,29.1699,29.1883,29.096,29.1514,869719.0
2022-06-06 15:00:00,31.57,31.61,31.53,31.57,183151.0,29.1606,29.1976,29.1237,29.1606,183151.0
2022-06-06 15:30:00,31.56,31.61,31.53,31.54,661931.0,29.1514,29.1976,29.1237,29.1329,661931.0
2022-06-07 09:30:00,31.4,31.64,31.35,31.59,404978.0,29.0036,29.2253,28.9574,29.1791,404978.0
2022-06-07 10:00:00,31.59,31.71,31.54,31.7,365261.0,29.1791,29.2899,29.1329,29.2807,365261.0
2022-06-07 10:30:00,31.71,31.72,31.64,31.67,169997.0,29.2899,29.2992,29.2253,29.253,169997.0
2022-06-07 11:00:00,31.67,31.79,31.66,31.69,146178.0,29.253,29.3638,29.2438,29.2715,146178.0
2022-06-07 11:30:00,31.69,31.73,31.64,31.68,124774.0,29.2715,29.3084,29.2253,29.2622,124774.0
2022-06-07 12:00:00,31.68,31.7,31.53,31.61,97193.0,29.2622,29.2807,29.1237,29.1976,97193.0
2022-06-07 12:30:00,31.61,31.68,31.61,31.65,109386.0,29.1976,29.2622,29.1976,29.2345,109386.0
2022-06-07 13:00:00,31.66,31.75,31.65,31.74,97183.0,29.2438,29.3269,29.2345,29.3176,97183.0
2022-06-07 13:30:00,31.74,31.83,31.71,31.78,111585.0,29.3176,29.4008,29.2899,29.3546,111585.0
2022-06-07 14:00:00,31.77,31.89,31.77,31.89,123544.0,29.3454,29.4562,29.3454,29.4562,123544.0
2022-06-07 14:30:00,31.88,31.94,31.82,31.87,152177.0,29.447,29.5024,29.3915,29.4377,152177.0
2022-06-07 15:00:00,31.88,31.97,31.87,31.96,263326.0,29.447,29.5301,29.4377,29.5209,263326.0
2022-06-07 15:30:00,31.96,32.11,31.95,32.07,766813.0,29.5209,29.6594,29.5116,29.6225,766813.0
2022-06-08 09:30:00,31.84,31.88,31.66,31.79,192826.0,29.41,29.447,29.2438,29.3638,192826.0
2022-06-08 10:00:00,31.78,31.85,31.71,31.74,133588.0,29.3546,29.4193,29.2899,29.3176,133588.0
2022-06-08 10:30:00,31.75,31.83,31.73,31.8,119763.0,29.3269,29.4008,29.3084,29.3731,119763.0
2022-06-08 11:00:00,31.79,31.8,31.72,31.72,83497.0,29.3638,29.3731,29.2992,29.2992,83497.0
2022-06-08 11:30:00,31.72,31.8,31.71,31.72,68679.0,29.2992,29.3731,29.2899,29.2992,68679.0
2022-06-08 12:00:00,31.72,31.75,31.64,31.69,87742.0,29.2992,29.3269,29.2253,29.2715,87742.0
2022-06-08 12:30:00,31.69,31.7,31.61,31.63,137471.0,29.2715,29.2807,29.1976,29.216,137471.0
2022-06-08 13:00:00,31.62,31.63,31.48,31.49,107158.0,29.2068,29.216,29.0775,29.0867,107158.0
2022-06-08 13:30:00,31.48,31.54,31.43,31.43,86267.0,29.0775,29.1329,29.0313,29.0313,86267.0
2022-06-08 14:00:00,31.43,31.45,31.31,31.34,115422.0,29.0313,29.0498,28.9205,28.9482,115422.0
2022-06-08 14:30:00,31.33,31.38,31.27,31.34,143893.0,28.9389,28.9851,28.8835,28.9482,143893.0
2022-06-08 15:00:00,31.34,31.43,31.29,31.42,139021.0,28.9482,29.0313,28.902,29.0221,139021.0
2022-06-08 15:30:00,31.42,31.46,31.28,31.3,465640.0,29.0221,29.059,28.8928,28.9112,465640.0
2022-06-09 09:30:00,31.3,31.38,31.22,31.37,262394.0,28.9112,28.9851,28.8373,28.9759,262394.0
2022-06-09 10:00:00,31.38,31.4,31.17,31.2,150142.0,28.9851,29.0036,28.7911,28.8189,150142.0
2022-06-09 10:30:00,31.21,31.27,31.13,31.18,120595.0,28.8281,28.8835,28.7542,28.8004,120595.0
2022-06-09 11:00:00,31.17,31.2,31.1,31.12,111440.0,28.7911,28.8189,28.7265,28.745,111440.0
2022-06-09 11:30:00,31.13,31.14,31.05,31.1,158408.0,28.7542,28.7634,28.6803,28.7265,158408.0
2022-06-09 12:00:00,31.09,31.13,31.03,31.11,93433.0,28.7173,28.7542,28.6618,28.7357,93433.0
2022-06-09 12:30:00,31.11,31.21,31.1,31.19,80028.0,28.7357,28.8281,28.7265,28.8096,80028.0
2022-06-09 13:00:00,31.2,31.23,31.11,31.13,75832.0,28.8189,28.8466,28.7357,28.7542,75832.0
2022-06-09 13:30:00,31.13,31.14,31.07,31.14,136632.0,28.7542,28.7634,28.6988,28.7634,136632.0
2022-06-09 14:00:00,31.14,31.14,31.0,31.05,110048.0,28.7634,28.7634,28.6341,28.6803,110048.0
2022-06-09 14:30:00,31.05,31.07,30.96,31.02,153696.0,28.6803,28.6988,28.5972,28.6526,153696.0
2022-06-09 15:00:00,31.01,31.02,30.83,30.85,237221.0,28.6434,28.6526,28.4771,28.4956,237221.0
2022-06-09 15:30:00,30.84,30.85,30.59,30.59,616441.0,28.4863,28.4956,28.2554,28.2554,616441.0
2022-06-10 09:30:00,30.25,30.28,30.05,30.24,209680.0,27.9414,27.9691,27.7566,27.9321,209680.0
2022-06-10 10:00:00,30.24,30.25,30.07,30.09,165793.0,27.9321,27.9414,27.7751,27.7936,165793.0
2022-06-10 10:30:00,30.08,30.23,30.07,30.13,118523.0,27.7843,27.9229,27.7751,27.8305,118523.0
2022-06-10 11:00:00,30.12,30.24,30.07,30.15,176465.0,27.8213,27.9321,27.7751,27.849,176465.0
2022-06-10 11:30:00,30.15,30.27,30.13,30.19,81112.0,27.849,27.9598,27.8305,27.8859,81112.0
2022-06-10 12:00:00,30.19,30.24,30.11,30.16,101416.0,27.8859,27.9321,27.812,27.8582,101416.0
2022-06-10 12:30:00,30.16,30.18,30.08,30.1,99473.0,27.8582,27.8767,27.7843,27.8028,99473.0
2022-06-10 13:00:00,30.1,30.13,30.0,30.13,189585.0,27.8028,27.8305,27.7104,27.8305,189585.0
2022-06-10 13:30:00,30.12,30.18,30.03,30.07,148270.0,27.8213,27.8767,27.7382,27.7751,148270.0
2022-06-10 14:00:00,30.06,30.21,30.0,30.17,189928.0,27.7659,27.9044,27.7104,27.8675,189928.0
2022-06-10 14:30:00,30.17,30.35,30.17,30.3,336183.0,27.8675,28.0337,27.8675,27.9875,336183.0
2022-06-10 15:00:00,30.3,30.49,30.26,30.45,355873.0,27.9875,28.163,27.9506,28.1261,355873.0
2022-06-10 15:30:00,30.45,30.47,30.11,30.12,700321.0,28.1261,28.1446,27.812,27.8213,700321.0
2022-06-13 09:30:00,29.68,29.73,29.38,29.39,480514.0,27.4149,27.461,27.1378,27.147,480514.0
2022-06-13 10:00:00,29.4,29.49,29.17,29.21,338352.0,27.1562,27.2394,26.9438,26.9807,338352.0
2022-06-13 10:30:00,29.21,29.23,28.98,29.03,153915.0,26.9807,26.9992,26.7683,26.8145,153915.0
2022-06-13 11:00:00,29.02,29.05,28.88,29.04,200913.0,26.8052,26.8329,26.6759,26.8237,200913.0
2022-06-13 11:30:00,29.04,29.13,28.94,29.06,238030.0,26.8237,26.9068,26.7313,26.8422,238030.0
2022-06-13 12:00:00,29.07,29.14,29.02,29.06,582838.0,26.8514,26.9161,26.8052,26.8422,582838.0
2022-06-13 12:30:00,29.06,29.17,29.02,29.06,119447.0,26.8422,26.9438,26.8052,26.8422,119447.0
2022-06-13 13:00:00,29.06,29.08,28.94,28.99,242898.0,26.8422,26.8607,26.7313,26.7775,242898.0
2022-06-13 13:30:00,28.99,29.18,28.93,29.12,158060.0,26.7775,26.953,26.7221,26.8976,158060.0
2022-06-13 14:00:00,29.12,29.12,28.92,28.94,121638.0,26.8976,26.8976,26.7129,26.7313,121638.0
2022-06-13 14:30:00,28.93,29.06,28.86,28.98,422613.0,26.7221,26.8422,26.6574,26.7683,422613.0
2022-06-13 15:00:00,28.98,29.06,28.76,28.77,1315175.0,26.7683,26.8422,26.5651,26.5743,1315175.0
2022-06-13 15:30:00,28.77,28.8,28.52,28.65,1019695.0,26.5743,26.602,26.3434,26.4635,1019695.0
2022-06-14 09:30:00,28.75,28.8,28.4,28.45,202667.0,26.5558,26.602,26.2326,26.2787,202667.0
2022-06-14 10:00:00,28.46,28.56,28.16,28.16,209553.0,26.288,26.3803,26.0109,26.0109,209553.0
2022-06-14 10:30:00,28.17,28.17,27.82,27.97,1142621.0,26.0201,26.0201,25.6968,25.8354,1142621.0
2022-06-14 11:00:00,27.97,28.03,27.69,27.73,616540.0,25.8354,25.8908,25.5767,25.6137,616540.0
2022-06-14 11:30:00,27.72,27.75,27.57,27.61,186252.0,25.6044,25.6322,25.4659,25.5028,186252.0
2022-06-14 12:00:00,27.6,27.6,27.34,27.34,546026.0,25.4936,25.4936,25.2534,25.2534,546026.0
2022-06-14 12:30:00,27.35,27.51,27.25,27.51,508375.0,25.2627,25.4105,25.1703,25.4105,508375.0
2022-06-14 13:00:00,27.51,27.58,27.4,27.45,538847.0,25.4105,25.4751,25.3089,25.3551,538847.0
2022-06-14 13:30:00,27.44,27.46,27.32,27.39,230782.0,25.3458,25.3643,25.235,25.2996,230782.0
2022-06-14 14:00:00,27.4,27.5,27.31,27.35,324140.0,25.3089,25.4012,25.2257,25.2627,324140.0
2022-06-14 14:30:00,27.33,27.33,27.1,27.21,219796.0,25.2442,25.2442,25.0318,25.1334,219796.0
2022-06-14 15:00:00,27.2,27.49,27.14,27.46,679491.0,25.1241,25.392,25.0687,25.3643,679491.0
2022-06-14 15:30:00,27.46,27.66,27.46,27.61,1700695.0,25.3643,25.549,25.3643,25.5028,1700695.0
2022-06-15 09:30:00,27.85,28.32,27.76,28.27,454851.0,25.7245,26.1587,25.6414,26.1125,454851.0
2022-06-15 10:00:00,28.26,28.34,28.21,28.26,160172.0,26.1032,26.1771,26.0571,26.1032,160172.0
2022-06-15 10:30:00,28.26,28.27,27.97,28.08,203546.0,26.1032,26.1125,25.8354,25.937,203546.0
2022-06-15 11:00:00,28.06,28.07,27.76,27.82,231406.0,25.9185,25.9277,25.6414,25.6968,231406.0
2022-06-15 11:30:00,27.81,27.85,27.7,27.84,183692.0,25.6876,25.7245,25.586,25.7153,183692.0
2022-06-15 12:00:00,27.84,28.03,27.8,28.0,182303.0,25.7153,25.8908,25.6783,25.8631,182303.0
2022-06-15 12:30:00,28.0,28.11,27.95,27.96,239320.0,25.8631,25.9647,25.8169,25.8261,239320.0
2022-06-15 13:00:00,27.96,28.14,27.95,28.12,232941.0,25.8261,25.9924,25.8169,25.9739,232941.0
2022-06-15 13:30:00,28.13,28.14,28.02,28.08,166672.0,25.9832,25.9924,25.8816,25.937,166672.0
2022-06-15 14:00:00,28.05,28.2,27.83,27.95,299995.0,25.9093,26.0478,25.7061,25.8169,299995.0
2022-06-15 14:30:00,27.95,28.51,27.81,28.22,573695.0,25.8169,26.3342,25.6876,26.0663,573695.0
2022-06-15 15:00:00,28.23,28.51,28.22,28.5,363945.0,26.0755,26.3342,26.0663,26.3249,363945.0
2022-06-15 15:30:00,28.5,28.61,28.09,28.13,1139970.0,26.3249,26.4265,25.9462,25.9832,1139970.0
2022-06-16 09:30:00,27.69,27.71,27.1,27.34,677819.0,25.5767,25.5952,25.0318,25.2534,677819.0
2022-06-16 10:00:00,27.35,27.58,27.3,27.52,244972.0,25.2627,25.4751,25.2165,25.4197,244972.0
2022-06-16 10:30:00,27.52,27.52,27.31,27.34,342030.0,25.4197,25.4197,25.2257,25.2534,342030.0
2022-06-16 11:00:00,27.33,27.46,27.28,27.38,212612.0,25.2442,25.3643,25.198,25.2904,212612.0
2022-06-16 11:30:00,27.39,27.41,27.29,27.41,119150.0,25.2996,25.3181,25.2073,25.3181,119150.0
2022-06-16 12:00:00,27.42,27.42,27.32,27.39,111530.0,25.3273,25.3273,25.235,25.2996,111530.0
2022-06-16 12:30:00,27.39,27.4,27.28,27.32,110415.0,25.2996,25.3089,25.198,25.235,110415.0
2022-06-16 13:00:00,27.32,27.4,27.28,27.38,188519.0,25.235,25.3089,25.198,25.2904,188519.0
2022-06-16 13:30:00,27.37,27.41,27.27,27.36,341476.0,25.2812,25.3181,25.1888,25.2719,341476.0
2022-06-16 14:00:00,27.35,27.38,27.3,27.37,174508.0,25.2627,25.2904,25.2165,25.2812,174508.0
2022-06-16 14:30:00,27.37,27.4,27.24,27.29,170646.0,25.2812,25.3089,25.1611,25.2073,170646.0
2022-06-16 15:00:00,27.29,27.49,27.29,27.46,452228.0,25.2073,25.392,25.2073,25.3643,452228.0
2022-06-16 15:30:00,27.46,27.47,27.25,27.45,1177122.0,25.3643,25.3735,25.1703,25.3551,1177122.0
2022-06-17 09:30:00,27.37,27.73,27.31,27.59,1020371.0,25.2812,25.6137,25.2257,25.4844,1020371.0
2022-06-17 10:00:00,27.59,27.6,27.18,27.2,196291.0,25.4844,25.4936,25.1057,25.1241,196291.0
2022-06-17 10:30:00,27.2,27.22,26.96,27.05,183758.0,25.1241,25.1426,24.9024,24.9856,183758.0
2022-06-17 11:00:00,27.05,27.25,27.0,27.19,189460.0,24.9856,25.1703,24.9394,25.1149,189460.0
2022-06-17 11:30:00,27.2,27.28,27.1,27.23,285205.0,25.1241,25.198,25.0318,25.1518,285205.0
2022-06-17 12:00:00,27.22,27.27,27.15,27.24,153380.0,25.1426,25.1888,25.0779,25.1611,153380.0
2022-06-17 12:30:00,27.23,27.25,27.03,27.11,221201.0,25.1518,25.1703,24.9671,25.041,221201.0
2022-06-17 13:00:00,27.12,27.35,27.09,27.24,202355.0,25.0502,25.2627,25.0225,25.1611,202355.0
2022-06-17 13:30:00,27.25,27.31,27.08,27.11,637763.0,25.1703,25.2257,25.0133,25.041,637763.0
2022-06-17 14:00:00,27.11,27.34,27.11,27.23,180112.0,25.041,25.2534,25.041,25.1518,180112.0
2022-06-17 14:30:00,27.23,27.42,27.2,27.31,283266.0,25.1518,25.3273,25.1241,25.2257,283266.0
2022-06-17 15:00:00,27.32,27.39,27.2,27.39,282188.0,25.235,25.2996,25.1241,25.2996,282188.0
2022-06-17 15:30:00,27.39,27.49,27.28,27.39,1413088.0,25.2996,25.392,25.198,25.2996,1413088.0
2022-06-21 09:30:00,27.55,27.73,27.42,27.6,322279.0,25.4474,25.6137,25.3273,25.4936,322279.0
2022-06-21 10:00:00,27.61,27.69,27.52,27.68,300690.0,25.5028,25.5767,25.4197,25.5675,300690.0
2022-06-21 10:30:00,27.68,27.75,27.65,27.73,231906.0,25.5675,25.6322,25.5398,25.6137,231906.0
2022-06-21 11:00:00,27.74,27.77,27.69,27.77,109574.0,25.6229,25.6506,25.5767,25.6506,109574.0
2022-06-21 11:30:00,27.77,27.82,27.64,27.64,164744.0,25.6506,25.6968,25.5306,25.5306,164744.0
2022-06-21 12:00:00,27.65,27.74,27.65,27.73,134238.0,25.5398,25.6229,25.5398,25.6137,134238.0
2022-06-21 12:30:00,27.73,27.74,27.66,27.7,128715.0,25.6137,25.6229,25.549,25.586,128715.0
2022-06-21 13:00:00,27.7,27.78,27.68,27.69,97510.0,25.586,25.6599,25.5675,25.5767,97510.0
2022-06-21 13:30:00,27.69,27.73,27.65,27.67,153001.0,25.5767,25.6137,25.5398,25.5583,153001.0
2022-06-21 14:00:00,27.67,27.76,27.63,27.75,133158.0,25.5583,25.6414,25.5213,25.6322,133158.0
2022-06-21 14:30:00,27.75,27.8,27.73,27.78,108939.0,25.6322,25.6783,25.6137,25.6599,108939.0
2022-06-21 15:00:00,27.78,27.81,27.74,27.8,200645.0,25.6599,25.6876,25.6229,25.6783,200645.0
2022-06-21 15:30:00,27.79,27.8,27.71,27.75,821331.0,25.6691,25.6783,25.5952,25.6322,821331.0
2022-06-22 09:30:00,27.5,27.67,27.48,27.53,218009.0,25.4012,25.5583,25.3828,25.4289,218009.0
2022-06-22 10:00:00,27.53,27.77,27.45,27.76,159316.0,25.4289,25.6506,25.3551,25.6414,159316.0
2022-06-22 10:30:00,27.76,27.8,27.68,27.7,103185.0,25.6414,25.6783,25.5675,25.586,103185.0
2022-06-22 11:00:00,27.71,27.81,27.61,27.77,106579.0,25.5952,25.6876,25.5028,25.6506,106579.0
2022-06-22 11:30:00,27.77,27.84,27.7,27.71,113445.0,25.6506,25.7153,25.586,25.5952,113445.0
2022-06-22 12:00:00,27.71,27.82,27.69,27.76,140364.0,25.5952,25.6968,25.5767,25.6414,140364.0
2022-06-22 12:30:00,27.76,27.86,27.76,27.81,79906.0,25.6414,25.7338,25.6414,25.6876,79906.0
2022-06-22 13:00:00,27.81,27.86,27.74,27.85,75786.0,25.6876,25.7338,25.6229,25.7245,75786.0
2022-06-22 13:30:00,27.86,27.9,27.79,27.89,109383.0,25.7338,25.7707,25.6691,25.7615,109383.0
2022-06-22 14:00:00,27.89,27.98,27.88,27.89,270886.0,25.7615,25.8446,25.7522,25.7615,270886.0
2022-06-22 14:30:00,27.89,27.96,27.88,27.94,101062.0,25.7615,25.8261,25.7522,25.8077,101062.0
2022-06-22 15:00:00,27.94,27.99,27.89,27.93,209526.0,25.8077,25.8538,25.7615,25.7984,209526.0
2022-06-22 15:30:00,27.92,27.95,27.78,27.78,494433.0,25.7892,25.8169,25.6599,25.6599,494433.0
2022-06-23 09:30:00,27.87,28.19,27.8,28.09,200804.0,25.743,26.0386,25.6783,25.9462,200804.0
2022-06-23 10:00:00,28.08,28.13,27.92,28.11,166462.0,25.937,25.9832,25.7892,25.9647,166462.0
2022-06-23 10:30:00,28.11,28.14,27.97,28.12,173189.0,25.9647,25.9924,25.8354,25.9739,173189.0
2022-06-23 11:00:00,28.12,28.18,28.06,28.06,115883.0,25.9739,26.0293,25.9185,25.9185,115883.0
2022-06-23 11:30:00,28.06,28.07,27.89,27.91,144255.0,25.9185,25.9277,25.7615,25.7799,144255.0
2022-06-23 12:00:00,27.91,28.06,27.85,27.99,208075.0,25.7799,25.9185,25.7245,25.8538,208075.0
2022-06-23 12:30:00,27.99,28.16,27.96,28.11,164196.0,25.8538,26.0109,25.8261,25.9647,164196.0
2022-06-23 13:00:00,28.12,28.16,28.06,28.1,158343.0,25.9739,26.0109,25.9185,25.9554,158343.0
2022-06-23 13:30:00,28.1,28.16,28.04,28.14,141054.0,25.9554,26.0109,25.9,25.9924,141054.0
2022-06-23 14:00:00,28.14,28.18,28.12,28.16,135667.0,25.9924,26.0293,25.9739,26.0109,135667.0
2022-06-23 14:30:00,28.15,28.2,28.11,28.18,194871.0,26.0016,26.0478,25.9647,26.0293,194871.0
2022-06-23 15:00:00,28.17,28.19,28.09,28.17,251757.0,26.0201,26.0386,25.9462,26.0201,251757.0
2022-06-23 15:30:00,28.17,28.33,28.16,28.25,692168.0,26.0201,26.1679,26.0109,26.094,692168.0
2022-06-24 09:30:00,28.37,28.61,28.32,28.53,284023.0,26.2048,26.4265,26.1587,26.3526,284023.0
2022-06-24 10:00:00,28.54,28.69,28.53,28.57,273647.0,26.3619,26.5004,26.3526,26.3896,273647.0
2022-06-24 10:30:00,28.58,28.72,28.56,28.65,162790.0,26.3988,26.5281,26.3803,26.4635,162790.0
2022-06-24 11:00:00,28.65,28.74,28.62,28.73,110502.0,26.4635,26.5466,26.4358,26.5374,110502.0
2022-06-24 11:30:00,28.73,28.78,28.68,28.74,112252.0,26.5374,26.5835,26.4912,26.5466,112252.0
2022-06-24 12:00:00,28.74,28.85,28.74,28.77,97102.0,26.5466,26.6482,26.5466,26.5743,97102.0
2022-06-24 12:30:00,28.78,28.81,28.74,28.75,95613.0,26.5835,26.6113,26.5466,26.5558,95613.0
2022-06-24 13:00:00,28.75,28.84,28.74,28.84,124689.0,26.5558,26.639,26.5466,26.639,124689.0
2022-06-24 13:30:00,28.84,28.87,28.79,28.8,284779.0,26.639,26.6667,26.5928,26.602,284779.0
2022-06-24 14:00:00,28.81,28.91,28.77,28.88,268241.0,26.6113,26.7036,26.5743,26.6759,268241.0
2022-06-24 14:30:00,28.89,28.97,28.88,28.96,103318.0,26.6852,26.759,26.6759,26.7498,103318.0
2022-06-24 15:00:00,28.96,29.01,28.93,28.95,195461.0,26.7498,26.796,26.7221,26.7406,195461.0
2022-06-24 15:30:00,28.95,28.95,28.81,28.86,832275.0,26.7406,26.7406,26.6113,26.6574,832275.0
2022-06-27 09:30:00,28.74,28.87,28.65,28.8,169794.0,26.5466,26.6667,26.4635,26.602,169794.0
2022-06-27 10:00:00,28.8,28.99,28.77,28.91,128188.0,26.602,26.7775,26.5743,26.7036,128188.0
2022-06-27 10:30:00,28.92,29.01,28.9,28.95,105209.0,26.7129,26.796,26.6944,26.7406,105209.0
2022-06-27 11:00:00,28.96,29.08,28.91,29.04,79732.0,26.7498,26.8607,26.7036,26.8237,79732.0
2022-06-27 11:30:00,29.05,29.07,29.0,29.05,185663.0,26.8329,26.8514,26.7868,26.8329,185663.0
2022-06-27 12:00:00,29.05,29.1,28.99,29.02,159213.0,26.8329,26.8791,26.7775,26.8052,159213.0
2022-06-27 12:30:00,29.03,29.07,28.99,29.02,78005.0,26.8145,26.8514,26.7775,26.8052,78005.0
2022-06-27 13:00:00,29.03,29.03,28.92,28.95,91695.0,26.8145,26.8145,26.7129,26.7406,91695.0
2022-06-27 13:30:00,28.94,28.97,28.87,28.93,81716.0,26.7313,26.759,26.6667,26.7221,81716.0
2022-06-27 14:00:00,28.92,28.97,28.89,28.92,93952.0,26.7129,26.759,26.6852,26.7129,93952.0
2022-06-27 14:30:00,28.92,28.97,28.91,28.95,103637.0,26.7129,26.759,26.7036,26.7406,103637.0
2022-06-27 15:00:00,28.95,29.01,28.88,28.99,143829.0,26.7406,26.796,26.6759,26.7775,143829.0
2022-06-27 15:30:00,28.98,29.01,28.9,29.0,461892.0,26.7683,26.796,26.6944,26.7868,461892.0
2022-06-28 09:30:00,29.17,29.37,29.08,29.33,137459.0,26.9438,27.1285,26.8607,27.0916,137459.0
2022-06-28 10:00:00,29.32,29.57,29.31,29.54,429956.0,27.0823,27.3133,27.0731,27.2855,429956.0
2022-06-28 10:30:00,29.54,29.61,29.4,29.47,329336.0,27.2855,27.3502,27.1562,27.2209,329336.0
2022-06-28 11:00:00,29.47,29.51,29.4,29.45,382317.0,27.2209,27.2578,27.1562,27.2024,382317.0
2022-06-28 11:30:00,29.45,29.52,29.26,29.35,274972.0,27.2024,27.2671,27.0269,27.11,274972.0
2022-06-28 12:00:00,29.35,29.44,29.3,29.43,182680.0,27.11,27.1932,27.0639,27.1839,182680.0
2022-06-28 12:30:00,29.43,29.43,29.32,29.34,111236.0,27.1839,27.1839,27.0823,27.1008,111236.0
2022-06-28 13:00:00,29.34,29.37,29.23,29.28,129491.0,27.1008,27.1285,26.9992,27.0454,129491.0
2022-06-28 13:30:00,29.28,29.3,29.19,29.25,97645.0,27.0454,27.0639,26.9623,27.0177,97645.0
2022-06-28 14:00:00,29.25,29.29,29.13,29.14,144229.0,27.0177,27.0546,26.9068,26.9161,144229.0
2022-06-28 14:30:00,29.14,29.15,29.06,29.14,108174.0,26.9161,26.9253,26.8422,26.9161,108174.0
2022-06-28 15:00:00,29.14,29.2,29.11,29.17,258865.0,26.9161,26.9715,26.8884,26.9438,258865.0
2022-06-28 15:30:00,29.16,29.17,29.04,29.11,592577.0,26.9345,26.9438,26.8237,26.8884,592577.0
2022-06-29 09:30:00,29.14,29.35,29.12,29.25,219899.0,26.9161,27.11,26.8976,27.0177,219899.0
2022-06-29 10:00:00,29.24,29.32,29.16,29.22,169108.0,27.0084,27.0823,26.9345,26.99,169108.0
2022-06-29 10:30:00,29.22,29.26,29.08,29.09,96664.0,26.99,27.0269,26.8607,26.8699,96664.0
2022-06-29 11:00:00,29.1,29.13,29.0,29.03,87146.0,26.8791,26.9068,26.7868,26.8145,87146.0
2022-06-29 11:30:00,29.03,29.06,28.99,29.02,73608.0,26.8145,26.8422,26.7775,26.8052,73608.0
2022-06-29 12:00:00,29.02,29.11,28.97,28.98,90451.0,26.8052,26.8884,26.759,26.7683,90451.0
2022-06-29 12:30:00,28.98,29.1,28.97,29.1,90026.0,26.7683,26.8791,26.759,26.8791,90026.0
2022-06-29 13:00:00,29.09,29.1,28.97,29.03,105060.0,26.8699,26.8791,26.759,26.8145,105060.0
2022-06-29 13:30:00,29.02,29.11,28.99,29.11,55933.0,26.8052,26.8884,26.7775,26.8884,55933.0
2022-06-29 14:00:00,29.12,29.17,29.08,29.11,65188.0,26.8976,26.9438,26.8607,26.8884,65188.0
2022-06-29 14:30:00,29.11,29.13,29.03,29.07,62999.0,26.8884,26.9068,26.8145,26.8514,62999.0
2022-06-29 15:00:00,29.06,29.16,29.04,29.16,77330.0,26.8422,26.9345,26.8237,26.9345,77330.0
2022-06-29 15:30:00,29.16,29.16,29.05,29.12,356217.0,26.9345,26.9345,26.8329,26.8976,356217.0
2022-06-30 09:30:00,28.88,29.26,28.75,29.09,266269.0,26.6759,27.0269,26.5558,26.8699,266269.0
2022-06-30 10:00:00,29.08,29.26,29.01,29.2,200358.0,26.8607,27.0269,26.796,26.9715,200358.0
2022-06-30 10:30:00,29.19,29.35,29.18,29.3,214342.0,26.9623,27.11,26.953,27.0639,214342.0
2022-06-30 11:00:00,29.31,29.32,29.18,29.3,170653.0,27.0731,27.0823,26.953,27.0639,170653.0
2022-06-30 11:30:00,29.3,29.41,29.28,29.4,94477.0,27.0639,27.1655,27.0454,27.1562,94477.0
2022-06-30 12:00:00,29.39,29.5,29.32,29.5,120201.0,27.147,27.2486,27.0823,27.2486,120201.0
2022-06-30 12:30:00,29.5,29.54,29.48,29.54,125412.0,27.2486,27.2855,27.2301,27.2855,125412.0
2022-06-30 13:00:00,29.54,29.57,29.43,29.55,66614.0,27.2855,27.3133,27.1839,27.2948,66614.0
2022-06-30 13:30:00,29.54,29.66,29.53,29.65,118084.0,27.2855,27.3964,27.2763,27.3872,118084.0
2022-06-30 14:00:00,29.65,29.66,29.46,29.54,369831.0,27.3872,27.3964,27.2117,27.2855,369831.0
2022-06-30 14:30:00,29.55,29.62,29.46,29.51,152246.0,27.2948,27.3594,27.2117,27.2578,152246.0
2022-06-30 15:00:00,29.51,29.57,29.37,29.56,314079.0,27.2578,27.3133,27.1285,27.304,314079.0
2022-06-30 15:30:00,29.56,29.71,29.48,29.58,908884.0,27.304,27.4426,27.2301,27.3225,908884.0
2022-07-01 09:30:00,29.71,29.9,29.51,29.73,215470.0,27.4426,27.6181,27.2578,27.461,215470.0
2022-07-01 10:00:00,29.74,29.76,29.5,29.68,142851.0,27.4703,27.4888,27.2486,27.4149,142851.0
2022-07-01 10:30:00,29.67,29.93,29.66,29.89,318146.0,27.4056,27.6458,27.3964,27.6088,318146.0
2022-07-01 11:00:00,29.88,30.08,29.85,30.03,235061.0,27.5996,27.7843,27.5719,27.7382,235061.0
2022-07-01 11:30:00,30.03,30.13,29.89,29.93,166979.0,27.7382,27.8305,27.6088,27.6458,166979.0
2022-07-01 12:00:00,29.94,30.07,29.91,30.05,156464.0,27.655,27.7751,27.6273,27.7566,156464.0
2022-07-01 12:30:00,30.05,30.11,29.95,29.97,127161.0,27.7566,27.812,27.6643,27.6827,127161.0
2022-07-01 13:00:00,29.97,30.14,29.95,30.13,190791.0,27.6827,27.8398,27.6643,27.8305,190791.0
2022-07-01 13:30:00,30.14,30.31,30.12,30.23,239976.0,27.8398,27.9968,27.8213,27.9229,239976.0
2022-07-01 14:00:00,30.24,30.35,30.18,30.33,245279.0,27.9321,28.0337,27.8767,28.0153,245279.0
2022-07-01 14:30:00,30.33,30.4,30.28,30.34,122481.0,28.0153,28.0799,27.9691,28.0245,122481.0
2022-07-01 15:00:00,30.34,30.49,30.31,30.39,240230.0,28.0245,28.163,27.9968,28.0707,240230.0
2022-07-01 15:30:00,30.39,30.59,30.39,30.51,780379.0,28.0707,28.2554,28.0707,28.1815,780379.0
2022-07-05 09:30:00,30.36,30.4,29.57,29.58,155798.0,28.043,28.0799,27.3133,27.3225,155798.0
2022-07-05 10:00:00,29.58,29.61,29.16,29.16,209802.0,27.3225,27.3502,26.9345,26.9345,209802.0
2022-07-05 10:30:00,29.16,29.23,28.62,28.68,257560.0,26.9345,26.9992,26.4358,26.4912,257560.0
2022-07-05 11:00:00,28.67,28.69,28.54,28.63,181398.0,26.4819,26.5004,26.3619,26.445,181398.0
2022-07-05 11:30:00,28.63,28.87,28.55,28.86,307850.0,26.445,26.6667,26.3711,26.6574,307850.0
2022-07-05 12:00:00,28.86,28.94,28.79,28.81,224016.0,26.6574,26.7313,26.5928,26.6113,224016.0
2022-07-05 12:30:00,28.81,28.82,28.65,28.72,251495.0,26.6113,26.6205,26.4635,26.5281,251495.0
2022-07-05 13:00:00,28.71,28.77,28.64,28.71,350818.0,26.5189,26.5743,26.4542,26.5189,350818.0
2022-07-05 13:30:00,28.71,28.84,28.64,28.76,273650.0,26.5189,26.639,26.4542,26.5651,273650.0
2022-07-05 14:00:00,28.76,29.05,28.73,29.04,319293.0,26.5651,26.8329,26.5374,26.8237,319293.0
2022-07-05 14:30:00,29.05,29.14,29.03,29.08,231732.0,26.8329,26.9161,26.8145,26.8607,231732.0
2022-07-05 15:00:00,29.08,29.32,29.07,29.14,472576.0,26.8607,27.0823,26.8514,26.9161,472576.0
2022-07-05 15:30:00,29.14,29.15,29.04,29.1,824986.0,26.9161,26.9253,26.8237,26.8791,824986.0
2022-07-06 09:30:00,29.21,29.64,29.09,29.22,203075.0,26.9807,27.3779,26.8699,26.99,203075.0
2022-07-06 10:00:00,29.21,29.34,29.12,29.33,149548.0,26.9807,27.1008,26.8976,27.0916,149548.0
2022-07-06 10:30:00,29.32,29.33,29.09,29.1,158867.0,27.0823,27.0916,26.8699,26.8791,158867.0
2022-07-06 11:00:00,29.1,29.16,28.98,29.14,112773.0,26.8791,26.9345,26.7683,26.9161,112773.0
2022-07-06 11:30:00,29.13,29.19,29.09,29.18,102064.0,26.9068,26.9623,26.8699,26.953,102064.0
2022-07-06 12:00:00,29.17,29.18,29.08,29.17,110057.0,26.9438,26.953,26.8607,26.9438,110057.0
2022-07-06 12:30:00,29.16,29.23,29.14,29.22,66597.0,26.9345,26.9992,26.9161,26.99,66597.0
2022-07-06 13:00:00,29.23,29.28,29.2,29.21,83640.0,26.9992,27.0454,26.9715,26.9807,83640.0
2022-07-06 13:30:00,29.2,29.3,29.19,29.29,106256.0,26.9715,27.0639,26.9623,27.0546,106256.0
2022-07-06 14:00:00,29.28,29.39,29.23,29.38,164680.0,27.0454,27.147,26.9992,27.1378,164680.0
2022-07-06 14:30:00,29.38,29.58,29.35,29.41,203703.0,27.1378,27.3225,27.11,27.1655,203703.0
2022-07-06 15:00:00,29.41,29.46,29.29,29.44,230753.0,27.1655,27.2117,27.0546,27.1932,230753.0
2022-07-06 15:30:00,29.43,29.43,29.26,29.35,662452.0,27.1839,27.1839,27.0269,27.11,662452.0
2022-07-07 09:30:00,29.47,29.75,29.44,29.61,392275.0,27.2209,27.4795,27.1932,27.3502,392275.0
2022-07-07 10:00:00,29.61,29.65,29.45,29.64,261628.0,27.3502,27.3872,27.2024,27.3779,261628.0
2022-07-07 10:30:00,29.64,29.76,29.56,29.57,238223.0,27.3779,27.4888,27.304,27.3133,238223.0
2022-07-07 11:00:00,29.56,29.64,29.55,29.6,79442.0,27.304,27.3779,27.2948,27.341,79442.0
2022-07-07 11:30:00,29.6,29.65,29.55,29.56,67207.0,27.341,27.3872,27.2948,27.304,67207.0
2022-07-07 12:00:00,29.55,29.57,29.46,29.5,64865.0,27.2948,27.3133,27.2117,27.2486,64865.0
2022-07-07 12:30:00,29.5,29.57,29.46,29.51,116548.0,27.2486,27.3133,27.2117,27.2578,116548.0
2022-07-07 13:00:00,29.51,29.52,29.39,29.42,69443.0,27.2578,27.2671,27.147,27.1747,69443.0
2022-07-07 13:30:00,29.42,29.51,29.41,29.48,93139.0,27.1747,27.2578,27.1655,27.2301,93139.0
2022-07-07 14:00:00,29.48,29.52,29.43,29.45,100290.0,27.2301,27.2671,27.1839,27.2024,100290.0
2022-07-07 14:30:00,29.45,29.48,29.38,29.4,200636.0,27.2024,27.2301,27.1378,27.1562,200636.0
2022-07-07 15:00:00,29.4,29.49,29.39,29.41,112808.0,27.1562,27.2394,27.147,27.1655,112808.0
2022-07-07 15:30:00,29.41,29.44,29.29,29.3,374285.0,27.1655,27.1932,27.0546,27.0639,374285.0
2022-07-08 09:30:00,29.37,29.42,29.05,29.17,136771.0,27.1285,27.1747,26.8329,26.9438,136771.0
2022-07-08 10:00:00,29.16,29.32,29.06,29.3,119003.0,26.9345,27.0823,26.8422,27.0639,119003.0
2022-07-08 10:30:00,29.3,29.32,29.19,29.23,150143.0,27.0639,27.0823,26.9623,26.9992,150143.0
2022-07-08 11:00:00,29.23,29.29,29.18,29.27,134962.0,26.9992,27.0546,26.953,27.0362,134962.0
2022-07-08 11:30:00,29.27,29.42,29.26,29.33,103497.0,27.0362,27.1747,27.0269,27.0916,103497.0
2022-07-08 12:00:00,29.33,29.36,29.27,29.36,72246.0,27.0916,27.1193,27.0362,27.1193,72246.0
2022-07-08 12:30:00,29.36,29.39,29.27,29.28,88224.0,27.1193,27.147,27.0362,27.0454,88224.0
2022-07-08 13:00:00,29.27,29.4,29.27,29.4,121592.0,27.0362,27.1562,27.0362,27.1562,121592.0
2022-07-08 13:30:00,29.41,29.42,29.33,29.37,75452.0,27.1655,27.1747,27.0916,27.1285,75452.0
2022-07-08 14:00:00,29.37,29.41,29.33,29.4,43037.0,27.1285,27.1655,27.0916,27.1562,43037.0
2022-07-08 14:30:00,29.4,29.46,29.38,29.45,41415.0,27.1562,27.2117,27.1378,27.2024,41415.0
2022-07-08 15:00:00,29.46,29.5,29.42,29.43,63520.0,27.2117,27.2486,27.1747,27.1839,63520.0
2022-07-08 15:30:00,29.43,29.47,29.34,29.36,444049.0,27.1839,27.2209,27.1008,27.1193,444049.0
2022-07-11 09:30:00,29.33,29.59,29.3,29.48,132740.0,27.0916,27.3317,27.0639,27.2301,132740.0
2022-07-11 10:00:00,29.48,29.48,29.18,29.21,125715.0,27.2301,27.2301,26.953,26.9807,125715.0
2022-07-11 10:30:00,29.22,29.23,29.14,29.2,97131.0,26.99,26.9992,26.9161,26.9715,97131.0
2022-07-11 11:00:00,29.19,29.35,29.19,29.35,105162.0,26.9623,27.11,26.9623,27.11,105162.0
2022-07-11 11:30:00,29.34,29.34,29.2,29.25,73470.0,27.1008,27.1008,26.9715,27.0177,73470.0
2022-07-11 12:00:00,29.25,29.32,29.23,29.3,53819.0,27.0177,27.0823,26.9992,27.0639,53819.0
2022-07-11 12:30:00,29.31,29.39,29.31,29.38,56959.0,27.0731,27.147,27.0731,27.1378,56959.0
2022-07-11 13:00:00,29.38,29.49,29.37,29.45,58080.0,27.1378,27.2394,27.1285,27.2024,58080.0
2022-07-11 13:30:00,29.46,29.52,29.44,29.49,50131.0,27.2117,27.2671,27.1932,27.2394,50131.0
2022-07-11 14:00:00,29.49,29.49,29.39,29.43,51749.0,27.2394,27.2394,27.147,27.1839,51749.0
2022-07-11 14:30:00,29.43,29.49,29.42,29.46,61856.0,27.1839,27.2394,27.1747,27.2117,61856.0
2022-07-11 15:00:00,29.45,29.49,29.41,29.46,110167.0,27.2024,27.2394,27.1655,27.2117,110167.0
2022-07-11 15:30:00,29.45,29.54,29.41,29.53,352874.0,27.2024,27.2855,27.1655,27.2763,352874.0
2022-07-12 09:30:00,29.32,29.88,29.32,29.88,172347.0,27.0823,27.5996,27.0823,27.5996,172347.0
2022-07-12 10:00:00,29.88,29.95,29.81,29.84,105513.0,27.5996,27.6643,27.5349,27.5627,105513.0
2022-07-12 10:30:00,29.84,29.93,29.81,29.82,101426.0,27.5627,27.6458,27.5349,27.5442,101426.0
2022-07-12 11:00:00,29.81,29.82,29.66,29.71,85583.0,27.5349,27.5442,27.3964,27.4426,85583.0
2022-07-12 11:30:00,29.71,29.74,29.62,29.65,56406.0,27.4426,27.4703,27.3594,27.3872,56406.0
2022-07-12 12:00:00,29.65,29.7,29.61,29.7,51327.0,27.3872,27.4333,27.3502,27.4333,51327.0
2022-07-12 12:30:00,29.7,29.7,29.63,29.7,40631.0,27.4333,27.4333,27.3687,27.4333,40631.0
2022-07-12 13:00:00,29.7,29.71,29.57,29.62,58398.0,27.4333,27.4426,27.3133,27.3594,58398.0
2022-07-12 13:30:00,29.63,29.67,29.61,29.66,83711.0,27.3687,27.4056,27.3502,27.3964,83711.0
2022-07-12 14:00:00,29.66,29.66,29.62,29.64,45273.0,27.3964,27.3964,27.3594,27.3779,45273.0
2022-07-12 14:30:00,29.64,29.67,29.61,29.62,55986.0,27.3779,27.4056,27.3502,27.3594,55986.0
2022-07-12 15:00:00,29.61,29.62,29.46,29.46,80161.0,27.3502,27.3594,27.2117,27.2117,80161.0
2022-07-12 15:30:00,29.46,29.49,29.33,29.47,461791.0,27.2117,27.2394,27.0916,27.2209,461791.0
2022-07-13 09:30:00,29.13,29.39,29.08,29.31,167439.0,26.9068,27.147,26.8607,27.0731,167439.0
2022-07-13 10:00:00,29.3,29.32,29.17,29.26,107089.0,27.0639,27.0823,26.9438,27.0269,107089.0
2022-07-13 10:30:00,29.26,29.35,29.22,29.32,124586.0,27.0269,27.11,26.99,27.0823,124586.0
2022-07-13 11:00:00,29.33,29.43,29.31,29.33,90740.0,27.0916,27.1839,27.0731,27.0916,90740.0
2022-07-13 11:30:00,29.33,29.43,29.3,29.39,83369.0,27.0916,27.1839,27.0639,27.147,83369.0
2022-07-13 12:00:00,29.39,29.53,29.38,29.53,84246.0,27.147,27.2763,27.1378,27.2763,84246.0
2022-07-13 12:30:00,29.53,29.59,29.52,29.57,71691.0,27.2763,27.3317,27.2671,27.3133,71691.0
2022-07-13 13:00:00,29.57,29.65,29.52,29.55,119490.0,27.3133,27.3872,27.2671,27.2948,119490.0
2022-07-13 13:30:00,29.55,29.61,29.48,29.55,137435.0,27.2948,27.3502,27.2301,27.2948,137435.0
2022-07-13 14:00:00,29.55,29.55,29.35,29.39,246247.0,27.2948,27.2948,27.11,27.147,246247.0
2022-07-13 14:30:00,29.39,29.48,29.3,29.38,604068.0,27.147,27.2301,27.0639,27.1378,604068.0
2022-07-13 15:00:00,29.37,29.39,29.17,29.19,448228.0,27.1285,27.147,26.9438,26.9623,448228.0
2022-07-13 15:30:00,29.19,29.2,29.02,29.08,1127838.0,26.9623,26.9715,26.8052,26.8607,1127838.0
2022-07-14 09:30:00,28.53,28.91,28.47,28.85,151630.0,26.3526,26.7036,26.2972,26.6482,151630.0
2022-07-14 10:00:00,28.85,28.85,28.74,28.8,82285.0,26.6482,26.6482,26.5466,26.602,82285.0
2022-07-14 10:30:00,28.8,28.83,28.66,28.7,126027.0,26.602,26.6297,26.4727,26.5097,126027.0
2022-07-14 11:00:00,28.71,28.83,28.67,28.82,107466.0,26.5189,26.6297,26.4819,26.6205,107466.0
2022-07-14 11:30:00,28.82,28.98,28.8,28.92,129305.0,26.6205,26.7683,26.602,26.7129,129305.0
2022-07-14 12:00:00,28.93,28.95,28.86,28.88,107307.0,26.7221,26.7406,26.6574,26.6759,107307.0
2022-07-14 12:30:00,28.87,28.92,28.8,28.88,469471.0,26.6667,26.7129,26.602,26.6759,469471.0
2022-07-14 13:00:00,28.88,28.88,28.76,28.77,169980.0,26.6759,26.6759,26.5651,26.5743,169980.0
2022-07-14 13:30:00,28.77,28.86,28.67,28.85,123162.0,26.5743,26.6574,26.4819,26.6482,123162.0
2022-07-14 14:00:00,28.84,29.05,28.84,29.05,100005.0,26.639,26.8329,26.639,26.8329,100005.0
2022-07-14 14:30:00,29.05,29.07,28.97,29.02,147257.0,26.8329,26.8514,26.759,26.8052,147257.0
2022-07-14 15:00:00,29.02,29.06,28.96,29.05,171726.0,26.8052,26.8422,26.7498,26.8329,171726.0
2022-07-14 15:30:00,29.05,29.18,28.97,29.12,621973.0,26.8329,26.953,26.759,26.8976,621973.0
2022-07-15 09:30:00,29.37,29.45,28.88,29.15,207222.0,27.1285,27.2024,26.6759,26.9253,207222.0
2022-07-15 10:00:00,29.16,29.49,29.16,29.49,264370.0,26.9345,27.2394,26.9345,27.2394,264370.0
2022-07-15 10:30:00,29.49,29.64,29.49,29.55,249659.0,27.2394,27.3779,27.2394,27.2948,249659.0
2022-07-15 11:00:00,29.55,29.59,29.52,29.55,120887.0,27.2948,27.3317,27.2671,27.2948,120887.0
2022-07-15 11:30:00,29.55,29.6,29.51,29.55,59321.0,27.2948,27.341,27.2578,27.2948,59321.0
2022-07-15 12:00:00,29.55,29.6,29.53,29.55,114576.0,27.2948,27.341,27.2763,27.2948,114576.0
2022-07-15 12:30:00,29.55,29.56,29.47,29.48,80840.0,27.2948,27.304,27.2209,27.2301,80840.0
2022-07-15 13:00:00,29.48,29.55,29.45,29.54,64113.0,27.2301,27.2948,27.2024,27.2855,64113.0
2022-07-15 13:30:00,29.54,29.54,29.41,29.41,58796.0,27.2855,27.2855,27.1655,27.1655,58796.0
2022-07-15 14:00:00,29.41,29.55,29.36,29.53,141879.0,27.1655,27.2948,27.1193,27.2763,141879.0
2022-07-15 14:30:00,29.54,29.6,29.5,29.59,75558.0,27.2855,27.341,27.2486,27.3317,75558.0
2022-07-15 15:00:00,29.58,29.64,29.58,29.6,130006.0,27.3225,27.3779,27.3225,27.341,130006.0
2022-07-15 15:30:00,29.6,29.63,29.55,29.6,453400.0,27.341,27.3687,27.2948,27.341,453400.0
2022-07-18 09:30:00,29.61,29.76,29.51,29.7,339353.0,27.3502,27.4888,27.2578,27.4333,339353.0
2022-07-18 10:00:00,29.7,29.89,29.65,29.81,171986.0,27.4333,27.6088,27.3872,27.5349,171986.0
2022-07-18 10:30:00,29.81,29.87,29.78,29.83,167413.0,27.5349,27.5904,27.5072,27.5534,167413.0
2022-07-18 11:00:00,29.82,29.84,29.74,29.75,293139.0,27.5442,27.5627,27.4703,27.4795,293139.0
2022-07-18 11:30:00,29.76,29.8,29.65,29.66,198514.0,27.4888,27.5257,27.3872,27.3964,198514.0
2022-07-18 12:00:00,29.67,29.67,29.59,29.64,116954.0,27.4056,27.4056,27.3317,27.3779,116954.0
2022-07-18 12:30:00,29.64,29.67,29.6,29.63,72656.0,27.3779,27.4056,27.341,27.3687,72656.0
2022-07-18 13:00:00,29.63,29.67,29.62,29.65,125816.0,27.3687,27.4056,27.3594,27.3872,125816.0
2022-07-18 13:30:00,29.65,29.73,29.63,29.66,88719.0,27.3872,27.461,27.3687,27.3964,88719.0
2022-07-18 14:00:00,29.66,29.7,29.6,29.62,147344.0,27.3964,27.4333,27.341,27.3594,147344.0
2022-07-18 14:30:00,29.62,29.68,29.59,29.64,120001.0,27.3594,27.4149,27.3317,27.3779,120001.0
2022-07-18 15:00:00,29.63,29.7,29.61,29.66,150117.0,27.3687,27.4333,27.3502,27.3964,150117.0
2022-07-18 15:30:00,29.66,29.66,29.48,29.56,1161964.0,27.3964,27.3964,27.2301,27.304,1161964.0
2022-07-19 09:30:00,29.8,29.83,29.61,29.75,217772.0,27.5257,27.5534,27.3502,27.4795,217772.0
2022-07-19 10:00:00,29.74,29.86,29.74,29.8,202933.0,27.4703,27.5811,27.4703,27.5257,202933.0
2022-07-19 10:30:00,29.8,29.84,29.75,29.75,125046.0,27.5257,27.5627,27.4795,27.4795,125046.0
2022-07-19 11:00:00,29.76,29.84,29.75,29.77,110005.0,27.4888,27.5627,27.4795,27.498,110005.0
2022-07-19 11:30:00,29.77,29.83,29.73,29.79,184597.0,27.498,27.5534,27.461,27.5165,184597.0
2022-07-19 12:00:00,29.78,29.78,29.65,29.75,118936.0,27.5072,27.5072,27.3872,27.4795,118936.0
2022-07-19 12:30:00,29.75,29.83,29.73,29.83,113457.0,27.4795,27.5534,27.461,27.5534,113457.0
2022-07-19 13:00:00,29.83,29.86,29.74,29.76,151147.0,27.5534,27.5811,27.4703,27.4888,151147.0
2022-07-19 13:30:00,29.76,29.84,29.73,29.84,98892.0,27.4888,27.5627,27.461,27.5627,98892.0
2022-07-19 14:00:00,29.84,29.86,29.75,29.8,322544.0,27.5627,27.5811,27.4795,27.5257,322544.0
2022-07-19 14:30:00,29.81,29.83,29.77,29.8,157771.0,27.5349,27.5534,27.498,27.5257,157771.0
2022-07-19 15:00:00,29.8,29.84,29.74,29.8,418624.0,27.5257,27.5627,27.4703,27.5257,418624.0
2022-07-19 15:30:00,29.8,29.86,29.71,29.74,793707.0,27.5257,27.5811,27.4426,27.4703,793707.0
2022-07-20 09:30:00,29.71,29.82,29.1,29.29,146824.0,27.4426,27.5442,26.8791,27.0546,146824.0
2022-07-20 10:00:00,29.26,29.5,29.24,29.41,151857.0,27.0269,27.2486,27.0084,27.1655,151857.0
2022-07-20 10:30:00,29.42,29.58,29.38,29.58,128389.0,27.1747,27.3225,27.1378,27.3225,128389.0
2022-07-20 11:00:00,29.58,29.67,29.53,29.56,94624.0,27.3225,27.4056,27.2763,27.304,94624.0
2022-07-20 11:30:00,29.55,29.62,29.49,29.61,136473.0,27.2948,27.3594,27.2394,27.3502,136473.0
2022-07-20 12:00:00,29.61,29.7,29.6,29.62,83981.0,27.3502,27.4333,27.341,27.3594,83981.0
2022-07-20 12:30:00,29.62,29.66,29.42,29.42,190841.0,27.3594,27.3964,27.1747,27.1747,190841.0
2022-07-20 13:00:00,29.42,29.46,29.36,29.46,134719.0,27.1747,27.2117,27.1193,27.2117,134719.0
2022-07-20 13:30:00,29.45,29.47,29.19,29.22,214005.0,27.2024,27.2209,26.9623,26.99,214005.0
2022-07-20 14:00:00,29.22,29.34,29.16,29.34,192888.0,26.99,27.1008,26.9345,27.1008,192888.0
2022-07-20 14:30:00,29.35,29.35,29.24,29.32,143401.0,27.11,27.11,27.0084,27.0823,143401.0
2022-07-20 15:00:00,29.32,29.39,29.3,29.36,146038.0,27.0823,27.147,27.0639,27.1193,146038.0
2022-07-20 15:30:00,29.36,29.49,29.31,29.38,624623.0,27.1193,27.2394,27.0731,27.1378,624623.0
2022-07-21 09:30:00,29.28,29.3,29.06,29.19,157743.0,27.0454,27.0639,26.8422,26.9623,157743.0
2022-07-21 10:00:00,29.2,29.22,29.08,29.15,122243.0,26.9715,26.99,26.8607,26.9253,122243.0
2022-07-21 10:30:00,29.15,29.23,29.12,29.23,92694.0,26.9253,26.9992,26.8976,26.9992,92694.0
2022-07-21 11:00:00,29.22,29.26,29.18,29.21,88160.0,26.99,27.0269,26.953,26.9807,88160.0
2022-07-21 11:30:00,29.21,29.3,29.2,29.21,60657.0,26.9807,27.0639,26.9715,26.9807,60657.0
2022-07-21 12:00:00,29.21,29.29,29.2,29.29,52247.0,26.9807,27.0546,26.9715,27.0546,52247.0
2022-07-21 12:30:00,29.29,29.32,29.26,29.28,69171.0,27.0546,27.0823,27.0269,27.0454,69171.0
2022-07-21 13:00:00,29.28,29.3,29.23,29.25,45770.0,27.0454,27.0639,26.9992,27.0177,45770.0
2022-07-21 13:30:00,29.24,29.27,29.19,29.23,67993.0,27.0084,27.0362,26.9623,26.9992,67993.0
2022-07-21 14:00:00,29.23,29.29,29.22,29.26,81941.0,26.9992,27.0546,26.99,27.0269,81941.0
2022-07-21 14:30:00,29.27,29.27,29.17,29.2,96939.0,27.0362,27.0362,26.9438,26.9715,96939.0
2022-07-21 15:00:00,29.21,29.33,29.2,29.26,150518.0,26.9807,27.0916,26.9715,27.0269,150518.0
2022-07-21 15:30:00,29.26,29.33,29.22,29.32,385853.0,27.0269,27.0916,26.99,27.0823,385853.0
2022-07-22 09:30:00,29.43,29.65,29.43,29.57,164984.0,27.1839,27.3872,27.1839,27.3133,164984.0
2022-07-22 10:00:00,29.56,29.81,29.56,29.8,125924.0,27.304,27.5349,27.304,27.5257,125924.0
2022-07-22 10:30:00,29.8,29.81,29.73,29.78,88608.0,27.5257,27.5349,27.461,27.5072,88608.0
2022-07-22 11:00:00,29.78,29.79,29.72,29.77,69851.0,27.5072,27.5165,27.4518,27.498,69851.0
2022-07-22 11:30:00,29.77,29.82,29.73,29.75,101122.0,27.498,27.5442,27.461,27.4795,101122.0
2022-07-22 12:00:00,29.76,29.79,29.7,29.78,89250.0,27.4888,27.5165,27.4333,27.5072,89250.0
2022-07-22 12:30:00,29.77,29.82,29.67,29.71,115876.0,27.498,27.5442,27.4056,27.4426,115876.0
2022-07-22 13:00:00,29.71,29.76,29.68,29.71,86884.0,27.4426,27.4888,27.4149,27.4426,86884.0
2022-07-22 13:30:00,29.71,29.72,29.64,29.69,103431.0,27.4426,27.4518,27.3779,27.4241,103431.0
2022-07-22 14:00:00,29.69,29.69,29.59,29.63,170828.0,27.4241,27.4241,27.3317,27.3687,170828.0
2022-07-22 14:30:00,29.63,29.64,29.53,29.57,249102.0,27.3687,27.3779,27.2763,27.3133,249102.0
2022-07-22 15:00:00,29.56,29.63,29.54,29.6,169911.0,27.304,27.3687,27.2855,27.341,169911.0
2022-07-22 15:30:00,29.6,29.71,29.57,29.71,628112.0,27.341,27.4426,27.3133,27.4426,628112.0
2022-07-25 09:30:00,29.64,29.84,29.57,29.84,298016.0,27.3779,27.5627,27.3133,27.5627,298016.0
2022-07-25 10:00:00,29.83,29.89,29.78,29.82,141593.0,27.5534,27.6088,27.5072,27.5442,141593.0
2022-07-25 10:30:00,29.82,29.92,29.79,29.89,107070.0,27.5442,27.6365,27.5165,27.6088,107070.0
2022-07-25 11:00:00,29.9,29.98,29.89,29.96,69076.0,27.6181,27.692,27.6088,27.6735,69076.0
2022-07-25 11:30:00,29.96,29.99,29.93,29.94,77142.0,27.6735,27.7012,27.6458,27.655,77142.0
2022-07-25 12:00:00,29.93,29.96,29.86,29.92,62657.0,27.6458,27.6735,27.5811,27.6365,62657.0
2022-07-25 12:30:00,29.93,29.96,29.89,29.92,48837.0,27.6458,27.6735,27.6088,27.6365,48837.0
2022-07-25 13:00:00,29.91,29.96,29.9,29.93,36295.0,27.6273,27.6735,27.6181,27.6458,36295.0
2022-07-25 13:30:00,29.93,29.94,29.82,29.83,234401.0,27.6458,27.655,27.5442,27.5534,234401.0
2022-07-25 14:00:00,29.83,29.87,29.81,29.84,70344.0,27.5534,27.5904,27.5349,27.5627,70344.0
2022-07-25 14:30:00,29.84,29.87,29.79,29.85,62340.0,27.5627,27.5904,27.5165,27.5719,62340.0
2022-07-25 15:00:00,29.85,29.92,29.81,29.88,151800.0,27.5719,27.6365,27.5349,27.5996,151800.0
2022-07-25 15:30:00,29.88,30.11,29.86,30.11,680687.0,27.5996,27.812,27.5811,27.812,680687.0
2022-07-26 09:30:00,30.08,30.34,30.04,30.31,174123.0,27.7843,28.0245,27.7474,27.9968,174123.0
2022-07-26 10:00:00,30.32,30.36,30.23,30.34,153008.0,28.006,28.043,27.9229,28.0245,153008.0
2022-07-26 10:30:00,30.36,30.4,30.3,30.39,183100.0,28.043,28.0799,27.9875,28.0707,183100.0
2022-07-26 11:00:00,30.39,30.47,30.38,30.44,125791.0,28.0707,28.1446,28.0614,28.1169,125791.0
2022-07-26 11:30:00,30.43,30.46,30.37,30.4,82058.0,28.1076,28.1353,28.0522,28.0799,82058.0
2022-07-26 12:00:00,30.4,30.45,30.35,30.43,105124.0,28.0799,28.1261,28.0337,28.1076,105124.0
2022-07-26 12:30:00,30.42,30.48,30.4,30.46,117654.0,28.0984,28.1538,28.0799,28.1353,117654.0
2022-07-26 13:00:00,30.46,30.54,30.46,30.52,68437.0,28.1353,28.2092,28.1353,28.1908,68437.0
2022-07-26 13:30:00,30.53,30.54,30.45,30.45,107371.0,28.2,28.2092,28.1261,28.1261,107371.0
2022-07-26 14:00:00,30.45,30.52,30.45,30.46,113244.0,28.1261,28.1908,28.1261,28.1353,113244.0
2022-07-26 14:30:00,30.46,30.48,30.41,30.46,93410.0,28.1353,28.1538,28.0891,28.1353,93410.0
2022-07-26 15:00:00,30.46,30.48,30.38,30.48,115037.0,28.1353,28.1538,28.0614,28.1538,115037.0
2022-07-26 15:30:00,30.49,30.54,30.38,30.51,700386.0,28.163,28.2092,28.0614,28.1815,700386.0
2022-07-27 09:30:00,30.5,30.66,30.4,30.54,295093.0,28.1723,28.3201,28.0799,28.2092,295093.0
2022-07-27 10:00:00,30.54,30.56,30.36,30.53,222949.0,28.2092,28.2277,28.043,28.2,222949.0
2022-07-27 10:30:00,30.54,30.55,30.46,30.51,121457.0,28.2092,28.2185,28.1353,28.1815,121457.0
2022-07-27 11:00:00,30.51,30.55,30.49,30.53,74222.0,28.1815,28.2185,28.163,28.2,74222.0
2022-07-27 11:30:00,30.53,30.56,30.49,30.54,161227.0,28.2,28.2277,28.163,28.2092,161227.0
2022-07-27 12:00:00,30.54,30.58,30.49,30.54,115123.0,28.2092,28.2462,28.163,28.2092,115123.0
2022-07-27 12:30:00,30.54,30.57,30.49,30.53,123521.0,28.2092,28.2369,28.163,28.2,123521.0
2022-07-27 13:00:00,30.53,30.6,30.53,30.6,106326.0,28.2,28.2646,28.2,28.2646,106326.0
2022-07-27 13:30:00,30.61,30.66,30.58,30.61,109724.0,28.2739,28.3201,28.2462,28.2739,109724.0
2022-07-27 14:00:00,30.6,30.65,30.51,30.52,127677.0,28.2646,28.3108,28.1815,28.1908,127677.0
2022-07-27 14:30:00,30.51,30.66,30.44,30.61,321721.0,28.1815,28.3201,28.1169,28.2739,321721.0
2022-07-27 15:00:00,30.62,30.81,30.6,30.8,192204.0,28.2831,28.4586,28.2646,28.4494,192204.0
2022-07-27 15:30:00,30.81,30.81,30.54,30.55,939443.0,28.4586,28.4586,28.2092,28.2185,939443.0
2022-07-28 09:30:00,30.76,30.93,30.72,30.75,154824.0,28.4124,28.5695,28.3755,28.4032,154824.0
2022-07-28 10:00:00,30.76,30.83,30.69,30.83,127255.0,28.4124,28.4771,28.3478,28.4771,127255.0
2022-07-28 10:30:00,30.83,31.09,30.83,31.05,143201.0,28.4771,28.7173,28.4771,28.6803,143201.0
2022-07-28 11:00:00,31.05,31.07,30.96,31.05,78419.0,28.6803,28.6988,28.5972,28.6803,78419.0
2022-07-28 11:30:00,31.04,31.11,30.98,31.0,78216.0,28.6711,28.7357,28.6156,28.6341,78216.0
2022-07-28 12:00:00,30.99,31.11,30.98,31.1,78147.0,28.6249,28.7357,28.6156,28.7265,78147.0
2022-07-28 12:30:00,31.1,31.15,31.05,31.15,65627.0,28.7265,28.7727,28.6803,28.7727,65627.0
2022-07-28 13:00:00,31.15,31.19,31.1,31.16,55940.0,28.7727,28.8096,28.7265,28.7819,55940.0
2022-07-28 13:30:00,31.17,31.32,31.17,31.29,78480.0,28.7911,28.9297,28.7911,28.902,78480.0
2022-07-28 14:00:00,31.29,31.35,31.24,31.34,96423.0,28.902,28.9574,28.8558,28.9482,96423.0
2022-07-28 14:30:00,31.34,31.38,31.32,31.38,78043.0,28.9482,28.9851,28.9297,28.9851,78043.0
2022-07-28 15:00:00,31.38,31.44,31.35,31.44,92995.0,28.9851,29.0405,28.9574,29.0405,92995.0
2022-07-28 15:30:00,31.44,31.55,31.4,31.49,450025.0,29.0405,29.1421,29.0036,29.0867,450025.0
2022-07-29 09:30:00,31.45,31.7,31.45,31.7,161345.0,29.0498,29.2807,29.0498,29.2807,161345.0
2022-07-29 10:00:00,31.72,31.76,31.62,31.73,122101.0,29.2992,29.3361,29.2068,29.3084,122101.0
2022-07-29 10:30:00,31.73,31.8,31.6,31.62,62843.0,29.3084,29.3731,29.1883,29.2068,62843.0
2022-07-29 11:00:00,31.62,31.8,31.62,31.79,78510.0,29.2068,29.3731,29.2068,29.3638,78510.0
2022-07-29 11:30:00,31.78,31.83,31.73,31.78,109943.0,29.3546,29.4008,29.3084,29.3546,109943.0
2022-07-29 12:00:00,31.78,31.78,31.7,31.75,71465.0,29.3546,29.3546,29.2807,29.3269,71465.0
2022-07-29 12:30:00,31.75,31.85,31.74,31.81,80816.0,29.3269,29.4193,29.3176,29.3823,80816.0
2022-07-29 13:00:00,31.8,31.8,31.73,31.77,114946.0,29.3731,29.3731,29.3084,29.3454,114946.0
2022-07-29 13:30:00,31.76,31.78,31.71,31.74,53422.0,29.3361,29.3546,29.2899,29.3176,53422.0
2022-07-29 14:00:00,31.74,31.75,31.63,31.67,88690.0,29.3176,29.3269,29.216,29.253,88690.0
2022-07-29 14:30:00,31.67,31.73,31.66,31.73,81249.0,29.253,29.3084,29.2438,29.3084,81249.0
2022-07-29 15:00:00,31.73,31.77,31.72,31.75,101293.0,29.3084,29.3454,29.2992,29.3269,101293.0
2022-07-29 15:30:00,31.75,31.8,31.68,31.7,521102.0,29.3269,29.3731,29.2622,29.2807,521102.0
2022-08-01 09:30:00,31.65,31.69,31.4,31.45,163198.0,29.2345,29.2715,29.0036,29.0498,163198.0
2022-08-01 10:00:00,31.45,31.58,31.36,31.36,121137.0,29.0498,29.1699,28.9666,28.9666,121137.0
2022-08-01 10:30:00,31.35,31.52,31.32,31.48,114213.0,28.9574,29.1144,28.9297,29.0775,114213.0
2022-08-01 11:00:00,31.48,31.49,31.38,31.48,98288.0,29.0775,29.0867,28.9851,29.0775,98288.0
2022-08-01 11:30:00,31.48,31.52,31.41,31.44,113542.0,29.0775,29.1144,29.0128,29.0405,113542.0
2022-08-01 12:00:00,31.44,31.48,31.41,31.47,84248.0,29.0405,29.0775,29.0128,29.0683,84248.0
2022-08-01 12:30:00,31.46,31.58,31.45,31.57,73071.0,29.059,29.1699,29.0498,29.1606,73071.0
2022-08-01 13:00:00,31.56,31.59,31.49,31.52,75783.0,29.1514,29.1791,29.0867,29.1144,75783.0
2022-08-01 13:30:00,31.52,31.52,31.44,31.51,84363.0,29.1144,29.1144,29.0405,29.1052,84363.0
2022-08-01 14:00:00,31.5,31.52,31.43,31.51,95178.0,29.096,29.1144,29.0313,29.1052,95178.0
2022-08-01 14:30:00,31.5,31.55,31.45,31.54,107066.0,29.096,29.1421,29.0498,29.1329,107066.0
2022-08-01 15:00:00,31.53,31.61,31.52,31.59,125792.0,29.1237,29.1976,29.1144,29.1791,125792.0
2022-08-01 15:30:00,31.58,31.68,31.54,31.64,649470.0,29.1699,29.2622,29.1329,29.2253,649470.0
2022-08-02 09:30:00,32.0,32.19,31.64,31.96,669184.0,29.5578,29.7333,29.2253,29.5209,669184.0
2022-08-02 10:00:00,31.96,32.01,31.66,32.01,470641.0,29.5209,29.567,29.2438,29.567,470641.0
2022-08-02 10:30:00,32.04,32.25,31.97,32.16,179999.0,29.5948,29.7887,29.5301,29.7056,179999.0
2022-08-02 11:00:00,32.16,32.17,32.0,32.07,166665.0,29.7056,29.7148,29.5578,29.6225,166665.0
2022-08-02 11:30:00,32.07,32.09,31.89,31.99,192525.0,29.6225,29.6409,29.4562,29.5486,192525.0
2022-08-02 12:00:00,31.98,32.03,31.89,31.91,176356.0,29.5393,29.5855,29.4562,29.4747,176356.0
2022-08-02 12:30:00,31.91,32.19,31.89,32.19,170561.0,29.4747,29.7333,29.4562,29.7333,170561.0
2022-08-02 13:00:00,32.19,32.25,32.13,32.14,104817.0,29.7333,29.7887,29.6779,29.6871,104817.0
2022-08-02 13:30:00,32.14,32.14,31.94,31.99,122937.0,29.6871,29.6871,29.5024,29.5486,122937.0
2022-08-02 14:00:00,31.99,32.13,31.96,32.02,179565.0,29.5486,29.6779,29.5209,29.5763,179565.0
2022-08-02 14:30:00,32.02,32.11,31.98,32.0,189066.0,29.5763,29.6594,29.5393,29.5578,189066.0
2022-08-02 15:00:00,32.0,32.02,31.8,31.86,209366.0,29.5578,29.5763,29.3731,29.4285,209366.0
2022-08-02 15:30:00,31.86,31.97,31.69,31.71,758512.0,29.4285,29.5301,29.2715,29.2899,758512.0
2022-08-03 09:30:00,31.7,31.7,31.12,31.12,628803.0,29.2807,29.2807,28.745,28.745,628803.0
2022-08-03 10:00:00,31.1,31.25,30.66,31.25,265383.0,28.7265,28.865,28.3201,28.865,265383.0
2022-08-03 10:30:00,31.25,31.44,31.25,31.28,255283.0,28.865,29.0405,28.865,28.8928,255283.0
2022-08-03 11:00:00,31.28,31.32,31.1,31.15,330705.0,28.8928,28.9297,28.7265,28.7727,330705.0
2022-08-03 11:30:00,31.15,31.29,31.15,31.27,82193.0,28.7727,28.902,28.7727,28.8835,82193.0
2022-08-03 12:00:00,31.27,31.51,31.26,31.46,175203.0,28.8835,29.1052,28.8743,29.059,175203.0
2022-08-03 12:30:00,31.46,31.6,31.42,31.58,196672.0,29.059,29.1883,29.0221,29.1699,196672.0
2022-08-03 13:00:00,31.59,31.61,31.54,31.6,103095.0,29.1791,29.1976,29.1329,29.1883,103095.0
2022-08-03 13:30:00,31.61,31.7,31.59,31.65,126198.0,29.1976,29.2807,29.1791,29.2345,126198.0
2022-08-03 14:00:00,31.65,31.7,31.59,31.61,125629.0,29.2345,29.2807,29.1791,29.1976,125629.0
2022-08-03 14:30:00,31.61,31.65,31.55,31.6,169617.0,29.1976,29.2345,29.1421,29.1883,169617.0
2022-08-03 15:00:00,31.61,31.69,31.59,31.68,237283.0,29.1976,29.2715,29.1791,29.2622,237283.0
2022-08-03 15:30:00,31.68,31.8,31.61,31.69,804662.0,29.2622,29.3731,29.1976,29.2715,804662.0
2022-08-04 09:30:00,31.69,31.75,31.38,31.68,186341.0,29.2715,29.3269,28.9851,29.2622,186341.0
2022-08-04 10:00:00,31.68,31.85,31.61,31.82,110222.0,29.2622,29.4193,29.1976,29.3915,110222.0
2022-08-04 10:30:00,31.82,31.88,31.79,31.8,95882.0,29.3915,29.447,29.3638,29.3731,95882.0
2022-08-04 11:00:00,31.79,31.8,31.71,31.76,85371.0,29.3638,29.3731,29.2899,29.3361,85371.0
2022-08-04 11:30:00,31.76,31.82,31.76,31.8,54071.0,29.3361,29.3915,29.3361,29.3731,54071.0
2022-08-04 12:00:00,31.8,31.8,31.62,31.65,70851.0,29.3731,29.3731,29.2068,29.2345,70851.0
2022-08-04 12:30:00,31.64,31.66,31.56,31.57,71915.0,29.2253,29.2438,29.1514,29.1606,71915.0
2022-08-04 13:00:00,31.57,31.57,31.5,31.53,77313.0,29.1606,29.1606,29.096,29.1237,77313.0
2022-08-04 13:30:00,31.52,31.55,31.45,31.46,90082.0,29.1144,29.1421,29.0498,29.059,90082.0
2022-08-04 14:00:00,31.46,31.61,31.45,31.6,147640.0,29.059,29.1976,29.0498,29.1883,147640.0
2022-08-04 14:30:00,31.59,31.64,31.55,31.57,65932.0,29.1791,29.2253,29.1421,29.1606,65932.0
2022-08-04 15:00:00,31.56,31.63,31.55,31.6,120866.0,29.1514,29.216,29.1421,29.1883,120866.0
2022-08-04 15:30:00,31.59,31.59,31.35,31.39,483013.0,29.1791,29.1791,28.9574,28.9944,483013.0
2022-08-05 09:30:00,31.26,31.39,31.12,31.26,211339.0,28.8743,28.9944,28.745,28.8743,211339.0
2022-08-05 10:00:00,31.26,31.3,30.91,30.99,135606.0,28.8743,28.9112,28.551,28.6249,135606.0
2022-08-05 10:30:00,30.99,31.03,30.86,31.01,157789.0,28.6249,28.6618,28.5048,28.6434,157789.0
2022-08-05 11:00:00,31.01,31.22,30.99,31.2,174472.0,28.6434,28.8373,28.6249,28.8189,174472.0
2022-08-05 11:30:00,31.2,31.25,31.11,31.16,133072.0,28.8189,28.865,28.7357,28.7819,133072.0
2022-08-05 12:00:00,31.16,31.24,31.12,31.15,86867.0,28.7819,28.8558,28.745,28.7727,86867.0
2022-08-05 12:30:00,31.15,31.19,31.12,31.16,55359.0,28.7727,28.8096,28.745,28.7819,55359.0
2022-08-05 13:00:00,31.16,31.22,31.15,31.16,101642.0,28.7819,28.8373,28.7727,28.7819,101642.0
2022-08-05 13:30:00,31.16,31.25,31.14,31.16,147945.0,28.7819,28.865,28.7634,28.7819,147945.0
2022-08-05 14:00:00,31.16,31.18,31.11,31.15,78487.0,28.7819,28.8004,28.7357,28.7727,78487.0
2022-08-05 14:30:00,31.14,31.29,31.12,31.29,138522.0,28.7634,28.902,28.745,28.902,138522.0
2022-08-05 15:00:00,31.29,31.42,31.28,31.37,195662.0,28.902,29.0221,28.8928,28.9759,195662.0
2022-08-05 15:30:00,31.37,31.51,31.37,31.47,628587.0,28.9759,29.1052,28.9759,29.0683,628587.0
2022-08-08 09:30:00,31.7,31.92,31.67,31.74,124069.0,29.2807,29.4839,29.253,29.3176,124069.0
2022-08-08 10:00:00,31.73,31.78,31.68,31.76,77353.0,29.3084,29.3546,29.2622,29.3361,77353.0
2022-08-08 10:30:00,31.75,31.76,31.68,31.69,33307.0,29.3269,29.3361,29.2622,29.2715,33307.0
2022-08-08 11:00:00,31.68,31.75,31.67,31.7,38303.0,29.2622,29.3269,29.253,29.2807,38303.0
2022-08-08 11:30:00,31.7,31.7,31.6,31.62,40447.0,29.2807,29.2807,29.1883,29.2068,40447.0
2022-08-08 12:00:00,31.62,31.63,31.44,31.45,68739.0,29.2068,29.216,29.0405,29.0498,68739.0
2022-08-08 12:30:00,31.45,31.49,31.42,31.45,40058.0,29.0498,29.0867,29.0221,29.0498,40058.0
2022-08-08 13:00:00,31.45,31.53,31.44,31.45,57451.0,29.0498,29.1237,29.0405,29.0498,57451.0
2022-08-08 13:30:00,31.45,31.52,31.45,31.51,41888.0,29.0498,29.1144,29.0498,29.1052,41888.0
2022-08-08 14:00:00,31.51,31.52,31.39,31.45,76931.0,29.1052,29.1144,28.9944,29.0498,76931.0
2022-08-08 14:30:00,31.46,31.51,31.44,31.49,93671.0,29.059,29.1052,29.0405,29.0867,93671.0
2022-08-08 15:00:00,31.49,31.55,31.48,31.52,75771.0,29.0867,29.1421,29.0775,29.1144,75771.0
2022-08-08 15:30:00,31.52,31.62,31.5,31.59,330995.0,29.1144,29.2068,29.096,29.1791,330995.0
2022-08-09 09:30:00,31.74,31.93,31.66,31.93,269060.0,29.3176,29.4931,29.2438,29.4931,269060.0
2022-08-09 10:00:00,31.93,31.97,31.82,31.94,124965.0,29.4931,29.5301,29.3915,29.5024,124965.0
2022-08-09 10:30:00,31.93,31.96,31.81,31.83,97874.0,29.4931,29.5209,29.3823,29.4008,97874.0
2022-08-09 11:00:00,31.83,31.94,31.83,31.91,58354.0,29.4008,29.5024,29.4008,29.4747,58354.0
2022-08-09 11:30:00,31.92,32.0,31.88,31.94,97995.0,29.4839,29.5578,29.447,29.5024,97995.0
2022-08-09 12:00:00,31.94,32.02,31.93,31.98,66117.0,29.5024,29.5763,29.4931,29.5393,66117.0
2022-08-09 12:30:00,31.99,32.03,31.97,32.03,53616.0,29.5486,29.5855,29.5301,29.5855,53616.0
2022-08-09 13:00:00,32.02,32.04,31.99,32.0,65707.0,29.5763,29.5948,29.5486,29.5578,65707.0
2022-08-09 13:30:00,32.0,32.09,31.97,32.05,75743.0,29.5578,29.6409,29.5301,29.604,75743.0
2022-08-09 14:00:00,32.06,32.08,32.0,32.02,65933.0,29.6132,29.6317,29.5578,29.5763,65933.0
2022-08-09 14:30:00,32.02,32.05,31.97,32.05,81690.0,29.5763,29.604,29.5301,29.604,81690.0
2022-08-09 15:00:00,32.05,32.09,32.03,32.09,90215.0,29.604,29.6409,29.5855,29.6409,90215.0
2022-08-09 15:30:00,32.09,32.12,32.04,32.09,423139.0,29.6409,29.6686,29.5948,29.6409,423139.0
2022-08-10 09:30:00,32.29,32.34,32.18,32.26,241260.0,29.8257,29.8719,29.7241,29.798,241260.0
2022-08-10 10:00:00,32.26,32.33,32.25,32.3,118071.0,29.798,29.8626,29.7887,29.8349,118071.0
2022-08-10 10:30:00,32.31,32.33,32.25,32.28,102491.0,29.8441,29.8626,29.7887,29.8164,102491.0
2022-08-10 11:00:00,32.29,32.32,32.23,32.25,114500.0,29.8257,29.8534,29.7702,29.7887,114500.0
2022-08-10 11:30:00,32.24,32.26,32.1,32.11,79136.0,29.7795,29.798,29.6502,29.6594,79136.0
2022-08-10 12:00:00,32.09,32.13,32.03,32.05,81123.0,29.6409,29.6779,29.5855,29.604,81123.0
2022-08-10 12:30:00,32.05,32.09,32.02,32.08,65076.0,29.604,29.6409,29.5763,29.6317,65076.0
2022-08-10 13:00:00,32.08,32.16,32.08,32.12,59680.0,29.6317,29.7056,29.6317,29.6686,59680.0
2022-08-10 13:30:00,32.13,32.14,32.07,32.09,73838.0,29.6779,29.6871,29.6225,29.6409,73838.0
2022-08-10 14:00:00,32.09,32.1,32.04,32.08,95719.0,29.6409,29.6502,29.5948,29.6317,95719.0
2022-08-10 14:30:00,32.08,32.1,31.97,31.98,179763.0,29.6317,29.6502,29.5301,29.5393,179763.0
2022-08-10 15:00:00,31.98,32.1,31.97,32.04,329774.0,29.5393,29.6502,29.5301,29.5948,329774.0
2022-08-10 15:30:00,32.03,32.16,32.01,32.06,628876.0,29.5855,29.7056,29.567,29.6132,628876.0
2022-08-11 09:30:00,31.77,32.06,31.24,32.02,1768472.0,29.3454,29.6132,28.8558,29.5763,1768472.0
2022-08-11 10:00:00,32.03,32.2,31.8,31.83,794038.0,29.5855,29.7425,29.3731,29.4008,794038.0
2022-08-11 10:30:00,31.83,31.92,31.75,31.84,393438.0,29.4008,29.4839,29.3269,29.41,393438.0
2022-08-11 11:00:00,31.83,31.95,31.75,31.86,260431.0,29.4008,29.5116,29.3269,29.4285,260431.0
2022-08-11 11:30:00,31.87,31.88,31.71,31.83,512908.0,29.4377,29.447,29.2899,29.4008,512908.0
2022-08-11 12:00:00,31.83,32.02,31.82,32.02,294519.0,29.4008,29.5763,29.3915,29.5763,294519.0
2022-08-11 12:30:00,32.02,32.07,31.93,31.96,279205.0,29.5763,29.6225,29.4931,29.5209,279205.0
2022-08-11 13:00:00,31.96,32.01,31.94,31.98,174220.0,29.5209,29.567,29.5024,29.5393,174220.0
2022-08-11 13:30:00,31.98,32.01,31.94,32.01,167249.0,29.5393,29.567,29.5024,29.567,167249.0
2022-08-11 14:00:00,32.01,32.04,31.78,31.85,345416.0,29.567,29.5948,29.3546,29.4193,345416.0
2022-08-11 14:30:00,31.85,31.87,31.77,31.77,224830.0,29.4193,29.4377,29.3454,29.3454,224830.0
2022-08-11 15:00:00,31.77,31.84,31.76,31.8,202319.0,29.3454,29.41,29.3361,29.3731,202319.0
2022-08-11 15:30:00,31.79,31.93,31.79,31.92,695210.0,29.3638,29.4931,29.3638,29.4839,695210.0
2022-08-12 09:30:00,32.09,32.29,32.09,32.26,191945.0,29.6409,29.8257,29.6409,29.798,191945.0
2022-08-12 10:00:00,32.26,32.26,32.07,32.13,118946.0,29.798,29.798,29.6225,29.6779,118946.0
2022-08-12 10:30:00,32.14,32.18,32.1,32.16,108825.0,29.6871,29.7241,29.6502,29.7056,108825.0
2022-08-12 11:00:00,32.16,32.26,32.14,32.25,107194.0,29.7056,29.798,29.6871,29.7887,107194.0
2022-08-12 11:30:00,32.25,32.38,32.24,32.35,88429.0,29.7887,29.9088,29.7795,29.8811,88429.0
2022-08-12 12:00:00,32.35,32.36,32.3,32.31,60323.0,29.8811,29.8903,29.8349,29.8441,60323.0
2022-08-12 12:30:00,32.3,32.34,32.27,32.3,89842.0,29.8349,29.8719,29.8072,29.8349,89842.0
2022-08-12 13:00:00,32.29,32.34,32.27,32.33,107111.0,29.8257,29.8719,29.8072,29.8626,107111.0
2022-08-12 13:30:00,32.33,32.33,32.28,32.29,70581.0,29.8626,29.8626,29.8164,29.8257,70581.0
2022-08-12 14:00:00,32.29,32.33,32.27,32.29,95485.0,29.8257,29.8626,29.8072,29.8257,95485.0
2022-08-12 14:30:00,32.3,32.33,32.27,32.28,153313.0,29.8349,29.8626,29.8072,29.8164,153313.0
2022-08-12 15:00:00,32.29,32.36,32.28,32.36,127856.0,29.8257,29.8903,29.8164,29.8903,127856.0
2022-08-12 15:30:00,32.35,32.52,32.33,32.5,461167.0,29.8811,30.0381,29.8626,30.0196,461167.0
2022-08-15 09:30:00,32.4,32.53,32.26,32.38,126293.0,29.9273,30.0474,29.798,29.9088,126293.0
2022-08-15 10:00:00,32.39,32.42,32.3,32.32,89858.0,29.918,29.9457,29.8349,29.8534,89858.0
2022-08-15 10:30:00,32.32,32.37,32.3,32.34,68082.0,29.8534,29.8996,29.8349,29.8719,68082.0
2022-08-15 11:00:00,32.34,32.38,32.32,32.36,39076.0,29.8719,29.9088,29.8534,29.8903,39076.0
2022-08-15 11:30:00,32.36,32.4,32.27,32.4,46171.0,29.8903,29.9273,29.8072,29.9273,46171.0
2022-08-15 12:00:00,32.39,32.46,32.38,32.44,46830.0,29.918,29.9827,29.9088,29.9642,46830.0
2022-08-15 12:30:00,32.45,32.5,32.44,32.48,81435.0,29.9735,30.0196,29.9642,30.0012,81435.0
2022-08-15 13:00:00,32.47,32.51,32.47,32.51,82415.0,29.9919,30.0289,29.9919,30.0289,82415.0
2022-08-15 13:30:00,32.52,32.54,32.49,32.51,51483.0,30.0381,30.0566,30.0104,30.0289,51483.0
2022-08-15 14:00:00,32.51,32.55,32.49,32.54,37083.0,30.0289,30.0658,30.0104,30.0566,37083.0
2022-08-15 14:30:00,32.54,32.55,32.52,32.54,44899.0,30.0566,30.0658,30.0381,30.0566,44899.0
2022-08-15 15:00:00,32.54,32.59,32.53,32.58,122904.0,30.0566,30.1028,30.0474,30.0935,122904.0
2022-08-15 15:30:00,32.58,32.72,32.57,32.68,451501.0,30.0935,30.2229,30.0843,30.1859,451501.0
2022-08-16 09:30:00,32.69,32.85,32.57,32.8,194764.0,30.1951,30.3429,30.0843,30.2967,194764.0
2022-08-16 10:00:00,32.8,32.88,32.8,32.86,224652.0,30.2967,30.3706,30.2967,30.3522,224652.0
2022-08-16 10:30:00,32.86,32.89,32.8,32.85,170472.0,30.3522,30.3799,30.2967,30.3429,170472.0
2022-08-16 11:00:00,32.86,32.9,32.84,32.9,70248.0,30.3522,30.3891,30.3337,30.3891,70248.0
2022-08-16 11:30:00,32.89,32.89,32.78,32.82,77567.0,30.3799,30.3799,30.2783,30.3152,77567.0
2022-08-16 12:00:00,32.81,32.91,32.8,32.9,59676.0,30.306,30.3984,30.2967,30.3891,59676.0
2022-08-16 12:30:00,32.9,32.92,32.82,32.83,61977.0,30.3891,30.4076,30.3152,30.3245,61977.0
2022-08-16 13:00:00,32.83,32.86,32.8,32.85,50890.0,30.3245,30.3522,30.2967,30.3429,50890.0
2022-08-16 13:30:00,32.86,32.91,32.83,32.9,76143.0,30.3522,30.3984,30.3245,30.3891,76143.0
2022-08-16 14:00:00,32.89,32.91,32.86,32.89,88336.0,30.3799,30.3984,30.3522,30.3799,88336.0
2022-08-16 14:30:00,32.9,32.9,32.73,32.76,68617.0,30.3891,30.3891,30.2321,30.2598,68617.0
2022-08-16 15:00:00,32.75,32.82,32.73,32.77,81504.0,30.2506,30.3152,30.2321,30.269,81504.0
2022-08-16 15:30:00,32.77,32.88,32.75,32.83,384999.0,30.269,30.3706,30.2506,30.3245,384999.0
2022-08-17 09:30:00,32.66,32.77,32.57,32.64,227934.0,30.3345,30.4366,30.2509,30.3159,227934.0
2022-08-17 10:00:00,32.64,32.67,32.57,32.58,151597.0,30.3159,30.3438,30.2509,30.2602,151597.0
2022-08-17 10:30:00,32.58,32.64,32.48,32.49,121864.0,30.2602,30.3159,30.1673,30.1766,121864.0
2022-08-17 11:00:00,32.48,32.52,32.39,32.48,210807.0,30.1673,30.2044,30.0837,30.1673,210807.0
2022-08-17 11:30:00,32.48,32.51,32.29,32.3,426317.0,30.1673,30.1951,29.9908,30.0001,426317.0
2022-08-17 12:00:00,32.3,32.35,32.27,32.35,158701.0,30.0001,30.0465,29.9722,30.0465,158701.0
2022-08-17 12:30:00,32.35,32.4,32.32,32.36,138053.0,30.0465,30.093,30.0187,30.0558,138053.0
2022-08-17 13:00:00,32.35,32.37,32.29,32.32,127566.0,30.0465,30.0651,29.9908,30.0187,127566.0
2022-08-17 13:30:00,32.32,32.36,32.3,32.36,94496.0,30.0187,30.0558,30.0001,30.0558,94496.0
2022-08-17 14:00:00,32.37,32.5,32.36,32.43,117328.0,30.0651,30.1859,30.0558,30.1208,117328.0
2022-08-17 14:30:00,32.43,32.5,32.42,32.46,109213.0,30.1208,30.1859,30.1116,30.1487,109213.0
2022-08-17 15:00:00,32.45,32.5,32.38,32.43,125076.0,30.1394,30.1859,30.0744,30.1208,125076.0
2022-08-17 15:30:00,32.42,32.57,32.41,32.51,501950.0,30.1116,30.2509,30.1023,30.1951,501950.0
2022-08-18 09:30:00,32.43,32.81,32.43,32.81,173706.0,30.1208,30.4738,30.1208,30.4738,173706.0
2022-08-18 10:00:00,32.82,32.86,32.8,32.83,50091.0,30.4831,30.5202,30.4645,30.4924,50091.0
2022-08-18 10:30:00,32.83,32.87,32.79,32.84,71334.0,30.4924,30.5295,30.4552,30.5016,71334.0
2022-08-18 11:00:00,32.85,32.86,32.81,32.86,36335.0,30.5109,30.5202,30.4738,30.5202,36335.0
2022-08-18 11:30:00,32.85,32.86,32.79,32.8,38523.0,30.5109,30.5202,30.4552,30.4645,38523.0
2022-08-18 12:00:00,32.8,32.83,32.75,32.76,29347.0,30.4645,30.4924,30.4181,30.4273,29347.0
2022-08-18 12:30:00,32.76,32.76,32.66,32.66,72905.0,30.4273,30.4273,30.3345,30.3345,72905.0
2022-08-18 13:00:00,32.66,32.71,32.58,32.63,244800.0,30.3345,30.3809,30.2602,30.3066,244800.0
2022-08-18 13:30:00,32.62,32.64,32.53,32.58,256836.0,30.2973,30.3159,30.2137,30.2602,256836.0
2022-08-18 14:00:00,32.59,32.65,32.57,32.62,249110.0,30.2694,30.3252,30.2509,30.2973,249110.0
2022-08-18 14:30:00,32.62,32.67,32.59,32.65,246914.0,30.2973,30.3438,30.2694,30.3252,246914.0
2022-08-18 15:00:00,32.65,32.66,32.61,32.61,191671.0,30.3252,30.3345,30.288,30.288,191671.0
2022-08-18 15:30:00,32.61,32.66,32.56,32.59,832219.0,30.288,30.3345,30.2416,30.2694,832219.0
2022-08-19 09:30:00,32.63,32.74,32.44,32.53,255389.0,30.3066,30.4088,30.1301,30.2137,255389.0
2022-08-19 10:00:00,32.54,32.59,32.5,32.55,101110.0,30.223,30.2694,30.1859,30.2323,101110.0
2022-08-19 10:30:00,32.55,32.56,32.5,32.55,89619.0,30.2323,30.2416,30.1859,30.2323,89619.0
2022-08-19 11:00:00,32.55,32.56,32.43,32.52,100023.0,30.2323,30.2416,30.1208,30.2044,100023.0
2022-08-19 11:30:00,32.52,32.61,32.48,32.61,84564.0,30.2044,30.288,30.1673,30.288,84564.0
2022-08-19 12:00:00,32.61,32.64,32.57,32.59,56617.0,30.288,30.3159,30.2509,30.2694,56617.0
2022-08-19 12:30:00,32.59,32.66,32.58,32.59,79123.0,30.2694,30.3345,30.2602,30.2694,79123.0
2022-08-19 13:00:00,32.59,32.67,32.55,32.65,314081.0,30.2694,30.3438,30.2323,30.3252,314081.0
2022-08-19 13:30:00,32.65,32.65,32.58,32.61,38247.0,30.3252,30.3252,30.2602,30.288,38247.0
2022-08-19 14:00:00,32.61,32.64,32.58,32.62,47023.0,30.288,30.3159,30.2602,30.2973,47023.0
2022-08-19 14:30:00,32.63,32.63,32.53,32.55,52712.0,30.3066,30.3066,30.2137,30.2323,52712.0
2022-08-19 15:00:00,32.55,32.57,32.5,32.52,71499.0,30.2323,30.2509,30.1859,30.2044,71499.0
2022-08-19 15:30:00,32.52,32.68,32.5,32.64,516845.0,30.2044,30.353,30.1859,30.3159,516845.0
2022-08-22 09:30:00,32.47,32.5,32.27,32.42,151249.0,30.158,30.1859,29.9722,30.1116,151249.0
2022-08-22 10:00:00,32.42,32.49,32.39,32.4,108413.0,30.1116,30.1766,30.0837,30.093,108413.0
2022-08-22 10:30:00,32.4,32.45,32.33,32.35,86983.0,30.093,30.1394,30.028,30.0465,86983.0
2022-08-22 11:00:00,32.35,32.37,32.24,32.28,95548.0,30.0465,30.0651,29.9444,29.9815,95548.0
2022-08-22 11:30:00,32.27,32.31,32.21,32.27,86288.0,29.9722,30.0094,29.9165,29.9722,86288.0
2022-08-22 12:00:00,32.26,32.29,32.22,32.23,54983.0,29.9629,29.9908,29.9258,29.9351,54983.0
2022-08-22 12:30:00,32.24,32.24,32.14,32.16,56174.0,29.9444,29.9444,29.8515,29.8701,56174.0
2022-08-22 13:00:00,32.16,32.17,32.08,32.1,104249.0,29.8701,29.8794,29.7958,29.8143,104249.0
2022-08-22 13:30:00,32.1,32.1,31.98,31.99,78688.0,29.8143,29.8143,29.7029,29.7122,78688.0
2022-08-22 14:00:00,32.0,32.02,31.93,31.99,110668.0,29.7215,29.74,29.6564,29.7122,110668.0
2022-08-22 14:30:00,31.99,32.01,31.95,31.96,83198.0,29.7122,29.7307,29.675,29.6843,83198.0
2022-08-22 15:00:00,31.96,32.02,31.9,31.91,261377.0,29.6843,29.74,29.6286,29.6379,261377.0
2022-08-22 15:30:00,31.92,32.04,31.83,32.04,515374.0,29.6472,29.7586,29.5636,29.7586,515374.0
2022-08-23 09:30:00,32.03,32.04,31.92,31.94,175887.0,29.7493,29.7586,29.6472,29.6657,175887.0
2022-08-23 10:00:00,31.95,32.05,31.93,32.01,105910.0,29.675,29.7679,29.6564,29.7307,105910.0
2022-08-23 10:30:00,32.02,32.07,31.92,31.92,95668.0,29.74,29.7865,29.6472,29.6472,95668.0
2022-08-23 11:00:00,31.91,31.91,31.81,31.85,159701.0,29.6379,29.6379,29.545,29.5821,159701.0
2022-08-23 11:30:00,31.85,31.88,31.83,31.85,103363.0,29.5821,29.61,29.5636,29.5821,103363.0
2022-08-23 12:00:00,31.85,31.86,31.74,31.75,45104.0,29.5821,29.5914,29.48,29.4893,45104.0
2022-08-23 12:30:00,31.75,31.86,31.75,31.86,43095.0,29.4893,29.5914,29.4893,29.5914,43095.0
2022-08-23 13:00:00,31.87,31.9,31.83,31.89,46018.0,29.6007,29.6286,29.5636,29.6193,46018.0
2022-08-23 13:30:00,31.89,31.91,31.81,31.81,106777.0,29.6193,29.6379,29.545,29.545,106777.0
2022-08-23 14:00:00,31.81,31.88,31.78,31.88,68494.0,29.545,29.61,29.5171,29.61,68494.0
2022-08-23 14:30:00,31.89,31.96,31.88,31.96,55571.0,29.6193,29.6843,29.61,29.6843,55571.0
2022-08-23 15:00:00,31.96,32.04,31.96,32.02,116979.0,29.6843,29.7586,29.6843,29.74,116979.0
2022-08-23 15:30:00,32.02,32.03,31.91,31.91,421546.0,29.74,29.7493,29.6379,29.6379,421546.0
2022-08-24 09:30:00,32.01,32.03,31.8,31.98,234768.0,29.7307,29.7493,29.5357,29.7029,234768.0
2022-08-24 10:00:00,31.97,32.2,31.95,32.16,233917.0,29.6936,29.9072,29.675,29.8701,233917.0
2022-08-24 10:30:00,32.15,32.15,32.01,32.04,91602.0,29.8608,29.8608,29.7307,29.7586,91602.0
2022-08-24 11:00:00,32.04,32.23,32.02,32.23,117462.0,29.7586,29.9351,29.74,29.9351,117462.0
2022-08-24 11:30:00,32.24,32.33,32.22,32.28,143791.0,29.9444,30.028,29.9258,29.9815,143791.0
2022-08-24 12:00:00,32.29,32.3,32.22,32.24,73045.0,29.9908,30.0001,29.9258,29.9444,73045.0
2022-08-24 12:30:00,32.23,32.23,32.05,32.08,75454.0,29.9351,29.9351,29.7679,29.7958,75454.0
2022-08-24 13:00:00,32.09,32.12,32.06,32.09,87565.0,29.805,29.8329,29.7772,29.805,87565.0
2022-08-24 13:30:00,32.09,32.12,32.06,32.08,82224.0,29.805,29.8329,29.7772,29.7958,82224.0
2022-08-24 14:00:00,32.09,32.16,32.08,32.15,66519.0,29.805,29.8701,29.7958,29.8608,66519.0
2022-08-24 14:30:00,32.15,32.19,32.13,32.19,81925.0,29.8608,29.8979,29.8422,29.8979,81925.0
2022-08-24 15:00:00,32.19,32.3,32.18,32.23,91414.0,29.8979,30.0001,29.8886,29.9351,91414.0
2022-08-24 15:30:00,32.23,32.31,32.22,32.28,375135.0,29.9351,30.0094,29.9258,29.9815,375135.0
2022-08-25 09:30:00,32.34,32.43,32.13,32.16,196527.0,30.0372,30.1208,29.8422,29.8701,196527.0
2022-08-25 10:00:00,32.16,32.24,32.09,32.2,89241.0,29.8701,29.9444,29.805,29.9072,89241.0
2022-08-25 10:30:00,32.2,32.22,32.16,32.16,109951.0,29.9072,29.9258,29.8701,29.8701,109951.0
2022-08-25 11:00:00,32.16,32.18,32.11,32.13,46799.0,29.8701,29.8886,29.8236,29.8422,46799.0
2022-08-25 11:30:00,32.13,32.16,32.09,32.15,43813.0,29.8422,29.8701,29.805,29.8608,43813.0
2022-08-25 12:00:00,32.14,32.15,32.07,32.08,56684.0,29.8515,29.8608,29.7865,29.7958,56684.0
2022-08-25 12:30:00,32.09,32.09,32.01,32.06,69698.0,29.805,29.805,29.7307,29.7772,69698.0
2022-08-25 13:00:00,32.06,32.11,32.05,32.09,43519.0,29.7772,29.8236,29.7679,29.805,43519.0
2022-08-25 13:30:00,32.1,32.15,32.08,32.15,54608.0,29.8143,29.8608,29.7958,29.8608,54608.0
2022-08-25 14:00:00,32.14,32.16,32.09,32.15,292323.0,29.8515,29.8701,29.805,29.8608,292323.0
2022-08-25 14:30:00,32.14,32.18,32.13,32.17,65376.0,29.8515,29.8886,29.8422,29.8794,65376.0
2022-08-25 15:00:00,32.17,32.24,32.17,32.24,197615.0,29.8794,29.9444,29.8794,29.9444,197615.0
2022-08-25 15:30:00,32.23,32.39,32.2,32.38,312061.0,29.9351,30.0837,29.9072,30.0744,312061.0
2022-08-26 09:30:00,32.45,32.5,32.34,32.38,127658.0,30.1394,30.1859,30.0372,30.0744,127658.0
2022-08-26 10:00:00,32.4,32.43,32.17,32.19,124237.0,30.093,30.1208,29.8794,29.8979,124237.0
2022-08-26 10:30:00,32.19,32.21,32.1,32.19,120666.0,29.8979,29.9165,29.8143,29.8979,120666.0
2022-08-26 11:00:00,32.18,32.2,32.11,32.15,116307.0,29.8886,29.9072,29.8236,29.8608,116307.0
2022-08-26 11:30:00,32.15,32.19,32.11,32.16,64285.0,29.8608,29.8979,29.8236,29.8701,64285.0
2022-08-26 12:00:00,32.16,32.17,32.05,32.12,51993.0,29.8701,29.8794,29.7679,29.8329,51993.0
2022-08-26 12:30:00,32.12,32.12,32.03,32.09,78950.0,29.8329,29.8329,29.7493,29.805,78950.0
2022-08-26 13:00:00,32.08,32.15,32.06,32.15,57530.0,29.7958,29.8608,29.7772,29.8608,57530.0
2022-08-26 13:30:00,32.15,32.15,32.02,32.02,67889.0,29.8608,29.8608,29.74,29.74,67889.0
2022-08-26 14:00:00,32.02,32.04,31.94,31.98,74799.0,29.74,29.7586,29.6657,29.7029,74799.0
2022-08-26 14:30:00,31.98,31.99,31.82,31.82,68519.0,29.7029,29.7122,29.5543,29.5543,68519.0
2022-08-26 15:00:00,31.81,31.86,31.76,31.82,109639.0,29.545,29.5914,29.4985,29.5543,109639.0
2022-08-26 15:30:00,31.82,31.9,31.73,31.76,543528.0,29.5543,29.6286,29.4707,29.4985,543528.0
2022-08-29 09:30:00,31.56,31.61,31.39,31.61,143478.0,29.3128,29.3592,29.1549,29.3592,143478.0
2022-08-29 10:00:00,31.61,31.8,31.6,31.79,100404.0,29.3592,29.5357,29.3499,29.5264,100404.0
2022-08-29 10:30:00,31.79,31.87,31.73,31.8,110693.0,29.5264,29.6007,29.4707,29.5357,110693.0
2022-08-29 11:00:00,31.79,32.01,31.78,31.98,65963.0,29.5264,29.7307,29.5171,29.7029,65963.0
2022-08-29 11:30:00,31.98,32.05,31.95,32.05,71869.0,29.7029,29.7679,29.675,29.7679,71869.0
2022-08-29 12:00:00,32.05,32.13,32.02,32.04,75089.0,29.7679,29.8422,29.74,29.7586,75089.0
2022-08-29 12:30:00,32.04,32.15,32.0,32.08,80823.0,29.7586,29.8608,29.7215,29.7958,80823.0
2022-08-29 13:00:00,32.08,32.12,32.05,32.09,54113.0,29.7958,29.8329,29.7679,29.805,54113.0
2022-08-29 13:30:00,32.09,32.18,32.09,32.16,61678.0,29.805,29.8886,29.805,29.8701,61678.0
2022-08-29 14:00:00,32.15,32.21,32.13,32.19,128681.0,29.8608,29.9165,29.8422,29.8979,128681.0
2022-08-29 14:30:00,32.19,32.31,32.19,32.29,172831.0,29.8979,30.0094,29.8979,29.9908,172831.0
2022-08-29 15:00:00,32.29,32.33,32.18,32.19,99920.0,29.9908,30.028,29.8886,29.8979,99920.0
2022-08-29 15:30:00,32.18,32.27,32.08,32.09,457664.0,29.8886,29.9722,29.7958,29.805,457664.0
2022-08-30 09:30:00,32.1,32.2,31.98,32.01,201075.0,29.8143,29.9072,29.7029,29.7307,201075.0
2022-08-30 10:00:00,32.01,32.08,31.82,31.87,130137.0,29.7307,29.7958,29.5543,29.6007,130137.0
2022-08-30 10:30:00,31.87,31.89,31.65,31.7,113274.0,29.6007,29.6193,29.3964,29.4428,113274.0
2022-08-30 11:00:00,31.7,31.9,31.69,31.85,94033.0,29.4428,29.6286,29.4335,29.5821,94033.0
2022-08-30 11:30:00,31.84,31.89,31.8,31.82,47539.0,29.5729,29.6193,29.5357,29.5543,47539.0
2022-08-30 12:00:00,31.82,31.87,31.79,31.83,73397.0,29.5543,29.6007,29.5264,29.5636,73397.0
2022-08-30 12:30:00,31.83,31.84,31.75,31.76,63416.0,29.5636,29.5729,29.4893,29.4985,63416.0
2022-08-30 13:00:00,31.76,31.79,31.68,31.77,70691.0,29.4985,29.5264,29.4242,29.5078,70691.0
2022-08-30 13:30:00,31.77,31.78,31.6,31.74,101885.0,29.5078,29.5171,29.3499,29.48,101885.0
2022-08-30 14:00:00,31.74,31.79,31.65,31.67,121834.0,29.48,29.5264,29.3964,29.415,121834.0
2022-08-30 14:30:00,31.68,31.72,31.63,31.65,67965.0,29.4242,29.4614,29.3778,29.3964,67965.0
2022-08-30 15:00:00,31.65,31.78,31.64,31.7,106680.0,29.3964,29.5171,29.3871,29.4428,106680.0
2022-08-30 15:30:00,31.7,31.71,31.49,31.65,554182.0,29.4428,29.4521,29.2478,29.3964,554182.0
2022-08-31 09:30:00,31.64,31.7,31.46,31.57,144819.0,29.3871,29.4428,29.2199,29.3221,144819.0
2022-08-31 10:00:00,31.57,31.62,31.53,31.56,91943.0,29.3221,29.3685,29.2849,29.3128,91943.0
2022-08-31 10:30:00,31.57,31.75,31.57,31.73,79591.0,29.3221,29.4893,29.3221,29.4707,79591.0
2022-08-31 11:00:00,31.73,31.74,31.61,31.68,50731.0,29.4707,29.48,29.3592,29.4242,50731.0
2022-08-31 11:30:00,31.68,31.8,31.66,31.79,99564.0,29.4242,29.5357,29.4057,29.5264,99564.0
2022-08-31 12:00:00,31.8,31.81,31.7,31.74,151224.0,29.5357,29.545,29.4428,29.48,151224.0
2022-08-31 12:30:00,31.74,31.8,31.72,31.8,189357.0,29.48,29.5357,29.4614,29.5357,189357.0
2022-08-31 13:00:00,31.8,31.89,31.8,31.84,181731.0,29.5357,29.6193,29.5357,29.5729,181731.0
2022-08-31 13:30:00,31.84,31.86,31.78,31.82,208023.0,29.5729,29.5914,29.5171,29.5543,208023.0
2022-08-31 14:00:00,31.82,31.83,31.65,31.68,134137.0,29.5543,29.5636,29.3964,29.4242,134137.0
2022-08-31 14:30:00,31.67,31.68,31.54,31.59,114790.0,29.415,29.4242,29.2942,29.3407,114790.0
2022-08-31 15:00:00,31.58,31.72,31.57,31.6,199589.0,29.3314,29.4614,29.3221,29.3499,199589.0
2022-08-31 15:30:00,31.59,31.62,31.52,31.59,1302502.0,29.3407,29.3685,29.2756,29.3407,1302502.0
2022-09-01 09:30:00,31.39,31.67,31.34,31.55,151231.0,29.1549,29.415,29.1085,29.3035,151231.0
2022-09-01 10:00:00,31.56,31.61,31.37,31.48,353192.0,29.3128,29.3592,29.1363,29.2385,353192.0
2022-09-01 10:30:00,31.47,31.59,31.43,31.51,119333.0,29.2292,29.3407,29.192,29.2663,119333.0
2022-09-01 11:00:00,31.51,31.77,31.51,31.74,104726.0,29.2663,29.5078,29.2663,29.48,104726.0
2022-09-01 11:30:00,31.74,31.88,31.73,31.75,81915.0,29.48,29.61,29.4707,29.4893,81915.0
2022-09-01 12:00:00,31.75,31.81,31.69,31.71,58722.0,29.4893,29.545,29.4335,29.4521,58722.0
2022-09-01 12:30:00,31.7,31.72,31.58,31.6,41017.0,29.4428,29.4614,29.3314,29.3499,41017.0
2022-09-01 13:00:00,31.59,31.71,31.58,31.71,135573.0,29.3407,29.4521,29.3314,29.4521,135573.0
2022-09-01 13:30:00,31.71,31.74,31.67,31.73,192671.0,29.4521,29.48,29.415,29.4707,192671.0
2022-09-01 14:00:00,31.73,31.86,31.72,31.83,84060.0,29.4707,29.5914,29.4614,29.5636,84060.0
2022-09-01 14:30:00,31.84,31.87,31.73,31.82,100503.0,29.5729,29.6007,29.4707,29.5543,100503.0
2022-09-01 15:00:00,31.82,31.89,31.75,31.77,153487.0,29.5543,29.6193,29.4893,29.5078,153487.0
2022-09-01 15:30:00,31.76,31.97,31.72,31.96,649505.0,29.4985,29.6936,29.4614,29.6843,649505.0
2022-09-02 09:30:00,31.99,32.18,31.88,32.14,210107.0,29.7122,29.8886,29.61,29.8515,210107.0
2022-09-02 10:00:00,32.15,32.41,32.11,32.39,165583.0,29.8608,30.1023,29.8236,30.0837,165583.0
2022-09-02 10:30:00,32.4,32.46,32.36,32.38,202464.0,30.093,30.1487,30.0558,30.0744,202464.0
2022-09-02 11:00:00,32.38,32.43,32.27,32.32,261893.0,30.0744,30.1208,29.9722,30.0187,261893.0
2022-09-02 11:30:00,32.32,32.41,32.29,32.39,180557.0,30.0187,30.1023,29.9908,30.0837,180557.0
2022-09-02 12:00:00,32.39,32.41,32.24,32.25,312892.0,30.0837,30.1023,29.9444,29.9537,312892.0
2022-09-02 12:30:00,32.24,32.27,32.09,32.13,177541.0,29.9444,29.9722,29.805,29.8422,177541.0
2022-09-02 13:00:00,32.13,32.14,31.86,31.89,300271.0,29.8422,29.8515,29.5914,29.6193,300271.0
2022-09-02 13:30:00,31.89,31.99,31.84,31.91,191374.0,29.6193,29.7122,29.5729,29.6379,191374.0
2022-09-02 14:00:00,31.9,31.95,31.83,31.9,164785.0,29.6286,29.675,29.5636,29.6286,164785.0
2022-09-02 14:30:00,31.89,31.92,31.83,31.86,191908.0,29.6193,29.6472,29.5636,29.5914,191908.0
2022-09-02 15:00:00,31.85,31.95,31.83,31.85,260157.0,29.5821,29.675,29.5636,29.5821,260157.0
2022-09-02 15:30:00,31.85,31.86,31.69,31.78,891048.0,29.5821,29.5914,29.4335,29.5171,891048.0
2022-09-06 09:30:00,31.9,32.03,31.68,32.03,163864.0,29.6286,29.7493,29.4242,29.7493,163864.0
2022-09-06 10:00:00,32.04,32.04,31.84,31.96,239066.0,29.7586,29.7586,29.5729,29.6843,239066.0
2022-09-06 10:30:00,31.95,32.03,31.86,31.99,187921.0,29.675,29.7493,29.5914,29.7122,187921.0
2022-09-06 11:00:00,31.98,32.1,31.87,31.9,142255.0,29.7029,29.8143,29.6007,29.6286,142255.0
2022-09-06 11:30:00,31.88,31.9,31.82,31.86,116158.0,29.61,29.6286,29.5543,29.5914,116158.0
2022-09-06 12:00:00,31.86,31.88,31.72,31.76,176290.0,29.5914,29.61,29.4614,29.4985,176290.0
2022-09-06 12:30:00,31.76,31.76,31.66,31.71,95005.0,29.4985,29.4985,29.4057,29.4521,95005.0
2022-09-06 13:00:00,31.71,31.71,31.62,31.62,130646.0,29.4521,29.4521,29.3685,29.3685,130646.0
2022-09-06 13:30:00,31.62,31.67,31.55,31.67,104490.0,29.3685,29.415,29.3035,29.415,104490.0
2022-09-06 14:00:00,31.66,31.72,31.61,31.69,133370.0,29.4057,29.4614,29.3592,29.4335,133370.0
2022-09-06 14:30:00,31.69,31.7,31.61,31.63,207883.0,29.4335,29.4428,29.3592,29.3778,207883.0
2022-09-06 15:00:00,31.63,31.77,31.61,31.71,274161.0,29.3778,29.5078,29.3592,29.4521,274161.0
2022-09-06 15:30:00,31.71,31.79,31.63,31.72,1124591.0,29.4521,29.5264,29.3778,29.4614,1124591.0
2022-09-07 09:30:00,31.83,32.2,31.79,32.12,188233.0,29.5636,29.9072,29.5264,29.8329,188233.0
2022-09-07 10:00:00,32.12,32.28,32.08,32.24,97768.0,29.8329,29.9815,29.7958,29.9444,97768.0
2022-09-07 10:30:00,32.24,32.4,32.24,32.33,99769.0,29.9444,30.093,29.9444,30.028,99769.0
2022-09-07 11:00:00,32.33,32.4,32.28,32.32,123884.0,30.028,30.093,29.9815,30.0187,123884.0
2022-09-07 11:30:00,32.32,32.38,32.29,32.3,101840.0,30.0187,30.0744,29.9908,30.0001,101840.0
2022-09-07 12:00:00,32.3,32.33,32.17,32.27,95648.0,30.0001,30.028,29.8794,29.9722,95648.0
2022-09-07 12:30:00,32.27,32.4,32.23,32.37,78297.0,29.9722,30.093,29.9351,30.0651,78297.0
2022-09-07 13:00:00,32.37,32.41,32.34,32.39,58816.0,30.0651,30.1023,30.0372,30.0837,58816.0
2022-09-07 13:30:00,32.4,32.49,32.37,32.49,84976.0,30.093,30.1766,30.0651,30.1766,84976.0
2022-09-07 14:00:00,32.48,32.53,32.42,32.48,118683.0,30.1673,30.2137,30.1116,30.1673,118683.0
2022-09-07 14:30:00,32.48,32.53,32.48,32.53,112158.0,30.1673,30.2137,30.1673,30.2137,112158.0
2022-09-07 15:00:00,32.52,32.57,32.47,32.55,158937.0,30.2044,30.2509,30.158,30.2323,158937.0
2022-09-07 15:30:00,32.55,32.74,32.54,32.68,1164449.0,30.2323,30.4088,30.223,30.353,1164449.0
2022-09-08 09:30:00,32.59,32.84,32.4,32.7,247160.0,30.2694,30.5016,30.093,30.3716,247160.0
2022-09-08 10:00:00,32.7,32.74,32.59,32.72,104955.0,30.3716,30.4088,30.2694,30.3902,104955.0
2022-09-08 10:30:00,32.7,32.83,32.7,32.73,73299.0,30.3716,30.4924,30.3716,30.3995,73299.0
2022-09-08 11:00:00,32.72,32.8,32.69,32.72,72204.0,30.3902,30.4645,30.3623,30.3902,72204.0
2022-09-08 11:30:00,32.72,32.76,32.69,32.73,67963.0,30.3902,30.4273,30.3623,30.3995,67963.0
2022-09-08 12:00:00,32.74,32.74,32.44,32.51,99001.0,30.4088,30.4088,30.1301,30.1951,99001.0
2022-09-08 12:30:00,32.51,32.74,32.51,32.67,148125.0,30.1951,30.4088,30.1951,30.3438,148125.0
2022-09-08 13:00:00,32.67,32.73,32.59,32.68,61532.0,30.3438,30.3995,30.2694,30.353,61532.0
2022-09-08 13:30:00,32.67,32.74,32.61,32.66,88064.0,30.3438,30.4088,30.288,30.3345,88064.0
2022-09-08 14:00:00,32.67,32.72,32.64,32.7,98939.0,30.3438,30.3902,30.3159,30.3716,98939.0
2022-09-08 14:30:00,32.7,32.73,32.57,32.59,170680.0,30.3716,30.3995,30.2509,30.2694,170680.0
2022-09-08 15:00:00,32.59,32.66,32.56,32.61,185899.0,30.2694,30.3345,30.2416,30.288,185899.0
2022-09-08 15:30:00,32.61,32.72,32.51,32.7,615979.0,30.288,30.3902,30.1951,30.3716,615979.0
2022-09-09 09:30:00,32.81,32.81,32.53,32.76,310310.0,30.4738,30.4738,30.2137,30.4273,310310.0
2022-09-09 10:00:00,32.77,32.82,32.68,32.78,124732.0,30.4366,30.4831,30.353,30.4459,124732.0
2022-09-09 10:30:00,32.78,32.92,32.78,32.91,72275.0,30.4459,30.5759,30.4459,30.5667,72275.0
2022-09-09 11:00:00,32.91,32.95,32.88,32.89,101479.0,30.5667,30.6038,30.5388,30.5481,101479.0
2022-09-09 11:30:00,32.89,32.89,32.79,32.82,59334.0,30.5481,30.5481,30.4552,30.4831,59334.0
2022-09-09 12:00:00,32.81,32.81,32.67,32.69,108264.0,30.4738,30.4738,30.3438,30.3623,108264.0
2022-09-09 12:30:00,32.69,32.76,32.65,32.75,114578.0,30.3623,30.4273,30.3252,30.4181,114578.0
2022-09-09 13:00:00,32.74,32.81,32.71,32.78,87256.0,30.4088,30.4738,30.3809,30.4459,87256.0
2022-09-09 13:30:00,32.79,32.87,32.78,32.84,72207.0,30.4552,30.5295,30.4459,30.5016,72207.0
2022-09-09 14:00:00,32.84,32.87,32.8,32.85,105418.0,30.5016,30.5295,30.4645,30.5109,105418.0
2022-09-09 14:30:00,32.86,32.91,32.82,32.88,97073.0,30.5202,30.5667,30.4831,30.5388,97073.0
2022-09-09 15:00:00,32.88,32.93,32.85,32.85,168084.0,30.5388,30.5852,30.5109,30.5109,168084.0
2022-09-09 15:30:00,32.84,32.93,32.83,32.87,565380.0,30.5016,30.5852,30.4924,30.5295,565380.0
2022-09-12 09:30:00,32.92,32.95,32.84,32.92,138585.0,30.5759,30.6038,30.5016,30.5759,138585.0
2022-09-12 10:00:00,32.92,33.03,32.89,32.98,177560.0,30.5759,30.6781,30.5481,30.6317,177560.0
2022-09-12 10:30:00,32.98,33.14,32.98,33.14,158609.0,30.6317,30.7803,30.6317,30.7803,158609.0
2022-09-12 11:00:00,33.15,33.23,33.11,33.18,169122.0,30.7896,30.8639,30.7524,30.8174,169122.0
2022-09-12 11:30:00,33.18,33.2,32.99,33.01,108891.0,30.8174,30.836,30.641,30.6595,108891.0
2022-09-12 12:00:00,33.01,33.06,32.99,33.04,78414.0,30.6595,30.706,30.641,30.6874,78414.0
2022-09-12 12:30:00,33.04,33.04,32.99,33.04,78050.0,30.6874,30.6874,30.641,30.6874,78050.0
2022-09-12 13:00:00,33.04,33.08,32.99,33.08,80855.0,30.6874,30.7246,30.641,30.7246,80855.0
2022-09-12 13:30:00,33.09,33.09,32.99,33.01,87748.0,30.7338,30.7338,30.641,30.6595,87748.0
2022-09-12 14:00:00,33.0,33.1,32.99,33.05,118811.0,30.6503,30.7431,30.641,30.6967,118811.0
2022-09-12 14:30:00,33.05,33.07,33.02,33.02,90722.0,30.6967,30.7153,30.6688,30.6688,90722.0
2022-09-12 15:00:00,33.02,33.1,32.95,32.95,83944.0,30.6688,30.7431,30.6038,30.6038,83944.0
2022-09-12 15:30:00,32.95,33.15,32.95,33.13,633134.0,30.6038,30.7896,30.6038,30.771,633134.0
2022-09-13 09:30:00,32.66,32.98,32.63,32.87,419214.0,30.3345,30.6317,30.3066,30.5295,419214.0
2022-09-13 10:00:00,32.86,32.95,32.75,32.94,134192.0,30.5202,30.6038,30.4181,30.5945,134192.0
2022-09-13 10:30:00,32.93,32.94,32.62,32.64,117852.0,30.5852,30.5945,30.2973,30.3159,117852.0
2022-09-13 11:00:00,32.64,32.72,32.59,32.64,162489.0,30.3159,30.3902,30.2694,30.3159,162489.0
2022-09-13 11:30:00,32.65,32.73,32.6,32.64,68499.0,30.3252,30.3995,30.2787,30.3159,68499.0
2022-09-13 12:00:00,32.65,32.76,32.65,32.69,69424.0,30.3252,30.4273,30.3252,30.3623,69424.0
2022-09-13 12:30:00,32.68,32.72,32.63,32.67,69678.0,30.353,30.3902,30.3066,30.3438,69678.0
2022-09-13 13:00:00,32.68,32.75,32.65,32.72,107872.0,30.353,30.4181,30.3252,30.3902,107872.0
2022-09-13 13:30:00,32.72,32.78,32.67,32.69,183558.0,30.3902,30.4459,30.3438,30.3623,183558.0
2022-09-13 14:00:00,32.69,32.69,32.52,32.55,80001.0,30.3623,30.3623,30.2044,30.2323,80001.0
2022-09-13 14:30:00,32.55,32.55,32.43,32.46,118374.0,30.2323,30.2323,30.1208,30.1487,118374.0
2022-09-13 15:00:00,32.46,32.48,32.27,32.27,197679.0,30.1487,30.1673,29.9722,29.9722,197679.0
2022-09-13 15:30:00,32.27,32.37,32.13,32.35,1034935.0,29.9722,30.0651,29.8422,30.0465,1034935.0
2022-09-14 09:30:00,32.39,32.68,32.39,32.64,177360.0,30.0837,30.353,30.0837,30.3159,177360.0
2022-09-14 10:00:00,32.64,32.78,32.6,32.63,150379.0,30.3159,30.4459,30.2787,30.3066,150379.0
2022-09-14 10:30:00,32.63,32.9,32.62,32.84,178619.0,30.3066,30.5574,30.2973,30.5016,178619.0
2022-09-14 11:00:00,32.84,32.9,32.63,32.65,234851.0,30.5016,30.5574,30.3066,30.3252,234851.0
2022-09-14 11:30:00,32.66,32.76,32.61,32.72,243591.0,30.3345,30.4273,30.288,30.3902,243591.0
2022-09-14 12:00:00,32.72,32.74,32.6,32.63,456539.0,30.3902,30.4088,30.2787,30.3066,456539.0
2022-09-14 12:30:00,32.63,32.81,32.62,32.8,146917.0,30.3066,30.4738,30.2973,30.4645,146917.0
2022-09-14 13:00:00,32.81,32.82,32.75,32.76,127069.0,30.4738,30.4831,30.4181,30.4273,127069.0
2022-09-14 13:30:00,32.76,32.77,32.6,32.66,124426.0,30.4273,30.4366,30.2787,30.3345,124426.0
2022-09-14 14:00:00,32.66,32.7,32.6,32.7,110902.0,30.3345,30.3716,30.2787,30.3716,110902.0
2022-09-14 14:30:00,32.7,32.73,32.63,32.68,144882.0,30.3716,30.3995,30.3066,30.353,144882.0
2022-09-14 15:00:00,32.67,32.72,32.59,32.68,176263.0,30.3438,30.3902,30.2694,30.353,176263.0
2022-09-14 15:30:00,32.69,32.78,32.62,32.76,547152.0,30.3623,30.4459,30.2973,30.4273,547152.0
2022-09-15 09:30:00,32.58,32.58,32.11,32.4,300240.0,30.2602,30.2602,29.8236,30.093,300240.0
2022-09-15 10:00:00,32.41,32.47,32.27,32.29,139440.0,30.1023,30.158,29.9722,29.9908,139440.0
2022-09-15 10:30:00,32.29,32.38,32.24,32.32,157811.0,29.9908,30.0744,29.9444,30.0187,157811.0
2022-09-15 11:00:00,32.31,32.44,32.3,32.41,108534.0,30.0094,30.1301,30.0001,30.1023,108534.0
2022-09-15 11:30:00,32.41,32.44,32.3,32.36,149426.0,30.1023,30.1301,30.0001,30.0558,149426.0
2022-09-15 12:00:00,32.36,32.36,32.19,32.22,198997.0,30.0558,30.0558,29.8979,29.9258,198997.0
2022-09-15 12:30:00,32.21,32.3,32.2,32.24,97665.0,29.9165,30.0001,29.9072,29.9444,97665.0
2022-09-15 13:00:00,32.23,32.38,32.23,32.31,93822.0,29.9351,30.0744,29.9351,30.0094,93822.0
2022-09-15 13:30:00,32.3,32.33,32.19,32.2,91615.0,30.0001,30.028,29.8979,29.9072,91615.0
2022-09-15 14:00:00,32.2,32.2,32.04,32.19,162561.0,29.9072,29.9072,29.7586,29.8979,162561.0
2022-09-15 14:30:00,32.19,32.25,32.13,32.14,138467.0,29.8979,29.9537,29.8422,29.8515,138467.0
2022-09-15 15:00:00,32.15,32.15,31.98,32.02,192698.0,29.8608,29.8608,29.7029,29.74,192698.0
2022-09-15 15:30:00,32.02,32.19,31.99,32.18,1430743.0,29.74,29.8979,29.7122,29.8886,1430743.0
2022-09-16 09:30:00,32.08,32.17,31.93,32.01,995777.0,29.7958,29.8794,29.6564,29.7307,995777.0
2022-09-16 10:00:00,32.02,32.18,32.01,32.07,185019.0,29.74,29.8886,29.7307,29.7865,185019.0
2022-09-16 10:30:00,32.08,32.13,32.02,32.05,150457.0,29.7958,29.8422,29.74,29.7679,150457.0
2022-09-16 11:00:00,32.06,32.12,32.02,32.04,220966.0,29.7772,29.8329,29.74,29.7586,220966.0
2022-09-16 11:30:00,32.05,32.07,31.98,32.07,101464.0,29.7679,29.7865,29.7029,29.7865,101464.0
2022-09-16 12:00:00,32.06,32.06,31.86,31.87,183186.0,29.7772,29.7772,29.5914,29.6007,183186.0
2022-09-16 12:30:00,31.88,31.95,31.83,31.94,100980.0,29.61,29.675,29.5636,29.6657,100980.0
2022-09-16 13:00:00,31.94,31.98,31.89,31.91,108956.0,29.6657,29.7029,29.6193,29.6379,108956.0
2022-09-16 13:30:00,31.91,31.97,31.85,31.89,125264.0,29.6379,29.6936,29.5821,29.6193,125264.0
2022-09-16 14:00:00,31.88,32.0,31.84,31.97,144459.0,29.61,29.7215,29.5729,29.6936,144459.0
2022-09-16 14:30:00,31.96,32.02,31.91,32.0,125352.0,29.6843,29.74,29.6379,29.7215,125352.0
2022-09-16 15:00:00,32.01,32.1,31.94,32.07,207670.0,29.7307,29.8143,29.6657,29.7865,207670.0
2022-09-16 15:30:00,32.06,32.11,31.96,32.05,1217739.0,29.7772,29.8236,29.6843,29.7679,1217739.0
2022-09-19 09:30:00,31.9,32.22,31.86,32.09,291537.0,29.6286,29.9258,29.5914,29.805,291537.0
2022-09-19 10:00:00,32.09,32.33,32.03,32.32,120789.0,29.805,30.028,29.7493,30.0187,120789.0
2022-09-19 10:30:00,32.31,32.33,32.2,32.21,128051.0,30.0094,30.028,29.9072,29.9165,128051.0
2022-09-19 11:00:00,32.22,32.3,32.15,32.17,168658.0,29.9258,30.0001,29.8608,29.8794,168658.0
2022-09-19 11:30:00,32.17,32.22,32.08,32.16,160368.0,29.8794,29.9258,29.7958,29.8701,160368.0
2022-09-19 12:00:00,32.16,32.23,32.11,32.15,134510.0,29.8701,29.9351,29.8236,29.8608,134510.0
2022-09-19 12:30:00,32.14,32.25,32.13,32.24,92135.0,29.8515,29.9537,29.8422,29.9444,92135.0
2022-09-19 13:00:00,32.24,32.26,32.19,32.23,74568.0,29.9444,29.9629,29.8979,29.9351,74568.0
2022-09-19 13:30:00,32.22,32.29,32.18,32.24,101756.0,29.9258,29.9908,29.8886,29.9444,101756.0
2022-09-19 14:00:00,32.23,32.24,32.18,32.23,185008.0,29.9351,29.9444,29.8886,29.9351,185008.0
2022-09-19 14:30:00,32.23,32.29,32.2,32.26,97797.0,29.9351,29.9908,29.9072,29.9629,97797.0
2022-09-19 15:00:00,32.27,32.47,32.27,32.44,181438.0,29.9722,30.158,29.9722,30.1301,181438.0
2022-09-19 15:30:00,32.45,32.53,32.4,32.48,658003.0,30.1394,30.2137,30.093,30.1673,658003.0
2022-09-20 09:30:00,32.24,32.34,31.92,31.94,232625.0,29.9444,30.0372,29.6472,29.6657,232625.0
2022-09-20 10:00:00,31.92,31.93,31.63,31.83,182659.0,29.6472,29.6564,29.3778,29.5636,182659.0
2022-09-20 10:30:00,31.83,31.97,31.81,31.95,425584.0,29.5636,29.6936,29.545,29.675,425584.0
2022-09-20 11:00:00,31.94,31.95,31.75,31.84,241524.0,29.6657,29.675,29.4893,29.5729,241524.0
2022-09-20 11:30:00,31.84,31.91,31.78,31.91,179934.0,29.5729,29.6379,29.5171,29.6379,179934.0
2022-09-20 12:00:00,31.91,32.01,31.9,31.95,159636.0,29.6379,29.7307,29.6286,29.675,159636.0
2022-09-20 12:30:00,31.94,31.94,31.81,31.83,109849.0,29.6657,29.6657,29.545,29.5636,109849.0
2022-09-20 13:00:00,31.82,31.84,31.74,31.78,89608.0,29.5543,29.5729,29.48,29.5171,89608.0
2022-09-20 13:30:00,31.77,31.86,31.73,31.77,107742.0,29.5078,29.5914,29.4707,29.5078,107742.0
2022-09-20 14:00:00,31.78,31.95,31.77,31.92,170023.0,29.5171,29.675,29.5078,29.6472,170023.0
2022-09-20 14:30:00,31.91,31.97,31.79,31.95,133538.0,29.6379,29.6936,29.5264,29.675,133538.0
2022-09-20 15:00:00,31.94,31.98,31.85,31.92,165305.0,29.6657,29.7029,29.5821,29.6472,165305.0
2022-09-20 15:30:00,31.92,32.06,31.88,32.0,465648.0,29.6472,29.7772,29.61,29.7215,465648.0
2022-09-21 09:30:00,32.26,32.46,32.1,32.41,136980.0,29.9629,30.1487,29.8143,30.1023,136980.0
2022-09-21 10:00:00,32.41,32.51,32.39,32.45,101375.0,30.1023,30.1951,30.0837,30.1394,101375.0
2022-09-21 10:30:00,32.46,32.5,32.41,32.45,76579.0,30.1487,30.1859,30.1023,30.1394,76579.0
2022-09-21 11:00:00,32.46,32.46,32.28,32.33,157366.0,30.1487,30.1487,29.9815,30.028,157366.0
2022-09-21 11:30:00,32.33,32.4,32.3,32.37,39642.0,30.028,30.093,30.0001,30.0651,39642.0
2022-09-21 12:00:00,32.37,32.43,32.34,32.43,211215.0,30.0651,30.1208,30.0372,30.1208,211215.0
2022-09-21 12:30:00,32.43,32.43,32.36,32.37,135390.0,30.1208,30.1208,30.0558,30.0651,135390.0
2022-09-21 13:00:00,32.36,32.41,32.36,32.38,35776.0,30.0558,30.1023,30.0558,30.0744,35776.0
2022-09-21 13:30:00,32.38,32.4,32.3,32.32,64988.0,30.0744,30.093,30.0001,30.0187,64988.0
2022-09-21 14:00:00,32.33,32.33,31.95,32.02,519461.0,30.028,30.028,29.675,29.74,519461.0
2022-09-21 14:30:00,32.02,32.5,31.96,32.38,376834.0,29.74,30.1859,29.6843,30.0744,376834.0
2022-09-21 15:00:00,32.4,32.43,31.9,31.92,482353.0,30.093,30.1208,29.6286,29.6472,482353.0
2022-09-21 15:30:00,31.91,32.07,31.79,31.95,2429850.0,29.6379,29.7865,29.5264,29.675,2429850.0
2022-09-22 09:30:00,31.82,31.83,31.34,31.39,278160.0,29.5543,29.5636,29.1085,29.1549,278160.0
2022-09-22 10:00:00,31.39,31.55,31.37,31.55,265544.0,29.1549,29.3035,29.1363,29.3035,265544.0
2022-09-22 10:30:00,31.55,31.58,31.43,31.46,166655.0,29.3035,29.3314,29.192,29.2199,166655.0
2022-09-22 11:00:00,31.46,31.54,31.44,31.53,140569.0,29.2199,29.2942,29.2013,29.2849,140569.0
2022-09-22 11:30:00,31.52,31.58,31.46,31.53,187683.0,29.2756,29.3314,29.2199,29.2849,187683.0
2022-09-22 12:00:00,31.52,31.6,31.49,31.56,303044.0,29.2756,29.3499,29.2478,29.3128,303044.0
2022-09-22 12:30:00,31.56,31.68,31.54,31.65,76225.0,29.3128,29.4242,29.2942,29.3964,76225.0
2022-09-22 13:00:00,31.65,31.69,31.52,31.58,93320.0,29.3964,29.4335,29.2756,29.3314,93320.0
2022-09-22 13:30:00,31.57,31.61,31.52,31.56,166840.0,29.3221,29.3592,29.2756,29.3128,166840.0
2022-09-22 14:00:00,31.56,31.68,31.53,31.67,110996.0,29.3128,29.4242,29.2849,29.415,110996.0
2022-09-22 14:30:00,31.66,31.74,31.6,31.7,121017.0,29.4057,29.48,29.3499,29.4428,121017.0
2022-09-22 15:00:00,31.7,31.82,31.69,31.73,192354.0,29.4428,29.5543,29.4335,29.4707,192354.0
2022-09-22 15:30:00,31.73,31.86,31.66,31.67,839529.0,29.4707,29.5914,29.4057,29.415,839529.0
2022-09-23 09:30:00,31.37,31.43,31.05,31.16,395282.0,29.1363,29.192,28.8391,28.9413,395282.0
2022-09-23 10:00:00,31.17,31.4,31.17,31.32,218755.0,28.9506,29.1642,28.9506,29.0899,218755.0
2022-09-23 10:30:00,31.31,31.34,31.08,31.13,154726.0,29.0806,29.1085,28.867,28.9134,154726.0
2022-09-23 11:00:00,31.12,31.25,31.09,31.2,199900.0,28.9041,29.0249,28.8763,28.9784,199900.0
2022-09-23 11:30:00,31.2,31.21,31.1,31.14,152950.0,28.9784,28.9877,28.8855,28.9227,152950.0
2022-09-23 12:00:00,31.14,31.15,31.06,31.08,197268.0,28.9227,28.932,28.8484,28.867,197268.0
2022-09-23 12:30:00,31.07,31.27,31.04,31.23,315967.0,28.8577,29.0434,28.8298,29.0063,315967.0
2022-09-23 13:00:00,31.23,31.34,31.2,31.26,126625.0,29.0063,29.1085,28.9784,29.0341,126625.0
2022-09-23 13:30:00,31.26,33.5,31.22,31.29,137069.0,29.0341,31.1147,28.997,29.062,137069.0
2022-09-23 14:00:00,31.29,31.36,31.15,31.26,231544.0,29.062,29.127,28.932,29.0341,231544.0
2022-09-23 14:30:00,31.26,31.26,31.12,31.14,235033.0,29.0341,29.0341,28.9041,28.9227,235033.0
2022-09-23 15:00:00,31.14,31.41,31.09,31.4,456126.0,28.9227,29.1735,28.8763,29.1642,456126.0
2022-09-23 15:30:00,31.41,31.61,31.39,31.56,1035477.0,29.1735,29.3592,29.1549,29.3128,1035477.0
2022-09-26 09:30:00,31.27,31.57,30.94,31.03,391615.0,29.0434,29.3221,28.7369,28.8205,391615.0
2022-09-26 10:00:00,31.03,31.2,31.02,31.17,253848.0,28.8205,28.9784,28.8112,28.9506,253848.0
2022-09-26 10:30:00,31.16,31.16,31.01,31.05,322089.0,28.9413,28.9413,28.802,28.8391,322089.0
2022-09-26 11:00:00,31.03,31.05,30.79,30.8,200358.0,28.8205,28.8391,28.5976,28.6069,200358.0
2022-09-26 11:30:00,30.8,30.82,30.67,30.77,131888.0,28.6069,28.6255,28.4862,28.579,131888.0
2022-09-26 12:00:00,30.77,30.78,30.55,30.59,125936.0,28.579,28.5883,28.3747,28.4119,125936.0
2022-09-26 12:30:00,30.58,30.59,30.44,30.49,329897.0,28.4026,28.4119,28.2725,28.319,329897.0
2022-09-26 13:00:00,30.49,30.5,30.28,30.37,164131.0,28.319,28.3283,28.1239,28.2075,164131.0
2022-09-26 13:30:00,30.36,30.49,30.34,30.35,215314.0,28.1982,28.319,28.1797,28.1889,215314.0
2022-09-26 14:00:00,30.35,30.49,30.34,30.36,175042.0,28.1889,28.319,28.1797,28.1982,175042.0
2022-09-26 14:30:00,30.36,30.52,30.33,30.45,161665.0,28.1982,28.3468,28.1704,28.2818,161665.0
2022-09-26 15:00:00,30.45,30.64,30.44,30.59,394745.0,28.2818,28.4583,28.2725,28.4119,394745.0
2022-09-26 15:30:00,30.59,30.73,30.44,30.52,1280159.0,28.4119,28.5419,28.2725,28.3468,1280159.0
2022-09-27 09:30:00,30.71,30.74,30.51,30.56,259918.0,28.5233,28.5512,28.3376,28.384,259918.0
2022-09-27 10:00:00,30.56,30.56,30.26,30.3,350831.0,28.384,28.384,28.1054,28.1425,350831.0
2022-09-27 10:30:00,30.29,30.5,30.29,30.35,366249.0,28.1332,28.3283,28.1332,28.1889,366249.0
2022-09-27 11:00:00,30.35,30.4,30.05,30.09,624485.0,28.1889,28.2354,27.9103,27.9475,624485.0
2022-09-27 11:30:00,30.09,30.17,29.99,30.04,257411.0,27.9475,28.0218,27.8546,27.901,257411.0
2022-09-27 12:00:00,30.04,30.04,29.83,29.88,154177.0,27.901,27.901,27.706,27.7524,154177.0
2022-09-27 12:30:00,29.87,30.04,29.86,30.01,263812.0,27.7431,27.901,27.7338,27.8732,263812.0
2022-09-27 13:00:00,30.01,30.03,29.89,29.93,414579.0,27.8732,27.8917,27.7617,27.7989,414579.0
2022-09-27 13:30:00,29.92,29.99,29.74,29.84,435973.0,27.7896,27.8546,27.6224,27.7153,435973.0
2022-09-27 14:00:00,29.84,29.95,29.83,29.9,242641.0,27.7153,27.8174,27.706,27.771,242641.0
2022-09-27 14:30:00,29.88,30.12,29.85,30.1,393017.0,27.7524,27.9753,27.7245,27.9567,393017.0
2022-09-27 15:00:00,30.11,30.25,30.03,30.06,558688.0,27.966,28.0961,27.8917,27.9196,558688.0
2022-09-27 15:30:00,30.07,30.07,29.87,29.89,742231.0,27.9289,27.9289,27.7431,27.7617,742231.0
2022-09-28 09:30:00,30.26,30.32,29.82,30.17,366968.0,28.1054,28.1611,27.6967,28.0218,366968.0
2022-09-28 10:00:00,30.18,30.33,30.05,30.17,199292.0,28.031,28.1704,27.9103,28.0218,199292.0
2022-09-28 10:30:00,30.17,30.18,30.04,30.14,189196.0,28.0218,28.031,27.901,27.9939,189196.0
2022-09-28 11:00:00,30.13,30.28,30.07,30.18,248373.0,27.9846,28.1239,27.9289,28.031,248373.0
2022-09-28 11:30:00,30.19,30.19,29.99,30.18,168022.0,28.0403,28.0403,27.8546,28.031,168022.0
2022-09-28 12:00:00,30.18,30.26,30.13,30.13,182098.0,28.031,28.1054,27.9846,27.9846,182098.0
2022-09-28 12:30:00,30.13,30.26,30.13,30.19,196651.0,27.9846,28.1054,27.9846,28.0403,196651.0
2022-09-28 13:00:00,30.19,30.35,30.18,30.22,272992.0,28.0403,28.1889,28.031,28.0682,272992.0
2022-09-28 13:30:00,30.22,30.22,30.1,30.16,228051.0,28.0682,28.0682,27.9567,28.0125,228051.0
2022-09-28 14:00:00,30.16,30.17,30.03,30.07,131088.0,28.0125,28.0218,27.8917,27.9289,131088.0
2022-09-28 14:30:00,30.07,30.18,30.06,30.13,125444.0,27.9289,28.031,27.9196,27.9846,125444.0
2022-09-28 15:00:00,30.14,30.28,30.12,30.23,262781.0,27.9939,28.1239,27.9753,28.0775,262781.0
2022-09-28 15:30:00,30.22,30.33,30.11,30.13,916014.0,28.0682,28.1704,27.966,27.9846,916014.0
2022-09-29 09:30:00,30.04,30.09,29.41,29.44,195866.0,27.901,27.9475,27.3159,27.3437,195866.0
2022-09-29 10:00:00,29.44,29.44,29.26,29.29,314650.0,27.3437,27.3437,27.1766,27.2044,314650.0
2022-09-29 10:30:00,29.29,29.38,29.22,29.36,110602.0,27.2044,27.288,27.1394,27.2694,110602.0
2022-09-29 11:00:00,29.34,29.5,29.26,29.29,166893.0,27.2509,27.3995,27.1766,27.2044,166893.0
2022-09-29 11:30:00,29.28,29.39,29.18,29.3,163964.0,27.1951,27.2973,27.1023,27.2137,163964.0
2022-09-29 12:00:00,29.31,29.32,29.08,29.09,211518.0,27.223,27.2323,27.0094,27.0187,211518.0
2022-09-29 12:30:00,29.09,29.13,29.02,29.04,268268.0,27.0187,27.0558,26.9536,26.9722,268268.0
2022-09-29 13:00:00,29.03,29.04,28.87,28.94,170556.0,26.9629,26.9722,26.8143,26.8793,170556.0
2022-09-29 13:30:00,28.93,28.99,28.87,28.91,161813.0,26.8701,26.9258,26.8143,26.8515,161813.0
2022-09-29 14:00:00,28.91,28.91,28.74,28.85,179345.0,26.8515,26.8515,26.6936,26.7958,179345.0
2022-09-29 14:30:00,28.86,28.95,28.79,28.79,131582.0,26.805,26.8886,26.74,26.74,131582.0
2022-09-29 15:00:00,28.78,28.9,28.76,28.8,271922.0,26.7307,26.8422,26.7122,26.7493,271922.0
2022-09-29 15:30:00,28.81,28.98,28.8,28.84,769716.0,26.7586,26.9165,26.7493,26.7865,769716.0
2022-09-30 09:30:00,28.97,29.15,28.57,28.78,417506.0,26.9072,27.0744,26.5357,26.7307,417506.0
2022-09-30 10:00:00,28.81,28.85,28.51,28.6,439950.0,26.7586,26.7958,26.48,26.5636,439950.0
2022-09-30 10:30:00,28.6,28.77,28.55,28.55,590933.0,26.5636,26.7214,26.5171,26.5171,590933.0
2022-09-30 11:00:00,28.55,28.8,28.5,28.72,612556.0,26.5171,26.7493,26.4707,26.675,612556.0
2022-09-30 11:30:00,28.73,28.74,28.49,28.53,247184.0,26.6843,26.6936,26.4614,26.4985,247184.0
2022-09-30 12:00:00,28.53,28.54,28.4,28.48,264380.0,26.4985,26.5078,26.3778,26.4521,264380.0
2022-09-30 12:30:00,28.48,28.57,28.47,28.52,208077.0,26.4521,26.5357,26.4428,26.4892,208077.0
2022-09-30 13:00:00,28.52,28.53,28.44,28.5,286089.0,26.4892,26.4985,26.4149,26.4707,286089.0
2022-09-30 13:30:00,28.5,28.56,28.37,28.43,226498.0,26.4707,26.5264,26.3499,26.4057,226498.0
2022-09-30 14:00:00,28.44,28.46,28.21,28.24,321884.0,26.4149,26.4335,26.2013,26.2292,321884.0
2022-09-30 14:30:00,28.24,28.26,28.07,28.08,379190.0,26.2292,26.2478,26.0713,26.0806,379190.0
2022-09-30 15:00:00,28.08,28.35,28.07,28.35,444158.0,26.0806,26.3314,26.0713,26.3314,444158.0
2022-09-30 15:30:00,28.35,28.39,28.1,28.2,1853699.0,26.3314,26.3685,26.0992,26.192,1853699.0
2022-10-03 09:30:00,28.7,28.77,28.47,28.72,291201.0,26.6564,26.7214,26.4428,26.675,291201.0
2022-10-03 10:00:00,28.73,29.16,28.72,29.01,261977.0,26.6843,27.0837,26.675,26.9444,261977.0
2022-10-03 10:30:00,29.02,29.16,28.98,29.1,312815.0,26.9536,27.0837,26.9165,27.028,312815.0
2022-10-03 11:00:00,29.1,29.24,29.06,29.09,180595.0,27.028,27.158,26.9908,27.0187,180595.0
2022-10-03 11:30:00,29.09,29.15,28.95,29.0,186970.0,27.0187,27.0744,26.8886,26.9351,186970.0
2022-10-03 12:00:00,28.99,29.08,28.94,28.95,192879.0,26.9258,27.0094,26.8793,26.8886,192879.0
2022-10-03 12:30:00,28.96,29.03,28.92,28.99,128418.0,26.8979,26.9629,26.8608,26.9258,128418.0
2022-10-03 13:00:00,28.99,29.12,28.97,29.04,196019.0,26.9258,27.0465,26.9072,26.9722,196019.0
2022-10-03 13:30:00,29.03,29.08,28.95,28.98,135836.0,26.9629,27.0094,26.8886,26.9165,135836.0
2022-10-03 14:00:00,28.98,29.07,28.94,28.98,181542.0,26.9165,27.0001,26.8793,26.9165,181542.0
2022-10-03 14:30:00,28.97,29.04,28.92,29.0,233652.0,26.9072,26.9722,26.8608,26.9351,233652.0
2022-10-03 15:00:00,28.99,28.99,28.86,28.95,205980.0,26.9258,26.9258,26.805,26.8886,205980.0
2022-10-03 15:30:00,28.95,28.98,28.79,28.84,822547.0,26.8886,26.9165,26.74,26.7865,822547.0
2022-10-04 09:30:00,28.97,29.47,28.83,29.46,299598.0,26.9072,27.3716,26.7772,27.3623,299598.0
2022-10-04 10:00:00,29.46,29.52,29.34,29.44,167676.0,27.3623,27.418,27.2509,27.3437,167676.0
2022-10-04 10:30:00,29.44,29.51,29.24,29.4,269819.0,27.3437,27.4088,27.158,27.3066,269819.0
2022-10-04 11:00:00,29.39,29.41,29.24,29.29,82232.0,27.2973,27.3159,27.158,27.2044,82232.0
2022-10-04 11:30:00,29.3,29.35,29.24,29.27,95203.0,27.2137,27.2601,27.158,27.1858,95203.0
2022-10-04 12:00:00,29.27,29.37,29.27,29.34,89694.0,27.1858,27.2787,27.1858,27.2509,89694.0
2022-10-04 12:30:00,29.34,29.41,29.25,29.28,105888.0,27.2509,27.3159,27.1673,27.1951,105888.0
2022-10-04 13:00:00,29.26,29.29,29.11,29.2,119032.0,27.1766,27.2044,27.0372,27.1208,119032.0
2022-10-04 13:30:00,29.2,29.27,29.17,29.23,100658.0,27.1208,27.1858,27.093,27.1487,100658.0
2022-10-04 14:00:00,29.23,29.25,29.13,29.13,112688.0,27.1487,27.1673,27.0558,27.0558,112688.0
2022-10-04 14:30:00,29.11,29.22,29.11,29.2,107226.0,27.0372,27.1394,27.0372,27.1208,107226.0
2022-10-04 15:00:00,29.2,29.29,29.1,29.28,228808.0,27.1208,27.2044,27.028,27.1951,228808.0
2022-10-04 15:30:00,29.28,29.44,29.2,29.44,719918.0,27.1951,27.3437,27.1208,27.3437,719918.0
2022-10-05 09:30:00,28.94,29.04,28.72,28.8,206996.0,26.8793,26.9722,26.675,26.7493,206996.0
2022-10-05 10:00:00,28.8,28.8,28.55,28.6,213062.0,26.7493,26.7493,26.5171,26.5636,213062.0
2022-10-05 10:30:00,28.59,28.65,28.49,28.64,161366.0,26.5543,26.61,26.4614,26.6007,161366.0
2022-10-05 11:00:00,28.65,28.74,28.6,28.69,154999.0,26.61,26.6936,26.5636,26.6471,154999.0
2022-10-05 11:30:00,28.67,28.73,28.64,28.65,139470.0,26.6286,26.6843,26.6007,26.61,139470.0
2022-10-05 12:00:00,28.64,28.79,28.59,28.74,480403.0,26.6007,26.74,26.5543,26.6936,480403.0
2022-10-05 12:30:00,28.74,28.86,28.7,28.81,123888.0,26.6936,26.805,26.6564,26.7586,123888.0
2022-10-05 13:00:00,28.82,28.96,28.79,28.89,143188.0,26.7679,26.8979,26.74,26.8329,143188.0
2022-10-05 13:30:00,28.88,28.96,28.85,28.86,125740.0,26.8236,26.8979,26.7958,26.805,125740.0
2022-10-05 14:00:00,28.87,29.0,28.84,28.96,148877.0,26.8143,26.9351,26.7865,26.8979,148877.0
2022-10-05 14:30:00,28.95,28.95,28.85,28.91,135084.0,26.8886,26.8886,26.7958,26.8515,135084.0
2022-10-05 15:00:00,28.91,29.02,28.91,28.95,311584.0,26.8515,26.9536,26.8515,26.8886,311584.0
2022-10-05 15:30:00,28.95,28.96,28.75,28.81,1300054.0,26.8886,26.8979,26.7029,26.7586,1300054.0
2022-10-06 09:30:00,28.7,28.79,27.79,27.86,781078.0,26.6564,26.74,25.8112,25.8762,781078.0
2022-10-06 10:00:00,27.86,27.86,27.48,27.5,476753.0,25.8762,25.8762,25.5233,25.5419,476753.0
2022-10-06 10:30:00,27.5,27.8,27.45,27.72,500676.0,25.5419,25.8205,25.4954,25.7462,500676.0
2022-10-06 11:00:00,27.73,27.74,27.54,27.7,398666.0,25.7555,25.7648,25.579,25.7276,398666.0
2022-10-06 11:30:00,27.7,27.71,27.44,27.5,458538.0,25.7276,25.7369,25.4861,25.5419,458538.0
2022-10-06 12:00:00,27.49,27.58,27.45,27.56,203039.0,25.5326,25.6162,25.4954,25.5976,203039.0
2022-10-06 12:30:00,27.56,27.58,27.48,27.53,211633.0,25.5976,25.6162,25.5233,25.5697,211633.0
2022-10-06 13:00:00,27.53,27.54,27.43,27.45,215018.0,25.5697,25.579,25.4769,25.4954,215018.0
2022-10-06 13:30:00,27.45,27.53,27.4,27.5,214409.0,25.4954,25.5697,25.449,25.5419,214409.0
2022-10-06 14:00:00,27.49,27.5,27.34,27.42,174022.0,25.5326,25.5419,25.3933,25.4676,174022.0
2022-10-06 14:30:00,27.42,27.5,27.38,27.43,492750.0,25.4676,25.5419,25.4304,25.4769,492750.0
2022-10-06 15:00:00,27.44,27.52,27.38,27.47,410125.0,25.4861,25.5605,25.4304,25.514,410125.0
2022-10-06 15:30:00,27.48,27.49,27.32,27.35,1497421.0,25.5233,25.5326,25.3747,25.4026,1497421.0
2022-10-07 09:30:00,27.31,27.37,27.01,27.16,465179.0,25.3654,25.4211,25.0868,25.2261,465179.0
2022-10-07 10:00:00,27.15,27.19,27.01,27.09,273481.0,25.2168,25.254,25.0868,25.1611,273481.0
2022-10-07 10:30:00,27.08,27.15,27.01,27.09,196581.0,25.1518,25.2168,25.0868,25.1611,196581.0
2022-10-07 11:00:00,27.09,27.14,26.99,27.08,339352.0,25.1611,25.2075,25.0682,25.1518,339352.0
2022-10-07 11:30:00,27.07,27.11,26.97,27.02,403351.0,25.1425,25.1796,25.0496,25.0961,403351.0
2022-10-07 12:00:00,27.01,27.03,26.89,26.91,132563.0,25.0868,25.1053,24.9753,24.9939,132563.0
2022-10-07 12:30:00,26.91,26.91,26.76,26.77,138142.0,24.9939,24.9939,24.8546,24.8639,138142.0
2022-10-07 13:00:00,26.77,26.78,26.69,26.74,169406.0,24.8639,24.8731,24.7896,24.836,169406.0
2022-10-07 13:30:00,26.73,26.75,26.68,26.71,217243.0,24.8267,24.8453,24.7803,24.8081,217243.0
2022-10-07 14:00:00,26.71,26.75,26.65,26.71,209080.0,24.8081,24.8453,24.7524,24.8081,209080.0
2022-10-07 14:30:00,26.71,26.78,26.68,26.73,177878.0,24.8081,24.8731,24.7803,24.8267,177878.0
2022-10-07 15:00:00,26.73,26.78,26.62,26.67,404490.0,24.8267,24.8731,24.7245,24.771,404490.0
2022-10-07 15:30:00,26.67,26.85,26.61,26.8,1374083.0,24.771,24.9382,24.7152,24.8917,1374083.0
2022-10-10 09:30:00,26.89,27.12,26.77,26.88,276699.0,24.9753,25.1889,24.8639,24.966,276699.0
2022-10-10 10:00:00,26.88,26.89,26.75,26.85,182580.0,24.966,24.9753,24.8453,24.9382,182580.0
2022-10-10 10:30:00,26.84,26.87,26.62,26.74,255578.0,24.9289,24.9567,24.7245,24.836,255578.0
2022-10-10 11:00:00,26.74,26.98,26.72,26.95,423057.0,24.836,25.0589,24.8174,25.031,423057.0
2022-10-10 11:30:00,26.94,26.94,26.82,26.83,161526.0,25.0218,25.0218,24.9103,24.9196,161526.0
2022-10-10 12:00:00,26.83,26.87,26.76,26.78,86749.0,24.9196,24.9567,24.8546,24.8731,86749.0
2022-10-10 12:30:00,26.79,26.86,26.75,26.8,112073.0,24.8824,24.9474,24.8453,24.8917,112073.0
2022-10-10 13:00:00,26.8,26.85,26.76,26.8,260615.0,24.8917,24.9382,24.8546,24.8917,260615.0
2022-10-10 13:30:00,26.8,26.89,26.77,26.83,175468.0,24.8917,24.9753,24.8639,24.9196,175468.0
2022-10-10 14:00:00,26.84,26.9,26.82,26.85,139262.0,24.9289,24.9846,24.9103,24.9382,139262.0
2022-10-10 14:30:00,26.84,26.92,26.8,26.82,156788.0,24.9289,25.0032,24.8917,24.9103,156788.0
2022-10-10 15:00:00,26.82,26.89,26.75,26.79,220943.0,24.9103,24.9753,24.8453,24.8824,220943.0
2022-10-10 15:30:00,26.79,26.83,26.7,26.71,1077773.0,24.8824,24.9196,24.7988,24.8081,1077773.0
2022-10-11 09:30:00,26.61,26.75,26.43,26.73,357319.0,24.7152,24.8453,24.5481,24.8267,357319.0
2022-10-11 10:00:00,26.72,26.78,26.58,26.59,215957.0,24.8174,24.8731,24.6874,24.6967,215957.0
2022-10-11 10:30:00,26.6,26.68,26.52,26.64,287445.0,24.706,24.7803,24.6317,24.7431,287445.0
2022-10-11 11:00:00,26.64,26.79,26.61,26.74,396076.0,24.7431,24.8824,24.7152,24.836,396076.0
2022-10-11 11:30:00,26.74,26.76,26.64,26.68,128723.0,24.836,24.8546,24.7431,24.7803,128723.0
2022-10-11 12:00:00,26.68,26.7,26.6,26.68,205457.0,24.7803,24.7988,24.706,24.7803,205457.0
2022-10-11 12:30:00,26.68,26.73,26.65,26.72,192928.0,24.7803,24.8267,24.7524,24.8174,192928.0
2022-10-11 13:00:00,26.72,26.89,26.72,26.86,183004.0,24.8174,24.9753,24.8174,24.9474,183004.0
2022-10-11 13:30:00,26.86,26.98,26.8,26.9,299960.0,24.9474,25.0589,24.8917,24.9846,299960.0
2022-10-11 14:00:00,26.89,26.9,26.78,26.84,166955.0,24.9753,24.9846,24.8731,24.9289,166955.0
2022-10-11 14:30:00,26.84,26.9,26.61,26.62,214528.0,24.9289,24.9846,24.7152,24.7245,214528.0
2022-10-11 15:00:00,26.62,26.68,26.5,26.62,441174.0,24.7245,24.7803,24.6131,24.7245,441174.0
2022-10-11 15:30:00,26.62,26.71,26.58,26.61,754359.0,24.7245,24.8081,24.6874,24.7152,754359.0
2022-10-12 09:30:00,26.56,26.57,26.36,26.46,266996.0,24.6688,24.6781,24.4831,24.5759,266996.0
2022-10-12 10:00:00,26.46,26.5,26.35,26.36,283260.0,24.5759,24.6131,24.4738,24.4831,283260.0
2022-10-12 10:30:00,26.37,26.41,26.22,26.23,1653731.0,24.4923,24.5295,24.353,24.3623,1653731.0
2022-10-12 11:00:00,26.24,26.25,26.05,26.09,125043.0,24.3716,24.3809,24.1951,24.2323,125043.0
2022-10-12 11:30:00,26.09,26.11,26.02,26.03,163563.0,24.2323,24.2509,24.1673,24.1765,163563.0
2022-10-12 12:00:00,26.03,26.07,25.93,25.94,123203.0,24.1765,24.2137,24.0837,24.093,123203.0
2022-10-12 12:30:00,25.95,25.95,25.83,25.88,112185.0,24.1022,24.1022,23.9908,24.0372,112185.0
2022-10-12 13:00:00,25.88,25.98,25.79,25.97,420528.0,24.0372,24.1301,23.9536,24.1208,420528.0
2022-10-12 13:30:00,25.97,26.05,25.79,25.83,724740.0,24.1208,24.1951,23.9536,23.9908,724740.0
2022-10-12 14:00:00,25.83,25.97,25.82,25.95,237082.0,23.9908,24.1208,23.9815,24.1022,237082.0
2022-10-12 14:30:00,25.95,25.97,25.74,25.76,241030.0,24.1022,24.1208,23.9072,23.9258,241030.0
2022-10-12 15:00:00,25.76,25.78,25.64,25.67,337875.0,23.9258,23.9443,23.8143,23.8422,337875.0
2022-10-12 15:30:00,25.68,25.71,25.53,25.55,1115107.0,23.8515,23.8793,23.7122,23.7307,1115107.0
2022-10-13 09:30:00,25.26,25.4,25.03,25.2,607772.0,23.4614,23.5914,23.2478,23.4056,607772.0
2022-10-13 10:00:00,25.2,25.42,25.17,25.37,853144.0,23.4056,23.61,23.3778,23.5635,853144.0
2022-10-13 10:30:00,25.35,25.39,25.07,25.08,611774.0,23.545,23.5821,23.2849,23.2942,611774.0
2022-10-13 11:00:00,25.07,25.58,25.03,25.46,611145.0,23.2849,23.7586,23.2478,23.6471,611145.0
2022-10-13 11:30:00,25.46,25.77,25.45,25.73,417275.0,23.6471,23.9351,23.6378,23.8979,417275.0
2022-10-13 12:00:00,25.74,25.88,25.62,25.62,292466.0,23.9072,24.0372,23.7957,23.7957,292466.0
2022-10-13 12:30:00,25.62,25.82,25.55,25.73,345812.0,23.7957,23.9815,23.7307,23.8979,345812.0
2022-10-13 13:00:00,25.71,25.86,25.69,25.84,179934.0,23.8793,24.0187,23.8608,24.0001,179934.0
2022-10-13 13:30:00,25.85,25.93,25.79,25.85,352746.0,24.0094,24.0837,23.9536,24.0094,352746.0
2022-10-13 14:00:00,25.84,25.94,25.79,25.85,263586.0,24.0001,24.093,23.9536,24.0094,263586.0
2022-10-13 14:30:00,25.85,26.05,25.84,26.04,206586.0,24.0094,24.1951,24.0001,24.1858,206586.0
2022-10-13 15:00:00,26.04,26.15,26.01,26.11,399802.0,24.1858,24.288,24.158,24.2509,399802.0
2022-10-13 15:30:00,26.12,26.18,26.02,26.07,1037375.0,24.2601,24.3159,24.1673,24.2137,1037375.0
2022-10-14 09:30:00,26.28,26.39,26.16,26.3,568295.0,24.4087,24.5109,24.2973,24.4273,568295.0
2022-10-14 10:00:00,26.3,26.31,25.76,25.88,287453.0,24.4273,24.4366,23.9258,24.0372,287453.0
2022-10-14 10:30:00,25.89,26.01,25.84,25.94,230615.0,24.0465,24.158,24.0001,24.093,230615.0
2022-10-14 11:00:00,25.94,26.03,25.79,25.87,481010.0,24.093,24.1765,23.9536,24.0279,481010.0
2022-10-14 11:30:00,25.86,25.87,25.65,25.67,153771.0,24.0187,24.0279,23.8236,23.8422,153771.0
2022-10-14 12:00:00,25.66,25.76,25.62,25.76,172452.0,23.8329,23.9258,23.7957,23.9258,172452.0
2022-10-14 12:30:00,25.76,25.83,25.71,25.74,147126.0,23.9258,23.9908,23.8793,23.9072,147126.0
2022-10-14 13:00:00,25.74,25.8,25.7,25.8,120839.0,23.9072,23.9629,23.87,23.9629,120839.0
2022-10-14 13:30:00,25.8,25.83,25.76,25.79,137046.0,23.9629,23.9908,23.9258,23.9536,137046.0
2022-10-14 14:00:00,25.8,25.86,25.76,25.85,380704.0,23.9629,24.0187,23.9258,24.0094,380704.0
2022-10-14 14:30:00,25.85,25.87,25.78,25.82,255074.0,24.0094,24.0279,23.9443,23.9815,255074.0
2022-10-14 15:00:00,25.83,25.91,25.75,25.91,311171.0,23.9908,24.0651,23.9165,24.0651,311171.0
2022-10-14 15:30:00,25.91,25.96,25.84,25.93,1038806.0,24.0651,24.1115,24.0001,24.0837,1038806.0
2022-10-17 09:30:00,26.23,26.45,26.17,26.19,267173.0,24.3623,24.5666,24.3066,24.3252,267173.0
2022-10-17 10:00:00,26.2,26.53,26.18,26.38,225921.0,24.3344,24.6409,24.3159,24.5016,225921.0
2022-10-17 10:30:00,26.39,26.6,26.36,26.57,204664.0,24.5109,24.706,24.4831,24.6781,204664.0
2022-10-17 11:00:00,26.57,26.63,26.46,26.57,157423.0,24.6781,24.7338,24.5759,24.6781,157423.0
2022-10-17 11:30:00,26.57,26.61,26.49,26.58,156142.0,24.6781,24.7152,24.6038,24.6874,156142.0
2022-10-17 12:00:00,26.57,26.65,26.49,26.52,137704.0,24.6781,24.7524,24.6038,24.6317,137704.0
2022-10-17 12:30:00,26.52,26.54,26.42,26.46,107982.0,24.6317,24.6502,24.5388,24.5759,107982.0
2022-10-17 13:00:00,26.46,26.47,26.4,26.45,85045.0,24.5759,24.5852,24.5202,24.5666,85045.0
2022-10-17 13:30:00,26.45,26.53,26.44,26.46,174505.0,24.5666,24.6409,24.5574,24.5759,174505.0
2022-10-17 14:00:00,26.46,26.5,26.3,26.33,216061.0,24.5759,24.6131,24.4273,24.4552,216061.0
2022-10-17 14:30:00,26.33,26.37,26.31,26.32,218102.0,24.4552,24.4923,24.4366,24.4459,218102.0
2022-10-17 15:00:00,26.31,26.33,26.25,26.28,306836.0,24.4366,24.4552,24.3809,24.4087,306836.0
2022-10-17 15:30:00,26.28,26.34,26.23,26.27,811206.0,24.4087,24.4645,24.3623,24.3995,811206.0
2022-10-18 09:30:00,26.69,27.0,26.57,26.77,259258.0,24.7896,25.0775,24.6781,24.8639,259258.0
2022-10-18 10:00:00,26.78,26.93,26.74,26.8,204899.0,24.8731,25.0125,24.836,24.8917,204899.0
2022-10-18 10:30:00,26.8,26.85,26.7,26.75,263734.0,24.8917,24.9382,24.7988,24.8453,263734.0
2022-10-18 11:00:00,26.75,26.8,26.66,26.74,310445.0,24.8453,24.8917,24.7617,24.836,310445.0
2022-10-18 11:30:00,26.74,26.77,26.63,26.65,304546.0,24.836,24.8639,24.7338,24.7524,304546.0
2022-10-18 12:00:00,26.64,26.8,26.64,26.76,654208.0,24.7431,24.8917,24.7431,24.8546,654208.0
2022-10-18 12:30:00,26.76,26.82,26.71,26.73,266903.0,24.8546,24.9103,24.8081,24.8267,266903.0
2022-10-18 13:00:00,26.73,26.78,26.63,26.77,294405.0,24.8267,24.8731,24.7338,24.8639,294405.0
2022-10-18 13:30:00,26.77,26.84,26.75,26.82,155942.0,24.8639,24.9289,24.8453,24.9103,155942.0
2022-10-18 14:00:00,26.83,26.94,26.8,26.94,328353.0,24.9196,25.0218,24.8917,25.0218,328353.0
2022-10-18 14:30:00,26.94,26.95,26.82,26.9,333618.0,25.0218,25.031,24.9103,24.9846,333618.0
2022-10-18 15:00:00,26.9,26.98,26.86,26.96,555321.0,24.9846,25.0589,24.9474,25.0403,555321.0
2022-10-18 15:30:00,26.96,26.99,26.89,26.99,1180890.0,25.0403,25.0682,24.9753,25.0682,1180890.0
2022-10-19 09:30:00,26.6,26.73,26.55,26.64,231663.0,24.706,24.8267,24.6595,24.7431,231663.0
2022-10-19 10:00:00,26.64,26.93,26.63,26.9,340197.0,24.7431,25.0125,24.7338,24.9846,340197.0
2022-10-19 10:30:00,26.9,26.98,26.87,26.93,418383.0,24.9846,25.0589,24.9567,25.0125,418383.0
2022-10-19 11:00:00,26.92,27.03,26.88,26.96,256414.0,25.0032,25.1053,24.966,25.0403,256414.0
2022-10-19 11:30:00,26.95,27.01,26.88,26.97,177727.0,25.031,25.0868,24.966,25.0496,177727.0
2022-10-19 12:00:00,26.96,26.97,26.88,26.92,167163.0,25.0403,25.0496,24.966,25.0032,167163.0
2022-10-19 12:30:00,26.92,26.93,26.85,26.9,420878.0,25.0032,25.0125,24.9382,24.9846,420878.0
2022-10-19 13:00:00,26.9,26.97,26.84,26.95,658787.0,24.9846,25.0496,24.9289,25.031,658787.0
2022-10-19 13:30:00,26.95,26.97,26.9,26.97,214240.0,25.031,25.0496,24.9846,25.0496,214240.0
2022-10-19 14:00:00,26.98,27.08,26.96,27.04,180002.0,25.0589,25.1518,25.0403,25.1146,180002.0
2022-10-19 14:30:00,27.04,27.04,26.97,27.0,175247.0,25.1146,25.1146,25.0496,25.0775,175247.0
2022-10-19 15:00:00,27.0,27.12,26.97,27.05,317539.0,25.0775,25.1889,25.0496,25.1239,317539.0
2022-10-19 15:30:00,27.05,27.07,26.97,27.0,1246467.0,25.1239,25.1425,25.0496,25.0775,1246467.0
2022-10-20 09:30:00,26.95,27.04,26.76,26.86,232466.0,25.031,25.1146,24.8546,24.9474,232466.0
2022-10-20 10:00:00,26.86,27.02,26.84,26.93,223285.0,24.9474,25.0961,24.9289,25.0125,223285.0
2022-10-20 10:30:00,26.93,26.94,26.78,26.84,168657.0,25.0125,25.0218,24.8731,24.9289,168657.0
2022-10-20 11:00:00,26.84,26.9,26.65,26.71,237780.0,24.9289,24.9846,24.7524,24.8081,237780.0
2022-10-20 11:30:00,26.7,26.79,26.65,26.68,112964.0,24.7988,24.8824,24.7524,24.7803,112964.0
2022-10-20 12:00:00,26.68,26.7,26.6,26.64,458769.0,24.7803,24.7988,24.706,24.7431,458769.0
2022-10-20 12:30:00,26.64,26.66,26.55,26.64,329052.0,24.7431,24.7617,24.6595,24.7431,329052.0
2022-10-20 13:00:00,26.64,26.76,26.56,26.76,340338.0,24.7431,24.8546,24.6688,24.8546,340338.0
2022-10-20 13:30:00,26.76,26.76,26.55,26.6,203889.0,24.8546,24.8546,24.6595,24.706,203889.0
2022-10-20 14:00:00,26.59,26.61,26.44,26.49,891317.0,24.6967,24.7152,24.5574,24.6038,891317.0
2022-10-20 14:30:00,26.48,26.56,26.43,26.54,537855.0,24.5945,24.6688,24.5481,24.6502,537855.0
2022-10-20 15:00:00,26.54,26.56,26.43,26.48,421413.0,24.6502,24.6688,24.5481,24.5945,421413.0
2022-10-20 15:30:00,26.47,26.61,26.39,26.61,1350032.0,24.5852,24.7152,24.5109,24.7152,1350032.0
2022-10-21 09:30:00,26.71,26.81,26.51,26.8,423514.0,24.8081,24.901,24.6224,24.8917,423514.0
2022-10-21 10:00:00,26.8,26.84,26.62,26.63,115381.0,24.8917,24.9289,24.7245,24.7338,115381.0
2022-10-21 10:30:00,26.63,26.7,26.58,26.58,272965.0,24.7338,24.7988,24.6874,24.6874,272965.0
2022-10-21 11:00:00,26.58,26.73,26.54,26.71,204357.0,24.6874,24.8267,24.6502,24.8081,204357.0
2022-10-21 11:30:00,26.71,26.8,26.7,26.77,166236.0,24.8081,24.8917,24.7988,24.8639,166236.0
2022-10-21 12:00:00,26.77,26.85,26.72,26.76,249851.0,24.8639,24.9382,24.8174,24.8546,249851.0
2022-10-21 12:30:00,26.76,26.89,26.74,26.84,199493.0,24.8546,24.9753,24.836,24.9289,199493.0
2022-10-21 13:00:00,26.84,26.89,26.79,26.86,174744.0,24.9289,24.9753,24.8824,24.9474,174744.0
2022-10-21 13:30:00,26.86,27.01,26.86,27.01,160846.0,24.9474,25.0868,24.9474,25.0868,160846.0
2022-10-21 14:00:00,27.01,27.05,26.99,27.03,198349.0,25.0868,25.1239,25.0682,25.1053,198349.0
2022-10-21 14:30:00,27.03,27.08,27.0,27.08,165705.0,25.1053,25.1518,25.0775,25.1518,165705.0
2022-10-21 15:00:00,27.08,27.14,27.04,27.13,265101.0,25.1518,25.2075,25.1146,25.1982,265101.0
2022-10-21 15:30:00,27.13,27.15,26.99,27.02,1042846.0,25.1982,25.2168,25.0682,25.0961,1042846.0
2022-10-24 09:30:00,27.23,27.41,27.13,27.2,231389.0,25.2911,25.4583,25.1982,25.2632,231389.0
2022-10-24 10:00:00,27.18,27.18,26.98,27.04,337413.0,25.2447,25.2447,25.0589,25.1146,337413.0
2022-10-24 10:30:00,27.03,27.08,26.88,27.0,225346.0,25.1053,25.1518,24.966,25.0775,225346.0
2022-10-24 11:00:00,27.0,27.07,26.96,27.02,190186.0,25.0775,25.1425,25.0403,25.0961,190186.0
2022-10-24 11:30:00,27.01,27.07,26.98,27.06,124877.0,25.0868,25.1425,25.0589,25.1332,124877.0
2022-10-24 12:00:00,27.05,27.08,26.98,27.07,122424.0,25.1239,25.1518,25.0589,25.1425,122424.0
2022-10-24 12:30:00,27.06,27.12,26.99,27.0,154029.0,25.1332,25.1889,25.0682,25.0775,154029.0
2022-10-24 13:00:00,27.0,27.02,26.91,26.99,215293.0,25.0775,25.0961,24.9939,25.0682,215293.0
2022-10-24 13:30:00,26.99,27.07,26.96,27.04,170681.0,25.0682,25.1425,25.0403,25.1146,170681.0
2022-10-24 14:00:00,27.04,27.1,27.02,27.08,95371.0,25.1146,25.1704,25.0961,25.1518,95371.0
2022-10-24 14:30:00,27.08,27.22,27.06,27.2,318227.0,25.1518,25.2818,25.1332,25.2632,318227.0
2022-10-24 15:00:00,27.2,27.22,27.15,27.19,192710.0,25.2632,25.2818,25.2168,25.254,192710.0
2022-10-24 15:30:00,27.19,27.23,27.11,27.22,799470.0,25.254,25.2911,25.1796,25.2818,799470.0
2022-10-25 09:30:00,27.2,27.47,27.2,27.4,195949.0,25.2632,25.514,25.2632,25.449,195949.0
2022-10-25 10:00:00,27.4,27.55,27.36,27.54,377206.0,25.449,25.5883,25.4118,25.579,377206.0
2022-10-25 10:30:00,27.53,27.59,27.48,27.49,127245.0,25.5697,25.6255,25.5233,25.5326,127245.0
2022-10-25 11:00:00,27.49,27.53,27.42,27.52,131575.0,25.5326,25.5697,25.4676,25.5605,131575.0
2022-10-25 11:30:00,27.52,27.72,27.5,27.71,279325.0,25.5605,25.7462,25.5419,25.7369,279325.0
2022-10-25 12:00:00,27.71,27.8,27.67,27.78,141148.0,25.7369,25.8205,25.6998,25.8019,141148.0
2022-10-25 12:30:00,27.78,27.82,27.71,27.71,104432.0,25.8019,25.8391,25.7369,25.7369,104432.0
2022-10-25 13:00:00,27.71,27.72,27.63,27.64,89771.0,25.7369,25.7462,25.6626,25.6719,89771.0
2022-10-25 13:30:00,27.65,27.7,27.56,27.58,102976.0,25.6812,25.7276,25.5976,25.6162,102976.0
2022-10-25 14:00:00,27.58,27.65,27.56,27.58,131192.0,25.6162,25.6812,25.5976,25.6162,131192.0
2022-10-25 14:30:00,27.57,27.63,27.56,27.56,133233.0,25.6069,25.6626,25.5976,25.5976,133233.0
2022-10-25 15:00:00,27.57,27.69,27.55,27.68,147059.0,25.6069,25.7183,25.5883,25.7091,147059.0
2022-10-25 15:30:00,27.68,27.74,27.63,27.67,687415.0,25.7091,25.7648,25.6626,25.6998,687415.0
2022-10-26 09:30:00,27.83,27.97,27.55,27.61,242790.0,25.8484,25.9784,25.5883,25.644,242790.0
2022-10-26 10:00:00,27.61,27.84,27.61,27.78,135470.0,25.644,25.8577,25.644,25.8019,135470.0
2022-10-26 10:30:00,27.78,27.78,27.67,27.71,117971.0,25.8019,25.8019,25.6998,25.7369,117971.0
2022-10-26 11:00:00,27.71,27.81,27.7,27.7,179221.0,25.7369,25.8298,25.7276,25.7276,179221.0
2022-10-26 11:30:00,27.71,27.81,27.71,27.8,190028.0,25.7369,25.8298,25.7369,25.8205,190028.0
2022-10-26 12:00:00,27.79,27.86,27.65,27.65,252560.0,25.8112,25.8762,25.6812,25.6812,252560.0
2022-10-26 12:30:00,27.65,27.7,27.57,27.59,257776.0,25.6812,25.7276,25.6069,25.6255,257776.0
2022-10-26 13:00:00,27.58,27.74,27.56,27.71,81252.0,25.6162,25.7648,25.5976,25.7369,81252.0
2022-10-26 13:30:00,27.71,27.72,27.65,27.7,64624.0,25.7369,25.7462,25.6812,25.7276,64624.0
2022-10-26 14:00:00,27.69,27.73,27.63,27.64,77914.0,25.7183,25.7555,25.6626,25.6719,77914.0
2022-10-26 14:30:00,27.64,27.66,27.6,27.64,89707.0,25.6719,25.6905,25.6348,25.6719,89707.0
2022-10-26 15:00:00,27.64,27.69,27.6,27.64,150793.0,25.6719,25.7183,25.6348,25.6719,150793.0
2022-10-26 15:30:00,27.64,27.71,27.6,27.62,497775.0,25.6719,25.7369,25.6348,25.6533,497775.0
2022-10-27 09:30:00,27.89,28.26,27.84,28.23,177692.0,25.9041,26.2478,25.8577,26.2199,177692.0
2022-10-27 10:00:00,28.23,28.23,28.09,28.21,100469.0,26.2199,26.2199,26.0899,26.2013,100469.0
2022-10-27 10:30:00,28.21,28.26,28.06,28.09,95393.0,26.2013,26.2478,26.062,26.0899,95393.0
2022-10-27 11:00:00,28.07,28.13,28.04,28.13,87517.0,26.0713,26.127,26.0434,26.127,87517.0
2022-10-27 11:30:00,28.14,28.14,27.98,28.03,100654.0,26.1363,26.1363,25.9877,26.0341,100654.0
2022-10-27 12:00:00,28.03,28.07,27.96,27.97,84017.0,26.0341,26.0713,25.9691,25.9784,84017.0
2022-10-27 12:30:00,27.97,28.1,27.97,28.09,59219.0,25.9784,26.0992,25.9784,26.0899,59219.0
2022-10-27 13:00:00,28.09,28.15,28.07,28.1,96963.0,26.0899,26.1456,26.0713,26.0992,96963.0
2022-10-27 13:30:00,28.1,28.12,28.0,28.01,57694.0,26.0992,26.1177,26.0063,26.0156,57694.0
2022-10-27 14:00:00,28.0,28.07,27.99,28.03,58334.0,26.0063,26.0713,25.997,26.0341,58334.0
2022-10-27 14:30:00,28.03,28.03,27.91,27.93,135916.0,26.0341,26.0341,25.9227,25.9413,135916.0
2022-10-27 15:00:00,27.94,27.98,27.9,27.98,219813.0,25.9505,25.9877,25.9134,25.9877,219813.0
2022-10-27 15:30:00,27.98,28.04,27.91,28.0,615038.0,25.9877,26.0434,25.9227,26.0063,615038.0
2022-10-28 09:30:00,28.07,28.38,28.07,28.37,176128.0,26.0713,26.3592,26.0713,26.3499,176128.0
2022-10-28 10:00:00,28.37,28.48,28.29,28.37,128193.0,26.3499,26.4521,26.2756,26.3499,128193.0
2022-10-28 10:30:00,28.37,28.52,28.37,28.47,173342.0,26.3499,26.4892,26.3499,26.4428,173342.0
2022-10-28 11:00:00,28.48,28.5,28.39,28.43,97996.0,26.4521,26.4707,26.3685,26.4057,97996.0
2022-10-28 11:30:00,28.43,28.52,28.4,28.48,70459.0,26.4057,26.4892,26.3778,26.4521,70459.0
2022-10-28 12:00:00,28.48,28.59,28.43,28.55,124953.0,26.4521,26.5543,26.4057,26.5171,124953.0
2022-10-28 12:30:00,28.56,28.57,28.48,28.52,67993.0,26.5264,26.5357,26.4521,26.4892,67993.0
2022-10-28 13:00:00,28.53,28.53,28.47,28.49,76417.0,26.4985,26.4985,26.4428,26.4614,76417.0
2022-10-28 13:30:00,28.49,28.54,28.47,28.51,116621.0,26.4614,26.5078,26.4428,26.48,116621.0
2022-10-28 14:00:00,28.52,28.62,28.51,28.6,164223.0,26.4892,26.5821,26.48,26.5636,164223.0
2022-10-28 14:30:00,28.6,28.68,28.57,28.68,91767.0,26.5636,26.6379,26.5357,26.6379,91767.0
2022-10-28 15:00:00,28.67,28.72,28.67,28.71,144037.0,26.6286,26.675,26.6286,26.6657,144037.0
2022-10-28 15:30:00,28.71,28.82,28.67,28.81,598410.0,26.6657,26.7679,26.6286,26.7586,598410.0
2022-10-31 09:30:00,28.8,28.8,28.48,28.48,171466.0,26.7493,26.7493,26.4521,26.4521,171466.0
2022-10-31 10:00:00,28.5,28.64,28.42,28.62,119268.0,26.4707,26.6007,26.3964,26.5821,119268.0
2022-10-31 10:30:00,28.62,28.72,28.59,28.68,134363.0,26.5821,26.675,26.5543,26.6379,134363.0
2022-10-31 11:00:00,28.68,28.83,28.67,28.8,160014.0,26.6379,26.7772,26.6286,26.7493,160014.0
2022-10-31 11:30:00,28.79,28.88,28.73,28.75,155292.0,26.74,26.8236,26.6843,26.7029,155292.0
2022-10-31 12:00:00,28.75,28.75,28.63,28.63,107610.0,26.7029,26.7029,26.5914,26.5914,107610.0
2022-10-31 12:30:00,28.63,28.64,28.57,28.62,76243.0,26.5914,26.6007,26.5357,26.5821,76243.0
2022-10-31 13:00:00,28.61,28.67,28.58,28.65,184203.0,26.5728,26.6286,26.545,26.61,184203.0
2022-10-31 13:30:00,28.65,28.67,28.59,28.62,135503.0,26.61,26.6286,26.5543,26.5821,135503.0
2022-10-31 14:00:00,28.62,28.66,28.55,28.55,135065.0,26.5821,26.6193,26.5171,26.5171,135065.0
2022-10-31 14:30:00,28.55,28.66,28.54,28.61,174278.0,26.5171,26.6193,26.5078,26.5728,174278.0
2022-10-31 15:00:00,28.61,28.61,28.5,28.59,211702.0,26.5728,26.5728,26.4707,26.5543,211702.0
2022-10-31 15:30:00,28.59,28.64,28.48,28.59,962606.0,26.5543,26.6007,26.4521,26.5543,962606.0
2022-11-01 09:30:00,28.74,29.08,28.09,28.51,675457.0,26.6936,27.0094,26.0899,26.48,675457.0
2022-11-01 10:00:00,28.52,28.58,28.15,28.25,466705.0,26.4892,26.545,26.1456,26.2385,466705.0
2022-11-01 10:30:00,28.26,28.47,28.14,28.36,448634.0,26.2478,26.4428,26.1363,26.3406,448634.0
2022-11-01 11:00:00,28.38,28.81,28.38,28.77,247231.0,26.3592,26.7586,26.3592,26.7214,247231.0
2022-11-01 11:30:00,28.76,29.05,28.72,28.93,238179.0,26.7122,26.9815,26.675,26.8701,238179.0
2022-11-01 12:00:00,28.93,29.02,28.84,28.9,214893.0,26.8701,26.9536,26.7865,26.8422,214893.0
2022-11-01 12:30:00,28.9,28.91,28.76,28.8,132515.0,26.8422,26.8515,26.7122,26.7493,132515.0
2022-11-01 13:00:00,28.79,28.84,28.75,28.82,82520.0,26.74,26.7865,26.7029,26.7679,82520.0
2022-11-01 13:30:00,28.82,28.87,28.8,28.85,100526.0,26.7679,26.8143,26.7493,26.7958,100526.0
2022-11-01 14:00:00,28.86,28.87,28.64,28.68,106783.0,26.805,26.8143,26.6007,26.6379,106783.0
2022-11-01 14:30:00,28.68,28.69,28.48,28.56,143411.0,26.6379,26.6471,26.4521,26.5264,143411.0
2022-11-01 15:00:00,28.55,28.57,28.44,28.46,270264.0,26.5171,26.5357,26.4149,26.4335,270264.0
2022-11-01 15:30:00,28.46,28.48,28.3,28.33,1088935.0,26.4335,26.4521,26.2849,26.3128,1088935.0
2022-11-02 09:30:00,28.27,28.4,28.17,28.25,224608.0,26.2571,26.3778,26.1642,26.2385,224608.0
2022-11-02 10:00:00,28.26,28.35,28.19,28.26,216154.0,26.2478,26.3314,26.1827,26.2478,216154.0
2022-11-02 10:30:00,28.27,28.29,28.19,28.2,192577.0,26.2571,26.2756,26.1827,26.192,192577.0
2022-11-02 11:00:00,28.2,28.44,28.19,28.4,185447.0,26.192,26.4149,26.1827,26.3778,185447.0
2022-11-02 11:30:00,28.4,28.48,28.36,28.42,127722.0,26.3778,26.4521,26.3406,26.3964,127722.0
2022-11-02 12:00:00,28.43,28.43,28.34,28.4,212162.0,26.4057,26.4057,26.3221,26.3778,212162.0
2022-11-02 12:30:00,28.4,28.46,28.38,28.41,82549.0,26.3778,26.4335,26.3592,26.3871,82549.0
2022-11-02 13:00:00,28.4,28.42,28.33,28.37,150352.0,26.3778,26.3964,26.3128,26.3499,150352.0
2022-11-02 13:30:00,28.37,28.55,28.36,28.46,140687.0,26.3499,26.5171,26.3406,26.4335,140687.0
2022-11-02 14:00:00,28.47,28.79,28.39,28.78,299027.0,26.4428,26.74,26.3685,26.7307,299027.0
2022-11-02 14:30:00,28.78,28.82,28.37,28.45,691736.0,26.7307,26.7679,26.3499,26.4242,691736.0
2022-11-02 15:00:00,28.44,28.55,28.1,28.21,458009.0,26.4149,26.5171,26.0992,26.2013,458009.0
2022-11-02 15:30:00,28.21,28.22,28.08,28.1,670670.0,26.2013,26.2106,26.0806,26.0992,670670.0
2022-11-03 09:30:00,27.81,27.9,27.61,27.78,297889.0,25.8298,25.9134,25.644,25.8019,297889.0
2022-11-03 10:00:00,27.78,27.94,27.76,27.85,219777.0,25.8019,25.9505,25.7834,25.867,219777.0
2022-11-03 10:30:00,27.85,27.95,27.75,27.89,203907.0,25.867,25.9598,25.7741,25.9041,203907.0
2022-11-03 11:00:00,27.89,27.93,27.84,27.88,144861.0,25.9041,25.9413,25.8577,25.8948,144861.0
2022-11-03 11:30:00,27.88,28.03,27.85,28.03,167552.0,25.8948,26.0341,25.867,26.0341,167552.0
2022-11-03 12:00:00,28.03,28.16,28.03,28.07,177357.0,26.0341,26.1549,26.0341,26.0713,177357.0
2022-11-03 12:30:00,28.07,28.11,27.99,28.08,116781.0,26.0713,26.1084,25.997,26.0806,116781.0
2022-11-03 13:00:00,28.07,28.09,28.03,28.08,127767.0,26.0713,26.0899,26.0341,26.0806,127767.0
2022-11-03 13:30:00,28.08,28.17,28.04,28.15,137237.0,26.0806,26.1642,26.0434,26.1456,137237.0
2022-11-03 14:00:00,28.16,28.23,28.13,28.23,135021.0,26.1549,26.2199,26.127,26.2199,135021.0
2022-11-03 14:30:00,28.23,28.27,28.2,28.21,132527.0,26.2199,26.2571,26.192,26.2013,132527.0
2022-11-03 15:00:00,28.21,28.22,28.08,28.1,208246.0,26.2013,26.2106,26.0806,26.0992,208246.0
2022-11-03 15:30:00,28.09,28.13,27.97,27.98,834669.0,26.0899,26.127,25.9784,25.9877,834669.0
2022-11-04 09:30:00,28.05,28.27,28.01,28.26,276730.0,26.0527,26.2571,26.0156,26.2478,276730.0
2022-11-04 10:00:00,28.27,28.47,28.27,28.45,280950.0,26.2571,26.4428,26.2571,26.4242,280950.0
2022-11-04 10:30:00,28.45,28.58,28.39,28.4,302446.0,26.4242,26.545,26.3685,26.3778,302446.0
2022-11-04 11:00:00,28.4,28.54,28.27,28.28,192245.0,26.3778,26.5078,26.2571,26.2663,192245.0
2022-11-04 11:30:00,28.27,28.31,27.96,27.97,166173.0,26.2571,26.2942,25.9691,25.9784,166173.0
2022-11-04 12:00:00,27.96,28.17,27.92,28.14,231450.0,25.9691,26.1642,25.932,26.1363,231450.0
2022-11-04 12:30:00,28.14,28.27,28.1,28.25,259031.0,26.1363,26.2571,26.0992,26.2385,259031.0
2022-11-04 13:00:00,28.24,28.25,28.16,28.19,177943.0,26.2292,26.2385,26.1549,26.1827,177943.0
2022-11-04 13:30:00,28.2,28.22,28.09,28.11,94920.0,26.192,26.2106,26.0899,26.1084,94920.0
2022-11-04 14:00:00,28.11,28.24,28.11,28.23,172029.0,26.1084,26.2292,26.1084,26.2199,172029.0
2022-11-04 14:30:00,28.23,28.37,28.2,28.35,213794.0,26.2199,26.3499,26.192,26.3314,213794.0
2022-11-04 15:00:00,28.35,28.36,28.23,28.3,177087.0,26.3314,26.3406,26.2199,26.2849,177087.0
2022-11-04 15:30:00,28.29,28.5,28.25,28.48,999898.0,26.2756,26.4707,26.2385,26.4521,999898.0
2022-11-07 09:30:00,28.5,28.5,28.19,28.2,249385.0,26.4707,26.4707,26.1827,26.192,249385.0
2022-11-07 10:00:00,28.21,28.29,28.04,28.08,237704.0,26.2013,26.2756,26.0434,26.0806,237704.0
2022-11-07 10:30:00,28.08,28.14,27.97,28.01,154328.0,26.0806,26.1363,25.9784,26.0156,154328.0
2022-11-07 11:00:00,28.0,28.01,27.84,27.86,167651.0,26.0063,26.0156,25.8577,25.8762,167651.0
2022-11-07 11:30:00,27.86,27.88,27.63,27.63,171076.0,25.8762,25.8948,25.6626,25.6626,171076.0
2022-11-07 12:00:00,27.63,27.7,27.53,27.55,137306.0,25.6626,25.7276,25.5697,25.5883,137306.0
2022-11-07 12:30:00,27.55,27.66,27.41,27.62,156610.0,25.5883,25.6905,25.4583,25.6533,156610.0
2022-11-07 13:00:00,27.62,27.65,27.5,27.52,265766.0,25.6533,25.6812,25.5419,25.5605,265766.0
2022-11-07 13:30:00,27.5,27.71,27.44,27.67,268136.0,25.5419,25.7369,25.4861,25.6998,268136.0
2022-11-07 14:00:00,27.68,27.84,27.67,27.79,205064.0,25.7091,25.8577,25.6998,25.8112,205064.0
2022-11-07 14:30:00,27.79,27.94,27.74,27.9,182602.0,25.8112,25.9505,25.7648,25.9134,182602.0
2022-11-07 15:00:00,27.89,27.95,27.84,27.9,223334.0,25.9041,25.9598,25.8577,25.9134,223334.0
2022-11-07 15:30:00,27.91,27.95,27.88,27.91,658026.0,25.9227,25.9598,25.8948,25.9227,658026.0
2022-11-08 09:30:00,27.98,28.02,27.85,27.85,161118.0,25.9877,26.0249,25.867,25.867,161118.0
2022-11-08 10:00:00,27.85,28.11,27.84,28.11,143328.0,25.867,26.1084,25.8577,26.1084,143328.0
2022-11-08 10:30:00,28.12,28.25,28.08,28.16,141345.0,26.1177,26.2385,26.0806,26.1549,141345.0
2022-11-08 11:00:00,28.16,28.22,28.1,28.14,105116.0,26.1549,26.2106,26.0992,26.1363,105116.0
2022-11-08 11:30:00,28.14,28.22,28.11,28.14,161809.0,26.1363,26.2106,26.1084,26.1363,161809.0
2022-11-08 12:00:00,28.14,28.16,28.09,28.15,179043.0,26.1363,26.1549,26.0899,26.1456,179043.0
2022-11-08 12:30:00,28.14,28.26,28.09,28.26,125698.0,26.1363,26.2478,26.0899,26.2478,125698.0
2022-11-08 13:00:00,28.26,28.3,28.11,28.12,101034.0,26.2478,26.2849,26.1084,26.1177,101034.0
2022-11-08 13:30:00,28.12,28.23,28.05,28.16,126940.0,26.1177,26.2199,26.0527,26.1549,126940.0
2022-11-08 14:00:00,28.16,28.2,28.02,28.04,129943.0,26.1549,26.192,26.0249,26.0434,129943.0
2022-11-08 14:30:00,28.03,28.25,28.0,28.23,437859.0,26.0341,26.2385,26.0063,26.2199,437859.0
2022-11-08 15:00:00,28.23,28.34,28.22,28.32,264576.0,26.2199,26.3221,26.2106,26.3035,264576.0
2022-11-08 15:30:00,28.33,28.38,28.15,28.18,595643.0,26.3128,26.3592,26.1456,26.1735,595643.0
2022-11-09 09:30:00,28.01,28.13,27.96,28.06,258985.0,26.0156,26.127,25.9691,26.062,258985.0
2022-11-09 10:00:00,28.08,28.27,28.0,28.01,145318.0,26.0806,26.2571,26.0063,26.0156,145318.0
2022-11-09 10:30:00,28.01,28.09,27.94,28.09,226253.0,26.0156,26.0899,25.9505,26.0899,226253.0
2022-11-09 11:00:00,28.09,28.24,28.08,28.21,122016.0,26.0899,26.2292,26.0806,26.2013,122016.0
2022-11-09 11:30:00,28.21,28.28,28.15,28.17,704090.0,26.2013,26.2663,26.1456,26.1642,704090.0
2022-11-09 12:00:00,28.17,28.26,28.15,28.2,183007.0,26.1642,26.2478,26.1456,26.192,183007.0
2022-11-09 12:30:00,28.2,28.23,28.09,28.16,136182.0,26.192,26.2199,26.0899,26.1549,136182.0
2022-11-09 13:00:00,28.16,28.17,28.08,28.1,116334.0,26.1549,26.1642,26.0806,26.0992,116334.0
2022-11-09 13:30:00,28.09,28.14,28.04,28.14,145583.0,26.0899,26.1363,26.0434,26.1363,145583.0
2022-11-09 14:00:00,28.14,28.22,28.12,28.19,165710.0,26.1363,26.2106,26.1177,26.1827,165710.0
2022-11-09 14:30:00,28.18,28.23,28.11,28.21,284889.0,26.1735,26.2199,26.1084,26.2013,284889.0
2022-11-09 15:00:00,28.21,28.29,28.2,28.25,632570.0,26.2013,26.2756,26.192,26.2385,632570.0
2022-11-09 15:30:00,28.25,28.3,28.15,28.2,1321619.0,26.2385,26.2849,26.1456,26.192,1321619.0
2022-11-10 09:30:00,29.22,29.22,28.74,29.2,437790.0,27.1394,27.1394,26.6936,27.1208,437790.0
2022-11-10 10:00:00,29.19,29.32,29.08,29.27,251907.0,27.1115,27.2323,27.0094,27.1858,251907.0
2022-11-10 10:30:00,29.27,29.45,29.2,29.42,115587.0,27.1858,27.353,27.1208,27.3252,115587.0
2022-11-10 11:00:00,29.42,29.52,29.36,29.49,144065.0,27.3252,27.418,27.2694,27.3902,144065.0
2022-11-10 11:30:00,29.49,29.56,29.43,29.52,115323.0,27.3902,27.4552,27.3345,27.418,115323.0
2022-11-10 12:00:00,29.53,29.54,29.16,29.17,326303.0,27.4273,27.4366,27.0837,27.093,326303.0
2022-11-10 12:30:00,29.17,29.17,29.03,29.06,175036.0,27.093,27.093,26.9629,26.9908,175036.0
2022-11-10 13:00:00,29.08,29.16,29.06,29.16,98285.0,27.0094,27.0837,26.9908,27.0837,98285.0
2022-11-10 13:30:00,29.16,29.25,29.12,29.21,100771.0,27.0837,27.1673,27.0465,27.1301,100771.0
2022-11-10 14:00:00,29.21,29.29,29.16,29.21,63316.0,27.1301,27.2044,27.0837,27.1301,63316.0
2022-11-10 14:30:00,29.21,29.24,29.14,29.24,90600.0,27.1301,27.158,27.0651,27.158,90600.0
2022-11-10 15:00:00,29.24,29.41,29.24,29.36,147828.0,27.158,27.3159,27.158,27.2694,147828.0
2022-11-10 15:30:00,29.36,29.44,29.29,29.39,599715.0,27.2694,27.3437,27.2044,27.2973,599715.0
2022-11-11 09:30:00,29.38,29.53,29.13,29.3,534719.0,27.288,27.4273,27.0558,27.2137,534719.0
2022-11-11 10:00:00,29.28,29.3,29.05,29.24,196501.0,27.1951,27.2137,26.9815,27.158,196501.0
2022-11-11 10:30:00,29.24,29.26,29.01,29.02,144687.0,27.158,27.1766,26.9444,26.9536,144687.0
2022-11-11 11:00:00,29.03,29.17,28.96,29.11,142833.0,26.9629,27.093,26.8979,27.0372,142833.0
2022-11-11 11:30:00,29.09,29.15,28.97,28.99,158512.0,27.0187,27.0744,26.9072,26.9258,158512.0
2022-11-11 12:00:00,28.98,29.06,28.94,29.02,135832.0,26.9165,26.9908,26.8793,26.9536,135832.0
2022-11-11 12:30:00,29.02,29.06,28.82,28.84,94828.0,26.9536,26.9908,26.7679,26.7865,94828.0
2022-11-11 13:00:00,28.84,28.88,28.73,28.75,187753.0,26.7865,26.8236,26.6843,26.7029,187753.0
2022-11-11 13:30:00,28.75,29.0,28.73,28.99,138893.0,26.7029,26.9351,26.6843,26.9258,138893.0
2022-11-11 14:00:00,28.99,29.11,28.96,29.09,185230.0,26.9258,27.0372,26.8979,27.0187,185230.0
2022-11-11 14:30:00,29.09,29.11,29.04,29.1,116600.0,27.0187,27.0372,26.9722,27.028,116600.0
2022-11-11 15:00:00,29.1,29.18,29.08,29.16,217357.0,27.028,27.1023,27.0094,27.0837,217357.0
2022-11-11 15:30:00,29.16,29.22,29.1,29.15,638737.0,27.0837,27.1394,27.028,27.0744,638737.0
2022-11-14 09:30:00,29.13,29.23,29.05,29.22,287123.0,27.0558,27.1487,26.9815,27.1394,287123.0
2022-11-14 10:00:00,29.21,29.47,29.17,29.39,149062.0,27.1301,27.3716,27.093,27.2973,149062.0
2022-11-14 10:30:00,29.38,29.52,29.35,29.52,272825.0,27.288,27.418,27.2601,27.418,272825.0
2022-11-14 11:00:00,29.53,29.55,29.22,29.24,189231.0,27.4273,27.4459,27.1394,27.158,189231.0
2022-11-14 11:30:00,29.22,29.36,29.2,29.35,233469.0,27.1394,27.2694,27.1208,27.2601,233469.0
2022-11-14 12:00:00,29.36,29.5,29.34,29.5,163651.0,27.2694,27.3995,27.2509,27.3995,163651.0
2022-11-14 12:30:00,29.5,29.59,29.47,29.55,185813.0,27.3995,27.4831,27.3716,27.4459,185813.0
2022-11-14 13:00:00,29.55,29.55,29.41,29.48,120163.0,27.4459,27.4459,27.3159,27.3809,120163.0
2022-11-14 13:30:00,29.48,29.54,29.44,29.49,372678.0,27.3809,27.4366,27.3437,27.3902,372678.0
2022-11-14 14:00:00,29.49,29.5,29.39,29.41,272305.0,27.3902,27.3995,27.2973,27.3159,272305.0
2022-11-14 14:30:00,29.41,29.44,29.33,29.35,218007.0,27.3159,27.3437,27.2416,27.2601,218007.0
2022-11-14 15:00:00,29.36,29.41,29.27,29.3,242865.0,27.2694,27.3159,27.1858,27.2137,242865.0
2022-11-14 15:30:00,29.3,29.34,29.13,29.14,787265.0,27.2137,27.2509,27.0558,27.0651,787265.0
2022-11-15 09:30:00,29.32,29.45,29.21,29.34,190619.0,27.2323,27.353,27.1301,27.2509,190619.0
2022-11-15 10:00:00,29.34,29.36,29.23,29.27,229298.0,27.2509,27.2694,27.1487,27.1858,229298.0
2022-11-15 10:30:00,29.27,29.29,29.08,29.12,102128.0,27.1858,27.2044,27.0094,27.0465,102128.0
2022-11-15 11:00:00,29.12,29.13,28.98,29.01,103317.0,27.0465,27.0558,26.9165,26.9444,103317.0
2022-11-15 11:30:00,29.02,29.12,28.98,28.99,114423.0,26.9536,27.0465,26.9165,26.9258,114423.0
2022-11-15 12:00:00,28.99,29.04,28.93,28.95,80698.0,26.9258,26.9722,26.8701,26.8886,80698.0
2022-11-15 12:30:00,28.95,29.0,28.91,28.95,76519.0,26.8886,26.9351,26.8515,26.8886,76519.0
2022-11-15 13:00:00,28.96,28.99,28.75,28.78,95493.0,26.8979,26.9258,26.7029,26.7307,95493.0
2022-11-15 13:30:00,28.77,28.87,28.71,28.8,195518.0,26.7214,26.8143,26.6657,26.7493,195518.0
2022-11-15 14:00:00,28.8,28.97,28.71,28.94,243409.0,26.7493,26.9072,26.6657,26.8793,243409.0
2022-11-15 14:30:00,28.94,29.02,28.86,29.01,131346.0,26.8793,26.9536,26.805,26.9444,131346.0
2022-11-15 15:00:00,29.0,29.06,28.94,28.99,104927.0,26.9351,26.9908,26.8793,26.9258,104927.0
2022-11-15 15:30:00,28.99,29.15,28.94,29.12,540766.0,26.9258,27.0744,26.8793,27.0465,540766.0
2022-11-16 09:30:00,28.97,29.3,28.97,29.12,194208.0,27.0717,27.3801,27.0717,27.2119,194208.0
2022-11-16 10:00:00,29.13,29.51,29.12,29.46,162769.0,27.2212,27.5763,27.2119,27.5296,162769.0
2022-11-16 10:30:00,29.45,29.57,29.41,29.57,111010.0,27.5203,27.6324,27.4829,27.6324,111010.0
2022-11-16 11:00:00,29.57,29.64,29.5,29.61,116261.0,27.6324,27.6978,27.567,27.6698,116261.0
2022-11-16 11:30:00,29.61,29.62,29.47,29.52,146883.0,27.6698,27.6791,27.539,27.5857,146883.0
2022-11-16 12:00:00,29.52,29.52,29.41,29.43,125491.0,27.5857,27.5857,27.4829,27.5016,125491.0
2022-11-16 12:30:00,29.43,29.5,29.4,29.43,94451.0,27.5016,27.567,27.4735,27.5016,94451.0
2022-11-16 13:00:00,29.43,29.47,29.35,29.36,92807.0,27.5016,27.539,27.4268,27.4362,92807.0
2022-11-16 13:30:00,29.36,29.4,29.3,29.37,76164.0,27.4362,27.4735,27.3801,27.4455,76164.0
2022-11-16 14:00:00,29.37,29.43,29.35,29.37,68246.0,27.4455,27.5016,27.4268,27.4455,68246.0
2022-11-16 14:30:00,29.37,29.48,29.34,29.48,85760.0,27.4455,27.5483,27.4175,27.5483,85760.0
2022-11-16 15:00:00,29.48,29.57,29.45,29.57,181800.0,27.5483,27.6324,27.5203,27.6324,181800.0
2022-11-16 15:30:00,29.56,29.58,29.42,29.45,597405.0,27.6231,27.6418,27.4922,27.5203,597405.0
2022-11-17 09:30:00,29.16,29.21,28.88,28.93,154540.0,27.2493,27.296,26.9876,27.0343,154540.0
2022-11-17 10:00:00,28.93,28.98,28.81,28.89,95943.0,27.0343,27.0811,26.9222,26.997,95943.0
2022-11-17 10:30:00,28.89,28.91,28.73,28.77,95705.0,26.997,27.0157,26.8474,26.8848,95705.0
2022-11-17 11:00:00,28.77,28.89,28.75,28.88,76834.0,26.8848,26.997,26.8661,26.9876,76834.0
2022-11-17 11:30:00,28.89,28.99,28.83,28.98,168894.0,26.997,27.0904,26.9409,27.0811,168894.0
2022-11-17 12:00:00,28.98,29.11,28.97,29.1,105953.0,27.0811,27.2025,27.0717,27.1932,105953.0
2022-11-17 12:30:00,29.1,29.19,29.07,29.12,94343.0,27.1932,27.2773,27.1652,27.2119,94343.0
2022-11-17 13:00:00,29.12,29.19,29.11,29.14,125230.0,27.2119,27.2773,27.2025,27.2306,125230.0
2022-11-17 13:30:00,29.14,29.2,29.11,29.16,144974.0,27.2306,27.2867,27.2025,27.2493,144974.0
2022-11-17 14:00:00,29.16,29.19,29.1,29.15,181163.0,27.2493,27.2773,27.1932,27.2399,181163.0
2022-11-17 14:30:00,29.15,29.17,29.07,29.11,161755.0,27.2399,27.2586,27.1652,27.2025,161755.0
2022-11-17 15:00:00,29.11,29.14,29.02,29.09,138479.0,27.2025,27.2306,27.1184,27.1839,138479.0
2022-11-17 15:30:00,29.09,29.22,29.06,29.21,525453.0,27.1839,27.3053,27.1558,27.296,525453.0
2022-11-18 09:30:00,29.49,29.64,29.36,29.52,185048.0,27.5576,27.6978,27.4362,27.5857,185048.0
2022-11-18 10:00:00,29.51,29.57,29.45,29.57,67202.0,27.5763,27.6324,27.5203,27.6324,67202.0
2022-11-18 10:30:00,29.57,29.59,29.48,29.5,69080.0,27.6324,27.6511,27.5483,27.567,69080.0
2022-11-18 11:00:00,29.51,29.68,29.46,29.67,89156.0,27.5763,27.7352,27.5296,27.7259,89156.0
2022-11-18 11:30:00,29.67,29.71,29.64,29.69,81107.0,27.7259,27.7632,27.6978,27.7445,81107.0
2022-11-18 12:00:00,29.68,29.7,29.58,29.6,68330.0,27.7352,27.7539,27.6418,27.6604,68330.0
2022-11-18 12:30:00,29.59,29.6,29.54,29.57,47093.0,27.6511,27.6604,27.6044,27.6324,47093.0
2022-11-18 13:00:00,29.57,29.65,29.54,29.63,71533.0,27.6324,27.7072,27.6044,27.6885,71533.0
2022-11-18 13:30:00,29.62,29.65,29.55,29.55,40913.0,27.6791,27.7072,27.6137,27.6137,40913.0
2022-11-18 14:00:00,29.55,29.71,29.55,29.71,165576.0,27.6137,27.7632,27.6137,27.7632,165576.0
2022-11-18 14:30:00,29.71,29.78,29.67,29.77,105351.0,27.7632,27.8286,27.7259,27.8193,105351.0
2022-11-18 15:00:00,29.76,29.79,29.69,29.73,113079.0,27.81,27.838,27.7445,27.7819,113079.0
2022-11-18 15:30:00,29.73,29.74,29.64,29.68,728752.0,27.7819,27.7913,27.6978,27.7352,728752.0
2022-11-21 09:30:00,29.67,29.82,29.49,29.67,238634.0,27.7259,27.866,27.5576,27.7259,238634.0
2022-11-21 10:00:00,29.67,29.94,29.67,29.92,158105.0,27.7259,27.9782,27.7259,27.9595,158105.0
2022-11-21 10:30:00,29.92,29.95,29.81,29.88,185507.0,27.9595,27.9875,27.8567,27.9221,185507.0
2022-11-21 11:00:00,29.88,29.89,29.75,29.76,110060.0,27.9221,27.9314,27.8006,27.81,110060.0
2022-11-21 11:30:00,29.76,29.86,29.75,29.8,143724.0,27.81,27.9034,27.8006,27.8473,143724.0
2022-11-21 12:00:00,29.8,29.92,29.79,29.89,153347.0,27.8473,27.9595,27.838,27.9314,153347.0
2022-11-21 12:30:00,29.89,29.98,29.88,29.9,91433.0,27.9314,28.0155,27.9221,27.9408,91433.0
2022-11-21 13:00:00,29.9,30.0,29.89,29.94,101126.0,27.9408,28.0342,27.9314,27.9782,101126.0
2022-11-21 13:30:00,29.94,29.94,29.73,29.74,131201.0,27.9782,27.9782,27.7819,27.7913,131201.0
2022-11-21 14:00:00,29.75,29.86,29.74,29.78,171793.0,27.8006,27.9034,27.7913,27.8286,171793.0
2022-11-21 14:30:00,29.77,29.79,29.73,29.76,110586.0,27.8193,27.838,27.7819,27.81,110586.0
2022-11-21 15:00:00,29.76,29.8,29.73,29.79,170360.0,27.81,27.8473,27.7819,27.838,170360.0
2022-11-21 15:30:00,29.79,29.97,29.78,29.91,617930.0,27.838,28.0062,27.8286,27.9501,617930.0
2022-11-22 09:30:00,30.0,30.48,30.0,30.43,278651.0,28.0342,28.4828,28.0342,28.4361,278651.0
2022-11-22 10:00:00,30.42,30.42,30.24,30.29,130904.0,28.4267,28.4267,28.2585,28.3052,130904.0
2022-11-22 10:30:00,30.3,30.3,30.13,30.19,150592.0,28.3146,28.3146,28.1557,28.2118,150592.0
2022-11-22 11:00:00,30.19,30.2,30.11,30.13,108188.0,28.2118,28.2211,28.137,28.1557,108188.0
2022-11-22 11:30:00,30.13,30.16,30.03,30.1,278079.0,28.1557,28.1837,28.0623,28.1277,278079.0
2022-11-22 12:00:00,30.1,30.1,30.03,30.06,88127.0,28.1277,28.1277,28.0623,28.0903,88127.0
2022-11-22 12:30:00,30.06,30.12,30.05,30.11,148122.0,28.0903,28.1464,28.081,28.137,148122.0
2022-11-22 13:00:00,30.11,30.24,30.11,30.24,220396.0,28.137,28.2585,28.137,28.2585,220396.0
2022-11-22 13:30:00,30.23,30.25,30.15,30.23,211627.0,28.2492,28.2678,28.1744,28.2492,211627.0
2022-11-22 14:00:00,30.24,30.3,30.22,30.3,110924.0,28.2585,28.3146,28.2398,28.3146,110924.0
2022-11-22 14:30:00,30.3,30.4,30.27,30.33,203858.0,28.3146,28.408,28.2865,28.3426,203858.0
2022-11-22 15:00:00,30.33,30.39,30.3,30.34,208223.0,28.3426,28.3987,28.3146,28.352,208223.0
2022-11-22 15:30:00,30.34,30.48,30.33,30.44,659137.0,28.352,28.4828,28.3426,28.4454,659137.0
2022-11-23 09:30:00,30.38,30.49,30.36,30.46,193827.0,28.3893,28.4921,28.3706,28.4641,193827.0
2022-11-23 10:00:00,30.47,30.63,30.44,30.61,115528.0,28.4734,28.6229,28.4454,28.6043,115528.0
2022-11-23 10:30:00,30.61,30.75,30.59,30.64,367517.0,28.6043,28.7351,28.5856,28.6323,367517.0
2022-11-23 11:00:00,30.65,30.69,30.62,30.67,315296.0,28.6416,28.679,28.6136,28.6603,315296.0
2022-11-23 11:30:00,30.67,30.69,30.54,30.57,304547.0,28.6603,28.679,28.5388,28.5669,304547.0
2022-11-23 12:00:00,30.57,30.57,30.42,30.5,119852.0,28.5669,28.5669,28.4267,28.5015,119852.0
2022-11-23 12:30:00,30.49,30.51,30.35,30.41,139703.0,28.4921,28.5108,28.3613,28.4174,139703.0
2022-11-23 13:00:00,30.41,30.47,30.39,30.47,90984.0,28.4174,28.4734,28.3987,28.4734,90984.0
2022-11-23 13:30:00,30.47,30.52,30.45,30.52,81856.0,28.4734,28.5202,28.4547,28.5202,81856.0
2022-11-23 14:00:00,30.52,30.63,30.48,30.57,149489.0,28.5202,28.6229,28.4828,28.5669,149489.0
2022-11-23 14:30:00,30.56,30.59,30.51,30.53,133929.0,28.5575,28.5856,28.5108,28.5295,133929.0
2022-11-23 15:00:00,30.54,30.7,30.52,30.7,151386.0,28.5388,28.6884,28.5202,28.6884,151386.0
2022-11-23 15:30:00,30.7,30.84,30.69,30.82,374728.0,28.6884,28.8192,28.679,28.8005,374728.0
2022-11-25 09:30:00,30.89,31.14,30.89,31.1,143048.0,28.8659,29.0995,28.8659,29.0622,143048.0
2022-11-25 10:00:00,31.11,31.19,31.06,31.17,193528.0,29.0715,29.1463,29.0248,29.1276,193528.0
2022-11-25 10:30:00,31.17,31.17,31.06,31.07,104268.0,29.1276,29.1276,29.0248,29.0341,104268.0
2022-11-25 11:00:00,31.07,31.07,30.99,31.02,103730.0,29.0341,29.0341,28.9594,28.9874,103730.0
2022-11-25 11:30:00,31.01,31.06,31.0,31.05,54434.0,28.978,29.0248,28.9687,29.0154,54434.0
2022-11-25 12:00:00,31.06,31.09,31.01,31.05,52231.0,29.0248,29.0528,28.978,29.0154,52231.0
2022-11-25 12:30:00,31.05,31.06,30.94,31.05,143916.0,29.0154,29.0248,28.9126,29.0154,143916.0
2022-11-28 09:30:00,30.8,30.86,30.53,30.68,195679.0,28.7818,28.8379,28.5295,28.6697,195679.0
2022-11-28 10:00:00,30.67,30.83,30.58,30.83,96208.0,28.6603,28.8098,28.5762,28.8098,96208.0
2022-11-28 10:30:00,30.83,30.83,30.7,30.73,71317.0,28.8098,28.8098,28.6884,28.7164,71317.0
2022-11-28 11:00:00,30.71,30.79,30.68,30.79,131703.0,28.6977,28.7725,28.6697,28.7725,131703.0
2022-11-28 11:30:00,30.78,30.9,30.77,30.85,160385.0,28.7631,28.8753,28.7538,28.8285,160385.0
2022-11-28 12:00:00,30.84,30.95,30.78,30.94,221897.0,28.8192,28.922,28.7631,28.9126,221897.0
2022-11-28 12:30:00,30.94,30.97,30.84,30.84,89833.0,28.9126,28.9407,28.8192,28.8192,89833.0
2022-11-28 13:00:00,30.84,30.9,30.78,30.86,153180.0,28.8192,28.8753,28.7631,28.8379,153180.0
2022-11-28 13:30:00,30.86,30.86,30.74,30.77,43419.0,28.8379,28.8379,28.7257,28.7538,43419.0
2022-11-28 14:00:00,30.77,30.8,30.65,30.65,163781.0,28.7538,28.7818,28.6416,28.6416,163781.0
2022-11-28 14:30:00,30.66,30.74,30.64,30.69,130518.0,28.651,28.7257,28.6323,28.679,130518.0
2022-11-28 15:00:00,30.69,30.82,30.69,30.8,144992.0,28.679,28.8005,28.679,28.7818,144992.0
2022-11-28 15:30:00,30.8,30.91,30.79,30.87,498738.0,28.7818,28.8846,28.7725,28.8472,498738.0
2022-11-29 09:30:00,30.67,30.68,30.47,30.57,157469.0,28.6603,28.6697,28.4734,28.5669,157469.0
2022-11-29 10:00:00,30.58,30.67,30.55,30.58,85725.0,28.5762,28.6603,28.5482,28.5762,85725.0
2022-11-29 10:30:00,30.58,30.6,30.5,30.54,153397.0,28.5762,28.5949,28.5015,28.5388,153397.0
2022-11-29 11:00:00,30.55,30.59,30.34,30.38,188082.0,28.5482,28.5856,28.352,28.3893,188082.0
2022-11-29 11:30:00,30.39,30.46,30.37,30.46,93530.0,28.3987,28.4641,28.38,28.4641,93530.0
2022-11-29 12:00:00,30.46,30.49,30.44,30.46,68744.0,28.4641,28.4921,28.4454,28.4641,68744.0
2022-11-29 12:30:00,30.46,30.52,30.44,30.45,57266.0,28.4641,28.5202,28.4454,28.4547,57266.0
2022-11-29 13:00:00,30.45,30.49,30.41,30.42,37235.0,28.4547,28.4921,28.4174,28.4267,37235.0
2022-11-29 13:30:00,30.41,30.47,30.4,30.44,70546.0,28.4174,28.4734,28.408,28.4454,70546.0
2022-11-29 14:00:00,30.44,30.51,30.43,30.43,84610.0,28.4454,28.5108,28.4361,28.4361,84610.0
2022-11-29 14:30:00,30.44,30.49,30.4,30.46,90290.0,28.4454,28.4921,28.408,28.4641,90290.0
2022-11-29 15:00:00,30.46,30.52,30.45,30.47,176490.0,28.4641,28.5202,28.4547,28.4734,176490.0
2022-11-29 15:30:00,30.48,30.61,30.47,30.58,366477.0,28.4828,28.6043,28.4734,28.5762,366477.0
2022-11-30 09:30:00,30.44,30.58,30.31,30.48,152270.0,28.4454,28.5762,28.3239,28.4828,152270.0
2022-11-30 10:00:00,30.48,30.48,30.22,30.25,126183.0,28.4828,28.4828,28.2398,28.2678,126183.0
2022-11-30 10:30:00,30.25,30.37,30.24,30.36,101907.0,28.2678,28.38,28.2585,28.3706,101907.0
2022-11-30 11:00:00,30.36,30.44,30.3,30.42,102793.0,28.3706,28.4454,28.3146,28.4267,102793.0
2022-11-30 11:30:00,30.42,30.44,30.34,30.36,105756.0,28.4267,28.4454,28.352,28.3706,105756.0
2022-11-30 12:00:00,30.36,30.38,30.28,30.32,71257.0,28.3706,28.3893,28.2959,28.3333,71257.0
2022-11-30 12:30:00,30.33,30.35,30.28,30.32,67514.0,28.3426,28.3613,28.2959,28.3333,67514.0
2022-11-30 13:00:00,30.32,30.38,30.3,30.32,105914.0,28.3333,28.3893,28.3146,28.3333,105914.0
2022-11-30 13:30:00,30.32,30.67,30.29,30.66,262446.0,28.3333,28.6603,28.3052,28.651,262446.0
2022-11-30 14:00:00,30.66,30.75,30.57,30.71,197086.0,28.651,28.7351,28.5669,28.6977,197086.0
2022-11-30 14:30:00,30.72,30.84,30.69,30.82,142976.0,28.7071,28.8192,28.679,28.8005,142976.0
2022-11-30 15:00:00,30.82,30.95,30.8,30.94,229882.0,28.8005,28.922,28.7818,28.9126,229882.0
2022-11-30 15:30:00,30.94,31.18,30.93,31.1,982326.0,28.9126,29.1369,28.9033,29.0622,982326.0
2022-12-01 09:30:00,31.29,31.5,31.27,31.46,308226.0,29.2397,29.4359,29.221,29.3986,308226.0
2022-12-01 10:00:00,31.47,31.52,31.14,31.15,136200.0,29.4079,29.4546,29.0995,29.1089,136200.0
2022-12-01 10:30:00,31.16,31.22,31.09,31.19,180147.0,29.1182,29.1743,29.0528,29.1463,180147.0
2022-12-01 11:00:00,31.18,31.19,31.03,31.08,131747.0,29.1369,29.1463,28.9967,29.0435,131747.0
2022-12-01 11:30:00,31.09,31.14,31.07,31.1,119391.0,29.0528,29.0995,29.0341,29.0622,119391.0
2022-12-01 12:00:00,31.11,31.16,31.05,31.15,107396.0,29.0715,29.1182,29.0154,29.1089,107396.0
2022-12-01 12:30:00,31.15,31.18,31.04,31.12,115662.0,29.1089,29.1369,29.0061,29.0808,115662.0
2022-12-01 13:00:00,31.13,31.17,30.96,30.99,152209.0,29.0902,29.1276,28.9313,28.9594,152209.0
2022-12-01 13:30:00,30.99,31.02,30.95,30.99,145684.0,28.9594,28.9874,28.922,28.9594,145684.0
2022-12-01 14:00:00,31.0,31.0,30.83,30.96,850428.0,28.9687,28.9687,28.8098,28.9313,850428.0
2022-12-01 14:30:00,30.96,31.05,30.92,30.97,210890.0,28.9313,29.0154,28.8939,28.9407,210890.0
2022-12-01 15:00:00,30.96,30.97,30.87,30.93,177884.0,28.9313,28.9407,28.8472,28.9033,177884.0
2022-12-01 15:30:00,30.93,31.09,30.92,31.04,797950.0,28.9033,29.0528,28.8939,29.0061,797950.0
2022-12-02 09:30:00,30.7,30.77,30.36,30.38,237805.0,28.6884,28.7538,28.3706,28.3893,237805.0
2022-12-02 10:00:00,30.38,30.44,30.3,30.37,142830.0,28.3893,28.4454,28.3146,28.38,142830.0
2022-12-02 10:30:00,30.37,30.52,30.34,30.48,209594.0,28.38,28.5202,28.352,28.4828,209594.0
2022-12-02 11:00:00,30.47,30.58,30.4,30.57,179687.0,28.4734,28.5762,28.408,28.5669,179687.0
2022-12-02 11:30:00,30.56,30.6,30.47,30.54,168112.0,28.5575,28.5949,28.4734,28.5388,168112.0
2022-12-02 12:00:00,30.55,30.74,30.53,30.74,144053.0,28.5482,28.7257,28.5295,28.7257,144053.0
2022-12-02 12:30:00,30.73,30.76,30.65,30.65,109066.0,28.7164,28.7444,28.6416,28.6416,109066.0
2022-12-02 13:00:00,30.65,30.72,30.65,30.72,99253.0,28.6416,28.7071,28.6416,28.7071,99253.0
2022-12-02 13:30:00,30.72,30.79,30.72,30.77,113734.0,28.7071,28.7725,28.7071,28.7538,113734.0
2022-12-02 14:00:00,30.77,30.81,30.7,30.79,108378.0,28.7538,28.7912,28.6884,28.7725,108378.0
2022-12-02 14:30:00,30.79,30.8,30.73,30.77,124819.0,28.7725,28.7818,28.7164,28.7538,124819.0
2022-12-02 15:00:00,30.77,30.84,30.7,30.71,183922.0,28.7538,28.8192,28.6884,28.6977,183922.0
2022-12-02 15:30:00,30.71,30.72,30.61,30.67,616775.0,28.6977,28.7071,28.6043,28.6603,616775.0
2022-12-05 09:30:00,30.4,30.58,30.34,30.52,139450.0,28.408,28.5762,28.352,28.5202,139450.0
2022-12-05 10:00:00,30.54,30.55,30.43,30.49,132797.0,28.5388,28.5482,28.4361,28.4921,132797.0
2022-12-05 10:30:00,30.5,30.59,30.47,30.57,89571.0,28.5015,28.5856,28.4734,28.5669,89571.0
2022-12-05 11:00:00,30.58,30.6,30.52,30.59,84330.0,28.5762,28.5949,28.5202,28.5856,84330.0
2022-12-05 11:30:00,30.58,30.62,30.49,30.5,72324.0,28.5762,28.6136,28.4921,28.5015,72324.0
2022-12-05 12:00:00,30.49,30.6,30.47,30.57,75319.0,28.4921,28.5949,28.4734,28.5669,75319.0
2022-12-05 12:30:00,30.57,30.57,30.49,30.51,83516.0,28.5669,28.5669,28.4921,28.5108,83516.0
2022-12-05 13:00:00,30.52,30.61,30.51,30.59,91559.0,28.5202,28.6043,28.5108,28.5856,91559.0
2022-12-05 13:30:00,30.59,30.61,30.48,30.49,110438.0,28.5856,28.6043,28.4828,28.4921,110438.0
2022-12-05 14:00:00,30.49,30.52,30.42,30.43,154657.0,28.4921,28.5202,28.4267,28.4361,154657.0
2022-12-05 14:30:00,30.43,30.45,30.36,30.44,121680.0,28.4361,28.4547,28.3706,28.4454,121680.0
2022-12-05 15:00:00,30.44,30.49,30.41,30.45,229182.0,28.4454,28.4921,28.4174,28.4547,229182.0
2022-12-05 15:30:00,30.45,30.57,30.44,30.46,477443.0,28.4547,28.5669,28.4454,28.4641,477443.0
2022-12-06 09:30:00,30.47,30.69,30.37,30.57,382459.0,28.4734,28.679,28.38,28.5669,382459.0
2022-12-06 10:00:00,30.57,30.6,30.5,30.51,75339.0,28.5669,28.5949,28.5015,28.5108,75339.0
2022-12-06 10:30:00,30.52,30.58,30.45,30.46,133711.0,28.5202,28.5762,28.4547,28.4641,133711.0
2022-12-06 11:00:00,30.46,30.5,30.41,30.43,89559.0,28.4641,28.5015,28.4174,28.4361,89559.0
2022-12-06 11:30:00,30.43,30.46,30.39,30.44,67156.0,28.4361,28.4641,28.3987,28.4454,67156.0
2022-12-06 12:00:00,30.44,30.5,30.38,30.45,92866.0,28.4454,28.5015,28.3893,28.4547,92866.0
2022-12-06 12:30:00,30.45,30.48,30.43,30.46,54724.0,28.4547,28.4828,28.4361,28.4641,54724.0
2022-12-06 13:00:00,30.45,30.45,30.38,30.41,89292.0,28.4547,28.4547,28.3893,28.4174,89292.0
2022-12-06 13:30:00,30.4,30.42,30.35,30.42,80513.0,28.408,28.4267,28.3613,28.4267,80513.0
2022-12-06 14:00:00,30.42,30.48,30.37,30.47,142693.0,28.4267,28.4828,28.38,28.4734,142693.0
2022-12-06 14:30:00,30.46,30.56,30.46,30.55,229432.0,28.4641,28.5575,28.4641,28.5482,229432.0
2022-12-06 15:00:00,30.55,30.69,30.55,30.67,207562.0,28.5482,28.679,28.5482,28.6603,207562.0
2022-12-06 15:30:00,30.67,30.85,30.64,30.81,1316590.0,28.6603,28.8285,28.6323,28.7912,1316590.0
2022-12-07 09:30:00,30.68,30.73,30.58,30.64,166380.0,28.6697,28.7164,28.5762,28.6323,166380.0
2022-12-07 10:00:00,30.63,30.83,30.59,30.83,172723.0,28.6229,28.8098,28.5856,28.8098,172723.0
2022-12-07 10:30:00,30.84,30.84,30.74,30.77,146376.0,28.8192,28.8192,28.7257,28.7538,146376.0
2022-12-07 11:00:00,30.77,30.79,30.64,30.68,76990.0,28.7538,28.7725,28.6323,28.6697,76990.0
2022-12-07 11:30:00,30.67,30.72,30.65,30.69,134726.0,28.6603,28.7071,28.6416,28.679,134726.0
2022-12-07 12:00:00,30.69,30.7,30.61,30.65,138255.0,28.679,28.6884,28.6043,28.6416,138255.0
2022-12-07 12:30:00,30.65,30.72,30.6,30.71,58381.0,28.6416,28.7071,28.5949,28.6977,58381.0
2022-12-07 13:00:00,30.71,30.8,30.68,30.77,106445.0,28.6977,28.7818,28.6697,28.7538,106445.0
2022-12-07 13:30:00,30.78,30.79,30.62,30.63,130151.0,28.7631,28.7725,28.6136,28.6229,130151.0
2022-12-07 14:00:00,30.63,30.66,30.59,30.65,75882.0,28.6229,28.651,28.5856,28.6416,75882.0
2022-12-07 14:30:00,30.64,30.69,30.6,30.61,108029.0,28.6323,28.679,28.5949,28.6043,108029.0
2022-12-07 15:00:00,30.61,30.62,30.37,30.44,559807.0,28.6043,28.6136,28.38,28.4454,559807.0
2022-12-07 15:30:00,30.44,30.48,30.38,30.41,676842.0,28.4454,28.4828,28.3893,28.4174,676842.0
2022-12-08 09:30:00,30.4,30.41,30.19,30.33,262952.0,28.408,28.4174,28.2118,28.3426,262952.0
2022-12-08 10:00:00,30.34,30.37,30.23,30.36,131199.0,28.352,28.38,28.2492,28.3706,131199.0
2022-12-08 10:30:00,30.37,30.38,30.26,30.32,143780.0,28.38,28.3893,28.2772,28.3333,143780.0
2022-12-08 11:00:00,30.32,30.33,30.19,30.24,115597.0,28.3333,28.3426,28.2118,28.2585,115597.0
2022-12-08 11:30:00,30.25,30.29,30.21,30.27,132674.0,28.2678,28.3052,28.2305,28.2865,132674.0
2022-12-08 12:00:00,30.26,30.38,30.26,30.33,84237.0,28.2772,28.3893,28.2772,28.3426,84237.0
2022-12-08 12:30:00,30.32,30.39,30.32,30.34,87340.0,28.3333,28.3987,28.3333,28.352,87340.0
2022-12-08 13:00:00,30.34,30.5,30.32,30.5,348128.0,28.352,28.5015,28.3333,28.5015,348128.0
2022-12-08 13:30:00,30.51,30.53,30.47,30.48,145992.0,28.5108,28.5295,28.4734,28.4828,145992.0
2022-12-08 14:00:00,30.48,30.5,30.4,30.46,157487.0,28.4828,28.5015,28.408,28.4641,157487.0
2022-12-08 14:30:00,30.46,30.47,30.34,30.35,151678.0,28.4641,28.4734,28.352,28.3613,151678.0
2022-12-08 15:00:00,30.35,30.4,30.31,30.37,338464.0,28.3613,28.408,28.3239,28.38,338464.0
2022-12-08 15:30:00,30.38,30.4,30.27,30.35,632102.0,28.3893,28.408,28.2865,28.3613,632102.0
2022-12-09 09:30:00,30.22,30.46,30.19,30.43,105732.0,28.2398,28.4641,28.2118,28.4361,105732.0
2022-12-09 10:00:00,30.44,30.53,30.37,30.41,104962.0,28.4454,28.5295,28.38,28.4174,104962.0
2022-12-09 10:30:00,30.41,30.45,30.32,30.42,111054.0,28.4174,28.4547,28.3333,28.4267,111054.0
2022-12-09 11:00:00,30.43,30.49,30.37,30.46,93306.0,28.4361,28.4921,28.38,28.4641,93306.0
2022-12-09 11:30:00,30.46,30.61,30.45,30.6,221971.0,28.4641,28.6043,28.4547,28.5949,221971.0
2022-12-09 12:00:00,30.6,30.61,30.53,30.56,114778.0,28.5949,28.6043,28.5295,28.5575,114778.0
2022-12-09 12:30:00,30.56,30.64,30.55,30.63,105243.0,28.5575,28.6323,28.5482,28.6229,105243.0
2022-12-09 13:00:00,30.63,30.68,30.5,30.54,175976.0,28.6229,28.6697,28.5015,28.5388,175976.0
2022-12-09 13:30:00,30.54,30.56,30.44,30.45,107208.0,28.5388,28.5575,28.4454,28.4547,107208.0
2022-12-09 14:00:00,30.46,30.46,30.34,30.38,155121.0,28.4641,28.4641,28.352,28.3893,155121.0
2022-12-09 14:30:00,30.38,30.43,30.36,30.43,123431.0,28.3893,28.4361,28.3706,28.4361,123431.0
2022-12-09 15:00:00,30.43,30.47,30.4,30.42,159708.0,28.4361,28.4734,28.408,28.4267,159708.0
2022-12-09 15:30:00,30.41,30.5,30.36,30.44,627704.0,28.4174,28.5015,28.3706,28.4454,627704.0
2022-12-12 09:30:00,30.61,30.63,30.31,30.49,140956.0,28.6043,28.6229,28.3239,28.4921,140956.0
2022-12-12 10:00:00,30.5,30.51,30.34,30.46,96267.0,28.5015,28.5108,28.352,28.4641,96267.0
2022-12-12 10:30:00,30.46,30.57,30.44,30.53,118643.0,28.4641,28.5669,28.4454,28.5295,118643.0
2022-12-12 11:00:00,30.53,30.58,30.5,30.52,177899.0,28.5295,28.5762,28.5015,28.5202,177899.0
2022-12-12 11:30:00,30.51,30.58,30.48,30.55,98915.0,28.5108,28.5762,28.4828,28.5482,98915.0
2022-12-12 12:00:00,30.55,30.59,30.54,30.59,89624.0,28.5482,28.5856,28.5388,28.5856,89624.0
2022-12-12 12:30:00,30.58,30.64,30.58,30.62,131326.0,28.5762,28.6323,28.5762,28.6136,131326.0
2022-12-12 13:00:00,30.62,30.66,30.6,30.66,96308.0,28.6136,28.651,28.5949,28.651,96308.0
2022-12-12 13:30:00,30.66,30.72,30.61,30.66,94022.0,28.651,28.7071,28.6043,28.651,94022.0
2022-12-12 14:00:00,30.66,30.67,30.62,30.64,100898.0,28.651,28.6603,28.6136,28.6323,100898.0
2022-12-12 14:30:00,30.63,30.72,30.61,30.7,123509.0,28.6229,28.7071,28.6043,28.6884,123509.0
2022-12-12 15:00:00,30.7,30.88,30.7,30.88,162717.0,28.6884,28.8566,28.6884,28.8566,162717.0
2022-12-12 15:30:00,30.88,31.02,30.87,31.01,654346.0,28.8566,28.9874,28.8472,28.978,654346.0
2022-12-13 09:30:00,31.36,31.48,31.21,31.44,216294.0,29.3051,29.4173,29.1649,29.3799,216294.0
2022-12-13 10:00:00,31.44,31.45,31.12,31.14,234229.0,29.3799,29.3892,29.0808,29.0995,234229.0
2022-12-13 10:30:00,31.15,31.16,30.92,30.93,262803.0,29.1089,29.1182,28.8939,28.9033,262803.0
2022-12-13 11:00:00,30.93,31.03,30.83,30.86,189780.0,28.9033,28.9967,28.8098,28.8379,189780.0
2022-12-13 11:30:00,30.86,30.91,30.71,30.76,257101.0,28.8379,28.8846,28.6977,28.7444,257101.0
2022-12-13 12:00:00,30.76,30.81,30.7,30.73,149751.0,28.7444,28.7912,28.6884,28.7164,149751.0
2022-12-13 12:30:00,30.72,30.72,30.57,30.6,158522.0,28.7071,28.7071,28.5669,28.5949,158522.0
2022-12-13 13:00:00,30.61,30.82,30.6,30.82,132433.0,28.6043,28.8005,28.5949,28.8005,132433.0
2022-12-13 13:30:00,30.82,30.94,30.78,30.91,215136.0,28.8005,28.9126,28.7631,28.8846,215136.0
2022-12-13 14:00:00,30.91,30.96,30.84,30.87,154501.0,28.8846,28.9313,28.8192,28.8472,154501.0
2022-12-13 14:30:00,30.87,30.95,30.85,30.91,114644.0,28.8472,28.922,28.8285,28.8846,114644.0
2022-12-13 15:00:00,30.91,30.95,30.82,30.95,198206.0,28.8846,28.922,28.8005,28.922,198206.0
2022-12-13 15:30:00,30.95,31.01,30.9,30.93,866151.0,28.922,28.978,28.8753,28.9033,866151.0
2022-12-14 09:30:00,31.05,31.17,30.93,31.15,269534.0,29.0154,29.1276,28.9033,29.1089,269534.0
2022-12-14 10:00:00,31.15,31.19,31.09,31.15,153410.0,29.1089,29.1463,29.0528,29.1089,153410.0
2022-12-14 10:30:00,31.16,31.27,31.14,31.27,137446.0,29.1182,29.221,29.0995,29.221,137446.0
2022-12-14 11:00:00,31.28,31.32,31.23,31.3,160483.0,29.2304,29.2677,29.1836,29.249,160483.0
2022-12-14 11:30:00,31.3,31.31,31.15,31.19,133955.0,29.249,29.2584,29.1089,29.1463,133955.0
2022-12-14 12:00:00,31.18,31.2,31.1,31.19,128488.0,29.1369,29.1556,29.0622,29.1463,128488.0
2022-12-14 12:30:00,31.19,31.25,31.17,31.25,58421.0,29.1463,29.2023,29.1276,29.2023,58421.0
2022-12-14 13:00:00,31.24,31.31,31.24,31.3,109834.0,29.193,29.2584,29.193,29.249,109834.0
2022-12-14 13:30:00,31.3,31.34,31.26,31.3,112174.0,29.249,29.2864,29.2117,29.249,112174.0
2022-12-14 14:00:00,31.29,31.29,30.92,31.07,221919.0,29.2397,29.2397,28.8939,29.0341,221919.0
2022-12-14 14:30:00,31.07,31.09,30.79,30.99,210864.0,29.0341,29.0528,28.7725,28.9594,210864.0
2022-12-14 15:00:00,30.99,31.21,30.91,30.92,194927.0,28.9594,29.1649,28.8846,28.8939,194927.0
2022-12-14 15:30:00,30.92,31.09,30.85,30.96,465990.0,28.8939,29.0528,28.8285,28.9313,465990.0
2022-12-15 09:30:00,30.81,30.93,30.75,30.76,221440.0,28.7912,28.9033,28.7351,28.7444,221440.0
2022-12-15 10:00:00,30.75,30.75,30.58,30.6,185972.0,28.7351,28.7351,28.5762,28.5949,185972.0
2022-12-15 10:30:00,30.59,30.68,30.54,30.56,135470.0,28.5856,28.6697,28.5388,28.5575,135470.0
2022-12-15 11:00:00,30.59,30.63,30.43,30.46,80191.0,28.5856,28.6229,28.4361,28.4641,80191.0
2022-12-15 11:30:00,30.45,30.62,30.43,30.61,213333.0,28.4547,28.6136,28.4361,28.6043,213333.0
2022-12-15 12:00:00,30.6,30.67,30.58,30.66,131796.0,28.5949,28.6603,28.5762,28.651,131796.0
2022-12-15 12:30:00,30.67,30.68,30.48,30.51,193507.0,28.6603,28.6697,28.4828,28.5108,193507.0
2022-12-15 13:00:00,30.51,30.52,30.44,30.5,60412.0,28.5108,28.5202,28.4454,28.5015,60412.0
2022-12-15 13:30:00,30.49,30.55,30.44,30.55,86029.0,28.4921,28.5482,28.4454,28.5482,86029.0
2022-12-15 14:00:00,30.55,30.59,30.51,30.54,90014.0,28.5482,28.5856,28.5108,28.5388,90014.0
2022-12-15 14:30:00,30.54,30.65,30.53,30.62,122050.0,28.5388,28.6416,28.5295,28.6136,122050.0
2022-12-15 15:00:00,30.63,30.67,30.55,30.64,210052.0,28.6229,28.6603,28.5482,28.6323,210052.0
2022-12-15 15:30:00,30.64,30.68,30.55,30.65,803568.0,28.6323,28.6697,28.5482,28.6416,803568.0
2022-12-16 09:30:00,30.36,30.37,30.1,30.11,933720.0,28.3706,28.38,28.1277,28.137,933720.0
2022-12-16 10:00:00,30.12,30.13,29.76,29.89,151751.0,28.1464,28.1557,27.81,27.9314,151751.0
2022-12-16 10:30:00,29.89,29.92,29.73,29.8,136673.0,27.9314,27.9595,27.7819,27.8473,136673.0
2022-12-16 11:00:00,29.8,29.8,29.58,29.71,123603.0,27.8473,27.8473,27.6418,27.7632,123603.0
2022-12-16 11:30:00,29.71,29.8,29.7,29.75,93673.0,27.7632,27.8473,27.7539,27.8006,93673.0
2022-12-16 12:00:00,29.74,29.85,29.72,29.83,82579.0,27.7913,27.8941,27.7726,27.8754,82579.0
2022-12-16 12:30:00,29.84,29.9,29.78,29.83,90289.0,27.8847,27.9408,27.8286,27.8754,90289.0
2022-12-16 13:00:00,29.83,29.88,29.81,29.83,101474.0,27.8754,27.9221,27.8567,27.8754,101474.0
2022-12-16 13:30:00,29.83,29.88,29.74,29.77,122466.0,27.8754,27.9221,27.7913,27.8193,122466.0
2022-12-16 14:00:00,29.77,29.88,29.74,29.78,137801.0,27.8193,27.9221,27.7913,27.8286,137801.0
2022-12-16 14:30:00,29.79,30.02,29.76,30.0,309822.0,27.838,28.0529,27.81,28.0342,309822.0
2022-12-16 15:00:00,30.0,30.11,29.99,30.09,261072.0,28.0342,28.137,28.0249,28.1183,261072.0
2022-12-16 15:30:00,30.1,30.17,30.0,30.01,761726.0,28.1277,28.1931,28.0342,28.0436,761726.0
2022-12-19 09:30:00,29.95,30.16,29.85,30.04,161311.0,27.9875,28.1837,27.8941,28.0716,161311.0
2022-12-19 10:00:00,30.06,30.26,30.03,30.24,147405.0,28.0903,28.2772,28.0623,28.2585,147405.0
2022-12-19 10:30:00,30.24,30.29,30.17,30.2,205523.0,28.2585,28.3052,28.1931,28.2211,205523.0
2022-12-19 11:00:00,30.21,30.21,30.08,30.09,77845.0,28.2305,28.2305,28.109,28.1183,77845.0
2022-12-19 11:30:00,30.08,30.11,30.01,30.11,67195.0,28.109,28.137,28.0436,28.137,67195.0
2022-12-19 12:00:00,30.11,30.18,30.04,30.08,110737.0,28.137,28.2024,28.0716,28.109,110737.0
2022-12-19 12:30:00,30.08,30.17,30.03,30.15,78749.0,28.109,28.1931,28.0623,28.1744,78749.0
2022-12-19 13:00:00,30.15,30.22,30.11,30.17,151272.0,28.1744,28.2398,28.137,28.1931,151272.0
2022-12-19 13:30:00,30.17,30.2,30.07,30.07,66901.0,28.1931,28.2211,28.0996,28.0996,66901.0
2022-12-19 14:00:00,30.07,30.08,29.85,29.86,100906.0,28.0996,28.109,27.8941,27.9034,100906.0
2022-12-19 14:30:00,29.86,29.87,29.77,29.84,111725.0,27.9034,27.9127,27.8193,27.8847,111725.0
2022-12-19 15:00:00,29.84,29.89,29.8,29.85,175553.0,27.8847,27.9314,27.8473,27.8941,175553.0
2022-12-19 15:30:00,29.85,30.02,29.84,29.97,584418.0,27.8941,28.0529,27.8847,28.0062,584418.0
2022-12-20 09:30:00,29.95,29.98,29.79,29.95,98937.0,27.9875,28.0155,27.838,27.9875,98937.0
2022-12-20 10:00:00,29.95,30.08,29.94,30.02,59231.0,27.9875,28.109,27.9782,28.0529,59231.0
2022-12-20 10:30:00,30.02,30.05,29.94,29.94,101134.0,28.0529,28.081,27.9782,27.9782,101134.0
2022-12-20 11:00:00,29.95,30.0,29.86,29.88,74248.0,27.9875,28.0342,27.9034,27.9221,74248.0
2022-12-20 11:30:00,29.88,29.91,29.84,29.89,45879.0,27.9221,27.9501,27.8847,27.9314,45879.0
2022-12-20 12:00:00,29.9,29.97,29.88,29.95,46687.0,27.9408,28.0062,27.9221,27.9875,46687.0
2022-12-20 12:30:00,29.94,30.03,29.93,30.03,44088.0,27.9782,28.0623,27.9688,28.0623,44088.0
2022-12-20 13:00:00,30.03,30.04,29.97,30.02,43322.0,28.0623,28.0716,28.0062,28.0529,43322.0
2022-12-20 13:30:00,30.01,30.05,29.98,30.0,64567.0,28.0436,28.081,28.0155,28.0342,64567.0
2022-12-20 14:00:00,30.0,30.04,29.97,30.01,73687.0,28.0342,28.0716,28.0062,28.0436,73687.0
2022-12-20 14:30:00,30.0,30.0,29.94,29.96,57532.0,28.0342,28.0342,27.9782,27.9969,57532.0
2022-12-20 15:00:00,29.96,30.03,29.91,30.02,87522.0,27.9969,28.0623,27.9501,28.0529,87522.0
2022-12-20 15:30:00,30.02,30.1,29.96,29.98,344796.0,28.0529,28.1277,27.9969,28.0155,344796.0
2022-12-21 09:30:00,30.09,30.22,30.0,30.18,183248.0,28.1183,28.2398,28.0342,28.2024,183248.0
2022-12-21 10:00:00,30.19,30.28,30.17,30.28,96475.0,28.2118,28.2959,28.1931,28.2959,96475.0
2022-12-21 10:30:00,30.29,30.36,30.28,30.33,35273.0,28.3052,28.3706,28.2959,28.3426,35273.0
2022-12-21 11:00:00,30.34,30.37,30.29,30.32,62405.0,28.352,28.38,28.3052,28.3333,62405.0
2022-12-21 11:30:00,30.33,30.34,30.26,30.3,39229.0,28.3426,28.352,28.2772,28.3146,39229.0
2022-12-21 12:00:00,30.3,30.35,30.26,30.33,60128.0,28.3146,28.3613,28.2772,28.3426,60128.0
2022-12-21 12:30:00,30.32,30.35,30.28,30.34,64394.0,28.3333,28.3613,28.2959,28.352,64394.0
2022-12-21 13:00:00,30.34,30.37,30.31,30.35,55118.0,28.352,28.38,28.3239,28.3613,55118.0
2022-12-21 13:30:00,30.35,30.45,30.35,30.44,74489.0,28.3613,28.4547,28.3613,28.4454,74489.0
2022-12-21 14:00:00,30.44,30.49,30.39,30.4,84199.0,28.4454,28.4921,28.3987,28.408,84199.0
2022-12-21 14:30:00,30.4,30.45,30.38,30.45,77466.0,28.408,28.4547,28.3893,28.4547,77466.0
2022-12-21 15:00:00,30.44,30.47,30.4,30.43,108595.0,28.4454,28.4734,28.408,28.4361,108595.0
2022-12-21 15:30:00,30.43,30.54,30.42,30.53,354705.0,28.4361,28.5388,28.4267,28.5295,354705.0
2022-12-22 09:30:00,30.45,30.47,30.25,30.34,89388.0,28.4547,28.4734,28.2678,28.352,89388.0
2022-12-22 10:00:00,30.35,30.4,30.29,30.29,104867.0,28.3613,28.408,28.3052,28.3052,104867.0
2022-12-22 10:30:00,30.29,30.3,30.23,30.26,62736.0,28.3052,28.3146,28.2492,28.2772,62736.0
2022-12-22 11:00:00,30.26,30.31,30.25,30.29,59106.0,28.2772,28.3239,28.2678,28.3052,59106.0
2022-12-22 11:30:00,30.29,30.33,30.23,30.25,91129.0,28.3052,28.3426,28.2492,28.2678,91129.0
2022-12-22 12:00:00,30.24,30.25,30.02,30.02,118043.0,28.2585,28.2678,28.0529,28.0529,118043.0
2022-12-22 12:30:00,30.02,30.02,29.88,29.95,96352.0,28.0529,28.0529,27.9221,27.9875,96352.0
2022-12-22 13:00:00,29.95,29.95,29.82,29.83,54532.0,27.9875,27.9875,27.866,27.8754,54532.0
2022-12-22 13:30:00,29.83,29.87,29.74,29.86,48912.0,27.8754,27.9127,27.7913,27.9034,48912.0
2022-12-22 14:00:00,29.86,29.94,29.83,29.94,94840.0,27.9034,27.9782,27.8754,27.9782,94840.0
2022-12-22 14:30:00,29.93,30.06,29.91,30.05,69911.0,27.9688,28.0903,27.9501,28.081,69911.0
2022-12-22 15:00:00,30.06,30.19,30.04,30.18,99236.0,28.0903,28.2118,28.0716,28.2024,99236.0
2022-12-22 15:30:00,30.19,30.33,30.13,30.31,375458.0,28.2118,28.3426,28.1557,28.3239,375458.0
2022-12-23 09:30:00,30.25,30.34,30.19,30.22,117219.0,28.2678,28.352,28.2118,28.2398,117219.0
2022-12-23 10:00:00,30.22,30.43,30.19,30.38,141921.0,28.2398,28.4361,28.2118,28.3893,141921.0
2022-12-23 10:30:00,30.39,30.5,30.39,30.48,86469.0,28.3987,28.5015,28.3987,28.4828,86469.0
2022-12-23 11:00:00,30.49,30.51,30.4,30.42,97578.0,28.4921,28.5108,28.408,28.4267,97578.0
2022-12-23 11:30:00,30.42,30.54,30.41,30.52,78436.0,28.4267,28.5388,28.4174,28.5202,78436.0
2022-12-23 12:00:00,30.53,30.58,30.5,30.53,54875.0,28.5295,28.5762,28.5015,28.5295,54875.0
2022-12-23 12:30:00,30.53,30.58,30.5,30.57,62149.0,28.5295,28.5762,28.5015,28.5669,62149.0
2022-12-23 13:00:00,30.58,30.69,30.57,30.69,80870.0,28.5762,28.679,28.5669,28.679,80870.0
2022-12-23 13:30:00,30.69,30.69,30.53,30.54,64183.0,28.679,28.679,28.5295,28.5388,64183.0
2022-12-23 14:00:00,30.55,30.63,30.52,30.61,73624.0,28.5482,28.6229,28.5202,28.6043,73624.0
2022-12-23 14:30:00,30.61,30.66,30.6,30.65,70086.0,28.6043,28.651,28.5949,28.6416,70086.0
2022-12-23 15:00:00,30.65,30.68,30.59,30.63,125002.0,28.6416,28.6697,28.5856,28.6229,125002.0
2022-12-23 15:30:00,30.64,30.7,30.57,30.7,442602.0,28.6323,28.6884,28.5669,28.6884,442602.0
2022-12-27 09:30:00,30.74,30.77,30.68,30.71,77541.0,28.7257,28.7538,28.6697,28.6977,77541.0
2022-12-27 10:00:00,30.7,30.79,30.59,30.72,87527.0,28.6884,28.7725,28.5856,28.7071,87527.0
2022-12-27 10:30:00,30.71,30.76,30.68,30.69,63134.0,28.6977,28.7444,28.6697,28.679,63134.0
2022-12-27 11:00:00,30.69,30.79,30.68,30.77,46355.0,28.679,28.7725,28.6697,28.7538,46355.0
2022-12-27 11:30:00,30.77,30.83,30.77,30.81,27642.0,28.7538,28.8098,28.7538,28.7912,27642.0
2022-12-27 12:00:00,30.81,30.88,30.81,30.84,49655.0,28.7912,28.8566,28.7912,28.8192,49655.0
2022-12-27 12:30:00,30.84,30.86,30.81,30.83,24456.0,28.8192,28.8379,28.7912,28.8098,24456.0
2022-12-27 13:00:00,30.83,30.89,30.83,30.87,25107.0,28.8098,28.8659,28.8098,28.8472,25107.0
2022-12-27 13:30:00,30.86,30.88,30.79,30.8,40165.0,28.8379,28.8566,28.7725,28.7818,40165.0
2022-12-27 14:00:00,30.8,30.83,30.79,30.8,47505.0,28.7818,28.8098,28.7725,28.7818,47505.0
2022-12-27 14:30:00,30.8,30.89,30.8,30.89,69220.0,28.7818,28.8659,28.7818,28.8659,69220.0
2022-12-27 15:00:00,30.9,30.97,30.88,30.96,83349.0,28.8753,28.9407,28.8566,28.9313,83349.0
2022-12-27 15:30:00,30.96,31.01,30.91,30.93,300520.0,28.9313,28.978,28.8846,28.9033,300520.0
2022-12-28 09:30:00,30.95,31.15,30.84,31.0,113973.0,28.922,29.1089,28.8192,28.9687,113973.0
2022-12-28 10:00:00,31.0,31.05,30.84,30.87,63230.0,28.9687,29.0154,28.8192,28.8472,63230.0
2022-12-28 10:30:00,30.87,30.91,30.84,30.87,41808.0,28.8472,28.8846,28.8192,28.8472,41808.0
2022-12-28 11:00:00,30.86,30.9,30.8,30.81,45059.0,28.8379,28.8753,28.7818,28.7912,45059.0
2022-12-28 11:30:00,30.8,30.88,30.8,30.81,44827.0,28.7818,28.8566,28.7818,28.7912,44827.0
2022-12-28 12:00:00,30.81,30.81,30.68,30.69,46403.0,28.7912,28.7912,28.6697,28.679,46403.0
2022-12-28 12:30:00,30.68,30.76,30.66,30.75,31230.0,28.6697,28.7444,28.651,28.7351,31230.0
2022-12-28 13:00:00,30.74,30.8,30.73,30.78,53346.0,28.7257,28.7818,28.7164,28.7631,53346.0
2022-12-28 13:30:00,30.78,30.78,30.71,30.71,119710.0,28.7631,28.7631,28.6977,28.6977,119710.0
2022-12-28 14:00:00,30.71,30.79,30.71,30.78,91194.0,28.6977,28.7725,28.6977,28.7631,91194.0
2022-12-28 14:30:00,30.78,30.82,30.69,30.7,247715.0,28.7631,28.8005,28.679,28.6884,247715.0
2022-12-28 15:00:00,30.69,30.7,30.49,30.54,136647.0,28.679,28.6884,28.4921,28.5388,136647.0
2022-12-28 15:30:00,30.54,30.57,30.46,30.51,512930.0,28.5388,28.5669,28.4641,28.5108,512930.0
2022-12-29 09:30:00,30.7,30.81,30.57,30.8,77936.0,28.6884,28.7912,28.5669,28.7818,77936.0
2022-12-29 10:00:00,30.8,30.83,30.7,30.73,159481.0,28.7818,28.8098,28.6884,28.7164,159481.0
2022-12-29 10:30:00,30.74,30.78,30.69,30.71,86114.0,28.7257,28.7631,28.679,28.6977,86114.0
2022-12-29 11:00:00,30.7,30.72,30.58,30.59,107472.0,28.6884,28.7071,28.5762,28.5856,107472.0
2022-12-29 11:30:00,30.6,30.75,30.6,30.67,185512.0,28.5949,28.7351,28.5949,28.6603,185512.0
2022-12-29 12:00:00,30.67,30.76,30.67,30.73,102627.0,28.6603,28.7444,28.6603,28.7164,102627.0
2022-12-29 12:30:00,30.73,30.75,30.66,30.69,203878.0,28.7164,28.7351,28.651,28.679,203878.0
2022-12-29 13:00:00,30.69,30.7,30.59,30.64,152363.0,28.679,28.6884,28.5856,28.6323,152363.0
2022-12-29 13:30:00,30.64,30.69,30.63,30.67,74115.0,28.6323,28.679,28.6229,28.6603,74115.0
2022-12-29 14:00:00,30.67,30.69,30.57,30.59,117600.0,28.6603,28.679,28.5669,28.5856,117600.0
2022-12-29 14:30:00,30.59,30.62,30.57,30.58,60269.0,28.5856,28.6136,28.5669,28.5762,60269.0
2022-12-29 15:00:00,30.58,30.62,30.43,30.45,338353.0,28.5762,28.6136,28.4361,28.4547,338353.0
2022-12-29 15:30:00,30.45,30.53,30.41,30.49,587065.0,28.4547,28.5295,28.4174,28.4921,587065.0
2022-12-30 09:30:00,30.45,30.51,30.29,30.35,167744.0,28.4547,28.5108,28.3052,28.3613,167744.0
2022-12-30 10:00:00,30.35,30.39,30.29,30.33,130327.0,28.3613,28.3987,28.3052,28.3426,130327.0
2022-12-30 10:30:00,30.34,30.34,30.09,30.13,154717.0,28.352,28.352,28.1183,28.1557,154717.0
2022-12-30 11:00:00,30.14,30.16,30.06,30.08,113188.0,28.1651,28.1837,28.0903,28.109,113188.0
2022-12-30 11:30:00,30.07,30.13,30.05,30.11,94167.0,28.0996,28.1557,28.081,28.137,94167.0
2022-12-30 12:00:00,30.11,30.14,30.08,30.12,73768.0,28.137,28.1651,28.109,28.1464,73768.0
2022-12-30 12:30:00,30.12,30.13,30.06,30.12,95241.0,28.1464,28.1557,28.0903,28.1464,95241.0
2022-12-30 13:00:00,30.13,30.13,29.89,29.97,77492.0,28.1557,28.1557,27.9314,28.0062,77492.0
2022-12-30 13:30:00,29.96,30.03,29.92,29.92,52252.0,27.9969,28.0623,27.9595,27.9595,52252.0
2022-12-30 14:00:00,29.91,29.94,29.75,29.78,67842.0,27.9501,27.9782,27.8006,27.8286,67842.0
2022-12-30 14:30:00,29.78,29.82,29.72,29.73,180311.0,27.8286,27.866,27.7726,27.7819,180311.0
2022-12-30 15:00:00,29.73,29.88,29.72,29.82,103876.0,27.7819,27.9221,27.7726,27.866,103876.0
2022-12-30 15:30:00,29.83,30.11,29.81,29.99,611944.0,27.8754,28.137,27.8567,28.0249,611944.0
2023-01-03 09:30:00,29.9,30.14,29.77,29.8,290673.0,27.9408,28.1651,27.8193,27.8473,290673.0
2023-01-03 10:00:00,29.79,29.81,29.39,29.44,142655.0,27.838,27.8567,27.4642,27.5109,142655.0
2023-01-03 10:30:00,29.44,29.63,29.39,29.63,144722.0,27.5109,27.6885,27.4642,27.6885,144722.0
2023-01-03 11:00:00,29.63,29.67,29.32,29.36,225315.0,27.6885,27.7259,27.3988,27.4362,225315.0
2023-01-03 11:30:00,29.36,29.36,29.24,29.32,189028.0,27.4362,27.4362,27.324,27.3988,189028.0
2023-01-03 12:00:00,29.32,29.33,29.25,29.26,185044.0,27.3988,27.4081,27.3334,27.3427,185044.0
2023-01-03 12:30:00,29.27,29.32,29.15,29.21,131627.0,27.3521,27.3988,27.2399,27.296,131627.0
2023-01-03 13:00:00,29.21,29.33,29.16,29.33,188561.0,27.296,27.4081,27.2493,27.4081,188561.0
2023-01-03 13:30:00,29.32,29.5,29.32,29.5,121778.0,27.3988,27.567,27.3988,27.567,121778.0
2023-01-03 14:00:00,29.52,29.56,29.47,29.51,188655.0,27.5857,27.6231,27.539,27.5763,188655.0
2023-01-03 14:30:00,29.5,29.51,29.36,29.41,116211.0,27.567,27.5763,27.4362,27.4829,116211.0
2023-01-03 15:00:00,29.41,29.46,29.35,29.4,235395.0,27.4829,27.5296,27.4268,27.4735,235395.0
2023-01-03 15:30:00,29.41,29.6,29.4,29.55,880279.0,27.4829,27.6604,27.4735,27.6137,880279.0
2023-01-04 09:30:00,29.63,29.94,29.54,29.93,314446.0,27.6885,27.9782,27.6044,27.9688,314446.0
2023-01-04 10:00:00,29.9,29.95,29.78,29.87,192616.0,27.9408,27.9875,27.8286,27.9127,192616.0
2023-01-04 10:30:00,29.87,29.9,29.81,29.88,69642.0,27.9127,27.9408,27.8567,27.9221,69642.0
2023-01-04 11:00:00,29.88,29.92,29.84,29.84,100802.0,27.9221,27.9595,27.8847,27.8847,100802.0
2023-01-04 11:30:00,29.85,30.05,29.81,29.98,575932.0,27.8941,28.081,27.8567,28.0155,575932.0
2023-01-04 12:00:00,29.99,30.09,29.98,29.99,215711.0,28.0249,28.1183,28.0155,28.0249,215711.0
2023-01-04 12:30:00,29.99,30.03,29.86,29.87,133978.0,28.0249,28.0623,27.9034,27.9127,133978.0
2023-01-04 13:00:00,29.86,29.94,29.85,29.88,126557.0,27.9034,27.9782,27.8941,27.9221,126557.0
2023-01-04 13:30:00,29.88,29.9,29.71,29.72,116443.0,27.9221,27.9408,27.7632,27.7726,116443.0
2023-01-04 14:00:00,29.72,29.85,29.6,29.62,186233.0,27.7726,27.8941,27.6604,27.6791,186233.0
2023-01-04 14:30:00,29.61,29.7,29.53,29.66,129054.0,27.6698,27.7539,27.595,27.7165,129054.0
2023-01-04 15:00:00,29.66,29.73,29.64,29.66,195898.0,27.7165,27.7819,27.6978,27.7165,195898.0
2023-01-04 15:30:00,29.65,29.67,29.54,29.64,814989.0,27.7072,27.7259,27.6044,27.6978,814989.0
2023-01-05 09:30:00,29.43,29.54,29.16,29.18,193536.0,27.5016,27.6044,27.2493,27.268,193536.0
2023-01-05 10:00:00,29.17,29.24,28.94,29.0,159627.0,27.2586,27.324,27.0437,27.0998,159627.0
2023-01-05 10:30:00,29.01,29.19,29.0,29.11,176227.0,27.1091,27.2773,27.0998,27.2025,176227.0
2023-01-05 11:00:00,29.1,29.2,29.07,29.18,269073.0,27.1932,27.2867,27.1652,27.268,269073.0
2023-01-05 11:30:00,29.19,29.2,29.07,29.09,167634.0,27.2773,27.2867,27.1652,27.1839,167634.0
2023-01-05 12:00:00,29.07,29.12,29.06,29.1,66104.0,27.1652,27.2119,27.1558,27.1932,66104.0
2023-01-05 12:30:00,29.1,29.17,29.08,29.16,75495.0,27.1932,27.2586,27.1745,27.2493,75495.0
2023-01-05 13:00:00,29.16,29.18,29.05,29.15,81742.0,27.2493,27.268,27.1465,27.2399,81742.0
2023-01-05 13:30:00,29.15,29.17,29.07,29.08,76789.0,27.2399,27.2586,27.1652,27.1745,76789.0
2023-01-05 14:00:00,29.07,29.13,28.98,28.99,78267.0,27.1652,27.2212,27.0811,27.0904,78267.0
2023-01-05 14:30:00,28.99,29.11,28.97,29.06,82405.0,27.0904,27.2025,27.0717,27.1558,82405.0
2023-01-05 15:00:00,29.05,29.05,28.93,28.94,114430.0,27.1465,27.1465,27.0343,27.0437,114430.0
2023-01-05 15:30:00,28.94,29.01,28.9,28.99,658835.0,27.0437,27.1091,27.0063,27.0904,658835.0
2023-01-06 09:30:00,29.27,29.54,29.2,29.54,578946.0,27.3521,27.6044,27.2867,27.6044,578946.0
2023-01-06 10:00:00,29.55,29.79,29.51,29.69,224465.0,27.6137,27.838,27.5763,27.7445,224465.0
2023-01-06 10:30:00,29.69,30.04,29.68,30.02,206665.0,27.7445,28.0716,27.7352,28.0529,206665.0
2023-01-06 11:00:00,30.02,30.17,29.99,29.99,492992.0,28.0529,28.1931,28.0249,28.0249,492992.0
2023-01-06 11:30:00,30.0,30.01,29.83,29.9,241237.0,28.0342,28.0436,27.8754,27.9408,241237.0
2023-01-06 12:00:00,29.89,29.96,29.74,29.75,90159.0,27.9314,27.9969,27.7913,27.8006,90159.0
2023-01-06 12:30:00,29.75,29.79,29.71,29.73,66675.0,27.8006,27.838,27.7632,27.7819,66675.0
2023-01-06 13:00:00,29.73,29.74,29.67,29.7,65252.0,27.7819,27.7913,27.7259,27.7539,65252.0
2023-01-06 13:30:00,29.7,29.77,29.66,29.76,83089.0,27.7539,27.8193,27.7165,27.81,83089.0
2023-01-06 14:00:00,29.76,29.83,29.75,29.8,96648.0,27.81,27.8754,27.8006,27.8473,96648.0
2023-01-06 14:30:00,29.8,29.95,29.8,29.94,76952.0,27.8473,27.9875,27.8473,27.9782,76952.0
2023-01-06 15:00:00,29.94,30.01,29.93,29.98,141177.0,27.9782,28.0436,27.9688,28.0155,141177.0
2023-01-06 15:30:00,29.98,30.05,29.95,30.01,448111.0,28.0155,28.081,27.9875,28.0436,448111.0
2023-01-09 09:30:00,29.96,30.37,29.88,30.36,263608.0,27.9969,28.38,27.9221,28.3706,263608.0
2023-01-09 10:00:00,30.36,30.53,30.31,30.4,143681.0,28.3706,28.5295,28.3239,28.408,143681.0
2023-01-09 10:30:00,30.4,30.52,30.39,30.44,189684.0,28.408,28.5202,28.3987,28.4454,189684.0
2023-01-09 11:00:00,30.45,30.62,30.43,30.61,148736.0,28.4547,28.6136,28.4361,28.6043,148736.0
2023-01-09 11:30:00,30.61,30.88,30.61,30.84,244622.0,28.6043,28.8566,28.6043,28.8192,244622.0
2023-01-09 12:00:00,30.84,30.84,30.58,30.62,297773.0,28.8192,28.8192,28.5762,28.6136,297773.0
2023-01-09 12:30:00,30.63,30.63,30.47,30.58,151790.0,28.6229,28.6229,28.4734,28.5762,151790.0
2023-01-09 13:00:00,30.58,30.59,30.48,30.53,130734.0,28.5762,28.5856,28.4828,28.5295,130734.0
2023-01-09 13:30:00,30.52,30.56,30.43,30.55,93537.0,28.5202,28.5575,28.4361,28.5482,93537.0
2023-01-09 14:00:00,30.55,30.62,30.52,30.58,83071.0,28.5482,28.6136,28.5202,28.5762,83071.0
2023-01-09 14:30:00,30.57,30.61,30.52,30.52,58250.0,28.5669,28.6043,28.5202,28.5202,58250.0
2023-01-09 15:00:00,30.53,30.59,30.47,30.48,100956.0,28.5295,28.5856,28.4734,28.4828,100956.0
2023-01-09 15:30:00,30.48,30.55,30.45,30.48,595100.0,28.4828,28.5482,28.4547,28.4828,595100.0
2023-01-10 09:30:00,30.42,30.55,30.33,30.37,139464.0,28.4267,28.5482,28.3426,28.38,139464.0
2023-01-10 10:00:00,30.38,30.5,30.29,30.31,111517.0,28.3893,28.5015,28.3052,28.3239,111517.0
2023-01-10 10:30:00,30.32,30.38,30.24,30.36,92031.0,28.3333,28.3893,28.2585,28.3706,92031.0
2023-01-10 11:00:00,30.36,30.43,30.28,30.3,77263.0,28.3706,28.4361,28.2959,28.3146,77263.0
2023-01-10 11:30:00,30.31,30.32,30.24,30.26,66175.0,28.3239,28.3333,28.2585,28.2772,66175.0
2023-01-10 12:00:00,30.26,30.29,30.22,30.23,61701.0,28.2772,28.3052,28.2398,28.2492,61701.0
2023-01-10 12:30:00,30.23,30.29,30.19,30.29,54454.0,28.2492,28.3052,28.2118,28.3052,54454.0
2023-01-10 13:00:00,30.28,30.33,30.22,30.25,60718.0,28.2959,28.3426,28.2398,28.2678,60718.0
2023-01-10 13:30:00,30.25,30.34,30.25,30.33,49683.0,28.2678,28.352,28.2678,28.3426,49683.0
2023-01-10 14:00:00,30.33,30.39,30.31,30.36,48791.0,28.3426,28.3987,28.3239,28.3706,48791.0
2023-01-10 14:30:00,30.36,30.41,30.35,30.39,54627.0,28.3706,28.4174,28.3613,28.3987,54627.0
2023-01-10 15:00:00,30.39,30.47,30.38,30.46,77961.0,28.3987,28.4734,28.3893,28.4641,77961.0
2023-01-10 15:30:00,30.45,30.6,30.43,30.56,371120.0,28.4547,28.5949,28.4361,28.5575,371120.0
2023-01-11 09:30:00,30.62,31.0,30.62,31.0,127525.0,28.6136,28.9687,28.6136,28.9687,127525.0
2023-01-11 10:00:00,31.0,31.02,30.91,30.92,101615.0,28.9687,28.9874,28.8846,28.8939,101615.0
2023-01-11 10:30:00,30.92,31.05,30.9,31.05,91697.0,28.8939,29.0154,28.8753,29.0154,91697.0
2023-01-11 11:00:00,31.05,31.15,31.02,31.04,88071.0,29.0154,29.1089,28.9874,29.0061,88071.0
2023-01-11 11:30:00,31.03,31.05,30.97,31.03,78096.0,28.9967,29.0154,28.9407,28.9967,78096.0
2023-01-11 12:00:00,31.03,31.04,30.98,31.0,65582.0,28.9967,29.0061,28.95,28.9687,65582.0
2023-01-11 12:30:00,31.0,31.02,30.95,30.96,57407.0,28.9687,28.9874,28.922,28.9313,57407.0
2023-01-11 13:00:00,30.96,31.02,30.93,31.02,107955.0,28.9313,28.9874,28.9033,28.9874,107955.0
2023-01-11 13:30:00,31.03,31.13,31.0,31.08,85143.0,28.9967,29.0902,28.9687,29.0435,85143.0
2023-01-11 14:00:00,31.08,31.09,30.99,31.02,63669.0,29.0435,29.0528,28.9594,28.9874,63669.0
2023-01-11 14:30:00,31.03,31.1,31.02,31.1,63851.0,28.9967,29.0622,28.9874,29.0622,63851.0
2023-01-11 15:00:00,31.1,31.14,31.08,31.1,91323.0,29.0622,29.0995,29.0435,29.0622,91323.0
2023-01-11 15:30:00,31.09,31.18,31.05,31.15,483825.0,29.0528,29.1369,29.0154,29.1089,483825.0
2023-01-12 09:30:00,31.21,31.24,31.05,31.09,154934.0,29.1649,29.193,29.0154,29.0528,154934.0
2023-01-12 10:00:00,31.09,31.17,30.99,31.05,134382.0,29.0528,29.1276,28.9594,29.0154,134382.0
2023-01-12 10:30:00,31.04,31.06,30.88,30.96,171783.0,29.0061,29.0248,28.8566,28.9313,171783.0
2023-01-12 11:00:00,30.96,31.0,30.88,30.93,188641.0,28.9313,28.9687,28.8566,28.9033,188641.0
2023-01-12 11:30:00,30.92,30.93,30.84,30.88,81489.0,28.8939,28.9033,28.8192,28.8566,81489.0
2023-01-12 12:00:00,30.87,31.11,30.86,31.1,266605.0,28.8472,29.0715,28.8379,29.0622,266605.0
2023-01-12 12:30:00,31.09,31.12,30.99,31.08,519998.0,29.0528,29.0808,28.9594,29.0435,519998.0
2023-01-12 13:00:00,31.08,31.14,31.0,31.02,84164.0,29.0435,29.0995,28.9687,28.9874,84164.0
2023-01-12 13:30:00,31.02,31.24,30.97,31.22,209375.0,28.9874,29.193,28.9407,29.1743,209375.0
2023-01-12 14:00:00,31.22,31.28,31.18,31.2,115940.0,29.1743,29.2304,29.1369,29.1556,115940.0
2023-01-12 14:30:00,31.2,31.22,31.11,31.16,100229.0,29.1556,29.1743,29.0715,29.1182,100229.0
2023-01-12 15:00:00,31.16,31.18,31.04,31.07,147158.0,29.1182,29.1369,29.0061,29.0341,147158.0
2023-01-12 15:30:00,31.07,31.13,31.05,31.06,714561.0,29.0341,29.0902,29.0154,29.0248,714561.0
2023-01-13 09:30:00,30.88,30.96,30.76,30.96,139754.0,28.8566,28.9313,28.7444,28.9313,139754.0
2023-01-13 10:00:00,30.95,31.21,30.9,31.19,174818.0,28.922,29.1649,28.8753,29.1463,174818.0
2023-01-13 10:30:00,31.2,31.23,31.13,31.2,258345.0,29.1556,29.1836,29.0902,29.1556,258345.0
2023-01-13 11:00:00,31.21,31.25,31.11,31.23,150953.0,29.1649,29.2023,29.0715,29.1836,150953.0
2023-01-13 11:30:00,31.24,31.24,31.04,31.04,207618.0,29.193,29.193,29.0061,29.0061,207618.0
2023-01-13 12:00:00,31.04,31.22,31.0,31.21,151792.0,29.0061,29.1743,28.9687,29.1649,151792.0
2023-01-13 12:30:00,31.21,31.26,31.17,31.25,144840.0,29.1649,29.2117,29.1276,29.2023,144840.0
2023-01-13 13:00:00,31.25,31.31,31.23,31.27,141271.0,29.2023,29.2584,29.1836,29.221,141271.0
2023-01-13 13:30:00,31.26,31.32,31.2,31.29,121782.0,29.2117,29.2677,29.1556,29.2397,121782.0
2023-01-13 14:00:00,31.29,31.4,31.28,31.37,162673.0,29.2397,29.3425,29.2304,29.3145,162673.0
2023-01-13 14:30:00,31.37,31.45,31.36,31.41,190495.0,29.3145,29.3892,29.3051,29.3518,190495.0
2023-01-13 15:00:00,31.41,31.45,31.32,31.38,247967.0,29.3518,29.3892,29.2677,29.3238,247967.0
2023-01-13 15:30:00,31.38,31.47,31.31,31.31,848156.0,29.3238,29.4079,29.2584,29.2584,848156.0
2023-01-17 09:30:00,30.83,31.22,30.83,31.2,421362.0,28.8098,29.1743,28.8098,29.1556,421362.0
2023-01-17 10:00:00,31.21,31.24,31.07,31.24,157233.0,29.1649,29.193,29.0341,29.193,157233.0
2023-01-17 10:30:00,31.25,31.27,31.15,31.19,148769.0,29.2023,29.221,29.1089,29.1463,148769.0
2023-01-17 11:00:00,31.2,31.24,31.14,31.23,156770.0,29.1556,29.193,29.0995,29.1836,156770.0
2023-01-17 11:30:00,31.23,31.24,31.1,31.2,130441.0,29.1836,29.193,29.0622,29.1556,130441.0
2023-01-17 12:00:00,31.2,31.22,31.04,31.05,138402.0,29.1556,29.1743,29.0061,29.0154,138402.0
2023-01-17 12:30:00,31.05,31.08,30.97,31.02,98150.0,29.0154,29.0435,28.9407,28.9874,98150.0
2023-01-17 13:00:00,31.02,31.05,30.95,30.99,81136.0,28.9874,29.0154,28.922,28.9594,81136.0
2023-01-17 13:30:00,30.99,31.07,30.97,30.99,84379.0,28.9594,29.0341,28.9407,28.9594,84379.0
2023-01-17 14:00:00,30.99,31.0,30.84,30.86,87855.0,28.9594,28.9687,28.8192,28.8379,87855.0
2023-01-17 14:30:00,30.86,31.07,30.86,31.05,191378.0,28.8379,29.0341,28.8379,29.0154,191378.0
2023-01-17 15:00:00,31.05,31.09,31.03,31.07,295302.0,29.0154,29.0528,28.9967,29.0341,295302.0
2023-01-17 15:30:00,31.07,31.13,31.03,31.09,824621.0,29.0341,29.0902,28.9967,29.0528,824621.0
2023-01-18 09:30:00,31.14,31.14,30.8,30.99,260952.0,29.0995,29.0995,28.7818,28.9594,260952.0
2023-01-18 10:00:00,30.99,31.05,30.92,31.02,200947.0,28.9594,29.0154,28.8939,28.9874,200947.0
2023-01-18 10:30:00,31.02,31.2,31.0,31.14,192453.0,28.9874,29.1556,28.9687,29.0995,192453.0
2023-01-18 11:00:00,31.14,31.14,30.89,30.89,183520.0,29.0995,29.0995,28.8659,28.8659,183520.0
2023-01-18 11:30:00,30.89,30.89,30.64,30.69,194831.0,28.8659,28.8659,28.6323,28.679,194831.0
2023-01-18 12:00:00,30.69,30.75,30.62,30.65,102854.0,28.679,28.7351,28.6136,28.6416,102854.0
2023-01-18 12:30:00,30.65,30.66,30.54,30.55,112919.0,28.6416,28.651,28.5388,28.5482,112919.0
2023-01-18 13:00:00,30.56,30.64,30.49,30.61,142949.0,28.5575,28.6323,28.4921,28.6043,142949.0
2023-01-18 13:30:00,30.61,30.69,30.6,30.62,132607.0,28.6043,28.679,28.5949,28.6136,132607.0
2023-01-18 14:00:00,30.62,30.69,30.57,30.59,70535.0,28.6136,28.679,28.5669,28.5856,70535.0
2023-01-18 14:30:00,30.59,30.63,30.48,30.5,80910.0,28.5856,28.6229,28.4828,28.5015,80910.0
2023-01-18 15:00:00,30.5,30.57,30.46,30.49,121215.0,28.5015,28.5669,28.4641,28.4921,121215.0
2023-01-18 15:30:00,30.48,30.5,30.32,30.39,696131.0,28.4828,28.5015,28.3333,28.3987,696131.0
2023-01-19 09:30:00,30.35,30.39,30.09,30.3,144297.0,28.3613,28.3987,28.1183,28.3146,144297.0
2023-01-19 10:00:00,30.3,30.34,30.2,30.21,100537.0,28.3146,28.352,28.2211,28.2305,100537.0
2023-01-19 10:30:00,30.21,30.23,30.01,30.05,98539.0,28.2305,28.2492,28.0436,28.081,98539.0
2023-01-19 11:00:00,30.05,30.1,29.99,30.03,52074.0,28.081,28.1277,28.0249,28.0623,52074.0
2023-01-19 11:30:00,30.04,30.09,29.98,30.02,43157.0,28.0716,28.1183,28.0155,28.0529,43157.0
2023-01-19 12:00:00,30.03,30.13,30.03,30.07,64251.0,28.0623,28.1557,28.0623,28.0996,64251.0
2023-01-19 12:30:00,30.07,30.11,30.01,30.11,51878.0,28.0996,28.137,28.0436,28.137,51878.0
2023-01-19 13:00:00,30.11,30.19,30.08,30.12,87056.0,28.137,28.2118,28.109,28.1464,87056.0
2023-01-19 13:30:00,30.12,30.19,30.1,30.17,84535.0,28.1464,28.2118,28.1277,28.1931,84535.0
2023-01-19 14:00:00,30.17,30.21,30.1,30.18,128733.0,28.1931,28.2305,28.1277,28.2024,128733.0
2023-01-19 14:30:00,30.17,30.2,30.09,30.14,104163.0,28.1931,28.2211,28.1183,28.1651,104163.0
2023-01-19 15:00:00,30.14,30.19,30.11,30.16,141571.0,28.1651,28.2118,28.137,28.1837,141571.0
2023-01-19 15:30:00,30.17,30.32,30.15,30.27,769550.0,28.1931,28.3333,28.1744,28.2865,769550.0
2023-01-20 09:30:00,30.32,30.37,29.87,29.93,446284.0,28.3333,28.38,27.9127,27.9688,446284.0
2023-01-20 10:00:00,29.93,29.95,29.77,29.86,113135.0,27.9688,27.9875,27.8193,27.9034,113135.0
2023-01-20 10:30:00,29.87,29.9,29.83,29.88,91160.0,27.9127,27.9408,27.8754,27.9221,91160.0
2023-01-20 11:00:00,29.88,29.91,29.82,29.88,63077.0,27.9221,27.9501,27.866,27.9221,63077.0
2023-01-20 11:30:00,29.87,29.9,29.83,29.85,71375.0,27.9127,27.9408,27.8754,27.8941,71375.0
2023-01-20 12:00:00,29.86,29.87,29.78,29.8,78509.0,27.9034,27.9127,27.8286,27.8473,78509.0
2023-01-20 12:30:00,29.8,29.82,29.72,29.74,103305.0,27.8473,27.866,27.7726,27.7913,103305.0
2023-01-20 13:00:00,29.74,29.77,29.7,29.76,131642.0,27.7913,27.8193,27.7539,27.81,131642.0
2023-01-20 13:30:00,29.76,29.92,29.75,29.87,129259.0,27.81,27.9595,27.8006,27.9127,129259.0
2023-01-20 14:00:00,29.88,29.94,29.81,29.93,84502.0,27.9221,27.9782,27.8567,27.9688,84502.0
2023-01-20 14:30:00,29.93,29.98,29.91,29.98,98946.0,27.9688,28.0155,27.9501,28.0155,98946.0
2023-01-20 15:00:00,29.99,30.14,29.98,30.12,137225.0,28.0249,28.1651,28.0155,28.1464,137225.0
2023-01-20 15:30:00,30.12,30.14,30.03,30.11,1006000.0,28.1464,28.1651,28.0623,28.137,1006000.0
2023-01-23 09:30:00,29.98,30.08,29.84,30.07,229789.0,28.0155,28.109,27.8847,28.0996,229789.0
2023-01-23 10:00:00,30.07,30.16,30.02,30.16,187623.0,28.0996,28.1837,28.0529,28.1837,187623.0
2023-01-23 10:30:00,30.16,30.19,30.07,30.17,103997.0,28.1837,28.2118,28.0996,28.1931,103997.0
2023-01-23 11:00:00,30.17,30.28,30.16,30.2,103612.0,28.1931,28.2959,28.1837,28.2211,103612.0
2023-01-23 11:30:00,30.21,30.26,30.16,30.25,100830.0,28.2305,28.2772,28.1837,28.2678,100830.0
2023-01-23 12:00:00,30.26,30.28,30.19,30.21,94498.0,28.2772,28.2959,28.2118,28.2305,94498.0
2023-01-23 12:30:00,30.22,30.27,30.17,30.21,80767.0,28.2398,28.2865,28.1931,28.2305,80767.0
2023-01-23 13:00:00,30.2,30.24,30.18,30.21,90395.0,28.2211,28.2585,28.2024,28.2305,90395.0
2023-01-23 13:30:00,30.21,30.3,30.19,30.26,102621.0,28.2305,28.3146,28.2118,28.2772,102621.0
2023-01-23 14:00:00,30.26,30.26,30.05,30.06,77858.0,28.2772,28.2772,28.081,28.0903,77858.0
2023-01-23 14:30:00,30.07,30.1,29.94,29.98,110585.0,28.0996,28.1277,27.9782,28.0155,110585.0
2023-01-23 15:00:00,29.97,30.0,29.92,29.94,148534.0,28.0062,28.0342,27.9595,27.9782,148534.0
2023-01-23 15:30:00,29.94,30.02,29.87,30.01,482546.0,27.9782,28.0529,27.9127,28.0436,482546.0
2023-01-24 09:30:00,29.91,30.15,29.57,29.59,215505.0,27.9501,28.1744,27.6324,27.6511,215505.0
2023-01-24 10:00:00,29.58,29.85,29.51,29.81,149092.0,27.6418,27.8941,27.5763,27.8567,149092.0
2023-01-24 10:30:00,29.82,29.94,29.8,29.91,157249.0,27.866,27.9782,27.8473,27.9501,157249.0
2023-01-24 11:00:00,29.92,29.94,29.75,29.83,139422.0,27.9595,27.9782,27.8006,27.8754,139422.0
2023-01-24 11:30:00,29.83,29.93,29.8,29.93,107547.0,27.8754,27.9688,27.8473,27.9688,107547.0
2023-01-24 12:00:00,29.92,29.95,29.84,29.92,72854.0,27.9595,27.9875,27.8847,27.9595,72854.0
2023-01-24 12:30:00,29.93,30.1,29.91,30.08,121166.0,27.9688,28.1277,27.9501,28.109,121166.0
2023-01-24 13:00:00,30.08,30.17,30.07,30.13,98586.0,28.109,28.1931,28.0996,28.1557,98586.0
2023-01-24 13:30:00,30.12,30.3,30.12,30.24,370176.0,28.1464,28.3146,28.1464,28.2585,370176.0
2023-01-24 14:00:00,30.23,30.29,30.19,30.29,67675.0,28.2492,28.3052,28.2118,28.3052,67675.0
2023-01-24 14:30:00,30.29,30.32,30.24,30.3,148402.0,28.3052,28.3333,28.2585,28.3146,148402.0
2023-01-24 15:00:00,30.31,30.32,30.16,30.2,182705.0,28.3239,28.3333,28.1837,28.2211,182705.0
2023-01-24 15:30:00,30.2,30.22,30.09,30.18,404115.0,28.2211,28.2398,28.1183,28.2024,404115.0
2023-01-25 09:30:00,30.03,30.09,29.82,29.91,157139.0,28.0623,28.1183,27.866,27.9501,157139.0
2023-01-25 10:00:00,29.91,30.06,29.9,29.93,129771.0,27.9501,28.0903,27.9408,27.9688,129771.0
2023-01-25 10:30:00,29.93,29.98,29.84,29.92,55331.0,27.9688,28.0155,27.8847,27.9595,55331.0
2023-01-25 11:00:00,29.92,29.96,29.85,29.95,93186.0,27.9595,27.9969,27.8941,27.9875,93186.0
2023-01-25 11:30:00,29.96,30.01,29.91,29.99,104283.0,27.9969,28.0436,27.9501,28.0249,104283.0
2023-01-25 12:00:00,29.98,29.98,29.81,29.85,79342.0,28.0155,28.0155,27.8567,27.8941,79342.0
2023-01-25 12:30:00,29.85,29.86,29.79,29.8,128706.0,27.8941,27.9034,27.838,27.8473,128706.0
2023-01-25 13:00:00,29.81,29.9,29.79,29.89,241723.0,27.8567,27.9408,27.838,27.9314,241723.0
2023-01-25 13:30:00,29.88,29.93,29.86,29.89,117018.0,27.9221,27.9688,27.9034,27.9314,117018.0
2023-01-25 14:00:00,29.89,29.97,29.86,29.88,299948.0,27.9314,28.0062,27.9034,27.9221,299948.0
2023-01-25 14:30:00,29.87,29.94,29.84,29.9,130939.0,27.9127,27.9782,27.8847,27.9408,130939.0
2023-01-25 15:00:00,29.9,30.04,29.89,30.04,153112.0,27.9408,28.0716,27.9314,28.0716,153112.0
2023-01-25 15:30:00,30.04,30.13,30.02,30.04,803256.0,28.0716,28.1557,28.0529,28.0716,803256.0
2023-01-26 09:30:00,29.94,30.0,29.63,29.65,376287.0,27.9782,28.0342,27.6885,27.7072,376287.0
2023-01-26 10:00:00,29.66,30.03,29.62,30.0,520651.0,27.7165,28.0623,27.6791,28.0342,520651.0
2023-01-26 10:30:00,29.99,30.0,29.87,29.94,96468.0,28.0249,28.0342,27.9127,27.9782,96468.0
2023-01-26 11:00:00,29.94,30.03,29.93,30.0,73386.0,27.9782,28.0623,27.9688,28.0342,73386.0
2023-01-26 11:30:00,29.99,30.02,29.95,29.99,99144.0,28.0249,28.0529,27.9875,28.0249,99144.0
2023-01-26 12:00:00,29.99,30.03,29.94,29.97,76173.0,28.0249,28.0623,27.9782,28.0062,76173.0
2023-01-26 12:30:00,29.97,30.05,29.94,29.96,63174.0,28.0062,28.081,27.9782,27.9969,63174.0
2023-01-26 13:00:00,29.96,30.01,29.95,29.96,86308.0,27.9969,28.0436,27.9875,27.9969,86308.0
2023-01-26 13:30:00,29.96,30.06,29.96,29.97,168949.0,27.9969,28.0903,27.9969,28.0062,168949.0
2023-01-26 14:00:00,29.97,30.0,29.91,29.94,310425.0,28.0062,28.0342,27.9501,27.9782,310425.0
2023-01-26 14:30:00,29.94,29.96,29.86,29.86,271696.0,27.9782,27.9969,27.9034,27.9034,271696.0
2023-01-26 15:00:00,29.87,29.89,29.84,29.85,370353.0,27.9127,27.9314,27.8847,27.8941,370353.0
2023-01-26 15:30:00,29.85,30.01,29.82,30.0,657351.0,27.8941,28.0436,27.866,28.0342,657351.0
2023-01-27 09:30:00,29.96,30.05,29.84,29.88,324087.0,27.9969,28.081,27.8847,27.9221,324087.0
2023-01-27 10:00:00,29.88,29.96,29.83,29.94,228547.0,27.9221,27.9969,27.8754,27.9782,228547.0
2023-01-27 10:30:00,29.94,29.96,29.79,29.82,304200.0,27.9782,27.9969,27.838,27.866,304200.0
2023-01-27 11:00:00,29.82,29.87,29.79,29.84,92520.0,27.866,27.9127,27.838,27.8847,92520.0
2023-01-27 11:30:00,29.84,29.9,29.82,29.89,294812.0,27.8847,27.9408,27.866,27.9314,294812.0
2023-01-27 12:00:00,29.9,29.92,29.8,29.82,208284.0,27.9408,27.9595,27.8473,27.866,208284.0
2023-01-27 12:30:00,29.81,29.85,29.81,29.83,66932.0,27.8567,27.8941,27.8567,27.8754,66932.0
2023-01-27 13:00:00,29.83,29.85,29.74,29.76,133974.0,27.8754,27.8941,27.7913,27.81,133974.0
2023-01-27 13:30:00,29.76,29.81,29.75,29.8,92405.0,27.81,27.8567,27.8006,27.8473,92405.0
2023-01-27 14:00:00,29.8,29.88,29.79,29.83,201549.0,27.8473,27.9221,27.838,27.8754,201549.0
2023-01-27 14:30:00,29.83,29.87,29.83,29.85,205521.0,27.8754,27.9127,27.8754,27.8941,205521.0
2023-01-27 15:00:00,29.85,29.86,29.81,29.85,187540.0,27.8941,27.9034,27.8567,27.8941,187540.0
2023-01-27 15:30:00,29.85,29.94,29.7,29.74,923183.0,27.8941,27.9782,27.7539,27.7913,923183.0
2023-01-30 09:30:00,29.64,29.84,29.58,29.8,108802.0,27.6978,27.8847,27.6418,27.8473,108802.0
2023-01-30 10:00:00,29.8,30.05,29.8,30.04,118393.0,27.8473,28.081,27.8473,28.0716,118393.0
2023-01-30 10:30:00,30.05,30.05,29.91,29.94,113687.0,28.081,28.081,27.9501,27.9782,113687.0
2023-01-30 11:00:00,29.94,30.02,29.92,29.97,84108.0,27.9782,28.0529,27.9595,28.0062,84108.0
2023-01-30 11:30:00,29.98,30.02,29.88,30.01,102515.0,28.0155,28.0529,27.9221,28.0436,102515.0
2023-01-30 12:00:00,30.0,30.14,29.94,30.1,447783.0,28.0342,28.1651,27.9782,28.1277,447783.0
2023-01-30 12:30:00,30.09,30.13,30.07,30.1,106435.0,28.1183,28.1557,28.0996,28.1277,106435.0
2023-01-30 13:00:00,30.09,30.17,30.04,30.13,157549.0,28.1183,28.1931,28.0716,28.1557,157549.0
2023-01-30 13:30:00,30.14,30.14,30.01,30.05,97677.0,28.1651,28.1651,28.0436,28.081,97677.0
2023-01-30 14:00:00,30.05,30.07,29.96,29.96,105345.0,28.081,28.0996,27.9969,27.9969,105345.0
2023-01-30 14:30:00,29.96,29.97,29.86,29.87,202535.0,27.9969,28.0062,27.9034,27.9127,202535.0
2023-01-30 15:00:00,29.87,29.9,29.81,29.83,342539.0,27.9127,27.9408,27.8567,27.8754,342539.0
2023-01-30 15:30:00,29.83,29.88,29.78,29.84,605756.0,27.8754,27.9221,27.8286,27.8847,605756.0
2023-01-31 09:30:00,29.96,29.98,29.51,29.59,183012.0,27.9969,28.0155,27.5763,27.6511,183012.0
2023-01-31 10:00:00,29.58,29.65,29.48,29.58,161440.0,27.6418,27.7072,27.5483,27.6418,161440.0
2023-01-31 10:30:00,29.59,29.72,29.59,29.67,87596.0,27.6511,27.7726,27.6511,27.7259,87596.0
2023-01-31 11:00:00,29.67,29.72,29.64,29.65,99268.0,27.7259,27.7726,27.6978,27.7072,99268.0
2023-01-31 11:30:00,29.65,29.75,29.63,29.75,67639.0,27.7072,27.8006,27.6885,27.8006,67639.0
2023-01-31 12:00:00,29.75,29.78,29.68,29.75,84675.0,27.8006,27.8286,27.7352,27.8006,84675.0
2023-01-31 12:30:00,29.74,29.78,29.67,29.7,81273.0,27.7913,27.8286,27.7259,27.7539,81273.0
2023-01-31 13:00:00,29.71,29.75,29.7,29.73,74578.0,27.7632,27.8006,27.7539,27.7819,74578.0
2023-01-31 13:30:00,29.72,29.83,29.7,29.82,85955.0,27.7726,27.8754,27.7539,27.866,85955.0
2023-01-31 14:00:00,29.82,29.88,29.81,29.87,94862.0,27.866,27.9221,27.8567,27.9127,94862.0
2023-01-31 14:30:00,29.87,29.89,29.8,29.86,118107.0,27.9127,27.9314,27.8473,27.9034,118107.0
2023-01-31 15:00:00,29.86,29.88,29.8,29.85,130260.0,27.9034,27.9221,27.8473,27.8941,130260.0
2023-01-31 15:30:00,29.85,30.13,29.84,30.12,792700.0,27.8941,28.1557,27.8847,28.1464,792700.0
2023-02-01 09:30:00,29.93,29.99,29.86,29.94,270877.0,27.9688,28.0249,27.9034,27.9782,270877.0
2023-02-01 10:00:00,29.95,29.97,29.74,29.85,158693.0,27.9875,28.0062,27.7913,27.8941,158693.0
2023-02-01 10:30:00,29.85,29.97,29.85,29.91,291040.0,27.8941,28.0062,27.8941,27.9501,291040.0
2023-02-01 11:00:00,29.92,29.99,29.88,29.97,289427.0,27.9595,28.0249,27.9221,28.0062,289427.0
2023-02-01 11:30:00,29.96,30.06,29.88,29.88,196805.0,27.9969,28.0903,27.9221,27.9221,196805.0
2023-02-01 12:00:00,29.88,29.94,29.82,29.82,145827.0,27.9221,27.9782,27.866,27.866,145827.0
2023-02-01 12:30:00,29.83,29.83,29.74,29.77,108469.0,27.8754,27.8754,27.7913,27.8193,108469.0
2023-02-01 13:00:00,29.77,29.81,29.75,29.77,118645.0,27.8193,27.8567,27.8006,27.8193,118645.0
2023-02-01 13:30:00,29.77,29.93,29.76,29.87,85319.0,27.8193,27.9688,27.81,27.9127,85319.0
2023-02-01 14:00:00,29.86,29.88,29.74,29.75,185225.0,27.9034,27.9221,27.7913,27.8006,185225.0
2023-02-01 14:30:00,29.75,29.98,29.64,29.88,394309.0,27.8006,28.0155,27.6978,27.9221,394309.0
2023-02-01 15:00:00,29.88,30.07,29.86,30.02,584198.0,27.9221,28.0996,27.9034,28.0529,584198.0
2023-02-01 15:30:00,30.02,30.27,30.02,30.12,1146392.0,28.0529,28.2865,28.0529,28.1464,1146392.0
2023-02-02 09:30:00,30.12,30.17,29.86,29.95,240014.0,28.1464,28.1931,27.9034,27.9875,240014.0
2023-02-02 10:00:00,29.95,30.15,29.9,30.13,176661.0,27.9875,28.1744,27.9408,28.1557,176661.0
2023-02-02 10:30:00,30.14,30.41,30.14,30.34,159713.0,28.1651,28.4174,28.1651,28.352,159713.0
2023-02-02 11:00:00,30.35,30.35,30.21,30.22,185192.0,28.3613,28.3613,28.2305,28.2398,185192.0
2023-02-02 11:30:00,30.22,30.27,30.05,30.06,470370.0,28.2398,28.2865,28.081,28.0903,470370.0
2023-02-02 12:00:00,30.05,30.08,29.95,29.96,499818.0,28.081,28.109,27.9875,27.9969,499818.0
2023-02-02 12:30:00,29.96,30.02,29.9,29.92,276959.0,27.9969,28.0529,27.9408,27.9595,276959.0
2023-02-02 13:00:00,29.92,29.96,29.82,29.82,228743.0,27.9595,27.9969,27.866,27.866,228743.0
2023-02-02 13:30:00,29.82,29.99,29.78,29.9,275211.0,27.866,28.0249,27.8286,27.9408,275211.0
2023-02-02 14:00:00,29.9,29.92,29.65,29.69,324161.0,27.9408,27.9595,27.7072,27.7445,324161.0
2023-02-02 14:30:00,29.69,29.8,29.61,29.71,250582.0,27.7445,27.8473,27.6698,27.7632,250582.0
2023-02-02 15:00:00,29.7,29.9,29.68,29.88,356006.0,27.7539,27.9408,27.7352,27.9221,356006.0
2023-02-02 15:30:00,29.88,29.9,29.77,29.79,1130322.0,27.9221,27.9408,27.8193,27.838,1130322.0
2023-02-03 09:30:00,29.64,29.74,29.13,29.21,333165.0,27.6978,27.7913,27.2212,27.296,333165.0
2023-02-03 10:00:00,29.18,29.21,29.01,29.05,271225.0,27.268,27.296,27.1091,27.1465,271225.0
2023-02-03 10:30:00,29.05,29.14,28.93,29.04,260681.0,27.1465,27.2306,27.0343,27.1371,260681.0
2023-02-03 11:00:00,29.04,29.24,28.99,29.24,264614.0,27.1371,27.324,27.0904,27.324,264614.0
2023-02-03 11:30:00,29.24,29.34,29.15,29.16,292776.0,27.324,27.4175,27.2399,27.2493,292776.0
2023-02-03 12:00:00,29.17,29.29,29.17,29.26,125466.0,27.2586,27.3708,27.2586,27.3427,125466.0
2023-02-03 12:30:00,29.26,29.3,29.19,29.21,195457.0,27.3427,27.3801,27.2773,27.296,195457.0
2023-02-03 13:00:00,29.2,29.24,29.09,29.11,187466.0,27.2867,27.324,27.1839,27.2025,187466.0
2023-02-03 13:30:00,29.1,29.22,29.07,29.21,167199.0,27.1932,27.3053,27.1652,27.296,167199.0
2023-02-03 14:00:00,29.21,29.3,29.21,29.24,217099.0,27.296,27.3801,27.296,27.324,217099.0
2023-02-03 14:30:00,29.24,29.33,29.19,29.25,265514.0,27.324,27.4081,27.2773,27.3334,265514.0
2023-02-03 15:00:00,29.25,29.39,29.17,29.37,319020.0,27.3334,27.4642,27.2586,27.4455,319020.0
2023-02-03 15:30:00,29.37,29.43,29.17,29.19,1066645.0,27.4455,27.5016,27.2586,27.2773,1066645.0
2023-02-06 09:30:00,28.91,29.28,28.91,29.21,202930.0,27.0157,27.3614,27.0157,27.296,202930.0
2023-02-06 10:00:00,29.2,29.2,29.05,29.1,83094.0,27.2867,27.2867,27.1465,27.1932,83094.0
2023-02-06 10:30:00,29.1,29.18,29.03,29.15,118201.0,27.1932,27.268,27.1278,27.2399,118201.0
2023-02-06 11:00:00,29.16,29.16,29.05,29.08,80783.0,27.2493,27.2493,27.1465,27.1745,80783.0
2023-02-06 11:30:00,29.08,29.08,28.93,28.95,93935.0,27.1745,27.1745,27.0343,27.053,93935.0
2023-02-06 12:00:00,28.95,28.97,28.91,28.94,78495.0,27.053,27.0717,27.0157,27.0437,78495.0
2023-02-06 12:30:00,28.94,29.02,28.93,28.99,109904.0,27.0437,27.1184,27.0343,27.0904,109904.0
2023-02-06 13:00:00,29.0,29.08,28.99,29.06,119416.0,27.0998,27.1745,27.0904,27.1558,119416.0
2023-02-06 13:30:00,29.07,29.08,28.97,29.03,311948.0,27.1652,27.1745,27.0717,27.1278,311948.0
2023-02-06 14:00:00,29.02,29.14,29.0,29.14,114174.0,27.1184,27.2306,27.0998,27.2306,114174.0
2023-02-06 14:30:00,29.14,29.3,29.11,29.3,157018.0,27.2306,27.3801,27.2025,27.3801,157018.0
2023-02-06 15:00:00,29.3,29.39,29.27,29.32,342855.0,27.3801,27.4642,27.3521,27.3988,342855.0
2023-02-06 15:30:00,29.32,29.46,29.27,29.34,840877.0,27.3988,27.5296,27.3521,27.4175,840877.0
2023-02-07 09:30:00,29.14,29.26,29.06,29.26,205001.0,27.2306,27.3427,27.1558,27.3427,205001.0
2023-02-07 10:00:00,29.25,29.33,29.19,29.29,310404.0,27.3334,27.4081,27.2773,27.3708,310404.0
2023-02-07 10:30:00,29.29,29.36,29.25,29.25,189622.0,27.3708,27.4362,27.3334,27.3334,189622.0
2023-02-07 11:00:00,29.26,29.35,29.25,29.3,133975.0,27.3427,27.4268,27.3334,27.3801,133975.0
2023-02-07 11:30:00,29.29,29.32,29.25,29.3,108454.0,27.3708,27.3988,27.3334,27.3801,108454.0
2023-02-07 12:00:00,29.3,29.37,29.25,29.34,203880.0,27.3801,27.4455,27.3334,27.4175,203880.0
2023-02-07 12:30:00,29.34,29.55,29.28,29.48,276675.0,27.4175,27.6137,27.3614,27.5483,276675.0
2023-02-07 13:00:00,29.47,29.51,29.26,29.27,146125.0,27.539,27.5763,27.3427,27.3521,146125.0
2023-02-07 13:30:00,29.26,29.26,29.13,29.2,152018.0,27.3427,27.3427,27.2212,27.2867,152018.0
2023-02-07 14:00:00,29.2,29.43,29.19,29.35,213725.0,27.2867,27.5016,27.2773,27.4268,213725.0
2023-02-07 14:30:00,29.35,29.44,29.34,29.43,103686.0,27.4268,27.5109,27.4175,27.5016,103686.0
2023-02-07 15:00:00,29.43,29.52,29.38,29.51,169356.0,27.5016,27.5857,27.4549,27.5763,169356.0
2023-02-07 15:30:00,29.51,29.67,29.48,29.61,720847.0,27.5763,27.7259,27.5483,27.6698,720847.0
2023-02-08 09:30:00,29.48,29.48,29.24,29.42,114219.0,27.5483,27.5483,27.324,27.4922,114219.0
2023-02-08 10:00:00,29.4,29.41,29.21,29.26,380020.0,27.4735,27.4829,27.296,27.3427,380020.0
2023-02-08 10:30:00,29.26,29.31,29.15,29.16,101986.0,27.3427,27.3894,27.2399,27.2493,101986.0
2023-02-08 11:00:00,29.16,29.19,29.07,29.1,82552.0,27.2493,27.2773,27.1652,27.1932,82552.0
2023-02-08 11:30:00,29.09,29.12,29.01,29.09,101510.0,27.1839,27.2119,27.1091,27.1839,101510.0
2023-02-08 12:00:00,29.09,29.1,28.91,28.93,64819.0,27.1839,27.1932,27.0157,27.0343,64819.0
2023-02-08 12:30:00,28.92,28.99,28.83,28.97,67114.0,27.025,27.0904,26.9409,27.0717,67114.0
2023-02-08 13:00:00,28.96,29.08,28.95,29.05,137415.0,27.0624,27.1745,27.053,27.1465,137415.0
2023-02-08 13:30:00,29.05,29.13,29.03,29.13,166249.0,27.1465,27.2212,27.1278,27.2212,166249.0
2023-02-08 14:00:00,29.13,29.19,29.05,29.12,136123.0,27.2212,27.2773,27.1465,27.2119,136123.0
2023-02-08 14:30:00,29.12,29.19,29.09,29.18,137561.0,27.2119,27.2773,27.1839,27.268,137561.0
2023-02-08 15:00:00,29.18,29.18,29.01,29.05,161164.0,27.268,27.268,27.1091,27.1465,161164.0
2023-02-08 15:30:00,29.05,29.11,29.02,29.04,495574.0,27.1465,27.2025,27.1184,27.1371,495574.0
2023-02-09 09:30:00,29.21,29.3,29.1,29.12,142330.0,27.296,27.3801,27.1932,27.2119,142330.0
2023-02-09 10:00:00,29.12,29.17,28.93,28.96,194549.0,27.2119,27.2586,27.0343,27.0624,194549.0
2023-02-09 10:30:00,28.97,29.13,28.96,29.08,98997.0,27.0717,27.2212,27.0624,27.1745,98997.0
2023-02-09 11:00:00,29.08,29.11,28.99,29.02,55618.0,27.1745,27.2025,27.0904,27.1184,55618.0
2023-02-09 11:30:00,29.01,29.03,28.92,28.98,93783.0,27.1091,27.1278,27.025,27.0811,93783.0
2023-02-09 12:00:00,28.98,29.0,28.91,28.94,64541.0,27.0811,27.0998,27.0157,27.0437,64541.0
2023-02-09 12:30:00,28.95,28.95,28.82,28.82,70376.0,27.053,27.053,26.9316,26.9316,70376.0
2023-02-09 13:00:00,28.83,28.83,28.77,28.78,73177.0,26.9409,26.9409,26.8848,26.8942,73177.0
2023-02-09 13:30:00,28.76,28.78,28.67,28.69,67140.0,26.8755,26.8942,26.7914,26.8101,67140.0
2023-02-09 14:00:00,28.68,28.73,28.67,28.71,70213.0,26.8007,26.8474,26.7914,26.8288,70213.0
2023-02-09 14:30:00,28.71,28.83,28.7,28.8,79389.0,26.8288,26.9409,26.8194,26.9129,79389.0
2023-02-09 15:00:00,28.81,28.82,28.61,28.62,155620.0,26.9222,26.9316,26.7353,26.7447,155620.0
2023-02-09 15:30:00,28.62,28.74,28.59,28.66,572475.0,26.7447,26.8568,26.7166,26.782,572475.0
2023-02-10 09:30:00,28.71,28.95,28.64,28.94,136721.0,26.8288,27.053,26.7633,27.0437,136721.0
2023-02-10 10:00:00,28.93,29.16,28.89,29.16,147503.0,27.0343,27.2493,26.997,27.2493,147503.0
2023-02-10 10:30:00,29.16,29.19,29.05,29.08,107963.0,27.2493,27.2773,27.1465,27.1745,107963.0
2023-02-10 11:00:00,29.08,29.11,29.05,29.08,68513.0,27.1745,27.2025,27.1465,27.1745,68513.0
2023-02-10 11:30:00,29.08,29.17,29.07,29.16,87402.0,27.1745,27.2586,27.1652,27.2493,87402.0
2023-02-10 12:00:00,29.17,29.19,29.09,29.17,55471.0,27.2586,27.2773,27.1839,27.2586,55471.0
2023-02-10 12:30:00,29.19,29.26,29.11,29.19,103635.0,27.2773,27.3427,27.2025,27.2773,103635.0
2023-02-10 13:00:00,29.19,29.26,29.17,29.17,63990.0,27.2773,27.3427,27.2586,27.2586,63990.0
2023-02-10 13:30:00,29.16,29.21,29.03,29.1,170347.0,27.2493,27.296,27.1278,27.1932,170347.0
2023-02-10 14:00:00,29.09,29.14,29.06,29.12,78363.0,27.1839,27.2306,27.1558,27.2119,78363.0
2023-02-10 14:30:00,29.12,29.21,29.11,29.21,56937.0,27.2119,27.296,27.2025,27.296,56937.0
2023-02-10 15:00:00,29.21,29.25,29.18,29.21,121404.0,27.296,27.3334,27.268,27.296,121404.0
2023-02-10 15:30:00,29.21,29.33,29.21,29.31,533609.0,27.296,27.4081,27.296,27.3894,533609.0
2023-02-13 09:30:00,29.37,29.43,29.31,29.31,110498.0,27.4455,27.5016,27.3894,27.3894,110498.0
2023-02-13 10:00:00,29.32,29.46,29.3,29.45,91692.0,27.3988,27.5296,27.3801,27.5203,91692.0
2023-02-13 10:30:00,29.45,29.5,29.41,29.46,81517.0,27.5203,27.567,27.4829,27.5296,81517.0
2023-02-13 11:00:00,29.46,29.46,29.39,29.44,59142.0,27.5296,27.5296,27.4642,27.5109,59142.0
2023-02-13 11:30:00,29.44,29.45,29.37,29.4,56799.0,27.5109,27.5203,27.4455,27.4735,56799.0
2023-02-13 12:00:00,29.39,29.42,29.36,29.42,55601.0,27.4642,27.4922,27.4362,27.4922,55601.0
2023-02-13 12:30:00,29.41,29.43,29.39,29.41,53865.0,27.4829,27.5016,27.4642,27.4829,53865.0
2023-02-13 13:00:00,29.41,29.44,29.38,29.42,58444.0,27.4829,27.5109,27.4549,27.4922,58444.0
2023-02-13 13:30:00,29.42,29.49,29.42,29.46,63626.0,27.4922,27.5576,27.4922,27.5296,63626.0
2023-02-13 14:00:00,29.47,29.48,29.41,29.42,68658.0,27.539,27.5483,27.4829,27.4922,68658.0
2023-02-13 14:30:00,29.42,29.44,29.36,29.38,102612.0,27.4922,27.5109,27.4362,27.4549,102612.0
2023-02-13 15:00:00,29.38,29.44,29.33,29.43,90138.0,27.4549,27.5109,27.4081,27.5016,90138.0
2023-02-13 15:30:00,29.43,29.49,29.37,29.48,419844.0,27.5016,27.5576,27.4455,27.5483,419844.0
2023-02-14 09:30:00,29.49,29.49,29.22,29.41,90649.0,27.5576,27.5576,27.3053,27.4829,90649.0
2023-02-14 10:00:00,29.39,29.53,29.34,29.34,114758.0,27.4642,27.595,27.4175,27.4175,114758.0
2023-02-14 10:30:00,29.34,29.36,29.13,29.19,69521.0,27.4175,27.4362,27.2212,27.2773,69521.0
2023-02-14 11:00:00,29.19,29.26,29.09,29.09,107644.0,27.2773,27.3427,27.1839,27.1839,107644.0
2023-02-14 11:30:00,29.1,29.1,28.98,29.01,111560.0,27.1932,27.1932,27.0811,27.1091,111560.0
2023-02-14 12:00:00,29.01,29.08,28.99,29.02,92039.0,27.1091,27.1745,27.0904,27.1184,92039.0
2023-02-14 12:30:00,29.02,29.04,28.97,29.04,94740.0,27.1184,27.1371,27.0717,27.1371,94740.0
2023-02-14 13:00:00,29.04,29.2,29.03,29.13,102749.0,27.1371,27.2867,27.1278,27.2212,102749.0
2023-02-14 13:30:00,29.13,29.3,29.12,29.27,173331.0,27.2212,27.3801,27.2119,27.3521,173331.0
2023-02-14 14:00:00,29.27,29.33,29.24,29.33,86571.0,27.3521,27.4081,27.324,27.4081,86571.0
2023-02-14 14:30:00,29.33,29.41,29.32,29.36,112165.0,27.4081,27.4829,27.3988,27.4362,112165.0
2023-02-14 15:00:00,29.36,29.37,29.23,29.28,93400.0,27.4362,27.4455,27.3147,27.3614,93400.0
2023-02-14 15:30:00,29.27,29.34,29.24,29.28,454298.0,27.3521,27.4175,27.324,27.3614,454298.0
2023-02-15 09:30:00,28.86,28.99,28.82,28.93,158679.0,27.1448,27.2671,27.1072,27.2107,158679.0
2023-02-15 10:00:00,28.93,28.93,28.76,28.78,137355.0,27.2107,27.2107,27.0508,27.0696,137355.0
2023-02-15 10:30:00,28.79,28.86,28.77,28.81,97088.0,27.079,27.1448,27.0602,27.0978,97088.0
2023-02-15 11:00:00,28.81,28.92,28.78,28.92,83932.0,27.0978,27.2013,27.0696,27.2013,83932.0
2023-02-15 11:30:00,28.92,28.95,28.86,28.9,119071.0,27.2013,27.2295,27.1448,27.1825,119071.0
2023-02-15 12:00:00,28.9,28.91,28.82,28.83,85679.0,27.1825,27.1919,27.1072,27.1166,85679.0
2023-02-15 12:30:00,28.83,28.9,28.81,28.88,92203.0,27.1166,27.1825,27.0978,27.1636,92203.0
2023-02-15 13:00:00,28.88,28.99,28.88,28.99,97524.0,27.1636,27.2671,27.1636,27.2671,97524.0
2023-02-15 13:30:00,28.98,29.04,28.97,29.03,103321.0,27.2577,27.3141,27.2483,27.3047,103321.0
2023-02-15 14:00:00,29.03,29.05,29.0,29.05,123560.0,27.3047,27.3235,27.2765,27.3235,123560.0
2023-02-15 14:30:00,29.05,29.16,29.04,29.1,234996.0,27.3235,27.427,27.3141,27.3706,234996.0
2023-02-15 15:00:00,29.1,29.15,29.07,29.1,183364.0,27.3706,27.4176,27.3424,27.3706,183364.0
2023-02-15 15:30:00,29.1,29.14,29.09,29.13,491364.0,27.3706,27.4082,27.3612,27.3988,491364.0
2023-02-16 09:30:00,28.75,28.83,28.59,28.61,178569.0,27.0414,27.1166,26.8909,26.9097,178569.0
2023-02-16 10:00:00,28.61,28.8,28.58,28.8,159149.0,26.9097,27.0884,26.8815,27.0884,159149.0
2023-02-16 10:30:00,28.8,28.86,28.77,28.86,94304.0,27.0884,27.1448,27.0602,27.1448,94304.0
2023-02-16 11:00:00,28.86,28.99,28.82,28.96,79054.0,27.1448,27.2671,27.1072,27.2389,79054.0
2023-02-16 11:30:00,28.97,29.0,28.94,28.98,86392.0,27.2483,27.2765,27.2201,27.2577,86392.0
2023-02-16 12:00:00,28.97,29.11,28.97,29.09,99820.0,27.2483,27.38,27.2483,27.3612,99820.0
2023-02-16 12:30:00,29.08,29.17,29.05,29.12,90911.0,27.3518,27.4364,27.3235,27.3894,90911.0
2023-02-16 13:00:00,29.12,29.13,29.05,29.05,79442.0,27.3894,27.3988,27.3235,27.3235,79442.0
2023-02-16 13:30:00,29.05,29.11,29.03,29.09,95507.0,27.3235,27.38,27.3047,27.3612,95507.0
2023-02-16 14:00:00,29.09,29.13,29.06,29.07,154876.0,27.3612,27.3988,27.3329,27.3424,154876.0
2023-02-16 14:30:00,29.07,29.12,29.01,29.03,114167.0,27.3424,27.3894,27.2859,27.3047,114167.0
2023-02-16 15:00:00,29.03,29.05,28.96,29.0,224254.0,27.3047,27.3235,27.2389,27.2765,224254.0
2023-02-16 15:30:00,29.0,29.13,28.98,29.05,823059.0,27.2765,27.3988,27.2577,27.3235,823059.0
2023-02-17 09:30:00,29.25,29.34,28.6,28.61,370074.0,27.5117,27.5963,26.9003,26.9097,370074.0
2023-02-17 10:00:00,28.61,29.1,28.6,29.1,282623.0,26.9097,27.3706,26.9003,27.3706,282623.0
2023-02-17 10:30:00,29.1,29.1,28.89,28.99,284081.0,27.3706,27.3706,27.1731,27.2671,284081.0
2023-02-17 11:00:00,28.98,29.15,28.96,29.05,229266.0,27.2577,27.4176,27.2389,27.3235,229266.0
2023-02-17 11:30:00,29.04,29.17,28.95,29.14,144917.0,27.3141,27.4364,27.2295,27.4082,144917.0
2023-02-17 12:00:00,29.14,29.36,29.13,29.29,164108.0,27.4082,27.6151,27.3988,27.5493,164108.0
2023-02-17 12:30:00,29.29,29.33,29.15,29.2,284210.0,27.5493,27.5869,27.4176,27.4646,284210.0
2023-02-17 13:00:00,29.2,29.26,29.18,29.23,112383.0,27.4646,27.5211,27.4458,27.4928,112383.0
2023-02-17 13:30:00,29.23,29.28,29.18,29.24,128821.0,27.4928,27.5399,27.4458,27.5022,128821.0
2023-02-17 14:00:00,29.24,29.33,29.17,29.25,279254.0,27.5022,27.5869,27.4364,27.5117,279254.0
2023-02-17 14:30:00,29.25,29.28,29.18,29.21,133319.0,27.5117,27.5399,27.4458,27.474,133319.0
2023-02-17 15:00:00,29.2,29.29,29.18,29.22,176320.0,27.4646,27.5493,27.4458,27.4834,176320.0
2023-02-17 15:30:00,29.23,29.28,29.11,29.22,595716.0,27.4928,27.5399,27.38,27.4834,595716.0
2023-02-21 09:30:00,29.12,29.22,28.89,29.05,242371.0,27.3894,27.4834,27.1731,27.3235,242371.0
2023-02-21 10:00:00,29.05,29.25,29.03,29.23,174377.0,27.3235,27.5117,27.3047,27.4928,174377.0
2023-02-21 10:30:00,29.23,29.25,29.12,29.13,127928.0,27.4928,27.5117,27.3894,27.3988,127928.0
2023-02-21 11:00:00,29.12,29.16,29.08,29.11,109092.0,27.3894,27.427,27.3518,27.38,109092.0
2023-02-21 11:30:00,29.11,29.16,29.07,29.16,108396.0,27.38,27.427,27.3424,27.427,108396.0
2023-02-21 12:00:00,29.16,29.17,29.03,29.08,122606.0,27.427,27.4364,27.3047,27.3518,122606.0
2023-02-21 12:30:00,29.08,29.17,29.06,29.08,138514.0,27.3518,27.4364,27.3329,27.3518,138514.0
2023-02-21 13:00:00,29.08,29.12,29.03,29.05,71364.0,27.3518,27.3894,27.3047,27.3235,71364.0
2023-02-21 13:30:00,29.04,29.04,28.94,28.95,87646.0,27.3141,27.3141,27.2201,27.2295,87646.0
2023-02-21 14:00:00,28.95,28.99,28.91,28.97,75757.0,27.2295,27.2671,27.1919,27.2483,75757.0
2023-02-21 14:30:00,28.96,28.99,28.94,28.96,86790.0,27.2389,27.2671,27.2201,27.2389,86790.0
2023-02-21 15:00:00,28.97,29.07,28.95,29.05,142860.0,27.2483,27.3424,27.2295,27.3235,142860.0
2023-02-21 15:30:00,29.05,29.07,28.9,28.93,496363.0,27.3235,27.3424,27.1825,27.2107,496363.0
2023-02-22 09:30:00,28.92,28.99,28.85,28.97,119874.0,27.2013,27.2671,27.1354,27.2483,119874.0
2023-02-22 10:00:00,28.95,29.09,28.94,29.05,122876.0,27.2295,27.3612,27.2201,27.3235,122876.0
2023-02-22 10:30:00,29.04,29.07,28.93,29.05,110150.0,27.3141,27.3424,27.2107,27.3235,110150.0
2023-02-22 11:00:00,29.05,29.11,29.05,29.1,73177.0,27.3235,27.38,27.3235,27.3706,73177.0
2023-02-22 11:30:00,29.1,29.22,29.1,29.21,84810.0,27.3706,27.4834,27.3706,27.474,84810.0
2023-02-22 12:00:00,29.22,29.28,29.21,29.25,110196.0,27.4834,27.5399,27.474,27.5117,110196.0
2023-02-22 12:30:00,29.25,29.32,29.2,29.28,225148.0,27.5117,27.5775,27.4646,27.5399,225148.0
2023-02-22 13:00:00,29.28,29.31,29.24,29.29,92345.0,27.5399,27.5681,27.5022,27.5493,92345.0
2023-02-22 13:30:00,29.29,29.31,29.18,29.19,97733.0,27.5493,27.5681,27.4458,27.4552,97733.0
2023-02-22 14:00:00,29.18,29.27,29.1,29.14,167311.0,27.4458,27.5305,27.3706,27.4082,167311.0
2023-02-22 14:30:00,29.13,29.13,29.0,29.06,154545.0,27.3988,27.3988,27.2765,27.3329,154545.0
2023-02-22 15:00:00,29.06,29.08,28.91,28.95,188581.0,27.3329,27.3518,27.1919,27.2295,188581.0
2023-02-22 15:30:00,28.94,28.95,28.79,28.85,608852.0,27.2201,27.2295,27.079,27.1354,608852.0
2023-02-23 09:30:00,29.0,29.01,28.81,28.98,194209.0,27.2765,27.2859,27.0978,27.2577,194209.0
2023-02-23 10:00:00,28.97,29.13,28.95,29.03,141306.0,27.2483,27.3988,27.2295,27.3047,141306.0
2023-02-23 10:30:00,29.03,29.1,28.97,29.06,118995.0,27.3047,27.3706,27.2483,27.3329,118995.0
2023-02-23 11:00:00,29.07,29.12,28.86,28.88,224729.0,27.3424,27.3894,27.1448,27.1636,224729.0
2023-02-23 11:30:00,28.87,28.93,28.76,28.77,79642.0,27.1542,27.2107,27.0508,27.0602,79642.0
2023-02-23 12:00:00,28.77,28.86,28.75,28.8,70046.0,27.0602,27.1448,27.0414,27.0884,70046.0
2023-02-23 12:30:00,28.8,28.83,28.76,28.8,135099.0,27.0884,27.1166,27.0508,27.0884,135099.0
2023-02-23 13:00:00,28.8,28.84,28.76,28.78,122692.0,27.0884,27.126,27.0508,27.0696,122692.0
2023-02-23 13:30:00,28.79,28.81,28.72,28.73,84023.0,27.079,27.0978,27.0132,27.0226,84023.0
2023-02-23 14:00:00,28.73,28.8,28.69,28.79,136532.0,27.0226,27.0884,26.9849,27.079,136532.0
2023-02-23 14:30:00,28.79,28.84,28.78,28.82,136819.0,27.079,27.126,27.0696,27.1072,136819.0
2023-02-23 15:00:00,28.82,28.93,28.81,28.89,231595.0,27.1072,27.2107,27.0978,27.1731,231595.0
2023-02-23 15:30:00,28.89,28.89,28.78,28.8,647244.0,27.1731,27.1731,27.0696,27.0884,647244.0
2023-02-24 09:30:00,28.53,28.68,28.29,28.36,187697.0,26.8344,26.9755,26.6087,26.6745,187697.0
2023-02-24 10:00:00,28.35,28.58,28.32,28.46,96473.0,26.6651,26.8815,26.6369,26.7686,96473.0
2023-02-24 10:30:00,28.46,28.5,28.39,28.45,82148.0,26.7686,26.8062,26.7028,26.7592,82148.0
2023-02-24 11:00:00,28.45,28.48,28.4,28.42,65148.0,26.7592,26.7874,26.7122,26.731,65148.0
2023-02-24 11:30:00,28.42,28.54,28.4,28.45,117949.0,26.731,26.8439,26.7122,26.7592,117949.0
2023-02-24 12:00:00,28.45,28.62,28.45,28.59,102768.0,26.7592,26.9191,26.7592,26.8909,102768.0
2023-02-24 12:30:00,28.59,28.61,28.54,28.55,75324.0,26.8909,26.9097,26.8439,26.8533,75324.0
2023-02-24 13:00:00,28.55,28.67,28.54,28.66,79312.0,26.8533,26.9661,26.8439,26.9567,79312.0
2023-02-24 13:30:00,28.65,28.65,28.57,28.62,124437.0,26.9473,26.9473,26.8721,26.9191,124437.0
2023-02-24 14:00:00,28.62,28.67,28.6,28.64,104104.0,26.9191,26.9661,26.9003,26.9379,104104.0
2023-02-24 14:30:00,28.63,28.72,28.58,28.71,108589.0,26.9285,27.0132,26.8815,27.0037,108589.0
2023-02-24 15:00:00,28.71,28.74,28.65,28.68,254927.0,27.0037,27.032,26.9473,26.9755,254927.0
2023-02-24 15:30:00,28.69,28.69,28.54,28.56,1079087.0,26.9849,26.9849,26.8439,26.8627,1079087.0
2023-02-27 09:30:00,28.8,29.02,28.67,29.0,186765.0,27.0884,27.2953,26.9661,27.2765,186765.0
2023-02-27 10:00:00,29.0,29.06,28.87,29.03,177694.0,27.2765,27.3329,27.1542,27.3047,177694.0
2023-02-27 10:30:00,29.03,29.06,28.79,28.82,157279.0,27.3047,27.3329,27.079,27.1072,157279.0
2023-02-27 11:00:00,28.82,28.86,28.72,28.72,100892.0,27.1072,27.1448,27.0132,27.0132,100892.0
2023-02-27 11:30:00,28.71,28.72,28.6,28.62,85791.0,27.0037,27.0132,26.9003,26.9191,85791.0
2023-02-27 12:00:00,28.63,28.63,28.52,28.54,69642.0,26.9285,26.9285,26.825,26.8439,69642.0
2023-02-27 12:30:00,28.53,28.59,28.5,28.51,104535.0,26.8344,26.8909,26.8062,26.8156,104535.0
2023-02-27 13:00:00,28.51,28.6,28.49,28.6,205675.0,26.8156,26.9003,26.7968,26.9003,205675.0
2023-02-27 13:30:00,28.6,28.61,28.5,28.58,226285.0,26.9003,26.9097,26.8062,26.8815,226285.0
2023-02-27 14:00:00,28.58,28.64,28.49,28.51,172733.0,26.8815,26.9379,26.7968,26.8156,172733.0
2023-02-27 14:30:00,28.5,28.56,28.46,28.55,116740.0,26.8062,26.8627,26.7686,26.8533,116740.0
2023-02-27 15:00:00,28.55,28.55,28.4,28.42,151224.0,26.8533,26.8533,26.7122,26.731,151224.0
2023-02-27 15:30:00,28.42,28.47,28.39,28.47,796830.0,26.731,26.778,26.7028,26.778,796830.0
2023-02-28 09:30:00,28.32,28.41,28.06,28.21,235162.0,26.6369,26.7216,26.3924,26.5335,235162.0
2023-02-28 10:00:00,28.2,28.32,28.11,28.23,105787.0,26.5241,26.6369,26.4394,26.5523,105787.0
2023-02-28 10:30:00,28.23,28.33,28.21,28.24,109184.0,26.5523,26.6463,26.5335,26.5617,109184.0
2023-02-28 11:00:00,28.24,28.35,28.23,28.34,125588.0,26.5617,26.6651,26.5523,26.6557,125588.0
2023-02-28 11:30:00,28.34,28.35,28.26,28.34,104752.0,26.6557,26.6651,26.5805,26.6557,104752.0
2023-02-28 12:00:00,28.34,28.47,28.29,28.44,111127.0,26.6557,26.778,26.6087,26.7498,111127.0
2023-02-28 12:30:00,28.44,28.47,28.37,28.43,89511.0,26.7498,26.778,26.684,26.7404,89511.0
2023-02-28 13:00:00,28.43,28.44,28.31,28.39,153500.0,26.7404,26.7498,26.6275,26.7028,153500.0
2023-02-28 13:30:00,28.39,28.4,28.2,28.23,345485.0,26.7028,26.7122,26.5241,26.5523,345485.0
2023-02-28 14:00:00,28.23,28.24,28.15,28.18,73132.0,26.5523,26.5617,26.477,26.5052,73132.0
2023-02-28 14:30:00,28.18,28.19,28.08,28.09,65838.0,26.5052,26.5147,26.4112,26.4206,65838.0
2023-02-28 15:00:00,28.09,28.09,27.92,27.94,113289.0,26.4206,26.4206,26.2607,26.2795,113289.0
2023-02-28 15:30:00,27.94,27.97,27.81,27.82,1132313.0,26.2795,26.3077,26.1572,26.1666,1132313.0
2023-03-01 09:30:00,27.77,27.84,27.49,27.57,306083.0,26.1196,26.1855,25.8563,25.9315,306083.0
2023-03-01 10:00:00,27.58,27.61,27.46,27.5,168575.0,25.9409,25.9691,25.828,25.8657,168575.0
2023-03-01 10:30:00,27.49,27.58,27.47,27.53,180951.0,25.8563,25.9409,25.8374,25.8939,180951.0
2023-03-01 11:00:00,27.52,27.54,27.27,27.36,133917.0,25.8845,25.9033,25.6493,25.734,133917.0
2023-03-01 11:30:00,27.36,27.48,27.35,27.44,170101.0,25.734,25.8468,25.7246,25.8092,170101.0
2023-03-01 12:00:00,27.44,27.47,27.39,27.43,186834.0,25.8092,25.8374,25.7622,25.7998,186834.0
2023-03-01 12:30:00,27.43,27.45,27.33,27.34,161571.0,25.7998,25.8186,25.7058,25.7152,161571.0
2023-03-01 13:00:00,27.34,27.36,27.24,27.28,122339.0,25.7152,25.734,25.6211,25.6587,122339.0
2023-03-01 13:30:00,27.28,27.34,27.26,27.3,149088.0,25.6587,25.7152,25.6399,25.6775,149088.0
2023-03-01 14:00:00,27.3,27.35,27.26,27.3,209813.0,25.6775,25.7246,25.6399,25.6775,209813.0
2023-03-01 14:30:00,27.29,27.31,27.26,27.28,126376.0,25.6681,25.687,25.6399,25.6587,126376.0
2023-03-01 15:00:00,27.27,27.36,27.26,27.32,382982.0,25.6493,25.734,25.6399,25.6964,382982.0
2023-03-01 15:30:00,27.32,27.4,27.31,27.36,817773.0,25.6964,25.7716,25.687,25.734,817773.0
2023-03-02 09:30:00,27.37,27.45,27.28,27.33,237894.0,25.7434,25.8186,25.6587,25.7058,237894.0
2023-03-02 10:00:00,27.32,27.54,27.29,27.54,266510.0,25.6964,25.9033,25.6681,25.9033,266510.0
2023-03-02 10:30:00,27.55,27.66,27.52,27.62,204531.0,25.9127,26.0162,25.8845,25.9785,204531.0
2023-03-02 11:00:00,27.62,27.62,27.52,27.57,188962.0,25.9785,25.9785,25.8845,25.9315,188962.0
2023-03-02 11:30:00,27.57,27.72,27.56,27.71,238393.0,25.9315,26.0726,25.9221,26.0632,238393.0
2023-03-02 12:00:00,27.71,27.8,27.68,27.8,203118.0,26.0632,26.1478,26.035,26.1478,203118.0
2023-03-02 12:30:00,27.8,27.81,27.69,27.71,198275.0,26.1478,26.1572,26.0444,26.0632,198275.0
2023-03-02 13:00:00,27.71,27.76,27.68,27.74,181774.0,26.0632,26.1102,26.035,26.0914,181774.0
2023-03-02 13:30:00,27.74,27.87,27.72,27.86,275803.0,26.0914,26.2137,26.0726,26.2043,275803.0
2023-03-02 14:00:00,27.86,27.88,27.76,27.85,341154.0,26.2043,26.2231,26.1102,26.1949,341154.0
2023-03-02 14:30:00,27.84,27.88,27.8,27.86,227050.0,26.1855,26.2231,26.1478,26.2043,227050.0
2023-03-02 15:00:00,27.86,27.89,27.79,27.88,467029.0,26.2043,26.2325,26.1384,26.2231,467029.0
2023-03-02 15:30:00,27.88,28.01,27.87,27.99,1656558.0,26.2231,26.3453,26.2137,26.3265,1656558.0
2023-03-03 09:30:00,28.13,28.25,27.94,27.99,143025.0,26.4582,26.5711,26.2795,26.3265,143025.0
2023-03-03 10:00:00,27.99,28.09,27.78,28.08,219911.0,26.3265,26.4206,26.129,26.4112,219911.0
2023-03-03 10:30:00,28.08,28.1,27.99,28.09,185627.0,26.4112,26.43,26.3265,26.4206,185627.0
2023-03-03 11:00:00,28.09,28.15,28.06,28.14,217709.0,26.4206,26.477,26.3924,26.4676,217709.0
2023-03-03 11:30:00,28.14,28.17,28.08,28.13,358556.0,26.4676,26.4958,26.4112,26.4582,358556.0
2023-03-03 12:00:00,28.14,28.15,28.07,28.11,183309.0,26.4676,26.477,26.4018,26.4394,183309.0
2023-03-03 12:30:00,28.11,28.19,28.1,28.17,395418.0,26.4394,26.5147,26.43,26.4958,395418.0
2023-03-03 13:00:00,28.17,28.22,28.16,28.18,125667.0,26.4958,26.5429,26.4864,26.5052,125667.0
2023-03-03 13:30:00,28.18,28.25,28.15,28.25,236005.0,26.5052,26.5711,26.477,26.5711,236005.0
2023-03-03 14:00:00,28.24,28.32,28.21,28.32,167392.0,26.5617,26.6369,26.5335,26.6369,167392.0
2023-03-03 14:30:00,28.32,28.33,28.27,28.31,214572.0,26.6369,26.6463,26.5899,26.6275,214572.0
2023-03-03 15:00:00,28.3,28.38,28.27,28.29,374727.0,26.6181,26.6934,26.5899,26.6087,374727.0
2023-03-03 15:30:00,28.29,28.42,28.23,28.41,985414.0,26.6087,26.731,26.5523,26.7216,985414.0
2023-03-06 09:30:00,28.43,28.6,28.38,28.59,242777.0,26.7404,26.9003,26.6934,26.8909,242777.0
2023-03-06 10:00:00,28.58,28.63,28.49,28.51,274531.0,26.8815,26.9285,26.7968,26.8156,274531.0
2023-03-06 10:30:00,28.51,28.55,28.45,28.46,123351.0,26.8156,26.8533,26.7592,26.7686,123351.0
2023-03-06 11:00:00,28.46,28.5,28.38,28.42,146677.0,26.7686,26.8062,26.6934,26.731,146677.0
2023-03-06 11:30:00,28.42,28.45,28.35,28.39,127384.0,26.731,26.7592,26.6651,26.7028,127384.0
2023-03-06 12:00:00,28.4,28.46,28.38,28.41,125636.0,26.7122,26.7686,26.6934,26.7216,125636.0
2023-03-06 12:30:00,28.41,28.42,28.37,28.38,122711.0,26.7216,26.731,26.684,26.6934,122711.0
2023-03-06 13:00:00,28.37,28.4,28.33,28.35,98291.0,26.684,26.7122,26.6463,26.6651,98291.0
2023-03-06 13:30:00,28.36,28.43,28.31,28.35,164542.0,26.6745,26.7404,26.6275,26.6651,164542.0
2023-03-06 14:00:00,28.35,28.39,28.32,28.36,322510.0,26.6651,26.7028,26.6369,26.6745,322510.0
2023-03-06 14:30:00,28.36,28.4,28.35,28.36,121761.0,26.6745,26.7122,26.6651,26.6745,121761.0
2023-03-06 15:00:00,28.36,28.41,28.34,28.37,240943.0,26.6745,26.7216,26.6557,26.684,240943.0
2023-03-06 15:30:00,28.37,28.53,28.36,28.51,718574.0,26.684,26.8344,26.6745,26.8156,718574.0
2023-03-07 09:30:00,28.42,28.76,28.42,28.69,261340.0,26.731,27.0508,26.731,26.9849,261340.0
2023-03-07 10:00:00,28.69,28.69,28.2,28.25,222142.0,26.9849,26.9849,26.5241,26.5711,222142.0
2023-03-07 10:30:00,28.24,28.34,28.04,28.05,199348.0,26.5617,26.6557,26.3736,26.383,199348.0
2023-03-07 11:00:00,28.05,28.09,27.89,27.89,202590.0,26.383,26.4206,26.2325,26.2325,202590.0
2023-03-07 11:30:00,27.89,27.91,27.74,27.75,199097.0,26.2325,26.2513,26.0914,26.1008,199097.0
2023-03-07 12:00:00,27.74,27.86,27.69,27.78,153078.0,26.0914,26.2043,26.0444,26.129,153078.0
2023-03-07 12:30:00,27.77,27.81,27.72,27.73,102025.0,26.1196,26.1572,26.0726,26.082,102025.0
2023-03-07 13:00:00,27.73,27.75,27.64,27.65,118307.0,26.082,26.1008,25.9973,26.0067,118307.0
2023-03-07 13:30:00,27.65,27.74,27.62,27.62,151783.0,26.0067,26.0914,25.9785,25.9785,151783.0
2023-03-07 14:00:00,27.62,27.74,27.61,27.67,212252.0,25.9785,26.0914,25.9691,26.0256,212252.0
2023-03-07 14:30:00,27.67,27.72,27.66,27.69,128239.0,26.0256,26.0726,26.0162,26.0444,128239.0
2023-03-07 15:00:00,27.68,27.84,27.68,27.83,203916.0,26.035,26.1855,26.035,26.176,203916.0
2023-03-07 15:30:00,27.83,27.94,27.8,27.8,683987.0,26.176,26.2795,26.1478,26.1478,683987.0
2023-03-08 09:30:00,27.77,27.93,27.75,27.89,139611.0,26.1196,26.2701,26.1008,26.2325,139611.0
2023-03-08 10:00:00,27.9,28.03,27.79,27.93,230970.0,26.2419,26.3642,26.1384,26.2701,230970.0
2023-03-08 10:30:00,27.93,28.09,27.92,28.07,110116.0,26.2701,26.4206,26.2607,26.4018,110116.0
2023-03-08 11:00:00,28.08,28.09,28.01,28.05,74691.0,26.4112,26.4206,26.3453,26.383,74691.0
2023-03-08 11:30:00,28.06,28.09,27.98,28.08,145580.0,26.3924,26.4206,26.3171,26.4112,145580.0
2023-03-08 12:00:00,28.08,28.11,28.02,28.08,204715.0,26.4112,26.4394,26.3548,26.4112,204715.0
2023-03-08 12:30:00,28.08,28.08,27.96,27.96,136562.0,26.4112,26.4112,26.2983,26.2983,136562.0
2023-03-08 13:00:00,27.96,27.98,27.85,27.86,136335.0,26.2983,26.3171,26.1949,26.2043,136335.0
2023-03-08 13:30:00,27.86,27.88,27.81,27.88,133493.0,26.2043,26.2231,26.1572,26.2231,133493.0
2023-03-08 14:00:00,27.88,28.0,27.87,27.99,148511.0,26.2231,26.3359,26.2137,26.3265,148511.0
2023-03-08 14:30:00,28.0,28.01,27.94,27.95,135577.0,26.3359,26.3453,26.2795,26.2889,135577.0
2023-03-08 15:00:00,27.96,28.04,27.95,28.01,175435.0,26.2983,26.3736,26.2889,26.3453,175435.0
2023-03-08 15:30:00,28.01,28.05,27.94,27.98,800401.0,26.3453,26.383,26.2795,26.3171,800401.0
2023-03-09 09:30:00,28.07,28.12,27.98,28.02,165511.0,26.4018,26.4488,26.3171,26.3548,165511.0
2023-03-09 10:00:00,28.03,28.08,27.95,28.05,165157.0,26.3642,26.4112,26.2889,26.383,165157.0
2023-03-09 10:30:00,28.05,28.16,28.05,28.1,322415.0,26.383,26.4864,26.383,26.43,322415.0
2023-03-09 11:00:00,28.1,28.12,28.03,28.07,137740.0,26.43,26.4488,26.3642,26.4018,137740.0
2023-03-09 11:30:00,28.07,28.15,28.06,28.14,93296.0,26.4018,26.477,26.3924,26.4676,93296.0
2023-03-09 12:00:00,28.14,28.32,28.11,28.32,161118.0,26.4676,26.6369,26.4394,26.6369,161118.0
2023-03-09 12:30:00,28.32,28.41,28.29,28.33,176641.0,26.6369,26.7216,26.6087,26.6463,176641.0
2023-03-09 13:00:00,28.32,28.39,28.27,28.32,249213.0,26.6369,26.7028,26.5899,26.6369,249213.0
2023-03-09 13:30:00,28.33,28.33,28.22,28.26,183687.0,26.6463,26.6463,26.5429,26.5805,183687.0
2023-03-09 14:00:00,28.26,28.26,28.07,28.07,205085.0,26.5805,26.5805,26.4018,26.4018,205085.0
2023-03-09 14:30:00,28.07,28.08,27.83,27.83,305942.0,26.4018,26.4112,26.176,26.176,305942.0
2023-03-09 15:00:00,27.83,27.86,27.68,27.83,509374.0,26.176,26.2043,26.035,26.176,509374.0
2023-03-09 15:30:00,27.83,27.97,27.8,27.88,1284417.0,26.176,26.3077,26.1478,26.2231,1284417.0
2023-03-10 09:30:00,27.94,28.12,27.85,27.98,623416.0,26.2795,26.4488,26.1949,26.3171,623416.0
2023-03-10 10:00:00,27.97,28.03,27.75,27.84,434550.0,26.3077,26.3642,26.1008,26.1855,434550.0
2023-03-10 10:30:00,27.84,27.98,27.81,27.93,446381.0,26.1855,26.3171,26.1572,26.2701,446381.0
2023-03-10 11:00:00,27.92,28.05,27.8,28.05,338957.0,26.2607,26.383,26.1478,26.383,338957.0
2023-03-10 11:30:00,28.05,28.07,27.79,27.83,245156.0,26.383,26.4018,26.1384,26.176,245156.0
2023-03-10 12:00:00,27.82,27.85,27.65,27.74,266376.0,26.1666,26.1949,26.0067,26.0914,266376.0
2023-03-10 12:30:00,27.74,27.84,27.72,27.73,184443.0,26.0914,26.1855,26.0726,26.082,184443.0
2023-03-10 13:00:00,27.73,27.77,27.46,27.53,216517.0,26.082,26.1196,25.828,25.8939,216517.0
2023-03-10 13:30:00,27.53,27.55,27.39,27.42,216448.0,25.8939,25.9127,25.7622,25.7904,216448.0
2023-03-10 14:00:00,27.42,27.67,27.41,27.43,196924.0,25.7904,26.0256,25.781,25.7998,196924.0
2023-03-10 14:30:00,27.43,27.69,27.42,27.64,406488.0,25.7998,26.0444,25.7904,25.9973,406488.0
2023-03-10 15:00:00,27.64,27.67,27.52,27.59,323054.0,25.9973,26.0256,25.8845,25.9503,323054.0
2023-03-10 15:30:00,27.59,27.6,27.43,27.57,979929.0,25.9503,25.9597,25.7998,25.9315,979929.0
2023-03-13 09:30:00,27.51,28.12,27.44,28.09,273158.0,25.8751,26.4488,25.8092,26.4206,273158.0
2023-03-13 10:00:00,28.11,28.3,28.02,28.25,401557.0,26.4394,26.6181,26.3548,26.5711,401557.0
2023-03-13 10:30:00,28.26,28.63,28.24,28.62,295882.0,26.5805,26.9285,26.5617,26.9191,295882.0
2023-03-13 11:00:00,28.64,28.71,28.47,28.63,259986.0,26.9379,27.0037,26.778,26.9285,259986.0
2023-03-13 11:30:00,28.63,28.64,28.24,28.4,260987.0,26.9285,26.9379,26.5617,26.7122,260987.0
2023-03-13 12:00:00,28.43,28.55,28.32,28.4,231770.0,26.7404,26.8533,26.6369,26.7122,231770.0
2023-03-13 12:30:00,28.4,28.41,28.09,28.23,190909.0,26.7122,26.7216,26.4206,26.5523,190909.0
2023-03-13 13:00:00,28.24,28.24,28.09,28.22,204368.0,26.5617,26.5617,26.4206,26.5429,204368.0
2023-03-13 13:30:00,28.23,28.38,28.18,28.35,216364.0,26.5523,26.6934,26.5052,26.6651,216364.0
2023-03-13 14:00:00,28.35,28.4,28.29,28.33,273033.0,26.6651,26.7122,26.6087,26.6463,273033.0
2023-03-13 14:30:00,28.33,28.41,28.3,28.34,302908.0,26.6463,26.7216,26.6181,26.6557,302908.0
2023-03-13 15:00:00,28.34,28.36,28.12,28.16,253590.0,26.6557,26.6745,26.4488,26.4864,253590.0
2023-03-13 15:30:00,28.16,28.25,28.15,28.23,681578.0,26.4864,26.5711,26.477,26.5523,681578.0
2023-03-14 09:30:00,28.47,28.62,28.4,28.52,265611.0,26.778,26.9191,26.7122,26.825,265611.0
2023-03-14 10:00:00,28.53,28.75,28.51,28.65,280522.0,26.8344,27.0414,26.8156,26.9473,280522.0
2023-03-14 10:30:00,28.66,28.77,28.63,28.77,185472.0,26.9567,27.0602,26.9285,27.0602,185472.0
2023-03-14 11:00:00,28.77,28.88,28.73,28.77,141017.0,27.0602,27.1636,27.0226,27.0602,141017.0
2023-03-14 11:30:00,28.76,28.82,28.72,28.79,141644.0,27.0508,27.1072,27.0132,27.079,141644.0
2023-03-14 12:00:00,28.79,28.79,28.68,28.7,90593.0,27.079,27.079,26.9755,26.9943,90593.0
2023-03-14 12:30:00,28.69,28.79,28.68,28.74,104638.0,26.9849,27.079,26.9755,27.032,104638.0
2023-03-14 13:00:00,28.74,28.75,28.44,28.49,129905.0,27.032,27.0414,26.7498,26.7968,129905.0
2023-03-14 13:30:00,28.49,28.51,28.4,28.46,147215.0,26.7968,26.8156,26.7122,26.7686,147215.0
2023-03-14 14:00:00,28.47,28.55,28.4,28.53,136687.0,26.778,26.8533,26.7122,26.8344,136687.0
2023-03-14 14:30:00,28.52,28.57,28.45,28.46,161285.0,26.825,26.8721,26.7592,26.7686,161285.0
2023-03-14 15:00:00,28.46,28.52,28.38,28.47,186181.0,26.7686,26.825,26.6934,26.778,186181.0
2023-03-14 15:30:00,28.48,28.73,28.47,28.68,877498.0,26.7874,27.0226,26.778,26.9755,877498.0
2023-03-15 09:30:00,28.49,28.81,28.42,28.51,387175.0,26.7968,27.0978,26.731,26.8156,387175.0
2023-03-15 10:00:00,28.51,28.83,28.46,28.72,295347.0,26.8156,27.1166,26.7686,27.0132,295347.0
2023-03-15 10:30:00,28.71,28.93,28.62,28.92,257368.0,27.0037,27.2107,26.9191,27.2013,257368.0
2023-03-15 11:00:00,28.94,29.03,28.79,28.89,273862.0,27.2201,27.3047,27.079,27.1731,273862.0
2023-03-15 11:30:00,28.89,28.97,28.81,28.86,295490.0,27.1731,27.2483,27.0978,27.1448,295490.0
2023-03-15 12:00:00,28.86,28.95,28.77,28.95,137920.0,27.1448,27.2295,27.0602,27.2295,137920.0
2023-03-15 12:30:00,28.96,29.06,28.78,28.84,191852.0,27.2389,27.3329,27.0696,27.126,191852.0
2023-03-15 13:00:00,28.83,28.98,28.79,28.98,211983.0,27.1166,27.2577,27.079,27.2577,211983.0
2023-03-15 13:30:00,28.98,29.05,28.83,29.01,164087.0,27.2577,27.3235,27.1166,27.2859,164087.0
2023-03-15 14:00:00,29.01,29.31,28.93,29.2,228525.0,27.2859,27.5681,27.2107,27.4646,228525.0
2023-03-15 14:30:00,29.2,29.25,28.99,29.04,218794.0,27.4646,27.5117,27.2671,27.3141,218794.0
2023-03-15 15:00:00,29.05,29.13,28.95,29.1,301237.0,27.3235,27.3988,27.2295,27.3706,301237.0
2023-03-15 15:30:00,29.09,29.15,28.99,29.1,942860.0,27.3612,27.4176,27.2671,27.3706,942860.0
2023-03-16 09:30:00,29.01,29.26,28.93,29.19,453803.0,27.2859,27.5211,27.2107,27.4552,453803.0
2023-03-16 10:00:00,29.2,29.22,28.95,29.05,492580.0,27.4646,27.4834,27.2295,27.3235,492580.0
2023-03-16 10:30:00,29.06,29.27,29.01,29.22,511660.0,27.3329,27.5305,27.2859,27.4834,511660.0
2023-03-16 11:00:00,29.22,29.48,29.18,29.44,314419.0,27.4834,27.728,27.4458,27.6904,314419.0
2023-03-16 11:30:00,29.45,29.52,29.32,29.33,187490.0,27.6998,27.7656,27.5775,27.5869,187490.0
2023-03-16 12:00:00,29.32,29.33,29.14,29.15,253265.0,27.5775,27.5869,27.4082,27.4176,253265.0
2023-03-16 12:30:00,29.14,29.19,28.93,29.17,493044.0,27.4082,27.4552,27.2107,27.4364,493044.0
2023-03-16 13:00:00,29.16,29.31,29.14,29.26,208329.0,27.427,27.5681,27.4082,27.5211,208329.0
2023-03-16 13:30:00,29.25,29.29,29.19,29.24,253161.0,27.5117,27.5493,27.4552,27.5022,253161.0
2023-03-16 14:00:00,29.25,29.26,29.04,29.08,329623.0,27.5117,27.5211,27.3141,27.3518,329623.0
2023-03-16 14:30:00,29.08,29.28,29.03,29.28,223022.0,27.3518,27.5399,27.3047,27.5399,223022.0
2023-03-16 15:00:00,29.28,29.3,29.17,29.26,321069.0,27.5399,27.5587,27.4364,27.5211,321069.0
2023-03-16 15:30:00,29.26,29.34,29.19,29.33,757933.0,27.5211,27.5963,27.4552,27.5869,757933.0
2023-03-17 09:30:00,29.61,29.61,29.04,29.08,1334871.0,27.8503,27.8503,27.3141,27.3518,1334871.0
2023-03-17 10:00:00,29.1,29.21,28.93,29.02,273920.0,27.3706,27.474,27.2107,27.2953,273920.0
2023-03-17 10:30:00,29.03,29.06,28.91,29.01,230871.0,27.3047,27.3329,27.1919,27.2859,230871.0
2023-03-17 11:00:00,29.01,29.11,28.99,29.05,133389.0,27.2859,27.38,27.2671,27.3235,133389.0
2023-03-17 11:30:00,29.04,29.19,29.01,29.17,426228.0,27.3141,27.4552,27.2859,27.4364,426228.0
2023-03-17 12:00:00,29.16,29.23,29.1,29.23,201849.0,27.427,27.4928,27.3706,27.4928,201849.0
2023-03-17 12:30:00,29.22,29.27,28.99,29.01,269538.0,27.4834,27.5305,27.2671,27.2859,269538.0
2023-03-17 13:00:00,29.01,29.08,28.93,29.07,155757.0,27.2859,27.3518,27.2107,27.3424,155757.0
2023-03-17 13:30:00,29.07,29.13,29.05,29.1,116540.0,27.3424,27.3988,27.3235,27.3706,116540.0
2023-03-17 14:00:00,29.1,29.14,28.93,28.95,95795.0,27.3706,27.4082,27.2107,27.2295,95795.0
2023-03-17 14:30:00,28.95,29.04,28.93,29.02,226709.0,27.2295,27.3141,27.2107,27.2953,226709.0
2023-03-17 15:00:00,29.03,29.2,29.0,29.18,311069.0,27.3047,27.4646,27.2765,27.4458,311069.0
2023-03-17 15:30:00,29.18,29.18,28.98,29.04,1067287.0,27.4458,27.4458,27.2577,27.3141,1067287.0
2023-03-20 09:30:00,29.15,29.51,29.15,29.46,145686.0,27.4176,27.7562,27.4176,27.7092,145686.0
2023-03-20 10:00:00,29.46,29.5,29.24,29.3,119904.0,27.7092,27.7468,27.5022,27.5587,119904.0
2023-03-20 10:30:00,29.3,29.34,29.2,29.3,218792.0,27.5587,27.5963,27.4646,27.5587,218792.0
2023-03-20 11:00:00,29.31,29.38,29.18,29.21,276913.0,27.5681,27.6339,27.4458,27.474,276913.0
2023-03-20 11:30:00,29.21,29.23,29.07,29.21,183322.0,27.474,27.4928,27.3424,27.474,183322.0
2023-03-20 12:00:00,29.21,29.26,29.03,29.13,217690.0,27.474,27.5211,27.3047,27.3988,217690.0
2023-03-20 12:30:00,29.14,29.26,29.12,29.25,110240.0,27.4082,27.5211,27.3894,27.5117,110240.0
2023-03-20 13:00:00,29.25,29.34,29.24,29.29,111880.0,27.5117,27.5963,27.5022,27.5493,111880.0
2023-03-20 13:30:00,29.29,29.3,29.13,29.14,150469.0,27.5493,27.5587,27.3988,27.4082,150469.0
2023-03-20 14:00:00,29.14,29.16,29.03,29.12,152702.0,27.4082,27.427,27.3047,27.3894,152702.0
2023-03-20 14:30:00,29.12,29.17,29.05,29.14,153849.0,27.3894,27.4364,27.3235,27.4082,153849.0
2023-03-20 15:00:00,29.14,29.22,29.11,29.21,132183.0,27.4082,27.4834,27.38,27.474,132183.0
2023-03-20 15:30:00,29.21,29.26,29.11,29.15,794228.0,27.474,27.5211,27.38,27.4176,794228.0
2023-03-21 09:30:00,29.17,29.31,28.67,28.68,336641.0,27.4364,27.5681,26.9661,26.9755,336641.0
2023-03-21 10:00:00,28.67,28.67,28.31,28.31,271185.0,26.9661,26.9661,26.6275,26.6275,271185.0
2023-03-21 10:30:00,28.32,28.48,28.28,28.47,261270.0,26.6369,26.7874,26.5993,26.778,261270.0
2023-03-21 11:00:00,28.47,28.71,28.46,28.58,209701.0,26.778,27.0037,26.7686,26.8815,209701.0
2023-03-21 11:30:00,28.57,28.57,28.18,28.24,254166.0,26.8721,26.8721,26.5052,26.5617,254166.0
2023-03-21 12:00:00,28.23,28.24,27.97,28.01,282430.0,26.5523,26.5617,26.3077,26.3453,282430.0
2023-03-21 12:30:00,28.01,28.02,27.82,27.87,411166.0,26.3453,26.3548,26.1666,26.2137,411166.0
2023-03-21 13:00:00,27.87,28.09,27.83,28.08,248079.0,26.2137,26.4206,26.176,26.4112,248079.0
2023-03-21 13:30:00,28.08,28.22,28.06,28.22,165553.0,26.4112,26.5429,26.3924,26.5429,165553.0
2023-03-21 14:00:00,28.22,28.38,28.21,28.31,189563.0,26.5429,26.6934,26.5335,26.6275,189563.0
2023-03-21 14:30:00,28.3,28.36,28.28,28.35,139357.0,26.6181,26.6745,26.5993,26.6651,139357.0
2023-03-21 15:00:00,28.36,28.36,28.18,28.2,240896.0,26.6745,26.6745,26.5052,26.5241,240896.0
2023-03-21 15:30:00,28.2,28.39,28.18,28.24,1073455.0,26.5241,26.7028,26.5052,26.5617,1073455.0
2023-03-22 09:30:00,28.14,28.16,27.88,27.98,160288.0,26.4676,26.4864,26.2231,26.3171,160288.0
2023-03-22 10:00:00,27.99,28.21,27.97,28.21,153623.0,26.3265,26.5335,26.3077,26.5335,153623.0
2023-03-22 10:30:00,28.21,28.32,28.17,28.18,157323.0,26.5335,26.6369,26.4958,26.5052,157323.0
2023-03-22 11:00:00,28.19,28.22,28.0,28.04,111177.0,26.5147,26.5429,26.3359,26.3736,111177.0
2023-03-22 11:30:00,28.05,28.07,28.01,28.02,119090.0,26.383,26.4018,26.3453,26.3548,119090.0
2023-03-22 12:00:00,28.03,28.09,28.0,28.08,182181.0,26.3642,26.4206,26.3359,26.4112,182181.0
2023-03-22 12:30:00,28.08,28.12,28.05,28.07,83467.0,26.4112,26.4488,26.383,26.4018,83467.0
2023-03-22 13:00:00,28.06,28.11,28.03,28.09,85927.0,26.3924,26.4394,26.3642,26.4206,85927.0
2023-03-22 13:30:00,28.09,28.13,28.04,28.05,86039.0,26.4206,26.4582,26.3736,26.383,86039.0
2023-03-22 14:00:00,28.05,28.27,28.02,28.04,186935.0,26.383,26.5899,26.3548,26.3736,186935.0
2023-03-22 14:30:00,28.04,28.29,27.94,28.02,278019.0,26.3736,26.6087,26.2795,26.3548,278019.0
2023-03-22 15:00:00,28.02,28.18,27.93,28.16,426314.0,26.3548,26.5052,26.2701,26.4864,426314.0
2023-03-22 15:30:00,28.16,28.17,27.64,27.65,838694.0,26.4864,26.4958,25.9973,26.0067,838694.0
2023-03-23 09:30:00,27.54,27.71,27.5,27.7,227208.0,25.9033,26.0632,25.8657,26.0538,227208.0
2023-03-23 10:00:00,27.7,27.74,27.59,27.66,158921.0,26.0538,26.0914,25.9503,26.0162,158921.0
2023-03-23 10:30:00,27.67,27.81,27.67,27.74,146150.0,26.0256,26.1572,26.0256,26.0914,146150.0
2023-03-23 11:00:00,27.75,27.8,27.73,27.75,112943.0,26.1008,26.1478,26.082,26.1008,112943.0
2023-03-23 11:30:00,27.75,27.94,27.74,27.89,138278.0,26.1008,26.2795,26.0914,26.2325,138278.0
2023-03-23 12:00:00,27.88,27.91,27.83,27.88,135712.0,26.2231,26.2513,26.176,26.2231,135712.0
2023-03-23 12:30:00,27.89,27.9,27.77,27.8,151477.0,26.2325,26.2419,26.1196,26.1478,151477.0
2023-03-23 13:00:00,27.8,27.85,27.69,27.74,436421.0,26.1478,26.1949,26.0444,26.0914,436421.0
2023-03-23 13:30:00,27.74,27.75,27.64,27.64,123392.0,26.0914,26.1008,25.9973,25.9973,123392.0
2023-03-23 14:00:00,27.65,27.7,27.49,27.49,191971.0,26.0067,26.0538,25.8563,25.8563,191971.0
2023-03-23 14:30:00,27.49,27.55,27.3,27.37,205378.0,25.8563,25.9127,25.6775,25.7434,205378.0
2023-03-23 15:00:00,27.37,27.57,27.21,27.3,328245.0,25.7434,25.9315,25.5929,25.6775,328245.0
2023-03-23 15:30:00,27.3,27.49,27.25,27.32,1095677.0,25.6775,25.8563,25.6305,25.6964,1095677.0
2023-03-24 09:30:00,27.35,27.72,27.28,27.6,191476.0,25.7246,26.0726,25.6587,25.9597,191476.0
2023-03-24 10:00:00,27.6,27.82,27.55,27.81,249771.0,25.9597,26.1666,25.9127,26.1572,249771.0
2023-03-24 10:30:00,27.81,27.87,27.77,27.79,221193.0,26.1572,26.2137,26.1196,26.1384,221193.0
2023-03-24 11:00:00,27.79,27.87,27.67,27.86,151293.0,26.1384,26.2137,26.0256,26.2043,151293.0
2023-03-24 11:30:00,27.85,28.0,27.81,27.91,101897.0,26.1949,26.3359,26.1572,26.2513,101897.0
2023-03-24 12:00:00,27.91,27.97,27.85,27.91,122228.0,26.2513,26.3077,26.1949,26.2513,122228.0
2023-03-24 12:30:00,27.91,28.09,27.9,28.07,94556.0,26.2513,26.4206,26.2419,26.4018,94556.0
2023-03-24 13:00:00,28.09,28.11,27.97,28.01,111805.0,26.4206,26.4394,26.3077,26.3453,111805.0
2023-03-24 13:30:00,28.02,28.07,27.98,28.04,113140.0,26.3548,26.4018,26.3171,26.3736,113140.0
2023-03-24 14:00:00,28.04,28.11,28.02,28.08,116010.0,26.3736,26.4394,26.3548,26.4112,116010.0
2023-03-24 14:30:00,28.08,28.18,28.07,28.17,207019.0,26.4112,26.5052,26.4018,26.4958,207019.0
2023-03-24 15:00:00,28.17,28.23,28.1,28.21,165401.0,26.4958,26.5523,26.43,26.5335,165401.0
2023-03-24 15:30:00,28.22,28.36,28.21,28.36,481296.0,26.5429,26.6745,26.5335,26.6745,481296.0
2023-03-27 09:30:00,28.55,28.84,28.36,28.57,297598.0,26.8533,27.126,26.6745,26.8721,297598.0
2023-03-27 10:00:00,28.57,28.59,28.45,28.49,139033.0,26.8721,26.8909,26.7592,26.7968,139033.0
2023-03-27 10:30:00,28.5,28.59,28.45,28.5,195787.0,26.8062,26.8909,26.7592,26.8062,195787.0
2023-03-27 11:00:00,28.51,28.55,28.45,28.53,111509.0,26.8156,26.8533,26.7592,26.8344,111509.0
2023-03-27 11:30:00,28.53,28.62,28.52,28.59,66109.0,26.8344,26.9191,26.825,26.8909,66109.0
2023-03-27 12:00:00,28.59,28.64,28.52,28.54,86212.0,26.8909,26.9379,26.825,26.8439,86212.0
2023-03-27 12:30:00,28.54,28.61,28.54,28.59,110915.0,26.8439,26.9097,26.8439,26.8909,110915.0
2023-03-27 13:00:00,28.59,28.67,28.57,28.65,97710.0,26.8909,26.9661,26.8721,26.9473,97710.0
2023-03-27 13:30:00,28.65,28.67,28.59,28.66,145312.0,26.9473,26.9661,26.8909,26.9567,145312.0
2023-03-27 14:00:00,28.66,28.78,28.64,28.66,256360.0,26.9567,27.0696,26.9379,26.9567,256360.0
2023-03-27 14:30:00,28.66,28.68,28.54,28.6,196648.0,26.9567,26.9755,26.8439,26.9003,196648.0
2023-03-27 15:00:00,28.6,28.6,28.44,28.53,145221.0,26.9003,26.9003,26.7498,26.8344,145221.0
2023-03-27 15:30:00,28.53,28.55,28.4,28.51,474852.0,26.8344,26.8533,26.7122,26.8156,474852.0
2023-03-28 09:30:00,28.42,28.68,28.35,28.59,112872.0,26.731,26.9755,26.6651,26.8909,112872.0
2023-03-28 10:00:00,28.59,28.64,28.56,28.62,91951.0,26.8909,26.9379,26.8627,26.9191,91951.0
2023-03-28 10:30:00,28.62,28.69,28.52,28.68,58255.0,26.9191,26.9849,26.825,26.9755,58255.0
2023-03-28 11:00:00,28.67,28.89,28.66,28.89,90923.0,26.9661,27.1731,26.9567,27.1731,90923.0
2023-03-28 11:30:00,28.89,28.94,28.86,28.92,164136.0,27.1731,27.2201,27.1448,27.2013,164136.0
2023-03-28 12:00:00,28.92,28.95,28.86,28.86,124310.0,27.2013,27.2295,27.1448,27.1448,124310.0
2023-03-28 12:30:00,28.87,28.92,28.81,28.81,89544.0,27.1542,27.2013,27.0978,27.0978,89544.0
2023-03-28 13:00:00,28.8,28.82,28.69,28.69,106276.0,27.0884,27.1072,26.9849,26.9849,106276.0
2023-03-28 13:30:00,28.7,28.71,28.63,28.67,173092.0,26.9943,27.0037,26.9285,26.9661,173092.0
2023-03-28 14:00:00,28.67,28.7,28.61,28.7,82512.0,26.9661,26.9943,26.9097,26.9943,82512.0
2023-03-28 14:30:00,28.69,28.74,28.66,28.68,89099.0,26.9849,27.032,26.9567,26.9755,89099.0
2023-03-28 15:00:00,28.67,28.7,28.62,28.65,127750.0,26.9661,26.9943,26.9191,26.9473,127750.0
2023-03-28 15:30:00,28.65,28.69,28.6,28.66,359800.0,26.9473,26.9849,26.9003,26.9567,359800.0
2023-03-29 09:30:00,28.83,29.16,28.83,29.13,126775.0,27.1166,27.427,27.1166,27.3988,126775.0
2023-03-29 10:00:00,29.14,29.17,29.01,29.08,196728.0,27.4082,27.4364,27.2859,27.3518,196728.0
2023-03-29 10:30:00,29.09,29.22,29.08,29.19,116670.0,27.3612,27.4834,27.3518,27.4552,116670.0
2023-03-29 11:00:00,29.18,29.31,29.15,29.18,230342.0,27.4458,27.5681,27.4176,27.4458,230342.0
2023-03-29 11:30:00,29.19,29.22,29.12,29.17,478983.0,27.4552,27.4834,27.3894,27.4364,478983.0
2023-03-29 12:00:00,29.18,29.23,29.17,29.23,230986.0,27.4458,27.4928,27.4364,27.4928,230986.0
2023-03-29 12:30:00,29.23,29.29,29.22,29.29,124248.0,27.4928,27.5493,27.4834,27.5493,124248.0
2023-03-29 13:00:00,29.29,29.38,29.25,29.36,211859.0,27.5493,27.6339,27.5117,27.6151,211859.0
2023-03-29 13:30:00,29.35,29.37,29.23,29.27,272034.0,27.6057,27.6245,27.4928,27.5305,272034.0
2023-03-29 14:00:00,29.27,29.28,29.21,29.27,180269.0,27.5305,27.5399,27.474,27.5305,180269.0
2023-03-29 14:30:00,29.26,29.28,29.17,29.21,506822.0,27.5211,27.5399,27.4364,27.474,506822.0
2023-03-29 15:00:00,29.21,29.26,29.18,29.21,249591.0,27.474,27.5211,27.4458,27.474,249591.0
2023-03-29 15:30:00,29.21,29.31,29.21,29.31,481012.0,27.474,27.5681,27.474,27.5681,481012.0
2023-03-30 09:30:00,29.47,29.65,29.43,29.48,183315.0,27.7186,27.8879,27.681,27.728,183315.0
2023-03-30 10:00:00,29.48,29.48,29.38,29.45,127311.0,27.728,27.728,27.6339,27.6998,127311.0
2023-03-30 10:30:00,29.45,29.49,29.39,29.4,83686.0,27.6998,27.7374,27.6433,27.6527,83686.0
2023-03-30 11:00:00,29.4,29.44,29.33,29.43,74855.0,27.6527,27.6904,27.5869,27.681,74855.0
2023-03-30 11:30:00,29.43,29.43,29.31,29.4,90278.0,27.681,27.681,27.5681,27.6527,90278.0
2023-03-30 12:00:00,29.41,29.42,29.34,29.34,62577.0,27.6621,27.6716,27.5963,27.5963,62577.0
2023-03-30 12:30:00,29.34,29.34,29.25,29.29,87211.0,27.5963,27.5963,27.5117,27.5493,87211.0
2023-03-30 13:00:00,29.29,29.35,29.2,29.27,99346.0,27.5493,27.6057,27.4646,27.5305,99346.0
2023-03-30 13:30:00,29.27,29.31,29.22,29.31,87241.0,27.5305,27.5681,27.4834,27.5681,87241.0
2023-03-30 14:00:00,29.3,29.4,29.3,29.39,58112.0,27.5587,27.6527,27.5587,27.6433,58112.0
2023-03-30 14:30:00,29.4,29.44,29.35,29.39,112951.0,27.6527,27.6904,27.6057,27.6433,112951.0
2023-03-30 15:00:00,29.39,29.42,29.32,29.33,182183.0,27.6433,27.6716,27.5775,27.5869,182183.0
2023-03-30 15:30:00,29.32,29.36,29.3,29.34,379131.0,27.5775,27.6151,27.5587,27.5963,379131.0
2023-03-31 09:30:00,29.39,29.48,29.22,29.38,152749.0,27.6433,27.728,27.4834,27.6339,152749.0
2023-03-31 10:00:00,29.38,29.5,29.38,29.45,161960.0,27.6339,27.7468,27.6339,27.6998,161960.0
2023-03-31 10:30:00,29.45,29.47,29.38,29.41,205246.0,27.6998,27.7186,27.6339,27.6621,205246.0
2023-03-31 11:00:00,29.42,29.5,29.39,29.42,118731.0,27.6716,27.7468,27.6433,27.6716,118731.0
2023-03-31 11:30:00,29.42,29.45,29.39,29.44,65683.0,27.6716,27.6998,27.6433,27.6904,65683.0
2023-03-31 12:00:00,29.44,29.47,29.42,29.42,62961.0,27.6904,27.7186,27.6716,27.6716,62961.0
2023-03-31 12:30:00,29.43,29.46,29.41,29.45,160417.0,27.681,27.7092,27.6621,27.6998,160417.0
2023-03-31 13:00:00,29.45,29.48,29.42,29.44,93929.0,27.6998,27.728,27.6716,27.6904,93929.0
2023-03-31 13:30:00,29.44,29.45,29.33,29.4,218269.0,27.6904,27.6998,27.5869,27.6527,218269.0
2023-03-31 14:00:00,29.4,29.45,29.38,29.43,122705.0,27.6527,27.6998,27.6339,27.681,122705.0
2023-03-31 14:30:00,29.44,29.54,29.42,29.51,116035.0,27.6904,27.7844,27.6716,27.7562,116035.0
2023-03-31 15:00:00,29.51,29.58,29.43,29.55,277848.0,27.7562,27.822,27.681,27.7938,277848.0
2023-03-31 15:30:00,29.55,29.58,29.37,29.46,885405.0,27.7938,27.822,27.6245,27.7092,885405.0
2023-04-03 09:30:00,29.33,29.39,29.15,29.26,214177.0,27.5869,27.6433,27.4176,27.5211,214177.0
2023-04-03 10:00:00,29.25,29.53,29.22,29.53,135907.0,27.5117,27.775,27.4834,27.775,135907.0
2023-04-03 10:30:00,29.53,29.6,29.43,29.45,182302.0,27.775,27.8409,27.681,27.6998,182302.0
2023-04-03 11:00:00,29.46,29.5,29.38,29.4,71399.0,27.7092,27.7468,27.6339,27.6527,71399.0
2023-04-03 11:30:00,29.39,29.51,29.38,29.5,54142.0,27.6433,27.7562,27.6339,27.7468,54142.0
2023-04-03 12:00:00,29.5,29.55,29.46,29.55,149815.0,27.7468,27.7938,27.7092,27.7938,149815.0
2023-04-03 12:30:00,29.54,29.54,29.4,29.43,70271.0,27.7844,27.7844,27.6527,27.681,70271.0
2023-04-03 13:00:00,29.43,29.5,29.41,29.45,49774.0,27.681,27.7468,27.6621,27.6998,49774.0
2023-04-03 13:30:00,29.45,29.45,29.38,29.41,94855.0,27.6998,27.6998,27.6339,27.6621,94855.0
2023-04-03 14:00:00,29.41,29.52,29.39,29.47,147610.0,27.6621,27.7656,27.6433,27.7186,147610.0
2023-04-03 14:30:00,29.47,29.53,29.42,29.44,109188.0,27.7186,27.775,27.6716,27.6904,109188.0
2023-04-03 15:00:00,29.44,29.47,29.39,29.45,100664.0,27.6904,27.7186,27.6433,27.6998,100664.0
2023-04-03 15:30:00,29.45,29.49,29.32,29.36,507306.0,27.6998,27.7374,27.5775,27.6151,507306.0
2023-04-04 09:30:00,29.39,29.42,29.18,29.21,125955.0,27.6433,27.6716,27.4458,27.474,125955.0
2023-04-04 10:00:00,29.22,29.46,29.22,29.31,107536.0,27.4834,27.7092,27.4834,27.5681,107536.0
2023-04-04 10:30:00,29.32,29.38,29.25,29.29,92227.0,27.5775,27.6339,27.5117,27.5493,92227.0
2023-04-04 11:00:00,29.29,29.32,29.22,29.29,65763.0,27.5493,27.5775,27.4834,27.5493,65763.0
2023-04-04 11:30:00,29.29,29.43,29.25,29.35,101690.0,27.5493,27.681,27.5117,27.6057,101690.0
2023-04-04 12:00:00,29.34,29.4,29.25,29.3,76548.0,27.5963,27.6527,27.5117,27.5587,76548.0
2023-04-04 12:30:00,29.31,29.36,29.27,29.3,57619.0,27.5681,27.6151,27.5305,27.5587,57619.0
2023-04-04 13:00:00,29.31,29.39,29.3,29.39,50692.0,27.5681,27.6433,27.5587,27.6433,50692.0
2023-04-04 13:30:00,29.39,29.43,29.34,29.4,59611.0,27.6433,27.681,27.5963,27.6527,59611.0
2023-04-04 14:00:00,29.39,29.43,29.29,29.36,97871.0,27.6433,27.681,27.5493,27.6151,97871.0
2023-04-04 14:30:00,29.35,29.42,29.3,29.4,63451.0,27.6057,27.6716,27.5587,27.6527,63451.0
2023-04-04 15:00:00,29.39,29.48,29.39,29.41,98433.0,27.6433,27.728,27.6433,27.6621,98433.0
2023-04-04 15:30:00,29.41,29.46,29.36,29.45,599474.0,27.6621,27.7092,27.6151,27.6998,599474.0
2023-04-05 09:30:00,29.54,29.95,29.54,29.85,281424.0,27.7844,28.1701,27.7844,28.076,281424.0
2023-04-05 10:00:00,29.86,29.95,29.74,29.92,209448.0,28.0854,28.1701,27.9725,28.1418,209448.0
2023-04-05 10:30:00,29.92,30.06,29.88,30.04,249886.0,28.1418,28.2735,28.1042,28.2547,249886.0
2023-04-05 11:00:00,30.05,30.26,30.01,30.21,308408.0,28.2641,28.4616,28.2265,28.4146,308408.0
2023-04-05 11:30:00,30.2,30.33,30.18,30.2,252991.0,28.4052,28.5275,28.3864,28.4052,252991.0
2023-04-05 12:00:00,30.21,30.27,30.18,30.25,184101.0,28.4146,28.471,28.3864,28.4522,184101.0
2023-04-05 12:30:00,30.25,30.29,30.15,30.26,160198.0,28.4522,28.4898,28.3582,28.4616,160198.0
2023-04-05 13:00:00,30.25,30.32,30.2,30.32,135514.0,28.4522,28.5181,28.4052,28.5181,135514.0
2023-04-05 13:30:00,30.32,30.44,30.3,30.44,153692.0,28.5181,28.6309,28.4993,28.6309,153692.0
2023-04-05 14:00:00,30.44,30.46,30.29,30.32,182797.0,28.6309,28.6497,28.4898,28.5181,182797.0
2023-04-05 14:30:00,30.32,30.43,30.31,30.39,172268.0,28.5181,28.6215,28.5087,28.5839,172268.0
2023-04-05 15:00:00,30.39,30.46,30.37,30.45,279957.0,28.5839,28.6497,28.5651,28.6403,279957.0
2023-04-05 15:30:00,30.46,30.48,30.36,30.39,744667.0,28.6497,28.6686,28.5557,28.5839,744667.0
2023-04-06 09:30:00,30.5,30.72,30.5,30.62,194897.0,28.6874,28.8943,28.6874,28.8002,194897.0
2023-04-06 10:00:00,30.61,30.61,30.46,30.51,160708.0,28.7908,28.7908,28.6497,28.6968,160708.0
2023-04-06 10:30:00,30.51,30.66,30.37,30.46,260772.0,28.6968,28.8379,28.5651,28.6497,260772.0
2023-04-06 11:00:00,30.46,30.46,30.29,30.44,195448.0,28.6497,28.6497,28.4898,28.6309,195448.0
2023-04-06 11:30:00,30.44,30.49,30.4,30.49,108323.0,28.6309,28.678,28.5933,28.678,108323.0
2023-04-06 12:00:00,30.49,30.5,30.43,30.46,57987.0,28.678,28.6874,28.6215,28.6497,57987.0
2023-04-06 12:30:00,30.46,30.6,30.45,30.59,65583.0,28.6497,28.7814,28.6403,28.772,65583.0
2023-04-06 13:00:00,30.59,30.62,30.53,30.61,255529.0,28.772,28.8002,28.7156,28.7908,255529.0
2023-04-06 13:30:00,30.61,30.65,30.57,30.59,332811.0,28.7908,28.8285,28.7532,28.772,332811.0
2023-04-06 14:00:00,30.58,30.63,30.5,30.61,718226.0,28.7626,28.8096,28.6874,28.7908,718226.0
2023-04-06 14:30:00,30.61,30.66,30.48,30.63,181507.0,28.7908,28.8379,28.6686,28.8096,181507.0
2023-04-06 15:00:00,30.63,30.67,30.5,30.59,272347.0,28.8096,28.8473,28.6874,28.772,272347.0
2023-04-06 15:30:00,30.59,30.8,30.58,30.76,742362.0,28.772,28.9695,28.7626,28.9319,742362.0
2023-04-10 09:30:00,30.61,30.74,30.23,30.3,216636.0,28.7908,28.9131,28.4334,28.4993,216636.0
2023-04-10 10:00:00,30.3,30.52,30.3,30.36,305163.0,28.4993,28.7062,28.4993,28.5557,305163.0
2023-04-10 10:30:00,30.37,30.4,30.28,30.38,95965.0,28.5651,28.5933,28.4804,28.5745,95965.0
2023-04-10 11:00:00,30.37,30.38,30.27,30.29,115338.0,28.5651,28.5745,28.471,28.4898,115338.0
2023-04-10 11:30:00,30.29,30.46,30.28,30.45,105328.0,28.4898,28.6497,28.4804,28.6403,105328.0
2023-04-10 12:00:00,30.45,30.5,30.41,30.43,60994.0,28.6403,28.6874,28.6027,28.6215,60994.0
2023-04-10 12:30:00,30.43,30.55,30.42,30.54,87227.0,28.6215,28.7344,28.6121,28.725,87227.0
2023-04-10 13:00:00,30.54,30.61,30.51,30.54,80121.0,28.725,28.7908,28.6968,28.725,80121.0
2023-04-10 13:30:00,30.54,30.65,30.54,30.62,90633.0,28.725,28.8285,28.725,28.8002,90633.0
2023-04-10 14:00:00,30.62,30.65,30.56,30.62,109748.0,28.8002,28.8285,28.7438,28.8002,109748.0
2023-04-10 14:30:00,30.63,30.65,30.6,30.63,82464.0,28.8096,28.8285,28.7814,28.8096,82464.0
2023-04-10 15:00:00,30.63,30.69,30.54,30.55,137108.0,28.8096,28.8661,28.725,28.7344,137108.0
2023-04-10 15:30:00,30.55,30.7,30.54,30.67,503172.0,28.7344,28.8755,28.725,28.8473,503172.0
2023-04-11 09:30:00,30.64,30.69,30.49,30.67,139232.0,28.819,28.8661,28.678,28.8473,139232.0
2023-04-11 10:00:00,30.67,30.69,30.59,30.68,72033.0,28.8473,28.8661,28.772,28.8567,72033.0
2023-04-11 10:30:00,30.67,30.73,30.63,30.71,84144.0,28.8473,28.9037,28.8096,28.8849,84144.0
2023-04-11 11:00:00,30.71,30.72,30.59,30.61,124850.0,28.8849,28.8943,28.772,28.7908,124850.0
2023-04-11 11:30:00,30.62,30.64,30.51,30.54,72567.0,28.8002,28.819,28.6968,28.725,72567.0
2023-04-11 12:00:00,30.54,30.66,30.52,30.64,66882.0,28.725,28.8379,28.7062,28.819,66882.0
2023-04-11 12:30:00,30.64,30.71,30.64,30.7,51970.0,28.819,28.8849,28.819,28.8755,51970.0
2023-04-11 13:00:00,30.7,30.75,30.67,30.69,144195.0,28.8755,28.9225,28.8473,28.8661,144195.0
2023-04-11 13:30:00,30.68,30.7,30.61,30.69,134984.0,28.8567,28.8755,28.7908,28.8661,134984.0
2023-04-11 14:00:00,30.69,30.78,30.69,30.71,102063.0,28.8661,28.9507,28.8661,28.8849,102063.0
2023-04-11 14:30:00,30.71,30.75,30.66,30.7,123944.0,28.8849,28.9225,28.8379,28.8755,123944.0
2023-04-11 15:00:00,30.7,30.71,30.65,30.67,125228.0,28.8755,28.8849,28.8285,28.8473,125228.0
2023-04-11 15:30:00,30.68,30.72,30.6,30.64,426063.0,28.8567,28.8943,28.7814,28.819,426063.0
2023-04-12 09:30:00,30.67,30.93,30.54,30.89,181722.0,28.8473,29.0918,28.725,29.0542,181722.0
2023-04-12 10:00:00,30.9,30.94,30.79,30.86,125575.0,29.0636,29.1012,28.9601,29.026,125575.0
2023-04-12 10:30:00,30.85,30.85,30.72,30.75,171298.0,29.0166,29.0166,28.8943,28.9225,171298.0
2023-04-12 11:00:00,30.75,30.78,30.67,30.73,142022.0,28.9225,28.9507,28.8473,28.9037,142022.0
2023-04-12 11:30:00,30.73,30.77,30.68,30.73,111794.0,28.9037,28.9413,28.8567,28.9037,111794.0
2023-04-12 12:00:00,30.74,30.77,30.62,30.65,109844.0,28.9131,28.9413,28.8002,28.8285,109844.0
2023-04-12 12:30:00,30.65,30.67,30.6,30.63,157353.0,28.8285,28.8473,28.7814,28.8096,157353.0
2023-04-12 13:00:00,30.63,30.65,30.59,30.64,223716.0,28.8096,28.8285,28.772,28.819,223716.0
2023-04-12 13:30:00,30.64,30.74,30.64,30.71,212465.0,28.819,28.9131,28.819,28.8849,212465.0
2023-04-12 14:00:00,30.7,30.73,30.55,30.56,222934.0,28.8755,28.9037,28.7344,28.7438,222934.0
2023-04-12 14:30:00,30.55,30.59,30.46,30.55,240823.0,28.7344,28.772,28.6497,28.7344,240823.0
2023-04-12 15:00:00,30.55,30.59,30.47,30.49,262863.0,28.7344,28.772,28.6592,28.678,262863.0
2023-04-12 15:30:00,30.49,30.67,30.48,30.67,640728.0,28.678,28.8473,28.6686,28.8473,640728.0
2023-04-13 09:30:00,30.52,30.66,30.5,30.55,181270.0,28.7062,28.8379,28.6874,28.7344,181270.0
2023-04-13 10:00:00,30.54,30.63,30.46,30.49,98749.0,28.725,28.8096,28.6497,28.678,98749.0
2023-04-13 10:30:00,30.49,30.5,30.29,30.33,97677.0,28.678,28.6874,28.4898,28.5275,97677.0
2023-04-13 11:00:00,30.32,30.33,30.07,30.19,136768.0,28.5181,28.5275,28.2829,28.3958,136768.0
2023-04-13 11:30:00,30.2,30.34,30.2,30.33,62002.0,28.4052,28.5369,28.4052,28.5275,62002.0
2023-04-13 12:00:00,30.34,30.42,30.26,30.4,78623.0,28.5369,28.6121,28.4616,28.5933,78623.0
2023-04-13 12:30:00,30.39,30.49,30.39,30.48,48072.0,28.5839,28.678,28.5839,28.6686,48072.0
2023-04-13 13:00:00,30.48,30.54,30.46,30.53,105713.0,28.6686,28.725,28.6497,28.7156,105713.0
2023-04-13 13:30:00,30.54,30.59,30.52,30.59,81967.0,28.725,28.772,28.7062,28.772,81967.0
2023-04-13 14:00:00,30.59,30.71,30.57,30.7,65155.0,28.772,28.8849,28.7532,28.8755,65155.0
2023-04-13 14:30:00,30.71,30.81,30.7,30.8,70887.0,28.8849,28.9789,28.8755,28.9695,70887.0
2023-04-13 15:00:00,30.8,30.82,30.71,30.74,124438.0,28.9695,28.9883,28.8849,28.9131,124438.0
2023-04-13 15:30:00,30.73,30.75,30.66,30.71,345113.0,28.9037,28.9225,28.8379,28.8849,345113.0
2023-04-14 09:30:00,30.58,30.68,30.44,30.54,173612.0,28.7626,28.8567,28.6309,28.725,173612.0
2023-04-14 10:00:00,30.53,30.57,30.35,30.42,104772.0,28.7156,28.7532,28.5463,28.6121,104772.0
2023-04-14 10:30:00,30.41,30.51,30.34,30.48,190041.0,28.6027,28.6968,28.5369,28.6686,190041.0
2023-04-14 11:00:00,30.47,30.51,30.38,30.38,83081.0,28.6592,28.6968,28.5745,28.5745,83081.0
2023-04-14 11:30:00,30.38,30.45,30.37,30.43,111548.0,28.5745,28.6403,28.5651,28.6215,111548.0
2023-04-14 12:00:00,30.43,30.45,30.34,30.39,139387.0,28.6215,28.6403,28.5369,28.5839,139387.0
2023-04-14 12:30:00,30.39,30.39,30.32,30.33,101763.0,28.5839,28.5839,28.5181,28.5275,101763.0
2023-04-14 13:00:00,30.34,30.45,30.33,30.37,98415.0,28.5369,28.6403,28.5275,28.5651,98415.0
2023-04-14 13:30:00,30.37,30.41,30.3,30.39,68805.0,28.5651,28.6027,28.4993,28.5839,68805.0
2023-04-14 14:00:00,30.4,30.4,30.29,30.32,175747.0,28.5933,28.5933,28.4898,28.5181,175747.0
2023-04-14 14:30:00,30.31,30.36,30.29,30.36,104059.0,28.5087,28.5557,28.4898,28.5557,104059.0
2023-04-14 15:00:00,30.36,30.36,30.19,30.31,228017.0,28.5557,28.5557,28.3958,28.5087,228017.0
2023-04-14 15:30:00,30.31,30.43,30.29,30.39,447320.0,28.5087,28.6215,28.4898,28.5839,447320.0
2023-04-17 09:30:00,30.53,30.67,30.42,30.52,156661.0,28.7156,28.8473,28.6121,28.7062,156661.0
2023-04-17 10:00:00,30.52,30.62,30.43,30.61,57202.0,28.7062,28.8002,28.6215,28.7908,57202.0
2023-04-17 10:30:00,30.6,30.67,30.56,30.58,76464.0,28.7814,28.8473,28.7438,28.7626,76464.0
2023-04-17 11:00:00,30.58,30.65,30.56,30.61,75864.0,28.7626,28.8285,28.7438,28.7908,75864.0
2023-04-17 11:30:00,30.61,30.61,30.44,30.5,64045.0,28.7908,28.7908,28.6309,28.6874,64045.0
2023-04-17 12:00:00,30.5,30.52,30.44,30.48,42085.0,28.6874,28.7062,28.6309,28.6686,42085.0
2023-04-17 12:30:00,30.47,30.49,30.42,30.46,47895.0,28.6592,28.678,28.6121,28.6497,47895.0
2023-04-17 13:00:00,30.46,30.47,30.42,30.44,47270.0,28.6497,28.6592,28.6121,28.6309,47270.0
2023-04-17 13:30:00,30.45,30.46,30.33,30.34,68140.0,28.6403,28.6497,28.5275,28.5369,68140.0
2023-04-17 14:00:00,30.34,30.43,30.28,30.41,64178.0,28.5369,28.6215,28.4804,28.6027,64178.0
2023-04-17 14:30:00,30.41,30.54,30.39,30.51,53489.0,28.6027,28.725,28.5839,28.6968,53489.0
2023-04-17 15:00:00,30.51,30.59,30.5,30.59,95674.0,28.6968,28.772,28.6874,28.772,95674.0
2023-04-17 15:30:00,30.58,30.65,30.52,30.65,257365.0,28.7626,28.8285,28.7062,28.8285,257365.0
2023-04-18 09:30:00,30.58,30.66,30.51,30.62,132209.0,28.7626,28.8379,28.6968,28.8002,132209.0
2023-04-18 10:00:00,30.61,30.66,30.54,30.61,93242.0,28.7908,28.8379,28.725,28.7908,93242.0
2023-04-18 10:30:00,30.62,30.63,30.44,30.45,57597.0,28.8002,28.8096,28.6309,28.6403,57597.0
2023-04-18 11:00:00,30.45,30.49,30.33,30.39,93085.0,28.6403,28.678,28.5275,28.5839,93085.0
2023-04-18 11:30:00,30.39,30.4,30.29,30.34,172504.0,28.5839,28.5933,28.4898,28.5369,172504.0
2023-04-18 12:00:00,30.34,30.42,30.33,30.41,64968.0,28.5369,28.6121,28.5275,28.6027,64968.0
2023-04-18 12:30:00,30.41,30.46,30.35,30.36,550220.0,28.6027,28.6497,28.5463,28.5557,550220.0
2023-04-18 13:00:00,30.36,30.4,30.29,30.32,98933.0,28.5557,28.5933,28.4898,28.5181,98933.0
2023-04-18 13:30:00,30.31,30.31,30.23,30.26,207630.0,28.5087,28.5087,28.4334,28.4616,207630.0
2023-04-18 14:00:00,30.27,30.32,30.22,30.24,116503.0,28.471,28.5181,28.424,28.4428,116503.0
2023-04-18 14:30:00,30.24,30.31,30.16,30.23,158967.0,28.4428,28.5087,28.3676,28.4334,158967.0
2023-04-18 15:00:00,30.23,30.36,30.22,30.34,158356.0,28.4334,28.5557,28.424,28.5369,158356.0
2023-04-18 15:30:00,30.34,30.35,30.19,30.21,578239.0,28.5369,28.5463,28.3958,28.4146,578239.0
2023-04-19 09:30:00,30.3,30.4,30.2,30.38,137507.0,28.4993,28.5933,28.4052,28.5745,137507.0
2023-04-19 10:00:00,30.4,30.51,30.35,30.5,102960.0,28.5933,28.6968,28.5463,28.6874,102960.0
2023-04-19 10:30:00,30.5,30.51,30.41,30.44,116200.0,28.6874,28.6968,28.6027,28.6309,116200.0
2023-04-19 11:00:00,30.43,30.46,30.38,30.44,144989.0,28.6215,28.6497,28.5745,28.6309,144989.0
2023-04-19 11:30:00,30.45,30.48,30.4,30.48,110688.0,28.6403,28.6686,28.5933,28.6686,110688.0
2023-04-19 12:00:00,30.48,30.5,30.36,30.39,82221.0,28.6686,28.6874,28.5557,28.5839,82221.0
2023-04-19 12:30:00,30.39,30.43,30.37,30.43,81772.0,28.5839,28.6215,28.5651,28.6215,81772.0
2023-04-19 13:00:00,30.43,30.45,30.39,30.41,90428.0,28.6215,28.6403,28.5839,28.6027,90428.0
2023-04-19 13:30:00,30.42,30.48,30.39,30.48,65676.0,28.6121,28.6686,28.5839,28.6686,65676.0
2023-04-19 14:00:00,30.48,30.51,30.44,30.49,74346.0,28.6686,28.6968,28.6309,28.678,74346.0
2023-04-19 14:30:00,30.49,30.52,30.45,30.47,84203.0,28.678,28.7062,28.6403,28.6592,84203.0
2023-04-19 15:00:00,30.48,30.52,30.44,30.5,91320.0,28.6686,28.7062,28.6309,28.6874,91320.0
2023-04-19 15:30:00,30.49,30.54,30.46,30.51,392058.0,28.678,28.725,28.6497,28.6968,392058.0
2023-04-20 09:30:00,30.58,30.61,30.33,30.34,102823.0,28.7626,28.7908,28.5275,28.5369,102823.0
2023-04-20 10:00:00,30.33,30.4,30.25,30.35,144600.0,28.5275,28.5933,28.4522,28.5463,144600.0
2023-04-20 10:30:00,30.34,30.46,30.32,30.45,65565.0,28.5369,28.6497,28.5181,28.6403,65565.0
2023-04-20 11:00:00,30.45,30.54,30.44,30.48,57074.0,28.6403,28.725,28.6309,28.6686,57074.0
2023-04-20 11:30:00,30.48,30.49,30.38,30.41,53239.0,28.6686,28.678,28.5745,28.6027,53239.0
2023-04-20 12:00:00,30.41,30.49,30.41,30.48,32286.0,28.6027,28.678,28.6027,28.6686,32286.0
2023-04-20 12:30:00,30.49,30.54,30.48,30.53,34686.0,28.678,28.725,28.6686,28.7156,34686.0
2023-04-20 13:00:00,30.53,30.54,30.48,30.53,41479.0,28.7156,28.725,28.6686,28.7156,41479.0
2023-04-20 13:30:00,30.53,30.54,30.47,30.5,43495.0,28.7156,28.725,28.6592,28.6874,43495.0
2023-04-20 14:00:00,30.5,30.56,30.45,30.54,72043.0,28.6874,28.7438,28.6403,28.725,72043.0
2023-04-20 14:30:00,30.53,30.54,30.4,30.44,48077.0,28.7156,28.725,28.5933,28.6309,48077.0
2023-04-20 15:00:00,30.44,30.46,30.35,30.39,123037.0,28.6309,28.6497,28.5463,28.5839,123037.0
2023-04-20 15:30:00,30.4,30.52,30.36,30.5,428822.0,28.5933,28.7062,28.5557,28.6874,428822.0
2023-04-21 09:30:00,30.71,30.79,30.44,30.5,205832.0,28.8849,28.9601,28.6309,28.6874,205832.0
2023-04-21 10:00:00,30.5,30.5,30.4,30.46,95328.0,28.6874,28.6874,28.5933,28.6497,95328.0
2023-04-21 10:30:00,30.46,30.48,30.32,30.38,88712.0,28.6497,28.6686,28.5181,28.5745,88712.0
2023-04-21 11:00:00,30.38,30.49,30.36,30.42,60104.0,28.5745,28.678,28.5557,28.6121,60104.0
2023-04-21 11:30:00,30.42,30.45,30.34,30.43,88871.0,28.6121,28.6403,28.5369,28.6215,88871.0
2023-04-21 12:00:00,30.43,30.46,30.4,30.46,66938.0,28.6215,28.6497,28.5933,28.6497,66938.0
2023-04-21 12:30:00,30.47,30.53,30.46,30.48,62502.0,28.6592,28.7156,28.6497,28.6686,62502.0
2023-04-21 13:00:00,30.48,30.52,30.42,30.43,41230.0,28.6686,28.7062,28.6121,28.6215,41230.0
2023-04-21 13:30:00,30.44,30.53,30.42,30.5,105002.0,28.6309,28.7156,28.6121,28.6874,105002.0
2023-04-21 14:00:00,30.51,30.54,30.48,30.49,74073.0,28.6968,28.725,28.6686,28.678,74073.0
2023-04-21 14:30:00,30.49,30.53,30.45,30.48,154470.0,28.678,28.7156,28.6403,28.6686,154470.0
2023-04-21 15:00:00,30.48,30.49,30.44,30.49,113729.0,28.6686,28.678,28.6309,28.678,113729.0
2023-04-21 15:30:00,30.49,30.57,30.42,30.53,451749.0,28.678,28.7532,28.6121,28.7156,451749.0
2023-04-24 09:30:00,30.61,30.64,30.31,30.55,204129.0,28.7908,28.819,28.5087,28.7344,204129.0
2023-04-24 10:00:00,30.55,30.61,30.53,30.57,126810.0,28.7344,28.7908,28.7156,28.7532,126810.0
2023-04-24 10:30:00,30.58,30.71,30.58,30.63,106030.0,28.7626,28.8849,28.7626,28.8096,106030.0
2023-04-24 11:00:00,30.64,30.75,30.59,30.75,130985.0,28.819,28.9225,28.772,28.9225,130985.0
2023-04-24 11:30:00,30.75,30.8,30.73,30.77,145855.0,28.9225,28.9695,28.9037,28.9413,145855.0
2023-04-24 12:00:00,30.76,30.77,30.68,30.75,90324.0,28.9319,28.9413,28.8567,28.9225,90324.0
2023-04-24 12:30:00,30.76,30.77,30.73,30.73,36176.0,28.9319,28.9413,28.9037,28.9037,36176.0
2023-04-24 13:00:00,30.73,30.77,30.68,30.77,44675.0,28.9037,28.9413,28.8567,28.9413,44675.0
2023-04-24 13:30:00,30.77,30.88,30.75,30.85,132397.0,28.9413,29.0448,28.9225,29.0166,132397.0
2023-04-24 14:00:00,30.85,30.85,30.7,30.73,79935.0,29.0166,29.0166,28.8755,28.9037,79935.0
2023-04-24 14:30:00,30.73,30.76,30.69,30.75,70476.0,28.9037,28.9319,28.8661,28.9225,70476.0
2023-04-24 15:00:00,30.75,30.8,30.73,30.75,96376.0,28.9225,28.9695,28.9037,28.9225,96376.0
2023-04-24 15:30:00,30.75,30.82,30.71,30.81,392490.0,28.9225,28.9883,28.8849,28.9789,392490.0
2023-04-25 09:30:00,30.8,30.87,30.7,30.77,139250.0,28.9695,29.0354,28.8755,28.9413,139250.0
2023-04-25 10:00:00,30.77,30.85,30.71,30.78,80533.0,28.9413,29.0166,28.8849,28.9507,80533.0
2023-04-25 10:30:00,30.77,30.87,30.74,30.87,69969.0,28.9413,29.0354,28.9131,29.0354,69969.0
2023-04-25 11:00:00,30.87,30.92,30.82,30.83,120667.0,29.0354,29.0824,28.9883,28.9978,120667.0
2023-04-25 11:30:00,30.82,30.89,30.78,30.87,80186.0,28.9883,29.0542,28.9507,29.0354,80186.0
2023-04-25 12:00:00,30.88,30.92,30.85,30.89,78041.0,29.0448,29.0824,29.0166,29.0542,78041.0
2023-04-25 12:30:00,30.89,30.92,30.84,30.85,66841.0,29.0542,29.0824,29.0072,29.0166,66841.0
2023-04-25 13:00:00,30.85,30.89,30.77,30.8,78178.0,29.0166,29.0542,28.9413,28.9695,78178.0
2023-04-25 13:30:00,30.79,30.81,30.72,30.72,49698.0,28.9601,28.9789,28.8943,28.8943,49698.0
2023-04-25 14:00:00,30.71,30.77,30.7,30.77,113134.0,28.8849,28.9413,28.8755,28.9413,113134.0
2023-04-25 14:30:00,30.76,30.79,30.73,30.78,85906.0,28.9319,28.9601,28.9037,28.9507,85906.0
2023-04-25 15:00:00,30.78,30.89,30.77,30.85,225489.0,28.9507,29.0542,28.9413,29.0166,225489.0
2023-04-25 15:30:00,30.85,30.86,30.75,30.84,431262.0,29.0166,29.026,28.9225,29.0072,431262.0
2023-04-26 09:30:00,30.58,30.75,30.27,30.38,244130.0,28.7626,28.9225,28.471,28.5745,244130.0
2023-04-26 10:00:00,30.39,30.47,30.14,30.3,179225.0,28.5839,28.6592,28.3488,28.4993,179225.0
2023-04-26 10:30:00,30.31,30.49,30.3,30.49,175402.0,28.5087,28.678,28.4993,28.678,175402.0
2023-04-26 11:00:00,30.49,30.55,30.43,30.49,126436.0,28.678,28.7344,28.6215,28.678,126436.0
2023-04-26 11:30:00,30.49,30.52,30.41,30.41,108828.0,28.678,28.7062,28.6027,28.6027,108828.0
2023-04-26 12:00:00,30.41,30.43,30.33,30.34,100732.0,28.6027,28.6215,28.5275,28.5369,100732.0
2023-04-26 12:30:00,30.35,30.43,30.35,30.41,54301.0,28.5463,28.6215,28.5463,28.6027,54301.0
2023-04-26 13:00:00,30.42,30.45,30.3,30.35,139143.0,28.6121,28.6403,28.4993,28.5463,139143.0
2023-04-26 13:30:00,30.35,30.38,30.26,30.3,159902.0,28.5463,28.5745,28.4616,28.4993,159902.0
2023-04-26 14:00:00,30.3,30.36,30.21,30.36,141465.0,28.4993,28.5557,28.4146,28.5557,141465.0
2023-04-26 14:30:00,30.35,30.38,30.28,30.37,121067.0,28.5463,28.5745,28.4804,28.5651,121067.0
2023-04-26 15:00:00,30.36,30.47,30.34,30.44,228198.0,28.5557,28.6592,28.5369,28.6309,228198.0
2023-04-26 15:30:00,30.44,30.46,30.33,30.35,714697.0,28.6309,28.6497,28.5275,28.5463,714697.0
2023-04-27 09:30:00,30.42,30.87,30.18,30.37,331288.0,28.6121,29.0354,28.3864,28.5651,331288.0
2023-04-27 10:00:00,30.35,30.61,30.25,30.56,199723.0,28.5463,28.7908,28.4522,28.7438,199723.0
2023-04-27 10:30:00,30.56,30.59,30.39,30.52,130140.0,28.7438,28.772,28.5839,28.7062,130140.0
2023-04-27 11:00:00,30.52,30.52,30.25,30.3,133045.0,28.7062,28.7062,28.4522,28.4993,133045.0
2023-04-27 11:30:00,30.3,30.4,30.2,30.4,146729.0,28.4993,28.5933,28.4052,28.5933,146729.0
2023-04-27 12:00:00,30.4,30.51,30.39,30.44,85066.0,28.5933,28.6968,28.5839,28.6309,85066.0
2023-04-27 12:30:00,30.44,30.48,30.33,30.36,98686.0,28.6309,28.6686,28.5275,28.5557,98686.0
2023-04-27 13:00:00,30.36,30.39,30.32,30.33,100356.0,28.5557,28.5839,28.5181,28.5275,100356.0
2023-04-27 13:30:00,30.34,30.5,30.31,30.42,114017.0,28.5369,28.6874,28.5087,28.6121,114017.0
2023-04-27 14:00:00,30.42,30.51,30.41,30.51,100686.0,28.6121,28.6968,28.6027,28.6968,100686.0
2023-04-27 14:30:00,30.52,30.65,30.52,30.63,134857.0,28.7062,28.8285,28.7062,28.8096,134857.0
2023-04-27 15:00:00,30.63,30.7,30.62,30.66,127317.0,28.8096,28.8755,28.8002,28.8379,127317.0
2023-04-27 15:30:00,30.66,30.83,30.62,30.83,574503.0,28.8379,28.9978,28.8002,28.9978,574503.0
2023-04-28 09:30:00,30.69,30.97,30.66,30.68,156983.0,28.8661,29.1294,28.8379,28.8567,156983.0
2023-04-28 10:00:00,30.67,30.77,30.59,30.64,163987.0,28.8473,28.9413,28.772,28.819,163987.0
2023-04-28 10:30:00,30.64,30.76,30.58,30.59,149471.0,28.819,28.9319,28.7626,28.772,149471.0
2023-04-28 11:00:00,30.58,30.74,30.54,30.71,140776.0,28.7626,28.9131,28.725,28.8849,140776.0
2023-04-28 11:30:00,30.71,30.72,30.6,30.64,156903.0,28.8849,28.8943,28.7814,28.819,156903.0
2023-04-28 12:00:00,30.65,30.65,30.54,30.55,108123.0,28.8285,28.8285,28.725,28.7344,108123.0
2023-04-28 12:30:00,30.55,30.6,30.53,30.57,69560.0,28.7344,28.7814,28.7156,28.7532,69560.0
2023-04-28 13:00:00,30.58,30.59,30.51,30.52,76772.0,28.7626,28.772,28.6968,28.7062,76772.0
2023-04-28 13:30:00,30.52,30.53,30.42,30.46,88700.0,28.7062,28.7156,28.6121,28.6497,88700.0
2023-04-28 14:00:00,30.46,30.54,30.31,30.35,99509.0,28.6497,28.725,28.5087,28.5463,99509.0
2023-04-28 14:30:00,30.35,30.37,30.2,30.3,170175.0,28.5463,28.5651,28.4052,28.4993,170175.0
2023-04-28 15:00:00,30.29,30.43,30.27,30.4,175515.0,28.4898,28.6215,28.471,28.5933,175515.0
2023-04-28 15:30:00,30.4,30.49,30.38,30.48,475391.0,28.5933,28.678,28.5745,28.6686,475391.0
2023-05-01 09:30:00,30.38,30.61,30.29,30.58,153740.0,28.5745,28.7908,28.4898,28.7626,153740.0
2023-05-01 10:00:00,30.58,30.64,30.53,30.63,124308.0,28.7626,28.819,28.7156,28.8096,124308.0
2023-05-01 10:30:00,30.63,30.83,30.63,30.82,210651.0,28.8096,28.9978,28.8096,28.9883,210651.0
2023-05-01 11:00:00,30.82,30.89,30.73,30.85,155397.0,28.9883,29.0542,28.9037,29.0166,155397.0
2023-05-01 11:30:00,30.86,31.03,30.84,30.94,151315.0,29.026,29.1859,29.0072,29.1012,151315.0
2023-05-01 12:00:00,30.92,30.95,30.86,30.91,67848.0,29.0824,29.1106,29.026,29.073,67848.0
2023-05-01 12:30:00,30.9,30.98,30.89,30.92,96439.0,29.0636,29.1388,29.0542,29.0824,96439.0
2023-05-01 13:00:00,30.91,30.93,30.84,30.84,71058.0,29.073,29.0918,29.0072,29.0072,71058.0
2023-05-01 13:30:00,30.84,30.93,30.82,30.93,188725.0,29.0072,29.0918,28.9883,29.0918,188725.0
2023-05-01 14:00:00,30.92,30.97,30.85,30.89,103224.0,29.0824,29.1294,29.0166,29.0542,103224.0
2023-05-01 14:30:00,30.88,30.89,30.76,30.78,104461.0,29.0448,29.0542,28.9319,28.9507,104461.0
2023-05-01 15:00:00,30.78,30.81,30.68,30.71,128104.0,28.9507,28.9789,28.8567,28.8849,128104.0
2023-05-01 15:30:00,30.71,30.78,30.65,30.69,422215.0,28.8849,28.9507,28.8285,28.8661,422215.0
2023-05-02 09:30:00,30.65,30.67,30.37,30.54,138858.0,28.8285,28.8473,28.5651,28.725,138858.0
2023-05-02 10:00:00,30.56,30.56,30.28,30.3,152701.0,28.7438,28.7438,28.4804,28.4993,152701.0
2023-05-02 10:30:00,30.3,30.32,30.2,30.28,122650.0,28.4993,28.5181,28.4052,28.4804,122650.0
2023-05-02 11:00:00,30.28,30.28,29.83,29.95,254495.0,28.4804,28.4804,28.0572,28.1701,254495.0
2023-05-02 11:30:00,29.96,30.12,29.88,30.11,194337.0,28.1795,28.33,28.1042,28.3205,194337.0
2023-05-02 12:00:00,30.11,30.12,30.0,30.11,92278.0,28.3205,28.33,28.2171,28.3205,92278.0
2023-05-02 12:30:00,30.12,30.14,30.06,30.12,78324.0,28.33,28.3488,28.2735,28.33,78324.0
2023-05-02 13:00:00,30.11,30.11,29.98,30.03,88714.0,28.3205,28.3205,28.1983,28.2453,88714.0
2023-05-02 13:30:00,30.03,30.03,29.92,29.99,88480.0,28.2453,28.2453,28.1418,28.2077,88480.0
2023-05-02 14:00:00,29.99,29.99,29.87,29.96,128551.0,28.2077,28.2077,28.0948,28.1795,128551.0
2023-05-02 14:30:00,29.96,30.09,29.95,30.08,79700.0,28.1795,28.3017,28.1701,28.2923,79700.0
2023-05-02 15:00:00,30.08,30.18,30.06,30.09,136538.0,28.2923,28.3864,28.2735,28.3017,136538.0
2023-05-02 15:30:00,30.09,30.1,30.0,30.05,590326.0,28.3017,28.3111,28.2171,28.2641,590326.0
2023-05-03 09:30:00,30.14,30.26,30.02,30.04,207290.0,28.3488,28.4616,28.2359,28.2547,207290.0
2023-05-03 10:00:00,30.04,30.15,29.94,30.15,139002.0,28.2547,28.3582,28.1606,28.3582,139002.0
2023-05-03 10:30:00,30.15,30.16,29.98,30.09,121864.0,28.3582,28.3676,28.1983,28.3017,121864.0
2023-05-03 11:00:00,30.09,30.21,30.05,30.19,135130.0,28.3017,28.4146,28.2641,28.3958,135130.0
2023-05-03 11:30:00,30.19,30.26,30.16,30.24,110094.0,28.3958,28.4616,28.3676,28.4428,110094.0
2023-05-03 12:00:00,30.24,30.28,30.2,30.27,82365.0,28.4428,28.4804,28.4052,28.471,82365.0
2023-05-03 12:30:00,30.26,30.35,30.26,30.35,69042.0,28.4616,28.5463,28.4616,28.5463,69042.0
2023-05-03 13:00:00,30.35,30.44,30.35,30.39,85845.0,28.5463,28.6309,28.5463,28.5839,85845.0
2023-05-03 13:30:00,30.39,30.4,30.31,30.33,94550.0,28.5839,28.5933,28.5087,28.5275,94550.0
2023-05-03 14:00:00,30.32,30.44,30.26,30.32,157631.0,28.5181,28.6309,28.4616,28.5181,157631.0
2023-05-03 14:30:00,30.32,30.43,30.16,30.28,354342.0,28.5181,28.6215,28.3676,28.4804,354342.0
2023-05-03 15:00:00,30.28,30.39,30.06,30.07,322512.0,28.4804,28.5839,28.2735,28.2829,322512.0
2023-05-03 15:30:00,30.06,30.1,29.92,29.94,507692.0,28.2735,28.3111,28.1418,28.1606,507692.0
2023-05-04 09:30:00,29.89,30.04,29.74,29.84,271873.0,28.1136,28.2547,27.9725,28.0666,271873.0
2023-05-04 10:00:00,29.84,30.11,29.82,30.04,193772.0,28.0666,28.3205,28.0478,28.2547,193772.0
2023-05-04 10:30:00,30.04,30.27,30.01,30.21,145897.0,28.2547,28.471,28.2265,28.4146,145897.0
2023-05-04 11:00:00,30.22,30.23,30.11,30.18,103997.0,28.424,28.4334,28.3205,28.3864,103997.0
2023-05-04 11:30:00,30.19,30.21,30.09,30.13,83007.0,28.3958,28.4146,28.3017,28.3394,83007.0
2023-05-04 12:00:00,30.13,30.33,30.13,30.31,71090.0,28.3394,28.5275,28.3394,28.5087,71090.0
2023-05-04 12:30:00,30.32,30.39,30.23,30.38,90606.0,28.5181,28.5839,28.4334,28.5745,90606.0
2023-05-04 13:00:00,30.39,30.45,30.34,30.38,109929.0,28.5839,28.6403,28.5369,28.5745,109929.0
2023-05-04 13:30:00,30.38,30.41,30.27,30.35,100496.0,28.5745,28.6027,28.471,28.5463,100496.0
2023-05-04 14:00:00,30.36,30.38,30.27,30.28,72556.0,28.5557,28.5745,28.471,28.4804,72556.0
2023-05-04 14:30:00,30.27,30.32,30.23,30.3,181129.0,28.471,28.5181,28.4334,28.4993,181129.0
2023-05-04 15:00:00,30.3,30.36,30.22,30.26,207109.0,28.4993,28.5557,28.424,28.4616,207109.0
2023-05-04 15:30:00,30.26,30.34,30.19,30.2,582061.0,28.4616,28.5369,28.3958,28.4052,582061.0
2023-05-05 09:30:00,30.07,30.53,30.01,30.45,245597.0,28.2829,28.7156,28.2265,28.6403,245597.0
2023-05-05 10:00:00,30.46,30.46,30.3,30.4,106597.0,28.6497,28.6497,28.4993,28.5933,106597.0
2023-05-05 10:30:00,30.41,30.48,30.35,30.38,126239.0,28.6027,28.6686,28.5463,28.5745,126239.0
2023-05-05 11:00:00,30.37,30.44,30.32,30.39,83645.0,28.5651,28.6309,28.5181,28.5839,83645.0
2023-05-05 11:30:00,30.39,30.42,30.34,30.4,123214.0,28.5839,28.6121,28.5369,28.5933,123214.0
2023-05-05 12:00:00,30.41,30.43,30.35,30.36,105778.0,28.6027,28.6215,28.5463,28.5557,105778.0
2023-05-05 12:30:00,30.37,30.41,30.34,30.37,83856.0,28.5651,28.6027,28.5369,28.5651,83856.0
2023-05-05 13:00:00,30.37,30.49,30.36,30.46,87000.0,28.5651,28.678,28.5557,28.6497,87000.0
2023-05-05 13:30:00,30.47,30.5,30.4,30.42,167776.0,28.6592,28.6874,28.5933,28.6121,167776.0
2023-05-05 14:00:00,30.42,30.53,30.41,30.52,179825.0,28.6121,28.7156,28.6027,28.7062,179825.0
2023-05-05 14:30:00,30.52,30.56,30.45,30.46,134820.0,28.7062,28.7438,28.6403,28.6497,134820.0
2023-05-05 15:00:00,30.47,30.52,30.42,30.43,167535.0,28.6592,28.7062,28.6121,28.6215,167535.0
2023-05-05 15:30:00,30.42,30.52,30.41,30.51,524575.0,28.6121,28.7062,28.6027,28.6968,524575.0
2023-05-08 09:30:00,30.5,30.69,30.27,30.69,122426.0,28.6874,28.8661,28.471,28.8661,122426.0
2023-05-08 10:00:00,30.69,30.7,30.36,30.4,66685.0,28.8661,28.8755,28.5557,28.5933,66685.0
2023-05-08 10:30:00,30.41,30.42,30.32,30.32,101513.0,28.6027,28.6121,28.5181,28.5181,101513.0
2023-05-08 11:00:00,30.32,30.39,30.3,30.35,81495.0,28.5181,28.5839,28.4993,28.5463,81495.0
2023-05-08 11:30:00,30.34,30.36,30.27,30.28,57518.0,28.5369,28.5557,28.471,28.4804,57518.0
2023-05-08 12:00:00,30.28,30.34,30.23,30.32,54407.0,28.4804,28.5369,28.4334,28.5181,54407.0
2023-05-08 12:30:00,30.33,30.34,30.27,30.28,57074.0,28.5275,28.5369,28.471,28.4804,57074.0
2023-05-08 13:00:00,30.28,30.35,30.27,30.28,203804.0,28.4804,28.5463,28.471,28.4804,203804.0
2023-05-08 13:30:00,30.29,30.33,30.26,30.28,87269.0,28.4898,28.5275,28.4616,28.4804,87269.0
2023-05-08 14:00:00,30.29,30.35,30.25,30.35,156998.0,28.4898,28.5463,28.4522,28.5463,156998.0
2023-05-08 14:30:00,30.35,30.35,30.28,30.29,112567.0,28.5463,28.5463,28.4804,28.4898,112567.0
2023-05-08 15:00:00,30.3,30.3,30.21,30.25,106988.0,28.4993,28.4993,28.4146,28.4522,106988.0
2023-05-08 15:30:00,30.24,30.26,30.18,30.25,661171.0,28.4428,28.4616,28.3864,28.4522,661171.0
2023-05-09 09:30:00,30.21,30.29,30.1,30.21,123172.0,28.4146,28.4898,28.3111,28.4146,123172.0
2023-05-09 10:00:00,30.21,30.26,30.14,30.25,97766.0,28.4146,28.4616,28.3488,28.4522,97766.0
2023-05-09 10:30:00,30.25,30.28,30.03,30.11,288130.0,28.4522,28.4804,28.2453,28.3205,288130.0
2023-05-09 11:00:00,30.13,30.26,30.09,30.21,314928.0,28.3394,28.4616,28.3017,28.4146,314928.0
2023-05-09 11:30:00,30.22,30.26,30.15,30.16,69135.0,28.424,28.4616,28.3582,28.3676,69135.0
2023-05-09 12:00:00,30.15,30.25,30.14,30.23,70844.0,28.3582,28.4522,28.3488,28.4334,70844.0
2023-05-09 12:30:00,30.24,30.29,30.21,30.27,95083.0,28.4428,28.4898,28.4146,28.471,95083.0
2023-05-09 13:00:00,30.27,30.28,30.23,30.26,90697.0,28.471,28.4804,28.4334,28.4616,90697.0
2023-05-09 13:30:00,30.26,30.33,30.22,30.33,71820.0,28.4616,28.5275,28.424,28.5275,71820.0
2023-05-09 14:00:00,30.33,30.36,30.25,30.29,128165.0,28.5275,28.5557,28.4522,28.4898,128165.0
2023-05-09 14:30:00,30.28,30.33,30.27,30.32,64367.0,28.4804,28.5275,28.471,28.5181,64367.0
2023-05-09 15:00:00,30.32,30.4,30.31,30.38,112156.0,28.5181,28.5933,28.5087,28.5745,112156.0
2023-05-09 15:30:00,30.37,30.42,30.19,30.22,818454.0,28.5651,28.6121,28.3958,28.424,818454.0
2023-05-10 09:30:00,30.35,30.56,30.35,30.5,242822.0,28.5463,28.7438,28.5463,28.6874,242822.0
2023-05-10 10:00:00,30.5,30.52,30.23,30.32,202567.0,28.6874,28.7062,28.4334,28.5181,202567.0
2023-05-10 10:30:00,30.3,30.33,30.1,30.21,130735.0,28.4993,28.5275,28.3111,28.4146,130735.0
2023-05-10 11:00:00,30.21,30.28,30.19,30.24,115206.0,28.4146,28.4804,28.3958,28.4428,115206.0
2023-05-10 11:30:00,30.24,30.29,30.22,30.27,156758.0,28.4428,28.4898,28.424,28.471,156758.0
2023-05-10 12:00:00,30.27,30.29,30.16,30.17,88609.0,28.471,28.4898,28.3676,28.377,88609.0
2023-05-10 12:30:00,30.17,30.2,30.11,30.18,104616.0,28.377,28.4052,28.3205,28.3864,104616.0
2023-05-10 13:00:00,30.17,30.19,30.09,30.12,140768.0,28.377,28.3958,28.3017,28.33,140768.0
2023-05-10 13:30:00,30.11,30.16,30.07,30.13,129484.0,28.3205,28.3676,28.2829,28.3394,129484.0
2023-05-10 14:00:00,30.14,30.22,30.13,30.16,103469.0,28.3488,28.424,28.3394,28.3676,103469.0
2023-05-10 14:30:00,30.17,30.26,30.16,30.21,199538.0,28.377,28.4616,28.3676,28.4146,199538.0
2023-05-10 15:00:00,30.21,30.36,30.18,30.34,227821.0,28.4146,28.5557,28.3864,28.5369,227821.0
2023-05-10 15:30:00,30.33,30.39,30.27,30.28,600435.0,28.5275,28.5839,28.471,28.4804,600435.0
2023-05-11 09:30:00,30.33,30.33,29.85,29.88,188901.0,28.5275,28.5275,28.076,28.1042,188901.0
2023-05-11 10:00:00,29.87,29.97,29.82,29.97,328557.0,28.0948,28.1889,28.0478,28.1889,328557.0
2023-05-11 10:30:00,29.96,30.06,29.95,30.03,148999.0,28.1795,28.2735,28.1701,28.2453,148999.0
2023-05-11 11:00:00,30.04,30.06,29.87,29.89,156941.0,28.2547,28.2735,28.0948,28.1136,156941.0
2023-05-11 11:30:00,29.89,29.99,29.87,29.91,259203.0,28.1136,28.2077,28.0948,28.1324,259203.0
2023-05-11 12:00:00,29.9,30.07,29.88,30.04,157195.0,28.123,28.2829,28.1042,28.2547,157195.0
2023-05-11 12:30:00,30.05,30.05,29.99,30.01,100322.0,28.2641,28.2641,28.2077,28.2265,100322.0
2023-05-11 13:00:00,30.01,30.01,29.92,29.92,134272.0,28.2265,28.2265,28.1418,28.1418,134272.0
2023-05-11 13:30:00,29.92,29.95,29.79,29.85,193912.0,28.1418,28.1701,28.0196,28.076,193912.0
2023-05-11 14:00:00,29.85,29.86,29.75,29.81,118630.0,28.076,28.0854,27.9819,28.0384,118630.0
2023-05-11 14:30:00,29.81,29.81,29.67,29.7,500000.0,28.0384,28.0384,27.9067,27.9349,500000.0
2023-05-11 15:00:00,29.7,29.85,29.69,29.8,467595.0,27.9349,28.076,27.9255,28.029,467595.0
2023-05-11 15:30:00,29.8,29.93,29.8,29.91,1106218.0,28.029,28.1512,28.029,28.1324,1106218.0
2023-05-12 09:30:00,30.08,30.34,30.05,30.14,200002.0,28.2923,28.5369,28.2641,28.3488,200002.0
2023-05-12 10:00:00,30.15,30.27,30.1,30.26,88211.0,28.3582,28.471,28.3111,28.4616,88211.0
2023-05-12 10:30:00,30.26,30.26,30.09,30.11,300946.0,28.4616,28.4616,28.3017,28.3205,300946.0
2023-05-12 11:00:00,30.12,30.13,29.94,29.96,147494.0,28.33,28.3394,28.1606,28.1795,147494.0
2023-05-12 11:30:00,29.96,30.03,29.92,29.98,209796.0,28.1795,28.2453,28.1418,28.1983,209796.0
2023-05-12 12:00:00,29.99,30.0,29.84,29.89,130228.0,28.2077,28.2171,28.0666,28.1136,130228.0
2023-05-12 12:30:00,29.89,30.0,29.88,30.0,108210.0,28.1136,28.2171,28.1042,28.2171,108210.0
2023-05-12 13:00:00,30.0,30.06,29.96,29.98,87608.0,28.2171,28.2735,28.1795,28.1983,87608.0
2023-05-12 13:30:00,29.97,30.02,29.86,29.91,202765.0,28.1889,28.2359,28.0854,28.1324,202765.0
2023-05-12 14:00:00,29.91,29.96,29.83,29.93,220600.0,28.1324,28.1795,28.0572,28.1512,220600.0
2023-05-12 14:30:00,29.93,30.01,29.88,30.01,98415.0,28.1512,28.2265,28.1042,28.2265,98415.0
2023-05-12 15:00:00,30.01,30.02,29.95,29.96,176111.0,28.2265,28.2359,28.1701,28.1795,176111.0
2023-05-12 15:30:00,29.97,30.06,29.95,30.04,498087.0,28.1889,28.2735,28.1701,28.2547,498087.0
2023-05-15 09:30:00,30.14,30.2,29.59,29.65,378020.0,28.3488,28.4052,27.8314,27.8879,378020.0
2023-05-15 10:00:00,29.66,29.73,29.52,29.71,187974.0,27.8973,27.9631,27.7656,27.9443,187974.0
2023-05-15 10:30:00,29.7,29.73,29.59,29.63,266335.0,27.9349,27.9631,27.8314,27.8691,266335.0
2023-05-15 11:00:00,29.62,29.64,29.49,29.5,175479.0,27.8597,27.8785,27.7374,27.7468,175479.0
2023-05-15 11:30:00,29.51,29.65,29.49,29.62,154911.0,27.7562,27.8879,27.7374,27.8597,154911.0
2023-05-15 12:00:00,29.63,29.63,29.54,29.61,125526.0,27.8691,27.8691,27.7844,27.8503,125526.0
2023-05-15 12:30:00,29.62,29.75,29.61,29.73,81818.0,27.8597,27.9819,27.8503,27.9631,81818.0
2023-05-15 13:00:00,29.73,29.73,29.45,29.45,341410.0,27.9631,27.9631,27.6998,27.6998,341410.0
2023-05-15 13:30:00,29.45,29.59,29.42,29.57,295280.0,27.6998,27.8314,27.6716,27.8126,295280.0
2023-05-15 14:00:00,29.57,29.64,29.47,29.49,144799.0,27.8126,27.8785,27.7186,27.7374,144799.0
2023-05-15 14:30:00,29.49,29.63,29.49,29.61,157691.0,27.7374,27.8691,27.7374,27.8503,157691.0
2023-05-15 15:00:00,29.61,29.67,29.58,29.63,413150.0,27.8503,27.9067,27.822,27.8691,413150.0
2023-05-15 15:30:00,29.63,29.67,29.46,29.52,798929.0,27.8691,27.9067,27.7092,27.7656,798929.0
2023-05-16 09:30:00,29.55,29.59,29.4,29.43,310584.0,27.7938,27.8314,27.6527,27.681,310584.0
2023-05-16 10:00:00,29.42,29.44,29.34,29.43,195049.0,27.6716,27.6904,27.5963,27.681,195049.0
2023-05-16 10:30:00,29.43,29.45,29.05,29.06,283232.0,27.681,27.6998,27.3235,27.3329,283232.0
2023-05-16 11:00:00,29.05,29.17,29.01,29.16,171100.0,27.3235,27.4364,27.2859,27.427,171100.0
2023-05-16 11:30:00,29.15,29.17,28.98,29.01,296612.0,27.4176,27.4364,27.2577,27.2859,296612.0
2023-05-16 12:00:00,29.0,29.06,28.98,29.04,118730.0,27.2765,27.3329,27.2577,27.3141,118730.0
2023-05-16 12:30:00,29.05,29.11,29.01,29.02,103640.0,27.3235,27.38,27.2859,27.2953,103640.0
2023-05-16 13:00:00,29.02,29.05,28.98,29.0,156679.0,27.2953,27.3235,27.2577,27.2765,156679.0
2023-05-16 13:30:00,29.0,29.06,28.97,29.06,171270.0,27.2765,27.3329,27.2483,27.3329,171270.0
2023-05-16 14:00:00,29.05,29.05,28.98,29.0,182535.0,27.3235,27.3235,27.2577,27.2765,182535.0
2023-05-16 14:30:00,28.99,29.05,28.96,28.97,126474.0,27.2671,27.3235,27.2389,27.2483,126474.0
2023-05-16 15:00:00,28.98,28.99,28.9,28.92,237297.0,27.2577,27.2671,27.1825,27.2013,237297.0
2023-05-16 15:30:00,28.91,28.97,28.9,28.95,975584.0,27.1919,27.2483,27.1825,27.2295,975584.0
2023-05-17 09:30:00,28.86,28.94,28.63,28.66,331974.0,27.3244,27.4002,27.1067,27.1351,331974.0
2023-05-17 10:00:00,28.66,28.8,28.64,28.8,138043.0,27.1351,27.2676,27.1161,27.2676,138043.0
2023-05-17 10:30:00,28.81,28.85,28.58,28.61,189489.0,27.2771,27.3149,27.0593,27.0877,189489.0
2023-05-17 11:00:00,28.61,28.75,28.6,28.68,270045.0,27.0877,27.2203,27.0782,27.154,270045.0
2023-05-17 11:30:00,28.67,28.72,28.61,28.66,153751.0,27.1445,27.1919,27.0877,27.1351,153751.0
2023-05-17 12:00:00,28.66,28.73,28.63,28.7,114516.0,27.1351,27.2013,27.1067,27.1729,114516.0
2023-05-17 12:30:00,28.7,28.79,28.69,28.78,130340.0,27.1729,27.2581,27.1635,27.2487,130340.0
2023-05-17 13:00:00,28.78,28.8,28.71,28.74,165014.0,27.2487,27.2676,27.1824,27.2108,165014.0
2023-05-17 13:30:00,28.74,28.78,28.71,28.75,150512.0,27.2108,27.2487,27.1824,27.2203,150512.0
2023-05-17 14:00:00,28.76,28.77,28.61,28.62,130036.0,27.2297,27.2392,27.0877,27.0972,130036.0
2023-05-17 14:30:00,28.62,28.65,28.56,28.57,146704.0,27.0972,27.1256,27.0404,27.0498,146704.0
2023-05-17 15:00:00,28.57,28.64,28.56,28.58,206137.0,27.0498,27.1161,27.0404,27.0593,206137.0
2023-05-17 15:30:00,28.58,28.73,28.56,28.73,591014.0,27.0593,27.2013,27.0404,27.2013,591014.0
2023-05-18 09:30:00,28.52,28.62,28.43,28.52,220637.0,27.0025,27.0972,26.9173,27.0025,220637.0
2023-05-18 10:00:00,28.51,28.54,28.35,28.4,344261.0,26.993,27.0214,26.8415,26.8889,344261.0
2023-05-18 10:30:00,28.41,28.5,28.32,28.38,196951.0,26.8984,26.9836,26.8131,26.87,196951.0
2023-05-18 11:00:00,28.38,28.41,28.28,28.3,192020.0,26.87,26.8984,26.7753,26.7942,192020.0
2023-05-18 11:30:00,28.3,28.33,28.19,28.23,407820.0,26.7942,26.8226,26.6901,26.7279,407820.0
2023-05-18 12:00:00,28.21,28.26,28.11,28.12,3258868.0,26.709,26.7563,26.6143,26.6238,3258868.0
2023-05-18 12:30:00,28.11,28.3,28.11,28.23,342709.0,26.6143,26.7942,26.6143,26.7279,342709.0
2023-05-18 13:00:00,28.22,28.27,28.2,28.2,240939.0,26.7185,26.7658,26.6995,26.6995,240939.0
2023-05-18 13:30:00,28.19,28.25,28.15,28.2,202448.0,26.6901,26.7469,26.6522,26.6995,202448.0
2023-05-18 14:00:00,28.21,28.25,28.12,28.25,237671.0,26.709,26.7469,26.6238,26.7469,237671.0
2023-05-18 14:30:00,28.25,28.25,28.16,28.2,251454.0,26.7469,26.7469,26.6617,26.6995,251454.0
2023-05-18 15:00:00,28.21,28.25,28.16,28.21,226069.0,26.709,26.7469,26.6617,26.709,226069.0
2023-05-18 15:30:00,28.21,28.48,28.2,28.45,1105719.0,26.709,26.9646,26.6995,26.9362,1105719.0
2023-05-19 09:30:00,28.59,28.83,28.58,28.76,271431.0,27.0688,27.296,27.0593,27.2297,271431.0
2023-05-19 10:00:00,28.77,28.86,28.69,28.73,129709.0,27.2392,27.3244,27.1635,27.2013,129709.0
2023-05-19 10:30:00,28.73,28.76,28.61,28.65,168097.0,27.2013,27.2297,27.0877,27.1256,168097.0
2023-05-19 11:00:00,28.65,28.7,28.56,28.56,176394.0,27.1256,27.1729,27.0404,27.0404,176394.0
2023-05-19 11:30:00,28.56,28.62,28.5,28.55,227353.0,27.0404,27.0972,26.9836,27.0309,227353.0
2023-05-19 12:00:00,28.55,28.61,28.54,28.59,157387.0,27.0309,27.0877,27.0214,27.0688,157387.0
2023-05-19 12:30:00,28.59,28.64,28.54,28.62,133459.0,27.0688,27.1161,27.0214,27.0972,133459.0
2023-05-19 13:00:00,28.62,28.66,28.58,28.59,75450.0,27.0972,27.1351,27.0593,27.0688,75450.0
2023-05-19 13:30:00,28.59,28.62,28.56,28.59,136866.0,27.0688,27.0972,27.0404,27.0688,136866.0
2023-05-19 14:00:00,28.59,28.61,28.54,28.54,99449.0,27.0688,27.0877,27.0214,27.0214,99449.0
2023-05-19 14:30:00,28.54,28.62,28.53,28.6,129923.0,27.0214,27.0972,27.012,27.0782,129923.0
2023-05-19 15:00:00,28.6,28.6,28.53,28.54,131463.0,27.0782,27.0782,27.012,27.0214,131463.0
2023-05-19 15:30:00,28.54,28.65,28.53,28.59,557479.0,27.0214,27.1256,27.012,27.0688,557479.0
2023-05-22 09:30:00,28.51,28.79,28.5,28.53,772890.0,26.993,27.2581,26.9836,27.012,772890.0
2023-05-22 10:00:00,28.52,28.74,28.46,28.74,157966.0,27.0025,27.2108,26.9457,27.2108,157966.0
2023-05-22 10:30:00,28.74,28.76,28.51,28.57,136986.0,27.2108,27.2297,26.993,27.0498,136986.0
2023-05-22 11:00:00,28.58,28.68,28.58,28.63,79418.0,27.0593,27.154,27.0593,27.1067,79418.0
2023-05-22 11:30:00,28.63,28.69,28.6,28.66,128641.0,27.1067,27.1635,27.0782,27.1351,128641.0
2023-05-22 12:00:00,28.66,28.68,28.62,28.67,190650.0,27.1351,27.154,27.0972,27.1445,190650.0
2023-05-22 12:30:00,28.67,28.72,28.65,28.69,118146.0,27.1445,27.1919,27.1256,27.1635,118146.0
2023-05-22 13:00:00,28.69,28.71,28.63,28.69,118868.0,27.1635,27.1824,27.1067,27.1635,118868.0
2023-05-22 13:30:00,28.69,28.71,28.62,28.67,154490.0,27.1635,27.1824,27.0972,27.1445,154490.0
2023-05-22 14:00:00,28.67,28.76,28.66,28.71,215635.0,27.1445,27.2297,27.1351,27.1824,215635.0
2023-05-22 14:30:00,28.71,28.71,28.64,28.69,112778.0,27.1824,27.1824,27.1161,27.1635,112778.0
2023-05-22 15:00:00,28.69,28.7,28.56,28.58,193744.0,27.1635,27.1729,27.0404,27.0593,193744.0
2023-05-22 15:30:00,28.58,28.63,28.5,28.55,1270268.0,27.0593,27.1067,26.9836,27.0309,1270268.0
2023-05-23 09:30:00,28.5,28.78,28.43,28.7,173550.0,26.9836,27.2487,26.9173,27.1729,173550.0
2023-05-23 10:00:00,28.71,28.76,28.62,28.69,143477.0,27.1824,27.2297,27.0972,27.1635,143477.0
2023-05-23 10:30:00,28.69,28.75,28.64,28.66,138151.0,27.1635,27.2203,27.1161,27.1351,138151.0
2023-05-23 11:00:00,28.65,28.75,28.65,28.71,147579.0,27.1256,27.2203,27.1256,27.1824,147579.0
2023-05-23 11:30:00,28.7,28.83,28.68,28.74,91213.0,27.1729,27.296,27.154,27.2108,91213.0
2023-05-23 12:00:00,28.74,28.84,28.73,28.82,255381.0,27.2108,27.3055,27.2013,27.2865,255381.0
2023-05-23 12:30:00,28.82,28.91,28.79,28.89,230770.0,27.2865,27.3718,27.2581,27.3528,230770.0
2023-05-23 13:00:00,28.89,28.91,28.8,28.8,315564.0,27.3528,27.3718,27.2676,27.2676,315564.0
2023-05-23 13:30:00,28.8,28.91,28.77,28.79,360084.0,27.2676,27.3718,27.2392,27.2581,360084.0
2023-05-23 14:00:00,28.8,28.86,28.73,28.8,324865.0,27.2676,27.3244,27.2013,27.2676,324865.0
2023-05-23 14:30:00,28.8,28.83,28.72,28.8,253781.0,27.2676,27.296,27.1919,27.2676,253781.0
2023-05-23 15:00:00,28.8,28.89,28.75,28.88,433688.0,27.2676,27.3528,27.2203,27.3433,433688.0
2023-05-23 15:30:00,28.87,28.88,28.81,28.87,1219444.0,27.3339,27.3433,27.2771,27.3339,1219444.0
2023-05-24 09:30:00,28.81,28.93,28.72,28.76,262350.0,27.2771,27.3907,27.1919,27.2297,262350.0
2023-05-24 10:00:00,28.77,28.84,28.66,28.83,159147.0,27.2392,27.3055,27.1351,27.296,159147.0
2023-05-24 10:30:00,28.84,28.89,28.72,28.76,148021.0,27.3055,27.3528,27.1919,27.2297,148021.0
2023-05-24 11:00:00,28.77,28.8,28.71,28.73,141110.0,27.2392,27.2676,27.1824,27.2013,141110.0
2023-05-24 11:30:00,28.73,28.81,28.71,28.77,595333.0,27.2013,27.2771,27.1824,27.2392,595333.0
2023-05-24 12:00:00,28.77,28.85,28.76,28.8,175364.0,27.2392,27.3149,27.2297,27.2676,175364.0
2023-05-24 12:30:00,28.8,28.85,28.77,28.79,195212.0,27.2676,27.3149,27.2392,27.2581,195212.0
2023-05-24 13:00:00,28.79,28.81,28.73,28.74,108291.0,27.2581,27.2771,27.2013,27.2108,108291.0
2023-05-24 13:30:00,28.74,28.81,28.72,28.73,130896.0,27.2108,27.2771,27.1919,27.2013,130896.0
2023-05-24 14:00:00,28.73,28.75,28.65,28.66,127492.0,27.2013,27.2203,27.1256,27.1351,127492.0
2023-05-24 14:30:00,28.65,28.76,28.65,28.71,144147.0,27.1256,27.2297,27.1256,27.1824,144147.0
2023-05-24 15:00:00,28.71,28.78,28.68,28.72,161467.0,27.1824,27.2487,27.154,27.1919,161467.0
2023-05-24 15:30:00,28.71,28.79,28.57,28.62,564506.0,27.1824,27.2581,27.0498,27.0972,564506.0
2023-05-25 09:30:00,28.49,28.52,28.16,28.28,378086.0,26.9741,27.0025,26.6617,26.7753,378086.0
2023-05-25 10:00:00,28.28,28.41,28.27,28.37,130490.0,26.7753,26.8984,26.7658,26.8605,130490.0
2023-05-25 10:30:00,28.35,28.37,28.09,28.14,111099.0,26.8415,26.8605,26.5954,26.6427,111099.0
2023-05-25 11:00:00,28.15,28.19,28.04,28.13,202345.0,26.6522,26.6901,26.548,26.6333,202345.0
2023-05-25 11:30:00,28.13,28.15,27.99,28.05,145746.0,26.6333,26.6522,26.5007,26.5575,145746.0
2023-05-25 12:00:00,28.06,28.2,28.06,28.08,252884.0,26.567,26.6995,26.567,26.5859,252884.0
2023-05-25 12:30:00,28.07,28.16,28.05,28.06,125011.0,26.5764,26.6617,26.5575,26.567,125011.0
2023-05-25 13:00:00,28.06,28.19,28.04,28.17,99414.0,26.567,26.6901,26.548,26.6711,99414.0
2023-05-25 13:30:00,28.18,28.23,28.13,28.23,93046.0,26.6806,26.7279,26.6333,26.7279,93046.0
2023-05-25 14:00:00,28.24,28.31,28.17,28.23,142575.0,26.7374,26.8037,26.6711,26.7279,142575.0
2023-05-25 14:30:00,28.22,28.28,28.17,28.28,200257.0,26.7185,26.7753,26.6711,26.7753,200257.0
2023-05-25 15:00:00,28.28,28.37,28.25,28.36,346406.0,26.7753,26.8605,26.7469,26.851,346406.0
2023-05-25 15:30:00,28.35,28.44,28.25,28.26,737795.0,26.8415,26.9268,26.7469,26.7563,737795.0
2023-05-26 09:30:00,28.22,28.29,28.04,28.17,240453.0,26.7185,26.7847,26.548,26.6711,240453.0
2023-05-26 10:00:00,28.16,28.3,28.12,28.25,166851.0,26.6617,26.7942,26.6238,26.7469,166851.0
2023-05-26 10:30:00,28.25,28.35,28.14,28.16,379672.0,26.7469,26.8415,26.6427,26.6617,379672.0
2023-05-26 11:00:00,28.16,28.21,28.11,28.12,189455.0,26.6617,26.709,26.6143,26.6238,189455.0
2023-05-26 11:30:00,28.13,28.19,28.08,28.1,359463.0,26.6333,26.6901,26.5859,26.6049,359463.0
2023-05-26 12:00:00,28.1,28.28,28.09,28.27,141011.0,26.6049,26.7753,26.5954,26.7658,141011.0
2023-05-26 12:30:00,28.27,28.31,28.23,28.28,139207.0,26.7658,26.8037,26.7279,26.7753,139207.0
2023-05-26 13:00:00,28.27,28.29,28.2,28.27,262809.0,26.7658,26.7847,26.6995,26.7658,262809.0
2023-05-26 13:30:00,28.26,28.27,28.18,28.25,178587.0,26.7563,26.7658,26.6806,26.7469,178587.0
2023-05-26 14:00:00,28.26,28.29,28.2,28.26,256860.0,26.7563,26.7847,26.6995,26.7563,256860.0
2023-05-26 14:30:00,28.27,28.35,28.25,28.3,141659.0,26.7658,26.8415,26.7469,26.7942,141659.0
2023-05-26 15:00:00,28.3,28.35,28.23,28.25,245644.0,26.7942,26.8415,26.7279,26.7469,245644.0
2023-05-26 15:30:00,28.25,28.36,28.24,28.36,675510.0,26.7469,26.851,26.7374,26.851,675510.0
2023-05-30 09:30:00,28.36,28.44,28.28,28.32,283943.0,26.851,26.9268,26.7753,26.8131,283943.0
2023-05-30 10:00:00,28.32,28.34,28.18,28.25,281861.0,26.8131,26.8321,26.6806,26.7469,281861.0
2023-05-30 10:30:00,28.26,28.31,28.18,28.26,175862.0,26.7563,26.8037,26.6806,26.7563,175862.0
2023-05-30 11:00:00,28.25,28.26,28.18,28.25,149913.0,26.7469,26.7563,26.6806,26.7469,149913.0
2023-05-30 11:30:00,28.24,28.31,28.22,28.3,83312.0,26.7374,26.8037,26.7185,26.7942,83312.0
2023-05-30 12:00:00,28.31,28.34,28.26,28.31,95828.0,26.8037,26.8321,26.7563,26.8037,95828.0
2023-05-30 12:30:00,28.3,28.32,28.22,28.28,88434.0,26.7942,26.8131,26.7185,26.7753,88434.0
2023-05-30 13:00:00,28.27,28.31,28.24,28.27,71872.0,26.7658,26.8037,26.7374,26.7658,71872.0
2023-05-30 13:30:00,28.27,28.3,28.23,28.24,120215.0,26.7658,26.7942,26.7279,26.7374,120215.0
2023-05-30 14:00:00,28.24,28.29,28.22,28.28,72796.0,26.7374,26.7847,26.7185,26.7753,72796.0
2023-05-30 14:30:00,28.28,28.32,28.19,28.2,192447.0,26.7753,26.8131,26.6901,26.6995,192447.0
2023-05-30 15:00:00,28.2,28.23,28.18,28.21,126254.0,26.6995,26.7279,26.6806,26.709,126254.0
2023-05-30 15:30:00,28.21,28.24,28.18,28.18,505055.0,26.709,26.7374,26.6806,26.6806,505055.0
2023-05-31 09:30:00,28.23,28.36,28.0,28.01,252957.0,26.7279,26.851,26.5102,26.5196,252957.0
2023-05-31 10:00:00,28.01,28.13,27.96,28.1,346508.0,26.5196,26.6333,26.4723,26.6049,346508.0
2023-05-31 10:30:00,28.1,28.11,27.88,28.05,293527.0,26.6049,26.6143,26.3966,26.5575,293527.0
2023-05-31 11:00:00,28.04,28.11,27.95,28.08,186652.0,26.548,26.6143,26.4628,26.5859,186652.0
2023-05-31 11:30:00,28.08,28.13,28.03,28.09,144942.0,26.5859,26.6333,26.5386,26.5954,144942.0
2023-05-31 12:00:00,28.09,28.17,28.07,28.15,123181.0,26.5954,26.6711,26.5764,26.6522,123181.0
2023-05-31 12:30:00,28.15,28.24,28.11,28.14,141637.0,26.6522,26.7374,26.6143,26.6427,141637.0
2023-05-31 13:00:00,28.14,28.23,28.12,28.16,171165.0,26.6427,26.7279,26.6238,26.6617,171165.0
2023-05-31 13:30:00,28.17,28.27,28.16,28.25,154204.0,26.6711,26.7658,26.6617,26.7469,154204.0
2023-05-31 14:00:00,28.25,28.35,28.19,28.32,182288.0,26.7469,26.8415,26.6901,26.8131,182288.0
2023-05-31 14:30:00,28.32,28.32,28.22,28.28,156910.0,26.8131,26.8131,26.7185,26.7753,156910.0
2023-05-31 15:00:00,28.28,28.34,28.23,28.24,190741.0,26.7753,26.8321,26.7279,26.7374,190741.0
2023-05-31 15:30:00,28.23,28.27,28.16,28.22,920942.0,26.7279,26.7658,26.6617,26.7185,920942.0
2023-06-01 09:30:00,28.28,28.32,27.91,27.94,433295.0,26.7753,26.8131,26.425,26.4534,433295.0
2023-06-01 10:00:00,27.95,28.25,27.89,28.14,306625.0,26.4628,26.7469,26.406,26.6427,306625.0
2023-06-01 10:30:00,28.14,28.32,28.09,28.3,407814.0,26.6427,26.8131,26.5954,26.7942,407814.0
2023-06-01 11:00:00,28.3,28.33,28.19,28.26,213794.0,26.7942,26.8226,26.6901,26.7563,213794.0
2023-06-01 11:30:00,28.26,28.28,28.16,28.26,415565.0,26.7563,26.7753,26.6617,26.7563,415565.0
2023-06-01 12:00:00,28.26,28.31,28.23,28.29,270032.0,26.7563,26.8037,26.7279,26.7847,270032.0
2023-06-01 12:30:00,28.29,28.3,28.13,28.14,228517.0,26.7847,26.7942,26.6333,26.6427,228517.0
2023-06-01 13:00:00,28.14,28.28,28.12,28.28,277557.0,26.6427,26.7753,26.6238,26.7753,277557.0
2023-06-01 13:30:00,28.28,28.29,28.13,28.18,275526.0,26.7753,26.7847,26.6333,26.6806,275526.0
2023-06-01 14:00:00,28.18,28.25,28.14,28.21,230890.0,26.6806,26.7469,26.6427,26.709,230890.0
2023-06-01 14:30:00,28.21,28.3,28.19,28.3,275334.0,26.709,26.7942,26.6901,26.7942,275334.0
2023-06-01 15:00:00,28.3,28.34,28.26,28.29,316485.0,26.7942,26.8321,26.7563,26.7847,316485.0
2023-06-01 15:30:00,28.29,28.39,28.21,28.38,1091016.0,26.7847,26.8794,26.709,26.87,1091016.0
2023-06-02 09:30:00,28.22,28.49,28.19,28.32,262180.0,26.7185,26.9741,26.6901,26.8131,262180.0
2023-06-02 10:00:00,28.32,28.4,28.27,28.38,212535.0,26.8131,26.8889,26.7658,26.87,212535.0
2023-06-02 10:30:00,28.37,28.55,28.35,28.54,153273.0,26.8605,27.0309,26.8415,27.0214,153273.0
2023-06-02 11:00:00,28.54,28.8,28.53,28.76,255931.0,27.0214,27.2676,27.012,27.2297,255931.0
2023-06-02 11:30:00,28.76,28.79,28.72,28.78,181721.0,27.2297,27.2581,27.1919,27.2487,181721.0
2023-06-02 12:00:00,28.78,28.83,28.71,28.71,139699.0,27.2487,27.296,27.1824,27.1824,139699.0
2023-06-02 12:30:00,28.71,28.76,28.64,28.71,118736.0,27.1824,27.2297,27.1161,27.1824,118736.0
2023-06-02 13:00:00,28.72,28.74,28.67,28.68,71085.0,27.1919,27.2108,27.1445,27.154,71085.0
2023-06-02 13:30:00,28.68,28.71,28.63,28.7,92059.0,27.154,27.1824,27.1067,27.1729,92059.0
2023-06-02 14:00:00,28.69,28.71,28.58,28.69,90201.0,27.1635,27.1824,27.0593,27.1635,90201.0
2023-06-02 14:30:00,28.69,28.73,28.68,28.71,173574.0,27.1635,27.2013,27.154,27.1824,173574.0
2023-06-02 15:00:00,28.71,28.76,28.63,28.65,243334.0,27.1824,27.2297,27.1067,27.1256,243334.0
2023-06-02 15:30:00,28.65,28.67,28.58,28.59,762729.0,27.1256,27.1445,27.0593,27.0688,762729.0
2023-06-05 09:30:00,28.64,28.96,28.61,28.96,215625.0,27.1161,27.4191,27.0877,27.4191,215625.0
2023-06-05 10:00:00,28.97,28.99,28.79,28.9,198276.0,27.4286,27.4475,27.2581,27.3623,198276.0
2023-06-05 10:30:00,28.88,28.94,28.8,28.85,97394.0,27.3433,27.4002,27.2676,27.3149,97394.0
2023-06-05 11:00:00,28.85,28.87,28.79,28.83,77099.0,27.3149,27.3339,27.2581,27.296,77099.0
2023-06-05 11:30:00,28.84,28.86,28.79,28.81,112475.0,27.3055,27.3244,27.2581,27.2771,112475.0
2023-06-05 12:00:00,28.8,28.83,28.76,28.77,67744.0,27.2676,27.296,27.2297,27.2392,67744.0
2023-06-05 12:30:00,28.77,28.79,28.69,28.71,76213.0,27.2392,27.2581,27.1635,27.1824,76213.0
2023-06-05 13:00:00,28.71,28.72,28.63,28.64,110796.0,27.1824,27.1919,27.1067,27.1161,110796.0
2023-06-05 13:30:00,28.64,28.74,28.59,28.71,68022.0,27.1161,27.2108,27.0688,27.1824,68022.0
2023-06-05 14:00:00,28.71,28.71,28.66,28.7,76638.0,27.1824,27.1824,27.1351,27.1729,76638.0
2023-06-05 14:30:00,28.7,28.74,28.65,28.67,180574.0,27.1729,27.2108,27.1256,27.1445,180574.0
2023-06-05 15:00:00,28.67,28.7,28.6,28.7,127722.0,27.1445,27.1729,27.0782,27.1729,127722.0
2023-06-05 15:30:00,28.7,28.76,28.67,28.76,657056.0,27.1729,27.2297,27.1445,27.2297,657056.0
2023-06-06 09:30:00,28.7,28.86,28.35,28.43,425548.0,27.1729,27.3244,26.8415,26.9173,425548.0
2023-06-06 10:00:00,28.44,28.62,28.38,28.54,187116.0,26.9268,27.0972,26.87,27.0214,187116.0
2023-06-06 10:30:00,28.54,28.56,28.41,28.43,115572.0,27.0214,27.0404,26.8984,26.9173,115572.0
2023-06-06 11:00:00,28.44,28.52,28.4,28.52,101154.0,26.9268,27.0025,26.8889,27.0025,101154.0
2023-06-06 11:30:00,28.53,28.58,28.45,28.5,117392.0,27.012,27.0593,26.9362,26.9836,117392.0
2023-06-06 12:00:00,28.5,28.52,28.45,28.47,60337.0,26.9836,27.0025,26.9362,26.9552,60337.0
2023-06-06 12:30:00,28.48,28.55,28.46,28.54,78673.0,26.9646,27.0309,26.9457,27.0214,78673.0
2023-06-06 13:00:00,28.54,28.59,28.5,28.51,74599.0,27.0214,27.0688,26.9836,26.993,74599.0
2023-06-06 13:30:00,28.51,28.55,28.47,28.53,130809.0,26.993,27.0309,26.9552,27.012,130809.0
2023-06-06 14:00:00,28.53,28.62,28.52,28.6,221484.0,27.012,27.0972,27.0025,27.0782,221484.0
2023-06-06 14:30:00,28.6,28.68,28.59,28.67,168144.0,27.0782,27.154,27.0688,27.1445,168144.0
2023-06-06 15:00:00,28.67,28.72,28.63,28.71,150901.0,27.1445,27.1919,27.1067,27.1824,150901.0
2023-06-06 15:30:00,28.71,28.72,28.56,28.56,551561.0,27.1824,27.1919,27.0404,27.0404,551561.0
2023-06-07 09:30:00,28.74,28.74,28.45,28.61,303918.0,27.2108,27.2108,26.9362,27.0877,303918.0
2023-06-07 10:00:00,28.61,28.74,28.58,28.71,168762.0,27.0877,27.2108,27.0593,27.1824,168762.0
2023-06-07 10:30:00,28.71,28.97,28.67,28.95,278586.0,27.1824,27.4286,27.1445,27.4096,278586.0
2023-06-07 11:00:00,28.94,28.94,28.78,28.82,78973.0,27.4002,27.4002,27.2487,27.2865,78973.0
2023-06-07 11:30:00,28.81,28.87,28.78,28.85,103198.0,27.2771,27.3339,27.2487,27.3149,103198.0
2023-06-07 12:00:00,28.84,28.99,28.83,28.99,81116.0,27.3055,27.4475,27.296,27.4475,81116.0
2023-06-07 12:30:00,28.99,28.99,28.92,28.96,93258.0,27.4475,27.4475,27.3812,27.4191,93258.0
2023-06-07 13:00:00,28.96,28.97,28.89,28.94,115368.0,27.4191,27.4286,27.3528,27.4002,115368.0
2023-06-07 13:30:00,28.94,28.98,28.92,28.96,98096.0,27.4002,27.438,27.3812,27.4191,98096.0
2023-06-07 14:00:00,28.96,29.0,28.91,28.95,128670.0,27.4191,27.457,27.3718,27.4096,128670.0
2023-06-07 14:30:00,28.95,28.98,28.92,28.95,129022.0,27.4096,27.438,27.3812,27.4096,129022.0
2023-06-07 15:00:00,28.95,29.03,28.95,28.99,190692.0,27.4096,27.4854,27.4096,27.4475,190692.0
2023-06-07 15:30:00,28.98,29.05,28.93,28.97,467975.0,27.438,27.5043,27.3907,27.4286,467975.0
2023-06-08 09:30:00,28.89,29.03,28.78,28.92,209252.0,27.3528,27.4854,27.2487,27.3812,209252.0
2023-06-08 10:00:00,28.93,28.98,28.91,28.92,97615.0,27.3907,27.438,27.3718,27.3812,97615.0
2023-06-08 10:30:00,28.92,28.98,28.83,28.86,177334.0,27.3812,27.438,27.296,27.3244,177334.0
2023-06-08 11:00:00,28.87,28.88,28.77,28.79,110828.0,27.3339,27.3433,27.2392,27.2581,110828.0
2023-06-08 11:30:00,28.79,28.8,28.68,28.7,180108.0,27.2581,27.2676,27.154,27.1729,180108.0
2023-06-08 12:00:00,28.7,28.76,28.64,28.74,152974.0,27.1729,27.2297,27.1161,27.2108,152974.0
2023-06-08 12:30:00,28.74,28.9,28.74,28.9,129064.0,27.2108,27.3623,27.2108,27.3623,129064.0
2023-06-08 13:00:00,28.9,28.97,28.88,28.97,116570.0,27.3623,27.4286,27.3433,27.4286,116570.0
2023-06-08 13:30:00,28.96,29.0,28.89,28.94,338234.0,27.4191,27.457,27.3528,27.4002,338234.0
2023-06-08 14:00:00,28.95,28.96,28.87,28.92,128484.0,27.4096,27.4191,27.3339,27.3812,128484.0
2023-06-08 14:30:00,28.92,28.95,28.89,28.92,142408.0,27.3812,27.4096,27.3528,27.3812,142408.0
2023-06-08 15:00:00,28.92,29.03,28.91,29.03,205564.0,27.3812,27.4854,27.3718,27.4854,205564.0
2023-06-08 15:30:00,29.03,29.19,29.02,29.14,1265146.0,27.4854,27.6369,27.4759,27.5895,1265146.0
2023-06-09 09:30:00,29.19,29.22,28.97,29.03,267421.0,27.6369,27.6653,27.4286,27.4854,267421.0
2023-06-09 10:00:00,29.03,29.11,29.01,29.08,152892.0,27.4854,27.5611,27.4664,27.5327,152892.0
2023-06-09 10:30:00,29.08,29.18,29.06,29.11,195981.0,27.5327,27.6274,27.5138,27.5611,195981.0
2023-06-09 11:00:00,29.11,29.21,29.01,29.04,243331.0,27.5611,27.6558,27.4664,27.4948,243331.0
2023-06-09 11:30:00,29.04,29.06,29.0,29.02,105744.0,27.4948,27.5138,27.457,27.4759,105744.0
2023-06-09 12:00:00,29.02,29.08,28.99,29.07,58345.0,27.4759,27.5327,27.4475,27.5232,58345.0
2023-06-09 12:30:00,29.07,29.1,29.03,29.08,335062.0,27.5232,27.5516,27.4854,27.5327,335062.0
2023-06-09 13:00:00,29.08,29.1,29.04,29.05,389756.0,27.5327,27.5516,27.4948,27.5043,389756.0
2023-06-09 13:30:00,29.06,29.08,29.03,29.06,165705.0,27.5138,27.5327,27.4854,27.5138,165705.0
2023-06-09 14:00:00,29.06,29.11,29.05,29.05,73891.0,27.5138,27.5611,27.5043,27.5043,73891.0
2023-06-09 14:30:00,29.05,29.09,29.04,29.08,70865.0,27.5043,27.5422,27.4948,27.5327,70865.0
2023-06-09 15:00:00,29.08,29.12,29.01,29.01,108121.0,27.5327,27.5706,27.4664,27.4664,108121.0
2023-06-09 15:30:00,29.02,29.03,28.94,28.95,425684.0,27.4759,27.4854,27.4002,27.4096,425684.0
2023-06-12 09:30:00,29.41,29.41,29.07,29.17,483692.0,27.8451,27.8451,27.5232,27.6179,483692.0
2023-06-12 10:00:00,29.18,29.3,29.15,29.19,296158.0,27.6274,27.741,27.599,27.6369,296158.0
2023-06-12 10:30:00,29.19,29.29,29.15,29.24,181197.0,27.6369,27.7315,27.599,27.6842,181197.0
2023-06-12 11:00:00,29.24,29.29,29.16,29.22,205766.0,27.6842,27.7315,27.6085,27.6653,205766.0
2023-06-12 11:30:00,29.23,29.25,29.12,29.12,140385.0,27.6747,27.6937,27.5706,27.5706,140385.0
2023-06-12 12:00:00,29.12,29.2,29.11,29.14,140541.0,27.5706,27.6463,27.5611,27.5895,140541.0
2023-06-12 12:30:00,29.13,29.16,29.09,29.1,177447.0,27.58,27.6085,27.5422,27.5516,177447.0
2023-06-12 13:00:00,29.1,29.12,29.03,29.07,112889.0,27.5516,27.5706,27.4854,27.5232,112889.0
2023-06-12 13:30:00,29.06,29.09,28.99,29.01,133520.0,27.5138,27.5422,27.4475,27.4664,133520.0
2023-06-12 14:00:00,29.0,29.05,28.99,29.0,108158.0,27.457,27.5043,27.4475,27.457,108158.0
2023-06-12 14:30:00,29.0,29.1,28.99,29.09,116624.0,27.457,27.5516,27.4475,27.5422,116624.0
2023-06-12 15:00:00,29.1,29.11,29.04,29.08,439551.0,27.5516,27.5611,27.4948,27.5327,439551.0
2023-06-12 15:30:00,29.08,29.13,29.0,29.13,632995.0,27.5327,27.58,27.457,27.58,632995.0
2023-06-13 09:30:00,28.84,29.13,28.81,28.96,182581.0,27.3055,27.58,27.2771,27.4191,182581.0
2023-06-13 10:00:00,28.96,29.03,28.88,29.03,239238.0,27.4191,27.4854,27.3433,27.4854,239238.0
2023-06-13 10:30:00,29.03,29.08,28.99,29.05,70202.0,27.4854,27.5327,27.4475,27.5043,70202.0
2023-06-13 11:00:00,29.05,29.13,29.03,29.07,111659.0,27.5043,27.58,27.4854,27.5232,111659.0
2023-06-13 11:30:00,29.07,29.13,29.07,29.1,65425.0,27.5232,27.58,27.5232,27.5516,65425.0
2023-06-13 12:00:00,29.09,29.12,29.0,29.11,143852.0,27.5422,27.5706,27.457,27.5611,143852.0
2023-06-13 12:30:00,29.12,29.12,29.03,29.07,89610.0,27.5706,27.5706,27.4854,27.5232,89610.0
2023-06-13 13:00:00,29.07,29.16,29.07,29.14,62426.0,27.5232,27.6085,27.5232,27.5895,62426.0
2023-06-13 13:30:00,29.14,29.19,29.12,29.15,102384.0,27.5895,27.6369,27.5706,27.599,102384.0
2023-06-13 14:00:00,29.15,29.24,29.14,29.22,145805.0,27.599,27.6842,27.5895,27.6653,145805.0
2023-06-13 14:30:00,29.22,29.22,29.07,29.1,109959.0,27.6653,27.6653,27.5232,27.5516,109959.0
2023-06-13 15:00:00,29.1,29.18,29.09,29.14,144153.0,27.5516,27.6274,27.5422,27.5895,144153.0
2023-06-13 15:30:00,29.14,29.2,29.12,29.19,393175.0,27.5895,27.6463,27.5706,27.6369,393175.0
2023-06-14 09:30:00,29.13,29.35,29.11,29.24,215670.0,27.58,27.7883,27.5611,27.6842,215670.0
2023-06-14 10:00:00,29.24,29.33,29.22,29.26,146993.0,27.6842,27.7694,27.6653,27.7031,146993.0
2023-06-14 10:30:00,29.26,29.37,29.25,29.35,104637.0,27.7031,27.8073,27.6937,27.7883,104637.0
2023-06-14 11:00:00,29.34,29.4,29.29,29.3,97256.0,27.7789,27.8357,27.7315,27.741,97256.0
2023-06-14 11:30:00,29.31,29.38,29.3,29.3,75111.0,27.7505,27.8167,27.741,27.741,75111.0
2023-06-14 12:00:00,29.3,29.32,29.23,29.26,84475.0,27.741,27.7599,27.6747,27.7031,84475.0
2023-06-14 12:30:00,29.26,29.27,29.19,29.2,69903.0,27.7031,27.7126,27.6369,27.6463,69903.0
2023-06-14 13:00:00,29.2,29.24,29.15,29.16,78763.0,27.6463,27.6842,27.599,27.6085,78763.0
2023-06-14 13:30:00,29.16,29.17,29.1,29.12,82370.0,27.6085,27.6179,27.5516,27.5706,82370.0
2023-06-14 14:00:00,29.11,29.15,28.94,28.99,155484.0,27.5611,27.599,27.4002,27.4475,155484.0
2023-06-14 14:30:00,28.99,29.11,28.97,29.07,173154.0,27.4475,27.5611,27.4286,27.5232,173154.0
2023-06-14 15:00:00,29.08,29.16,29.07,29.12,106417.0,27.5327,27.6085,27.5232,27.5706,106417.0
2023-06-14 15:30:00,29.12,29.14,29.0,29.03,376807.0,27.5706,27.5895,27.457,27.4854,376807.0
2023-06-15 09:30:00,29.14,29.17,28.94,29.12,237889.0,27.5895,27.6179,27.4002,27.5706,237889.0
2023-06-15 10:00:00,29.12,29.2,29.06,29.09,169061.0,27.5706,27.6463,27.5138,27.5422,169061.0
2023-06-15 10:30:00,29.08,29.12,28.99,29.05,84462.0,27.5327,27.5706,27.4475,27.5043,84462.0
2023-06-15 11:00:00,29.05,29.11,29.03,29.11,112939.0,27.5043,27.5611,27.4854,27.5611,112939.0
2023-06-15 11:30:00,29.1,29.1,29.04,29.07,93993.0,27.5516,27.5516,27.4948,27.5232,93993.0
2023-06-15 12:00:00,29.08,29.1,29.01,29.07,74880.0,27.5327,27.5516,27.4664,27.5232,74880.0
2023-06-15 12:30:00,29.08,29.13,29.06,29.11,71920.0,27.5327,27.58,27.5138,27.5611,71920.0
2023-06-15 13:00:00,29.11,29.14,29.08,29.14,58377.0,27.5611,27.5895,27.5327,27.5895,58377.0
2023-06-15 13:30:00,29.14,29.15,29.11,29.14,103690.0,27.5895,27.599,27.5611,27.5895,103690.0
2023-06-15 14:00:00,29.14,29.23,29.09,29.2,90099.0,27.5895,27.6747,27.5422,27.6463,90099.0
2023-06-15 14:30:00,29.2,29.34,29.19,29.33,92989.0,27.6463,27.7789,27.6369,27.7694,92989.0
2023-06-15 15:00:00,29.33,29.39,29.31,29.35,172281.0,27.7694,27.8262,27.7505,27.7883,172281.0
2023-06-15 15:30:00,29.35,29.36,29.25,29.27,428018.0,27.7883,27.7978,27.6937,27.7126,428018.0
2023-06-16 09:30:00,29.28,29.48,29.23,29.42,1138774.0,27.7221,27.9114,27.6747,27.8546,1138774.0
2023-06-16 10:00:00,29.44,29.52,29.4,29.46,112804.0,27.8736,27.9493,27.8357,27.8925,112804.0
2023-06-16 10:30:00,29.45,29.48,29.34,29.43,106171.0,27.883,27.9114,27.7789,27.8641,106171.0
2023-06-16 11:00:00,29.43,29.44,29.34,29.39,87235.0,27.8641,27.8736,27.7789,27.8262,87235.0
2023-06-16 11:30:00,29.4,29.42,29.32,29.38,78713.0,27.8357,27.8546,27.7599,27.8167,78713.0
2023-06-16 12:00:00,29.38,29.42,29.34,29.41,63757.0,27.8167,27.8546,27.7789,27.8451,63757.0
2023-06-16 12:30:00,29.41,29.45,29.38,29.43,102200.0,27.8451,27.883,27.8167,27.8641,102200.0
2023-06-16 13:00:00,29.44,29.44,29.36,29.37,384027.0,27.8736,27.8736,27.7978,27.8073,384027.0
2023-06-16 13:30:00,29.37,29.41,29.32,29.4,109496.0,27.8073,27.8451,27.7599,27.8357,109496.0
2023-06-16 14:00:00,29.4,29.4,29.34,29.39,84739.0,27.8357,27.8357,27.7789,27.8262,84739.0
2023-06-16 14:30:00,29.39,29.4,29.33,29.34,209168.0,27.8262,27.8357,27.7694,27.7789,209168.0
2023-06-16 15:00:00,29.34,29.35,29.26,29.28,180675.0,27.7789,27.7883,27.7031,27.7221,180675.0
2023-06-16 15:30:00,29.28,29.32,29.16,29.18,1036907.0,27.7221,27.7599,27.6085,27.6274,1036907.0
2023-06-20 09:30:00,29.09,29.15,28.8,28.96,254533.0,27.5422,27.599,27.2676,27.4191,254533.0
2023-06-20 10:00:00,28.96,29.1,28.94,29.1,181261.0,27.4191,27.5516,27.4002,27.5516,181261.0
2023-06-20 10:30:00,29.09,29.17,29.07,29.13,211722.0,27.5422,27.6179,27.5232,27.58,211722.0
2023-06-20 11:00:00,29.13,29.16,29.08,29.08,261622.0,27.58,27.6085,27.5327,27.5327,261622.0
2023-06-20 11:30:00,29.07,29.24,29.04,29.23,170282.0,27.5232,27.6842,27.4948,27.6747,170282.0
2023-06-20 12:00:00,29.22,29.24,29.08,29.09,271443.0,27.6653,27.6842,27.5327,27.5422,271443.0
2023-06-20 12:30:00,29.08,29.13,29.04,29.13,203076.0,27.5327,27.58,27.4948,27.58,203076.0
2023-06-20 13:00:00,29.13,29.14,29.08,29.13,145849.0,27.58,27.5895,27.5327,27.58,145849.0
2023-06-20 13:30:00,29.13,29.14,29.07,29.12,126411.0,27.58,27.5895,27.5232,27.5706,126411.0
2023-06-20 14:00:00,29.12,29.24,29.12,29.21,238113.0,27.5706,27.6842,27.5706,27.6558,238113.0
2023-06-20 14:30:00,29.21,29.22,29.14,29.19,343863.0,27.6558,27.6653,27.5895,27.6369,343863.0
2023-06-20 15:00:00,29.19,29.21,29.14,29.17,223794.0,27.6369,27.6558,27.5895,27.6179,223794.0
2023-06-20 15:30:00,29.17,29.18,29.06,29.09,765626.0,27.6179,27.6274,27.5138,27.5422,765626.0
2023-06-21 09:30:00,29.02,29.02,28.61,28.82,167884.0,27.4759,27.4759,27.0877,27.2865,167884.0
2023-06-21 10:00:00,28.84,28.98,28.8,28.97,131214.0,27.3055,27.438,27.2676,27.4286,131214.0
2023-06-21 10:30:00,28.97,29.23,28.97,29.2,86856.0,27.4286,27.6747,27.4286,27.6463,86856.0
2023-06-21 11:00:00,29.2,29.21,29.15,29.17,76123.0,27.6463,27.6558,27.599,27.6179,76123.0
2023-06-21 11:30:00,29.16,29.27,29.13,29.26,104802.0,27.6085,27.7126,27.58,27.7031,104802.0
2023-06-21 12:00:00,29.27,29.34,29.25,29.34,96571.0,27.7126,27.7789,27.6937,27.7789,96571.0
2023-06-21 12:30:00,29.34,29.36,29.27,29.29,102440.0,27.7789,27.7978,27.7126,27.7315,102440.0
2023-06-21 13:00:00,29.29,29.36,29.25,29.34,174879.0,27.7315,27.7978,27.6937,27.7789,174879.0
2023-06-21 13:30:00,29.34,29.34,29.26,29.29,137901.0,27.7789,27.7789,27.7031,27.7315,137901.0
2023-06-21 14:00:00,29.29,29.32,29.24,29.31,129557.0,27.7315,27.7599,27.6842,27.7505,129557.0
2023-06-21 14:30:00,29.3,29.35,29.28,29.31,167833.0,27.741,27.7883,27.7221,27.7505,167833.0
2023-06-21 15:00:00,29.32,29.33,29.24,29.26,196825.0,27.7599,27.7694,27.6842,27.7031,196825.0
2023-06-21 15:30:00,29.26,29.44,29.25,29.42,783284.0,27.7031,27.8736,27.6937,27.8546,783284.0
2023-06-22 09:30:00,29.52,29.58,29.09,29.14,160386.0,27.9493,28.0061,27.5422,27.5895,160386.0
2023-06-22 10:00:00,29.13,29.2,29.11,29.14,73065.0,27.58,27.6463,27.5611,27.5895,73065.0
2023-06-22 10:30:00,29.14,29.17,29.04,29.1,86374.0,27.5895,27.6179,27.4948,27.5516,86374.0
2023-06-22 11:00:00,29.1,29.14,29.03,29.07,67079.0,27.5516,27.5895,27.4854,27.5232,67079.0
2023-06-22 11:30:00,29.07,29.08,28.98,29.02,64706.0,27.5232,27.5327,27.438,27.4759,64706.0
2023-06-22 12:00:00,29.02,29.09,29.02,29.05,75835.0,27.4759,27.5422,27.4759,27.5043,75835.0
2023-06-22 12:30:00,29.05,29.11,29.03,29.08,62345.0,27.5043,27.5611,27.4854,27.5327,62345.0
2023-06-22 13:00:00,29.08,29.08,29.02,29.05,78968.0,27.5327,27.5327,27.4759,27.5043,78968.0
2023-06-22 13:30:00,29.05,29.09,29.03,29.09,64290.0,27.5043,27.5422,27.4854,27.5422,64290.0
2023-06-22 14:00:00,29.09,29.12,29.07,29.12,78390.0,27.5422,27.5706,27.5232,27.5706,78390.0
2023-06-22 14:30:00,29.12,29.15,29.09,29.12,75714.0,27.5706,27.599,27.5422,27.5706,75714.0
2023-06-22 15:00:00,29.12,29.14,29.09,29.1,126014.0,27.5706,27.5895,27.5422,27.5516,126014.0
2023-06-22 15:30:00,29.1,29.12,29.05,29.11,280600.0,27.5516,27.5706,27.5043,27.5611,280600.0
2023-06-23 09:30:00,29.17,29.28,28.92,29.21,221795.0,27.6179,27.7221,27.3812,27.6558,221795.0
2023-06-23 10:00:00,29.22,29.25,29.07,29.1,122778.0,27.6653,27.6937,27.5232,27.5516,122778.0
2023-06-23 10:30:00,29.1,29.11,28.99,29.01,108280.0,27.5516,27.5611,27.4475,27.4664,108280.0
2023-06-23 11:00:00,28.99,29.03,28.85,28.9,140408.0,27.4475,27.4854,27.3149,27.3623,140408.0
2023-06-23 11:30:00,28.9,28.93,28.81,28.84,105512.0,27.3623,27.3907,27.2771,27.3055,105512.0
2023-06-23 12:00:00,28.84,28.85,28.68,28.75,170851.0,27.3055,27.3149,27.154,27.2203,170851.0
2023-06-23 12:30:00,28.75,28.81,28.72,28.77,334384.0,27.2203,27.2771,27.1919,27.2392,334384.0
2023-06-23 13:00:00,28.77,28.77,28.6,28.66,285779.0,27.2392,27.2392,27.0782,27.1351,285779.0
2023-06-23 13:30:00,28.67,28.74,28.65,28.71,150016.0,27.1445,27.2108,27.1256,27.1824,150016.0
2023-06-23 14:00:00,28.7,28.7,28.61,28.63,273078.0,27.1729,27.1729,27.0877,27.1067,273078.0
2023-06-23 14:30:00,28.63,28.63,28.49,28.51,130045.0,27.1067,27.1067,26.9741,26.993,130045.0
2023-06-23 15:00:00,28.51,28.53,28.46,28.46,122518.0,26.993,27.012,26.9457,26.9457,122518.0
2023-06-23 15:30:00,28.46,28.57,28.45,28.47,629823.0,26.9457,27.0498,26.9362,26.9552,629823.0
2023-06-26 09:30:00,28.59,28.64,28.46,28.49,74896.0,27.0688,27.1161,26.9457,26.9741,74896.0
2023-06-26 10:00:00,28.49,28.6,28.49,28.52,114632.0,26.9741,27.0782,26.9741,27.0025,114632.0
2023-06-26 10:30:00,28.53,28.53,28.41,28.46,78847.0,27.012,27.012,26.8984,26.9457,78847.0
2023-06-26 11:00:00,28.46,28.65,28.46,28.64,234967.0,26.9457,27.1256,26.9457,27.1161,234967.0
2023-06-26 11:30:00,28.65,28.77,28.64,28.74,106719.0,27.1256,27.2392,27.1161,27.2108,106719.0
2023-06-26 12:00:00,28.74,28.91,28.74,28.91,157076.0,27.2108,27.3718,27.2108,27.3718,157076.0
2023-06-26 12:30:00,28.91,28.93,28.86,28.91,95176.0,27.3718,27.3907,27.3244,27.3718,95176.0
2023-06-26 13:00:00,28.92,28.93,28.88,28.9,66006.0,27.3812,27.3907,27.3433,27.3623,66006.0
2023-06-26 13:30:00,28.9,28.91,28.85,28.87,62619.0,27.3623,27.3718,27.3149,27.3339,62619.0
2023-06-26 14:00:00,28.87,28.91,28.82,28.88,76135.0,27.3339,27.3718,27.2865,27.3433,76135.0
2023-06-26 14:30:00,28.88,28.9,28.85,28.88,88727.0,27.3433,27.3623,27.3149,27.3433,88727.0
2023-06-26 15:00:00,28.88,28.89,28.81,28.82,88030.0,27.3433,27.3528,27.2771,27.2865,88030.0
2023-06-26 15:30:00,28.82,28.94,28.81,28.94,491905.0,27.2865,27.4002,27.2771,27.4002,491905.0
2023-06-27 09:30:00,28.92,29.15,28.92,28.99,206749.0,27.3812,27.599,27.3812,27.4475,206749.0
2023-06-27 10:00:00,28.99,29.12,28.96,29.05,94331.0,27.4475,27.5706,27.4191,27.5043,94331.0
2023-06-27 10:30:00,29.06,29.19,29.05,29.19,120786.0,27.5138,27.6369,27.5043,27.6369,120786.0
2023-06-27 11:00:00,29.19,29.21,29.08,29.08,152029.0,27.6369,27.6558,27.5327,27.5327,152029.0
2023-06-27 11:30:00,29.07,29.11,29.05,29.1,89806.0,27.5232,27.5611,27.5043,27.5516,89806.0
2023-06-27 12:00:00,29.1,29.16,29.08,29.14,104629.0,27.5516,27.6085,27.5327,27.5895,104629.0
2023-06-27 12:30:00,29.13,29.2,29.13,29.15,105389.0,27.58,27.6463,27.58,27.599,105389.0
2023-06-27 13:00:00,29.15,29.21,29.15,29.2,116875.0,27.599,27.6558,27.599,27.6463,116875.0
2023-06-27 13:30:00,29.21,29.23,29.18,29.23,138381.0,27.6558,27.6747,27.6274,27.6747,138381.0
2023-06-27 14:00:00,29.23,29.24,29.16,29.18,249599.0,27.6747,27.6842,27.6085,27.6274,249599.0
2023-06-27 14:30:00,29.19,29.21,29.14,29.17,96457.0,27.6369,27.6558,27.5895,27.6179,96457.0
2023-06-27 15:00:00,29.18,29.3,29.17,29.29,335566.0,27.6274,27.741,27.6179,27.7315,335566.0
2023-06-27 15:30:00,29.29,29.32,29.19,29.21,431508.0,27.7315,27.7599,27.6369,27.6558,431508.0
2023-06-28 09:30:00,29.18,29.18,28.72,28.85,198045.0,27.6274,27.6274,27.1919,27.3149,198045.0
2023-06-28 10:00:00,28.85,28.9,28.78,28.81,103009.0,27.3149,27.3623,27.2487,27.2771,103009.0
2023-06-28 10:30:00,28.81,28.85,28.73,28.83,102715.0,27.2771,27.3149,27.2013,27.296,102715.0
2023-06-28 11:00:00,28.84,28.94,28.8,28.92,102263.0,27.3055,27.4002,27.2676,27.3812,102263.0
2023-06-28 11:30:00,28.92,28.92,28.82,28.84,109402.0,27.3812,27.3812,27.2865,27.3055,109402.0
2023-06-28 12:00:00,28.84,28.93,28.82,28.93,157601.0,27.3055,27.3907,27.2865,27.3907,157601.0
2023-06-28 12:30:00,28.93,28.93,28.82,28.83,83129.0,27.3907,27.3907,27.2865,27.296,83129.0
2023-06-28 13:00:00,28.83,28.85,28.8,28.81,68950.0,27.296,27.3149,27.2676,27.2771,68950.0
2023-06-28 13:30:00,28.82,28.82,28.68,28.72,64572.0,27.2865,27.2865,27.154,27.1919,64572.0
2023-06-28 14:00:00,28.72,28.81,28.71,28.8,73563.0,27.1919,27.2771,27.1824,27.2676,73563.0
2023-06-28 14:30:00,28.8,28.83,28.77,28.78,84871.0,27.2676,27.296,27.2392,27.2487,84871.0
2023-06-28 15:00:00,28.78,28.83,28.78,28.8,133260.0,27.2487,27.296,27.2487,27.2676,133260.0
2023-06-28 15:30:00,28.8,28.82,28.7,28.73,712025.0,27.2676,27.2865,27.1729,27.2013,712025.0
2023-06-29 09:30:00,28.53,28.73,28.41,28.63,138311.0,27.012,27.2013,26.8984,27.1067,138311.0
2023-06-29 10:00:00,28.64,28.7,28.6,28.68,100438.0,27.1161,27.1729,27.0782,27.154,100438.0
2023-06-29 10:30:00,28.68,28.72,28.65,28.67,122458.0,27.154,27.1919,27.1256,27.1445,122458.0
2023-06-29 11:00:00,28.67,28.73,28.65,28.71,73526.0,27.1445,27.2013,27.1256,27.1824,73526.0
2023-06-29 11:30:00,28.71,28.79,28.71,28.78,57680.0,27.1824,27.2581,27.1824,27.2487,57680.0
2023-06-29 12:00:00,28.78,28.85,28.77,28.85,40989.0,27.2487,27.3149,27.2392,27.3149,40989.0
2023-06-29 12:30:00,28.84,28.87,28.8,28.83,63605.0,27.3055,27.3339,27.2676,27.296,63605.0
2023-06-29 13:00:00,28.83,28.83,28.73,28.76,77238.0,27.296,27.296,27.2013,27.2297,77238.0
2023-06-29 13:30:00,28.76,28.8,28.72,28.73,84601.0,27.2297,27.2676,27.1919,27.2013,84601.0
2023-06-29 14:00:00,28.73,28.75,28.68,28.73,108996.0,27.2013,27.2203,27.154,27.2013,108996.0
2023-06-29 14:30:00,28.72,28.76,28.71,28.74,100222.0,27.1919,27.2297,27.1824,27.2108,100222.0
2023-06-29 15:00:00,28.74,28.78,28.72,28.78,152372.0,27.2108,27.2487,27.1919,27.2487,152372.0
2023-06-29 15:30:00,28.78,28.8,28.67,28.72,592326.0,27.2487,27.2676,27.1445,27.1919,592326.0
2023-06-30 09:30:00,28.82,28.91,28.81,28.83,183063.0,27.2865,27.3718,27.2771,27.296,183063.0
2023-06-30 10:00:00,28.83,28.89,28.77,28.79,161073.0,27.296,27.3528,27.2392,27.2581,161073.0
2023-06-30 10:30:00,28.79,28.89,28.74,28.88,125620.0,27.2581,27.3528,27.2108,27.3433,125620.0
2023-06-30 11:00:00,28.88,28.91,28.79,28.82,79851.0,27.3433,27.3718,27.2581,27.2865,79851.0
2023-06-30 11:30:00,28.82,28.84,28.77,28.84,131336.0,27.2865,27.3055,27.2392,27.3055,131336.0
2023-06-30 12:00:00,28.84,28.87,28.8,28.87,77685.0,27.3055,27.3339,27.2676,27.3339,77685.0
2023-06-30 12:30:00,28.86,28.88,28.83,28.88,65481.0,27.3244,27.3433,27.296,27.3433,65481.0
2023-06-30 13:00:00,28.88,28.94,28.87,28.93,168025.0,27.3433,27.4002,27.3339,27.3907,168025.0
2023-06-30 13:30:00,28.93,28.97,28.92,28.93,82302.0,27.3907,27.4286,27.3812,27.3907,82302.0
2023-06-30 14:00:00,28.93,29.02,28.92,29.02,87479.0,27.3907,27.4759,27.3812,27.4759,87479.0
2023-06-30 14:30:00,29.02,29.08,29.01,29.08,98119.0,27.4759,27.5327,27.4664,27.5327,98119.0
2023-06-30 15:00:00,29.08,29.1,29.05,29.08,156096.0,27.5327,27.5516,27.5043,27.5327,156096.0
2023-06-30 15:30:00,29.09,29.14,29.06,29.14,896678.0,27.5422,27.5895,27.5138,27.5895,896678.0
2023-07-03 09:30:00,29.06,29.25,28.94,29.2,188836.0,27.5138,27.6937,27.4002,27.6463,188836.0
2023-07-03 10:00:00,29.18,29.25,29.18,29.24,95639.0,27.6274,27.6937,27.6274,27.6842,95639.0
2023-07-03 10:30:00,29.24,29.34,29.23,29.26,103540.0,27.6842,27.7789,27.6747,27.7031,103540.0
2023-07-03 11:00:00,29.25,29.32,29.24,29.3,125164.0,27.6937,27.7599,27.6842,27.741,125164.0
2023-07-03 11:30:00,29.3,29.31,29.26,29.28,97778.0,27.741,27.7505,27.7031,27.7221,97778.0
2023-07-03 12:00:00,29.29,29.34,29.28,29.32,125163.0,27.7315,27.7789,27.7221,27.7599,125163.0
2023-07-03 12:30:00,29.32,29.45,29.3,29.43,305090.0,27.7599,27.883,27.741,27.8641,305090.0
2023-07-05 09:30:00,29.38,29.51,29.25,29.5,285734.0,27.8167,27.9398,27.6937,27.9304,285734.0
2023-07-05 10:00:00,29.51,29.57,29.41,29.43,190556.0,27.9398,27.9966,27.8451,27.8641,190556.0
2023-07-05 10:30:00,29.44,29.68,29.41,29.63,163214.0,27.8736,28.1008,27.8451,28.0534,163214.0
2023-07-05 11:00:00,29.64,29.79,29.63,29.77,111898.0,28.0629,28.2049,28.0534,28.186,111898.0
2023-07-05 11:30:00,29.78,29.87,29.77,29.86,110342.0,28.1955,28.2807,28.186,28.2712,110342.0
2023-07-05 12:00:00,29.86,29.9,29.8,29.8,114572.0,28.2712,28.3091,28.2144,28.2144,114572.0
2023-07-05 12:30:00,29.8,29.88,29.8,29.86,121113.0,28.2144,28.2901,28.2144,28.2712,121113.0
2023-07-05 13:00:00,29.86,29.92,29.84,29.89,220572.0,28.2712,28.328,28.2523,28.2996,220572.0
2023-07-05 13:30:00,29.89,29.91,29.8,29.8,125209.0,28.2996,28.3185,28.2144,28.2144,125209.0
2023-07-05 14:00:00,29.8,29.87,29.78,29.85,131444.0,28.2144,28.2807,28.1955,28.2617,131444.0
2023-07-05 14:30:00,29.84,29.94,29.82,29.94,113441.0,28.2523,28.3469,28.2333,28.3469,113441.0
2023-07-05 15:00:00,29.94,29.94,29.8,29.8,212665.0,28.3469,28.3469,28.2144,28.2144,212665.0
2023-07-05 15:30:00,29.8,29.8,29.63,29.63,567601.0,28.2144,28.2144,28.0534,28.0534,567601.0
2023-07-06 09:30:00,29.43,29.43,29.17,29.33,223107.0,27.8641,27.8641,27.6179,27.7694,223107.0
2023-07-06 10:00:00,29.34,29.37,29.2,29.23,162512.0,27.7789,27.8073,27.6463,27.6747,162512.0
2023-07-06 10:30:00,29.22,29.37,29.2,29.36,153859.0,27.6653,27.8073,27.6463,27.7978,153859.0
2023-07-06 11:00:00,29.36,29.44,29.3,29.41,162793.0,27.7978,27.8736,27.741,27.8451,162793.0
2023-07-06 11:30:00,29.4,29.48,29.37,29.46,86553.0,27.8357,27.9114,27.8073,27.8925,86553.0
2023-07-06 12:00:00,29.46,29.48,29.4,29.46,81850.0,27.8925,27.9114,27.8357,27.8925,81850.0
2023-07-06 12:30:00,29.46,29.48,29.41,29.42,63072.0,27.8925,27.9114,27.8451,27.8546,63072.0
2023-07-06 13:00:00,29.42,29.45,29.4,29.45,63835.0,27.8546,27.883,27.8357,27.883,63835.0
2023-07-06 13:30:00,29.44,29.47,29.41,29.46,83191.0,27.8736,27.902,27.8451,27.8925,83191.0
2023-07-06 14:00:00,29.45,29.47,29.43,29.43,74335.0,27.883,27.902,27.8641,27.8641,74335.0
2023-07-06 14:30:00,29.44,29.47,29.43,29.46,97472.0,27.8736,27.902,27.8641,27.8925,97472.0
2023-07-06 15:00:00,29.46,29.48,29.44,29.45,146925.0,27.8925,27.9114,27.8736,27.883,146925.0
2023-07-06 15:30:00,29.44,29.5,29.42,29.47,700691.0,27.8736,27.9304,27.8546,27.902,700691.0
2023-07-07 09:30:00,29.27,29.39,29.23,29.36,416983.0,27.7126,27.8262,27.6747,27.7978,416983.0
2023-07-07 10:00:00,29.36,29.43,29.3,29.39,154682.0,27.7978,27.8641,27.741,27.8262,154682.0
2023-07-07 10:30:00,29.39,29.47,29.37,29.44,120373.0,27.8262,27.902,27.8073,27.8736,120373.0
2023-07-07 11:00:00,29.44,29.49,29.41,29.48,68300.0,27.8736,27.9209,27.8451,27.9114,68300.0
2023-07-07 11:30:00,29.49,29.58,29.42,29.46,82847.0,27.9209,28.0061,27.8546,27.8925,82847.0
2023-07-07 12:00:00,29.46,29.49,29.43,29.49,73517.0,27.8925,27.9209,27.8641,27.9209,73517.0
2023-07-07 12:30:00,29.48,29.51,29.44,29.5,85807.0,27.9114,27.9398,27.8736,27.9304,85807.0
2023-07-07 13:00:00,29.5,29.55,29.49,29.52,71693.0,27.9304,27.9777,27.9209,27.9493,71693.0
2023-07-07 13:30:00,29.51,29.51,29.43,29.45,653412.0,27.9398,27.9398,27.8641,27.883,653412.0
2023-07-07 14:00:00,29.45,29.5,29.42,29.5,120546.0,27.883,27.9304,27.8546,27.9304,120546.0
2023-07-07 14:30:00,29.49,29.51,29.46,29.46,153959.0,27.9209,27.9398,27.8925,27.8925,153959.0
2023-07-07 15:00:00,29.46,29.49,29.38,29.45,284762.0,27.8925,27.9209,27.8167,27.883,284762.0
2023-07-07 15:30:00,29.45,29.48,29.4,29.48,757834.0,27.883,27.9114,27.8357,27.9114,757834.0
2023-07-10 09:30:00,29.43,29.54,29.37,29.46,239751.0,27.8641,27.9682,27.8073,27.8925,239751.0
2023-07-10 10:00:00,29.47,29.5,29.32,29.36,345906.0,27.902,27.9304,27.7599,27.7978,345906.0
2023-07-10 10:30:00,29.36,29.37,29.27,29.3,258757.0,27.7978,27.8073,27.7126,27.741,258757.0
2023-07-10 11:00:00,29.3,29.38,29.28,29.35,160954.0,27.741,27.8167,27.7221,27.7883,160954.0
2023-07-10 11:30:00,29.35,29.41,29.34,29.41,621665.0,27.7883,27.8451,27.7789,27.8451,621665.0
2023-07-10 12:00:00,29.41,29.47,29.38,29.45,121205.0,27.8451,27.902,27.8167,27.883,121205.0
2023-07-10 12:30:00,29.44,29.48,29.43,29.46,116298.0,27.8736,27.9114,27.8641,27.8925,116298.0
2023-07-10 13:00:00,29.46,29.49,29.46,29.46,77988.0,27.8925,27.9209,27.8925,27.8925,77988.0
2023-07-10 13:30:00,29.47,29.54,29.46,29.51,90311.0,27.902,27.9682,27.8925,27.9398,90311.0
2023-07-10 14:00:00,29.51,29.51,29.45,29.46,117104.0,27.9398,27.9398,27.883,27.8925,117104.0
2023-07-10 14:30:00,29.46,29.48,29.39,29.41,158699.0,27.8925,27.9114,27.8262,27.8451,158699.0
2023-07-10 15:00:00,29.41,29.43,29.38,29.42,190873.0,27.8451,27.8641,27.8167,27.8546,190873.0
2023-07-10 15:30:00,29.42,29.47,29.38,29.47,654419.0,27.8546,27.902,27.8167,27.902,654419.0
2023-07-11 09:30:00,29.59,29.63,29.47,29.6,131906.0,28.0156,28.0534,27.902,28.025,131906.0
2023-07-11 10:00:00,29.63,29.65,29.52,29.61,121111.0,28.0534,28.0724,27.9493,28.0345,121111.0
2023-07-11 10:30:00,29.61,29.61,29.49,29.56,110669.0,28.0345,28.0345,27.9209,27.9872,110669.0
2023-07-11 11:00:00,29.55,29.61,29.52,29.57,97386.0,27.9777,28.0345,27.9493,27.9966,97386.0
2023-07-11 11:30:00,29.57,29.61,29.54,29.55,108081.0,27.9966,28.0345,27.9682,27.9777,108081.0
2023-07-11 12:00:00,29.55,29.63,29.55,29.58,77839.0,27.9777,28.0534,27.9777,28.0061,77839.0
2023-07-11 12:30:00,29.57,29.62,29.55,29.61,87046.0,27.9966,28.044,27.9777,28.0345,87046.0
2023-07-11 13:00:00,29.61,29.62,29.58,29.6,69379.0,28.0345,28.044,28.0061,28.025,69379.0
2023-07-11 13:30:00,29.6,29.61,29.55,29.57,85455.0,28.025,28.0345,27.9777,27.9966,85455.0
2023-07-11 14:00:00,29.57,29.65,29.56,29.65,106283.0,27.9966,28.0724,27.9872,28.0724,106283.0
2023-07-11 14:30:00,29.66,29.7,29.64,29.69,104937.0,28.0818,28.1197,28.0629,28.1103,104937.0
2023-07-11 15:00:00,29.69,29.74,29.67,29.74,148356.0,28.1103,28.1576,28.0913,28.1576,148356.0
2023-07-11 15:30:00,29.74,29.9,29.72,29.88,490737.0,28.1576,28.3091,28.1387,28.2901,490737.0
2023-07-12 09:30:00,30.0,30.12,29.94,29.95,219010.0,28.4038,28.5174,28.3469,28.3564,219010.0
2023-07-12 10:00:00,29.95,30.02,29.9,30.0,151502.0,28.3564,28.4227,28.3091,28.4038,151502.0
2023-07-12 10:30:00,30.0,30.13,29.98,30.11,101183.0,28.4038,28.5268,28.3848,28.5079,101183.0
2023-07-12 11:00:00,30.11,30.19,30.04,30.17,92515.0,28.5079,28.5836,28.4416,28.5647,92515.0
2023-07-12 11:30:00,30.17,30.32,30.17,30.27,115823.0,28.5647,28.7067,28.5647,28.6594,115823.0
2023-07-12 12:00:00,30.27,30.37,30.25,30.33,101369.0,28.6594,28.7541,28.6405,28.7162,101369.0
2023-07-12 12:30:00,30.32,30.4,30.31,30.38,61801.0,28.7067,28.7825,28.6973,28.7635,61801.0
2023-07-12 13:00:00,30.38,30.4,30.33,30.34,57056.0,28.7635,28.7825,28.7162,28.7257,57056.0
2023-07-12 13:30:00,30.34,30.4,30.34,30.37,107754.0,28.7257,28.7825,28.7257,28.7541,107754.0
2023-07-12 14:00:00,30.36,30.41,30.35,30.39,128569.0,28.7446,28.7919,28.7351,28.773,128569.0
2023-07-12 14:30:00,30.39,30.44,30.39,30.43,77454.0,28.773,28.8203,28.773,28.8109,77454.0
2023-07-12 15:00:00,30.43,30.43,30.29,30.3,193708.0,28.8109,28.8109,28.6783,28.6878,193708.0
2023-07-12 15:30:00,30.3,30.38,30.28,30.37,490252.0,28.6878,28.7635,28.6689,28.7541,490252.0
2023-07-13 09:30:00,30.3,30.38,30.23,30.28,95651.0,28.6878,28.7635,28.6215,28.6689,95651.0
2023-07-13 10:00:00,30.3,30.41,30.28,30.4,68825.0,28.6878,28.7919,28.6689,28.7825,68825.0
2023-07-13 10:30:00,30.39,30.41,30.32,30.38,76021.0,28.773,28.7919,28.7067,28.7635,76021.0
2023-07-13 11:00:00,30.38,30.44,30.33,30.42,62414.0,28.7635,28.8203,28.7162,28.8014,62414.0
2023-07-13 11:30:00,30.42,30.45,30.37,30.45,83618.0,28.8014,28.8298,28.7541,28.8298,83618.0
2023-07-13 12:00:00,30.45,30.49,30.4,30.45,110121.0,28.8298,28.8677,28.7825,28.8298,110121.0
2023-07-13 12:30:00,30.45,30.48,30.39,30.4,59805.0,28.8298,28.8582,28.773,28.7825,59805.0
2023-07-13 13:00:00,30.4,30.41,30.33,30.37,194142.0,28.7825,28.7919,28.7162,28.7541,194142.0
2023-07-13 13:30:00,30.37,30.4,30.35,30.37,85164.0,28.7541,28.7825,28.7351,28.7541,85164.0
2023-07-13 14:00:00,30.38,30.4,30.34,30.34,161300.0,28.7635,28.7825,28.7257,28.7257,161300.0
2023-07-13 14:30:00,30.35,30.36,30.31,30.34,116455.0,28.7351,28.7446,28.6973,28.7257,116455.0
2023-07-13 15:00:00,30.34,30.42,30.33,30.41,130770.0,28.7257,28.8014,28.7162,28.7919,130770.0
2023-07-13 15:30:00,30.4,30.45,30.39,30.42,409697.0,28.7825,28.8298,28.773,28.8014,409697.0
2023-07-14 09:30:00,30.45,30.47,30.26,30.32,139404.0,28.8298,28.8487,28.6499,28.7067,139404.0
2023-07-14 10:00:00,30.3,30.33,30.16,30.18,80798.0,28.6878,28.7162,28.5552,28.5742,80798.0
2023-07-14 10:30:00,30.16,30.25,30.12,30.24,102483.0,28.5552,28.6405,28.5174,28.631,102483.0
2023-07-14 11:00:00,30.24,30.25,30.17,30.2,109525.0,28.631,28.6405,28.5647,28.5931,109525.0
2023-07-14 11:30:00,30.21,30.22,30.1,30.15,100026.0,28.6026,28.612,28.4984,28.5458,100026.0
2023-07-14 12:00:00,30.15,30.16,30.07,30.09,149945.0,28.5458,28.5552,28.47,28.489,149945.0
2023-07-14 12:30:00,30.09,30.17,30.08,30.17,106797.0,28.489,28.5647,28.4795,28.5647,106797.0
2023-07-14 13:00:00,30.18,30.27,30.18,30.21,132718.0,28.5742,28.6594,28.5742,28.6026,132718.0
2023-07-14 13:30:00,30.22,30.29,30.21,30.27,87438.0,28.612,28.6783,28.6026,28.6594,87438.0
2023-07-14 14:00:00,30.27,30.32,30.26,30.29,77285.0,28.6594,28.7067,28.6499,28.6783,77285.0
2023-07-14 14:30:00,30.29,30.3,30.25,30.28,87026.0,28.6783,28.6878,28.6405,28.6689,87026.0
2023-07-14 15:00:00,30.27,30.3,30.24,30.26,103011.0,28.6594,28.6878,28.631,28.6499,103011.0
2023-07-14 15:30:00,30.26,30.26,30.09,30.13,391472.0,28.6499,28.6499,28.489,28.5268,391472.0
2023-07-17 09:30:00,30.08,30.08,29.66,29.91,216965.0,28.4795,28.4795,28.0818,28.3185,216965.0
2023-07-17 10:00:00,29.9,29.99,29.86,29.88,115470.0,28.3091,28.3943,28.2712,28.2901,115470.0
2023-07-17 10:30:00,29.87,29.88,29.75,29.77,120778.0,28.2807,28.2901,28.1671,28.186,120778.0
2023-07-17 11:00:00,29.77,29.85,29.71,29.84,238418.0,28.186,28.2617,28.1292,28.2523,238418.0
2023-07-17 11:30:00,29.84,29.9,29.81,29.85,94057.0,28.2523,28.3091,28.2239,28.2617,94057.0
2023-07-17 12:00:00,29.85,29.9,29.82,29.88,95759.0,28.2617,28.3091,28.2333,28.2901,95759.0
2023-07-17 12:30:00,29.88,29.9,29.83,29.84,89015.0,28.2901,28.3091,28.2428,28.2523,89015.0
2023-07-17 13:00:00,29.83,29.85,29.79,29.81,79698.0,28.2428,28.2617,28.2049,28.2239,79698.0
2023-07-17 13:30:00,29.81,29.82,29.77,29.79,204218.0,28.2239,28.2333,28.186,28.2049,204218.0
2023-07-17 14:00:00,29.8,29.83,29.75,29.76,333315.0,28.2144,28.2428,28.1671,28.1765,333315.0
2023-07-17 14:30:00,29.77,29.8,29.77,29.78,78581.0,28.186,28.2144,28.186,28.1955,78581.0
2023-07-17 15:00:00,29.78,29.79,29.68,29.69,487356.0,28.1955,28.2049,28.1008,28.1103,487356.0
2023-07-17 15:30:00,29.69,29.71,29.64,29.68,1130166.0,28.1103,28.1292,28.0629,28.1008,1130166.0
2023-07-18 09:30:00,29.67,30.02,29.62,29.88,202508.0,28.0913,28.4227,28.044,28.2901,202508.0
2023-07-18 10:00:00,29.87,29.95,29.84,29.88,81412.0,28.2807,28.3564,28.2523,28.2901,81412.0
2023-07-18 10:30:00,29.89,29.92,29.76,29.83,210020.0,28.2996,28.328,28.1765,28.2428,210020.0
2023-07-18 11:00:00,29.84,29.86,29.73,29.76,353786.0,28.2523,28.2712,28.1481,28.1765,353786.0
2023-07-18 11:30:00,29.76,29.76,29.57,29.62,827252.0,28.1765,28.1765,27.9966,28.044,827252.0
2023-07-18 12:00:00,29.62,29.65,29.47,29.51,905268.0,28.044,28.0724,27.902,27.9398,905268.0
2023-07-18 12:30:00,29.5,29.53,29.43,29.48,550412.0,27.9304,27.9588,27.8641,27.9114,550412.0
2023-07-18 13:00:00,29.48,29.5,29.33,29.36,564127.0,27.9114,27.9304,27.7694,27.7978,564127.0
2023-07-18 13:30:00,29.36,29.46,29.28,29.43,558736.0,27.7978,27.8925,27.7221,27.8641,558736.0
2023-07-18 14:00:00,29.43,29.47,29.39,29.41,254966.0,27.8641,27.902,27.8262,27.8451,254966.0
2023-07-18 14:30:00,29.42,29.43,29.32,29.32,291226.0,27.8546,27.8641,27.7599,27.7599,291226.0
2023-07-18 15:00:00,29.32,29.41,29.29,29.39,393517.0,27.7599,27.8451,27.7315,27.8262,393517.0
2023-07-18 15:30:00,29.39,29.48,29.38,29.44,1065351.0,27.8262,27.9114,27.8167,27.8736,1065351.0
2023-07-19 09:30:00,29.52,29.72,29.48,29.69,254423.0,27.9493,28.1387,27.9114,28.1103,254423.0
2023-07-19 10:00:00,29.7,29.89,29.69,29.82,181558.0,28.1197,28.2996,28.1103,28.2333,181558.0
2023-07-19 10:30:00,29.82,29.82,29.67,29.7,153204.0,28.2333,28.2333,28.0913,28.1197,153204.0
2023-07-19 11:00:00,29.71,29.72,29.58,29.63,127637.0,28.1292,28.1387,28.0061,28.0534,127637.0
2023-07-19 11:30:00,29.63,29.71,29.6,29.68,210559.0,28.0534,28.1292,28.025,28.1008,210559.0
2023-07-19 12:00:00,29.67,29.73,29.6,29.73,167278.0,28.0913,28.1481,28.025,28.1481,167278.0
2023-07-19 12:30:00,29.73,29.77,29.69,29.75,224754.0,28.1481,28.186,28.1103,28.1671,224754.0
2023-07-19 13:00:00,29.75,29.82,29.74,29.78,96000.0,28.1671,28.2333,28.1576,28.1955,96000.0
2023-07-19 13:30:00,29.78,29.8,29.75,29.76,110786.0,28.1955,28.2144,28.1671,28.1765,110786.0
2023-07-19 14:00:00,29.76,29.83,29.75,29.8,98287.0,28.1765,28.2428,28.1671,28.2144,98287.0
2023-07-19 14:30:00,29.8,29.84,29.79,29.82,95887.0,28.2144,28.2523,28.2049,28.2333,95887.0
2023-07-19 15:00:00,29.82,29.82,29.74,29.8,212625.0,28.2333,28.2333,28.1576,28.2144,212625.0
2023-07-19 15:30:00,29.79,29.83,29.76,29.81,691939.0,28.2049,28.2428,28.1765,28.2239,691939.0
2023-07-20 09:30:00,29.88,29.94,29.65,29.78,132542.0,28.2901,28.3469,28.0724,28.1955,132542.0
2023-07-20 10:00:00,29.77,29.9,29.75,29.87,106681.0,28.186,28.3091,28.1671,28.2807,106681.0
2023-07-20 10:30:00,29.88,29.99,29.87,29.97,71812.0,28.2901,28.3943,28.2807,28.3754,71812.0
2023-07-20 11:00:00,29.98,30.0,29.93,30.0,68768.0,28.3848,28.4038,28.3375,28.4038,68768.0
2023-07-20 11:30:00,29.99,30.09,29.93,30.07,83078.0,28.3943,28.489,28.3375,28.47,83078.0
2023-07-20 12:00:00,30.06,30.17,30.05,30.17,96543.0,28.4606,28.5647,28.4511,28.5647,96543.0
2023-07-20 12:30:00,30.17,30.17,30.1,30.12,63273.0,28.5647,28.5647,28.4984,28.5174,63273.0
2023-07-20 13:00:00,30.11,30.21,30.1,30.2,98217.0,28.5079,28.6026,28.4984,28.5931,98217.0
2023-07-20 13:30:00,30.19,30.19,30.1,30.16,150361.0,28.5836,28.5836,28.4984,28.5552,150361.0
2023-07-20 14:00:00,30.16,30.25,30.14,30.21,207005.0,28.5552,28.6405,28.5363,28.6026,207005.0
2023-07-20 14:30:00,30.21,30.35,30.2,30.34,99329.0,28.6026,28.7351,28.5931,28.7257,99329.0
2023-07-20 15:00:00,30.34,30.4,30.26,30.28,151470.0,28.7257,28.7825,28.6499,28.6689,151470.0
2023-07-20 15:30:00,30.29,30.37,30.23,30.37,386906.0,28.6783,28.7541,28.6215,28.7541,386906.0
2023-07-21 09:30:00,30.49,30.62,30.35,30.61,278067.0,28.8677,28.9908,28.7351,28.9813,278067.0
2023-07-21 10:00:00,30.61,30.78,30.58,30.78,140944.0,28.9813,29.1423,28.9529,29.1423,140944.0
2023-07-21 10:30:00,30.78,30.88,30.72,30.86,149325.0,29.1423,29.2369,29.0854,29.218,149325.0
2023-07-21 11:00:00,30.86,30.91,30.76,30.78,152389.0,29.218,29.2653,29.1233,29.1423,152389.0
2023-07-21 11:30:00,30.78,30.91,30.78,30.85,140798.0,29.1423,29.2653,29.1423,29.2085,140798.0
2023-07-21 12:00:00,30.84,30.91,30.78,30.91,130591.0,29.1991,29.2653,29.1423,29.2653,130591.0
2023-07-21 12:30:00,30.91,30.91,30.83,30.88,88917.0,29.2653,29.2653,29.1896,29.2369,88917.0
2023-07-21 13:00:00,30.89,30.91,30.83,30.85,244232.0,29.2464,29.2653,29.1896,29.2085,244232.0
2023-07-21 13:30:00,30.85,30.86,30.72,30.75,205210.0,29.2085,29.218,29.0854,29.1138,205210.0
2023-07-21 14:00:00,30.76,30.81,30.72,30.8,93934.0,29.1233,29.1707,29.0854,29.1612,93934.0
2023-07-21 14:30:00,30.8,30.83,30.77,30.8,118144.0,29.1612,29.1896,29.1328,29.1612,118144.0
2023-07-21 15:00:00,30.8,30.85,30.76,30.85,382434.0,29.1612,29.2085,29.1233,29.2085,382434.0
2023-07-21 15:30:00,30.85,30.93,30.81,30.9,875379.0,29.2085,29.2843,29.1707,29.2559,875379.0
2023-07-24 09:30:00,30.92,30.99,30.83,30.84,206120.0,29.2748,29.3411,29.1896,29.1991,206120.0
2023-07-24 10:00:00,30.85,30.88,30.68,30.7,186742.0,29.2085,29.2369,29.0476,29.0665,186742.0
2023-07-24 10:30:00,30.7,30.84,30.7,30.78,167869.0,29.0665,29.1991,29.0665,29.1423,167869.0
2023-07-24 11:00:00,30.77,30.83,30.73,30.83,78002.0,29.1328,29.1896,29.0949,29.1896,78002.0
2023-07-24 11:30:00,30.84,30.96,30.83,30.9,77898.0,29.1991,29.3127,29.1896,29.2559,77898.0
2023-07-24 12:00:00,30.9,30.94,30.84,30.91,69716.0,29.2559,29.2937,29.1991,29.2653,69716.0
2023-07-24 12:30:00,30.9,30.91,30.87,30.88,75823.0,29.2559,29.2653,29.2275,29.2369,75823.0
2023-07-24 13:00:00,30.89,30.91,30.85,30.9,65274.0,29.2464,29.2653,29.2085,29.2559,65274.0
2023-07-24 13:30:00,30.91,30.93,30.86,30.93,50163.0,29.2653,29.2843,29.218,29.2843,50163.0
2023-07-24 14:00:00,30.93,30.96,30.91,30.93,68036.0,29.2843,29.3127,29.2653,29.2843,68036.0
2023-07-24 14:30:00,30.93,30.94,30.89,30.9,95834.0,29.2843,29.2937,29.2464,29.2559,95834.0
2023-07-24 15:00:00,30.9,30.92,30.84,30.86,113460.0,29.2559,29.2748,29.1991,29.218,113460.0
2023-07-24 15:30:00,30.85,30.88,30.78,30.87,340027.0,29.2085,29.2369,29.1423,29.2275,340027.0
2023-07-25 09:30:00,30.85,30.91,30.73,30.84,202039.0,29.2085,29.2653,29.0949,29.1991,202039.0
2023-07-25 10:00:00,30.83,31.0,30.82,30.98,132248.0,29.1896,29.3505,29.1801,29.3316,132248.0
2023-07-25 10:30:00,30.98,31.05,30.93,31.03,127697.0,29.3316,29.3979,29.2843,29.379,127697.0
2023-07-25 11:00:00,31.02,31.1,31.0,31.08,84587.0,29.3695,29.4452,29.3505,29.4263,84587.0
2023-07-25 11:30:00,31.09,31.16,31.05,31.15,150260.0,29.4358,29.502,29.3979,29.4926,150260.0
2023-07-25 12:00:00,31.15,31.16,31.05,31.05,102651.0,29.4926,29.502,29.3979,29.3979,102651.0
2023-07-25 12:30:00,31.05,31.07,30.99,31.01,81374.0,29.3979,29.4168,29.3411,29.36,81374.0
2023-07-25 13:00:00,31.02,31.07,31.01,31.03,75528.0,29.3695,29.4168,29.36,29.379,75528.0
2023-07-25 13:30:00,31.03,31.04,30.96,30.99,326679.0,29.379,29.3884,29.3127,29.3411,326679.0
2023-07-25 14:00:00,30.99,31.1,30.97,31.08,277208.0,29.3411,29.4452,29.3221,29.4263,277208.0
2023-07-25 14:30:00,31.08,31.1,31.05,31.09,183215.0,29.4263,29.4452,29.3979,29.4358,183215.0
2023-07-25 15:00:00,31.09,31.1,31.04,31.05,129856.0,29.4358,29.4452,29.3884,29.3979,129856.0
2023-07-25 15:30:00,31.05,31.14,31.04,31.1,413452.0,29.3979,29.4831,29.3884,29.4452,413452.0
2023-07-26 09:30:00,31.09,31.28,31.04,31.06,118492.0,29.4358,29.6156,29.3884,29.4074,118492.0
2023-07-26 10:00:00,31.06,31.17,31.05,31.16,76403.0,29.4074,29.5115,29.3979,29.502,76403.0
2023-07-26 10:30:00,31.17,31.44,31.15,31.36,185995.0,29.5115,29.7671,29.4926,29.6914,185995.0
2023-07-26 11:00:00,31.36,31.42,31.23,31.26,186243.0,29.6914,29.7482,29.5683,29.5967,186243.0
2023-07-26 11:30:00,31.26,31.26,31.14,31.15,111182.0,29.5967,29.5967,29.4831,29.4926,111182.0
2023-07-26 12:00:00,31.16,31.28,31.15,31.28,63318.0,29.502,29.6156,29.4926,29.6156,63318.0
2023-07-26 12:30:00,31.28,31.28,31.15,31.17,53657.0,29.6156,29.6156,29.4926,29.5115,53657.0
2023-07-26 13:00:00,31.17,31.2,31.13,31.18,81515.0,29.5115,29.5399,29.4736,29.521,81515.0
2023-07-26 13:30:00,31.18,31.21,31.16,31.19,80267.0,29.521,29.5494,29.502,29.5304,80267.0
2023-07-26 14:00:00,31.18,31.2,31.07,31.15,81356.0,29.521,29.5399,29.4168,29.4926,81356.0
2023-07-26 14:30:00,31.15,31.2,31.1,31.15,209995.0,29.4926,29.5399,29.4452,29.4926,209995.0
2023-07-26 15:00:00,31.15,31.15,30.98,31.04,160061.0,29.4926,29.4926,29.3316,29.3884,160061.0
2023-07-26 15:30:00,31.04,31.22,31.02,31.22,558415.0,29.3884,29.5588,29.3695,29.5588,558415.0
2023-07-27 09:30:00,31.25,31.37,30.62,31.12,645574.0,29.5872,29.7009,28.9908,29.4642,645574.0
2023-07-27 10:00:00,31.12,31.17,30.98,31.12,312593.0,29.4642,29.5115,29.3316,29.4642,312593.0
2023-07-27 10:30:00,31.1,31.12,30.68,30.83,205582.0,29.4452,29.4642,29.0476,29.1896,205582.0
2023-07-27 11:00:00,30.84,30.84,30.54,30.59,153068.0,29.1991,29.1991,28.915,28.9624,153068.0
2023-07-27 11:30:00,30.59,30.72,30.54,30.71,102528.0,28.9624,29.0854,28.915,29.076,102528.0
2023-07-27 12:00:00,30.71,30.73,30.5,30.53,187713.0,29.076,29.0949,28.8772,28.9056,187713.0
2023-07-27 12:30:00,30.53,30.67,30.51,30.63,91705.0,28.9056,29.0381,28.8866,29.0002,91705.0
2023-07-27 13:00:00,30.63,30.64,30.35,30.4,116992.0,29.0002,29.0097,28.7351,28.7825,116992.0
2023-07-27 13:30:00,30.4,30.42,30.28,30.34,156374.0,28.7825,28.8014,28.6689,28.7257,156374.0
2023-07-27 14:00:00,30.34,30.38,30.3,30.35,123962.0,28.7257,28.7635,28.6878,28.7351,123962.0
2023-07-27 14:30:00,30.35,30.39,30.29,30.35,137481.0,28.7351,28.773,28.6783,28.7351,137481.0
2023-07-27 15:00:00,30.34,30.4,30.3,30.32,140542.0,28.7257,28.7825,28.6878,28.7067,140542.0
2023-07-27 15:30:00,30.31,30.37,30.14,30.36,1031638.0,28.6973,28.7541,28.5363,28.7446,1031638.0
2023-07-28 09:30:00,30.44,30.51,30.22,30.32,243972.0,28.8203,28.8866,28.612,28.7067,243972.0
2023-07-28 10:00:00,30.31,30.32,30.14,30.21,453594.0,28.6973,28.7067,28.5363,28.6026,453594.0
2023-07-28 10:30:00,30.21,30.23,30.08,30.2,189027.0,28.6026,28.6215,28.4795,28.5931,189027.0
2023-07-28 11:00:00,30.19,30.24,30.16,30.23,130529.0,28.5836,28.631,28.5552,28.6215,130529.0
2023-07-28 11:30:00,30.23,30.25,30.04,30.07,128749.0,28.6215,28.6405,28.4416,28.47,128749.0
2023-07-28 12:00:00,30.07,30.07,29.97,29.98,125821.0,28.47,28.47,28.3754,28.3848,125821.0
2023-07-28 12:30:00,29.98,30.13,29.97,30.07,297679.0,28.3848,28.5268,28.3754,28.47,297679.0
2023-07-28 13:00:00,30.07,30.08,29.99,30.0,225552.0,28.47,28.4795,28.3943,28.4038,225552.0
2023-07-28 13:30:00,30.0,30.01,29.89,29.99,149450.0,28.4038,28.4132,28.2996,28.3943,149450.0
2023-07-28 14:00:00,29.99,30.14,29.98,30.13,168740.0,28.3943,28.5363,28.3848,28.5268,168740.0
2023-07-28 14:30:00,30.13,30.18,30.1,30.17,199511.0,28.5268,28.5742,28.4984,28.5647,199511.0
2023-07-28 15:00:00,30.17,30.18,30.11,30.12,196313.0,28.5647,28.5742,28.5079,28.5174,196313.0
2023-07-28 15:30:00,30.12,30.15,30.0,30.09,598307.0,28.5174,28.5458,28.4038,28.489,598307.0
2023-07-31 09:30:00,30.23,30.39,30.17,30.32,168546.0,28.6215,28.773,28.5647,28.7067,168546.0
2023-07-31 10:00:00,30.32,30.38,30.27,30.37,129819.0,28.7067,28.7635,28.6594,28.7541,129819.0
2023-07-31 10:30:00,30.37,30.38,30.25,30.27,75753.0,28.7541,28.7635,28.6405,28.6594,75753.0
2023-07-31 11:00:00,30.28,30.29,30.12,30.15,70433.0,28.6689,28.6783,28.5174,28.5458,70433.0
2023-07-31 11:30:00,30.14,30.19,30.1,30.18,87713.0,28.5363,28.5836,28.4984,28.5742,87713.0
2023-07-31 12:00:00,30.18,30.24,30.12,30.14,58898.0,28.5742,28.631,28.5174,28.5363,58898.0
2023-07-31 12:30:00,30.13,30.14,30.07,30.11,169407.0,28.5268,28.5363,28.47,28.5079,169407.0
2023-07-31 13:00:00,30.11,30.16,30.08,30.13,91947.0,28.5079,28.5552,28.4795,28.5268,91947.0
2023-07-31 13:30:00,30.13,30.18,30.11,30.17,65423.0,28.5268,28.5742,28.5079,28.5647,65423.0
2023-07-31 14:00:00,30.17,30.17,30.11,30.12,57006.0,28.5647,28.5647,28.5079,28.5174,57006.0
2023-07-31 14:30:00,30.13,30.16,30.11,30.13,78797.0,28.5268,28.5552,28.5079,28.5268,78797.0
2023-07-31 15:00:00,30.13,30.14,30.0,30.03,106698.0,28.5268,28.5363,28.4038,28.4322,106698.0
2023-07-31 15:30:00,30.03,30.13,30.01,30.1,615792.0,28.4322,28.5268,28.4132,28.4984,615792.0
2023-08-01 09:30:00,29.72,29.87,29.51,29.68,1928540.0,28.1387,28.2807,27.9398,28.1008,1928540.0
2023-08-01 10:00:00,29.67,29.88,29.63,29.77,833026.0,28.0913,28.2901,28.0534,28.186,833026.0
2023-08-01 10:30:00,29.76,29.79,29.66,29.7,377534.0,28.1765,28.2049,28.0818,28.1197,377534.0
2023-08-01 11:00:00,29.71,29.84,29.63,29.8,449585.0,28.1292,28.2523,28.0534,28.2144,449585.0
2023-08-01 11:30:00,29.8,29.8,29.7,29.77,455461.0,28.2144,28.2144,28.1197,28.186,455461.0
2023-08-01 12:00:00,29.77,29.8,29.71,29.77,402998.0,28.186,28.2144,28.1292,28.186,402998.0
2023-08-01 12:30:00,29.77,29.84,29.74,29.84,348061.0,28.186,28.2523,28.1576,28.2523,348061.0
2023-08-01 13:00:00,29.83,29.84,29.69,29.74,494132.0,28.2428,28.2523,28.1103,28.1576,494132.0
2023-08-01 13:30:00,29.74,29.83,29.72,29.8,401604.0,28.1576,28.2428,28.1387,28.2144,401604.0
2023-08-01 14:00:00,29.8,29.91,29.78,29.79,391158.0,28.2144,28.3185,28.1955,28.2049,391158.0
2023-08-01 14:30:00,29.79,29.85,29.77,29.79,378140.0,28.2049,28.2617,28.186,28.2049,378140.0
2023-08-01 15:00:00,29.8,29.8,29.63,29.68,756185.0,28.2144,28.2144,28.0534,28.1008,756185.0
2023-08-01 15:30:00,29.68,29.71,29.48,29.49,2677505.0,28.1008,28.1292,27.9114,27.9209,2677505.0
2023-08-02 09:30:00,29.34,29.49,29.27,29.48,1189091.0,27.7789,27.9209,27.7126,27.9114,1189091.0
2023-08-02 10:00:00,29.48,29.49,29.32,29.43,490677.0,27.9114,27.9209,27.7599,27.8641,490677.0
2023-08-02 10:30:00,29.43,29.55,29.41,29.46,440923.0,27.8641,27.9777,27.8451,27.8925,440923.0
2023-08-02 11:00:00,29.46,29.5,29.32,29.43,291920.0,27.8925,27.9304,27.7599,27.8641,291920.0
2023-08-02 11:30:00,29.43,29.46,29.37,29.44,325410.0,27.8641,27.8925,27.8073,27.8736,325410.0
2023-08-02 12:00:00,29.44,29.61,29.43,29.6,346876.0,27.8736,28.0345,27.8641,28.025,346876.0
2023-08-02 12:30:00,29.6,29.65,29.53,29.61,384068.0,28.025,28.0724,27.9588,28.0345,384068.0
2023-08-02 13:00:00,29.6,29.65,29.59,29.65,341510.0,28.025,28.0724,28.0156,28.0724,341510.0
2023-08-02 13:30:00,29.65,29.69,29.59,29.65,340222.0,28.0724,28.1103,28.0156,28.0724,340222.0
2023-08-02 14:00:00,29.65,29.66,29.58,29.65,243184.0,28.0724,28.0818,28.0061,28.0724,243184.0
2023-08-02 14:30:00,29.65,29.69,29.63,29.67,211440.0,28.0724,28.1103,28.0534,28.0913,211440.0
2023-08-02 15:00:00,29.67,29.74,29.66,29.73,282693.0,28.0913,28.1576,28.0818,28.1481,282693.0
2023-08-02 15:30:00,29.73,29.8,29.71,29.74,1253913.0,28.1481,28.2144,28.1292,28.1576,1253913.0
2023-08-03 09:30:00,29.59,29.61,29.22,29.33,730041.0,28.0156,28.0345,27.6653,27.7694,730041.0
2023-08-03 10:00:00,29.34,29.43,29.25,29.42,195900.0,27.7789,27.8641,27.6937,27.8546,195900.0
2023-08-03 10:30:00,29.42,29.45,29.34,29.36,187879.0,27.8546,27.883,27.7789,27.7978,187879.0
2023-08-03 11:00:00,29.35,29.4,29.21,29.23,168114.0,27.7883,27.8357,27.6558,27.6747,168114.0
2023-08-03 11:30:00,29.23,29.3,29.2,29.24,225516.0,27.6747,27.741,27.6463,27.6842,225516.0
2023-08-03 12:00:00,29.24,29.35,29.23,29.28,108921.0,27.6842,27.7883,27.6747,27.7221,108921.0
2023-08-03 12:30:00,29.29,29.37,29.25,29.35,87026.0,27.7315,27.8073,27.6937,27.7883,87026.0
2023-08-03 13:00:00,29.35,29.36,29.2,29.21,83773.0,27.7883,27.7978,27.6463,27.6558,83773.0
2023-08-03 13:30:00,29.21,29.31,29.2,29.29,111020.0,27.6558,27.7505,27.6463,27.7315,111020.0
2023-08-03 14:00:00,29.29,29.39,29.27,29.38,141093.0,27.7315,27.8262,27.7126,27.8167,141093.0
2023-08-03 14:30:00,29.39,29.45,29.34,29.43,179084.0,27.8262,27.883,27.7789,27.8641,179084.0
2023-08-03 15:00:00,29.43,29.43,29.34,29.35,258053.0,27.8641,27.8641,27.7789,27.7883,258053.0
2023-08-03 15:30:00,29.35,29.4,29.28,29.34,935578.0,27.7883,27.8357,27.7221,27.7789,935578.0
2023-08-04 09:30:00,29.48,29.53,29.36,29.46,263729.0,27.9114,27.9588,27.7978,27.8925,263729.0
2023-08-04 10:00:00,29.47,29.52,29.26,29.28,168217.0,27.902,27.9493,27.7031,27.7221,168217.0
2023-08-04 10:30:00,29.28,29.37,29.2,29.23,168204.0,27.7221,27.8073,27.6463,27.6747,168204.0
2023-08-04 11:00:00,29.23,29.27,29.16,29.24,121071.0,27.6747,27.7126,27.6085,27.6842,121071.0
2023-08-04 11:30:00,29.24,29.3,29.18,29.19,243960.0,27.6842,27.741,27.6274,27.6369,243960.0
2023-08-04 12:00:00,29.19,29.3,29.16,29.27,114201.0,27.6369,27.741,27.6085,27.7126,114201.0
2023-08-04 12:30:00,29.27,29.32,29.2,29.29,90776.0,27.7126,27.7599,27.6463,27.7315,90776.0
2023-08-04 13:00:00,29.29,29.31,29.22,29.24,155154.0,27.7315,27.7505,27.6653,27.6842,155154.0
2023-08-04 13:30:00,29.23,29.25,29.12,29.14,130648.0,27.6747,27.6937,27.5706,27.5895,130648.0
2023-08-04 14:00:00,29.14,29.14,28.94,28.95,240527.0,27.5895,27.5895,27.4002,27.4096,240527.0
2023-08-04 14:30:00,28.94,28.96,28.79,28.85,302183.0,27.4002,27.4191,27.2581,27.3149,302183.0
2023-08-04 15:00:00,28.86,28.93,28.83,28.93,319691.0,27.3244,27.3907,27.296,27.3907,319691.0
2023-08-04 15:30:00,28.92,29.04,28.9,29.04,854467.0,27.3812,27.4948,27.3623,27.4948,854467.0
2023-08-07 09:30:00,29.09,29.23,29.02,29.09,180919.0,27.5422,27.6747,27.4759,27.5422,180919.0
2023-08-07 10:00:00,29.1,29.22,29.05,29.21,214012.0,27.5516,27.6653,27.5043,27.6558,214012.0
2023-08-07 10:30:00,29.22,29.25,29.09,29.12,350432.0,27.6653,27.6937,27.5422,27.5706,350432.0
2023-08-07 11:00:00,29.12,29.17,29.09,29.15,160813.0,27.5706,27.6179,27.5422,27.599,160813.0
2023-08-07 11:30:00,29.14,29.16,29.09,29.1,205349.0,27.5895,27.6085,27.5422,27.5516,205349.0
2023-08-07 12:00:00,29.1,29.1,29.02,29.05,219250.0,27.5516,27.5516,27.4759,27.5043,219250.0
2023-08-07 12:30:00,29.05,29.1,29.02,29.09,148304.0,27.5043,27.5516,27.4759,27.5422,148304.0
2023-08-07 13:00:00,29.09,29.12,29.07,29.11,117824.0,27.5422,27.5706,27.5232,27.5611,117824.0
2023-08-07 13:30:00,29.12,29.16,29.08,29.16,148488.0,27.5706,27.6085,27.5327,27.6085,148488.0
2023-08-07 14:00:00,29.16,29.18,29.08,29.09,127441.0,27.6085,27.6274,27.5327,27.5422,127441.0
2023-08-07 14:30:00,29.09,29.14,29.08,29.12,96948.0,27.5422,27.5895,27.5327,27.5706,96948.0
2023-08-07 15:00:00,29.13,29.15,29.04,29.04,173015.0,27.58,27.599,27.4948,27.4948,173015.0
2023-08-07 15:30:00,29.05,29.06,28.97,29.0,739676.0,27.5043,27.5138,27.4286,27.457,739676.0
2023-08-08 09:30:00,29.0,29.04,28.9,29.03,240959.0,27.457,27.4948,27.3623,27.4854,240959.0
2023-08-08 10:00:00,29.03,29.06,28.86,28.87,253231.0,27.4854,27.5138,27.3244,27.3339,253231.0
2023-08-08 10:30:00,28.86,28.89,28.77,28.8,132960.0,27.3244,27.3528,27.2392,27.2676,132960.0
2023-08-08 11:00:00,28.8,28.85,28.77,28.78,196165.0,27.2676,27.3149,27.2392,27.2487,196165.0
2023-08-08 11:30:00,28.78,28.83,28.75,28.8,115008.0,27.2487,27.296,27.2203,27.2676,115008.0
2023-08-08 12:00:00,28.8,28.85,28.75,28.85,95735.0,27.2676,27.3149,27.2203,27.3149,95735.0
2023-08-08 12:30:00,28.85,28.91,28.83,28.9,118091.0,27.3149,27.3718,27.296,27.3623,118091.0
2023-08-08 13:00:00,28.9,28.95,28.85,28.87,794516.0,27.3623,27.4096,27.3149,27.3339,794516.0
2023-08-08 13:30:00,28.87,28.91,28.85,28.87,86709.0,27.3339,27.3718,27.3149,27.3339,86709.0
2023-08-08 14:00:00,28.87,28.89,28.82,28.88,203775.0,27.3339,27.3528,27.2865,27.3433,203775.0
2023-08-08 14:30:00,28.88,28.89,28.78,28.8,230558.0,27.3433,27.3528,27.2487,27.2676,230558.0
2023-08-08 15:00:00,28.8,28.89,28.79,28.89,269010.0,27.2676,27.3528,27.2581,27.3528,269010.0
2023-08-08 15:30:00,28.89,28.97,28.82,28.92,702707.0,27.3528,27.4286,27.2865,27.3812,702707.0
2023-08-09 09:30:00,28.87,29.1,28.84,29.04,177459.0,27.3339,27.5516,27.3055,27.4948,177459.0
2023-08-09 10:00:00,29.04,29.11,29.01,29.08,74807.0,27.4948,27.5611,27.4664,27.5327,74807.0
2023-08-09 10:30:00,29.09,29.24,29.04,29.22,119695.0,27.5422,27.6842,27.4948,27.6653,119695.0
2023-08-09 11:00:00,29.24,29.24,29.08,29.09,65021.0,27.6842,27.6842,27.5327,27.5422,65021.0
2023-08-09 11:30:00,29.08,29.1,28.92,28.95,58290.0,27.5327,27.5516,27.3812,27.4096,58290.0
2023-08-09 12:00:00,28.94,29.02,28.92,28.97,61221.0,27.4002,27.4759,27.3812,27.4286,61221.0
2023-08-09 12:30:00,28.97,29.03,28.95,29.0,56810.0,27.4286,27.4854,27.4096,27.457,56810.0
2023-08-09 13:00:00,28.99,29.08,28.97,29.08,81893.0,27.4475,27.5327,27.4286,27.5327,81893.0
2023-08-09 13:30:00,29.07,29.09,29.02,29.05,60857.0,27.5232,27.5422,27.4759,27.5043,60857.0
2023-08-09 14:00:00,29.05,29.05,29.0,29.02,45751.0,27.5043,27.5043,27.457,27.4759,45751.0
2023-08-09 14:30:00,29.03,29.06,29.01,29.04,67808.0,27.4854,27.5138,27.4664,27.4948,67808.0
2023-08-09 15:00:00,29.05,29.05,28.99,29.0,123579.0,27.5043,27.5043,27.4475,27.457,123579.0
2023-08-09 15:30:00,28.99,29.16,28.98,29.0,475489.0,27.4475,27.6085,27.438,27.457,475489.0
2023-08-10 09:30:00,29.07,29.21,29.07,29.12,107019.0,27.5232,27.6558,27.5232,27.5706,107019.0
2023-08-10 10:00:00,29.13,29.17,29.08,29.13,84139.0,27.58,27.6179,27.5327,27.58,84139.0
2023-08-10 10:30:00,29.13,29.19,29.03,29.04,50908.0,27.58,27.6369,27.4854,27.4948,50908.0
2023-08-10 11:00:00,29.04,29.04,28.93,29.0,51037.0,27.4948,27.4948,27.3907,27.457,51037.0
2023-08-10 11:30:00,28.99,29.03,28.94,28.97,46064.0,27.4475,27.4854,27.4002,27.4286,46064.0
2023-08-10 12:00:00,28.98,29.0,28.91,28.93,51498.0,27.438,27.457,27.3718,27.3907,51498.0
2023-08-10 12:30:00,28.93,28.97,28.88,28.93,59965.0,27.3907,27.4286,27.3433,27.3907,59965.0
2023-08-10 13:00:00,28.93,28.95,28.88,28.9,65083.0,27.3907,27.4096,27.3433,27.3623,65083.0
2023-08-10 13:30:00,28.9,28.93,28.85,28.87,66135.0,27.3623,27.3907,27.3149,27.3339,66135.0
2023-08-10 14:00:00,28.86,28.95,28.83,28.92,65346.0,27.3244,27.4096,27.296,27.3812,65346.0
2023-08-10 14:30:00,28.91,28.96,28.89,28.95,67148.0,27.3718,27.4191,27.3528,27.4096,67148.0
2023-08-10 15:00:00,28.95,28.95,28.82,28.83,129583.0,27.4096,27.4096,27.2865,27.296,129583.0
2023-08-10 15:30:00,28.83,28.83,28.66,28.75,478043.0,27.296,27.296,27.1351,27.2203,478043.0
2023-08-11 09:30:00,28.71,28.81,28.63,28.77,115227.0,27.1824,27.2771,27.1067,27.2392,115227.0
2023-08-11 10:00:00,28.78,28.83,28.73,28.77,84346.0,27.2487,27.296,27.2013,27.2392,84346.0
2023-08-11 10:30:00,28.77,28.8,28.71,28.74,114652.0,27.2392,27.2676,27.1824,27.2108,114652.0
2023-08-11 11:00:00,28.74,28.76,28.69,28.74,66168.0,27.2108,27.2297,27.1635,27.2108,66168.0
2023-08-11 11:30:00,28.75,28.78,28.68,28.78,109493.0,27.2203,27.2487,27.154,27.2487,109493.0
2023-08-11 12:00:00,28.79,28.86,28.77,28.84,93665.0,27.2581,27.3244,27.2392,27.3055,93665.0
2023-08-11 12:30:00,28.83,28.85,28.78,28.83,54455.0,27.296,27.3149,27.2487,27.296,54455.0
2023-08-11 13:00:00,28.83,28.88,28.82,28.88,61199.0,27.296,27.3433,27.2865,27.3433,61199.0
2023-08-11 13:30:00,28.88,28.9,28.81,28.84,77717.0,27.3433,27.3623,27.2771,27.3055,77717.0
2023-08-11 14:00:00,28.85,28.93,28.85,28.92,62557.0,27.3149,27.3907,27.3149,27.3812,62557.0
2023-08-11 14:30:00,28.92,28.96,28.91,28.94,57294.0,27.3812,27.4191,27.3718,27.4002,57294.0
2023-08-11 15:00:00,28.93,28.97,28.9,28.94,79851.0,27.3907,27.4286,27.3623,27.4002,79851.0
2023-08-11 15:30:00,28.93,28.98,28.86,28.95,392487.0,27.3907,27.438,27.3244,27.4096,392487.0
2023-08-14 09:30:00,28.91,28.99,28.65,28.7,245207.0,27.3718,27.4475,27.1256,27.1729,245207.0
2023-08-14 10:00:00,28.69,28.73,28.63,28.71,205599.0,27.1635,27.2013,27.1067,27.1824,205599.0
2023-08-14 10:30:00,28.72,28.75,28.58,28.61,235713.0,27.1919,27.2203,27.0593,27.0877,235713.0
2023-08-14 11:00:00,28.62,28.63,28.55,28.6,98237.0,27.0972,27.1067,27.0309,27.0782,98237.0
2023-08-14 11:30:00,28.6,28.68,28.58,28.64,134999.0,27.0782,27.154,27.0593,27.1161,134999.0
2023-08-14 12:00:00,28.64,28.69,28.61,28.66,62663.0,27.1161,27.1635,27.0877,27.1351,62663.0
2023-08-14 12:30:00,28.67,28.73,28.65,28.73,160724.0,27.1445,27.2013,27.1256,27.2013,160724.0
2023-08-14 13:00:00,28.72,28.73,28.67,28.71,72069.0,27.1919,27.2013,27.1445,27.1824,72069.0
2023-08-14 13:30:00,28.71,28.74,28.68,28.71,90570.0,27.1824,27.2108,27.154,27.1824,90570.0
2023-08-14 14:00:00,28.71,28.73,28.67,28.69,75566.0,27.1824,27.2013,27.1445,27.1635,75566.0
2023-08-14 14:30:00,28.69,28.7,28.66,28.7,204357.0,27.1635,27.1729,27.1351,27.1729,204357.0
2023-08-14 15:00:00,28.7,28.76,28.69,28.73,159342.0,27.1729,27.2297,27.1635,27.2013,159342.0
2023-08-14 15:30:00,28.73,28.79,28.69,28.77,613893.0,27.2013,27.2581,27.1635,27.2392,613893.0
2023-08-15 09:30:00,28.6,28.64,28.47,28.55,178189.0,27.0782,27.1161,26.9552,27.0309,178189.0
2023-08-15 10:00:00,28.54,28.57,28.38,28.44,150045.0,27.0214,27.0498,26.87,26.9268,150045.0
2023-08-15 10:30:00,28.44,28.49,28.4,28.46,71355.0,26.9268,26.9741,26.8889,26.9457,71355.0
2023-08-15 11:00:00,28.46,28.54,28.44,28.46,270065.0,26.9457,27.0214,26.9268,26.9457,270065.0
2023-08-15 11:30:00,28.46,28.52,28.42,28.46,107963.0,26.9457,27.0025,26.9078,26.9457,107963.0
2023-08-15 12:00:00,28.46,28.46,28.39,28.4,147282.0,26.9457,26.9457,26.8794,26.8889,147282.0
2023-08-15 12:30:00,28.4,28.41,28.35,28.37,130538.0,26.8889,26.8984,26.8415,26.8605,130538.0
2023-08-15 13:00:00,28.37,28.4,28.34,28.37,70173.0,26.8605,26.8889,26.8321,26.8605,70173.0
2023-08-15 13:30:00,28.37,28.37,28.27,28.3,147721.0,26.8605,26.8605,26.7658,26.7942,147721.0
2023-08-15 14:00:00,28.3,28.31,28.26,28.29,74382.0,26.7942,26.8037,26.7563,26.7847,74382.0
2023-08-15 14:30:00,28.29,28.34,28.28,28.32,136626.0,26.7847,26.8321,26.7753,26.8131,136626.0
2023-08-15 15:00:00,28.32,28.33,28.25,28.26,134260.0,26.8131,26.8226,26.7469,26.7563,134260.0
2023-08-15 15:30:00,28.25,28.29,28.17,28.26,836062.0,26.7469,26.7847,26.6711,26.7563,836062.0
2023-08-16 09:30:00,28.13,28.27,28.08,28.12,342668.0,26.8133,26.9467,26.7656,26.8037,342668.0
2023-08-16 10:00:00,28.12,28.19,28.1,28.16,262612.0,26.8037,26.8705,26.7847,26.8419,262612.0
2023-08-16 10:30:00,28.16,28.2,28.14,28.19,146754.0,26.8419,26.88,26.8228,26.8705,146754.0
2023-08-16 11:00:00,28.2,28.25,28.19,28.24,93085.0,26.88,26.9277,26.8705,26.9181,93085.0
2023-08-16 11:30:00,28.24,28.25,28.14,28.19,117871.0,26.9181,26.9277,26.8228,26.8705,117871.0
2023-08-16 12:00:00,28.19,28.26,28.17,28.26,61826.0,26.8705,26.9372,26.8514,26.9372,61826.0
2023-08-16 12:30:00,28.25,28.26,28.2,28.24,105451.0,26.9277,26.9372,26.88,26.9181,105451.0
2023-08-16 13:00:00,28.24,28.26,28.2,28.21,154998.0,26.9181,26.9372,26.88,26.8895,154998.0
2023-08-16 13:30:00,28.21,28.3,28.19,28.27,105379.0,26.8895,26.9753,26.8705,26.9467,105379.0
2023-08-16 14:00:00,28.26,28.29,28.21,28.29,91322.0,26.9372,26.9658,26.8895,26.9658,91322.0
2023-08-16 14:30:00,28.29,28.32,28.28,28.3,138615.0,26.9658,26.9944,26.9563,26.9753,138615.0
2023-08-16 15:00:00,28.3,28.3,28.15,28.17,267972.0,26.9753,26.9753,26.8323,26.8514,267972.0
2023-08-16 15:30:00,28.17,28.19,28.1,28.13,553114.0,26.8514,26.8705,26.7847,26.8133,553114.0
2023-08-17 09:30:00,28.13,28.24,28.1,28.23,169617.0,26.8133,26.9181,26.7847,26.9086,169617.0
2023-08-17 10:00:00,28.23,28.36,28.19,28.28,155052.0,26.9086,27.0325,26.8705,26.9563,155052.0
2023-08-17 10:30:00,28.28,28.33,28.25,28.26,89587.0,26.9563,27.0039,26.9277,26.9372,89587.0
2023-08-17 11:00:00,28.26,28.29,28.18,28.2,162996.0,26.9372,26.9658,26.8609,26.88,162996.0
2023-08-17 11:30:00,28.2,28.27,28.19,28.27,74263.0,26.88,26.9467,26.8705,26.9467,74263.0
2023-08-17 12:00:00,28.27,28.33,28.24,28.29,93559.0,26.9467,27.0039,26.9181,26.9658,93559.0
2023-08-17 12:30:00,28.29,28.3,28.2,28.23,77017.0,26.9658,26.9753,26.88,26.9086,77017.0
2023-08-17 13:00:00,28.23,28.23,28.15,28.21,240421.0,26.9086,26.9086,26.8323,26.8895,240421.0
2023-08-17 13:30:00,28.2,28.22,28.07,28.1,118598.0,26.88,26.8991,26.7561,26.7847,118598.0
2023-08-17 14:00:00,28.1,28.11,28.07,28.1,152965.0,26.7847,26.7942,26.7561,26.7847,152965.0
2023-08-17 14:30:00,28.1,28.12,28.0,28.0,150202.0,26.7847,26.8037,26.6894,26.6894,150202.0
2023-08-17 15:00:00,28.0,28.06,27.98,28.05,267226.0,26.6894,26.7465,26.6703,26.737,267226.0
2023-08-17 15:30:00,28.07,28.1,27.98,27.99,817350.0,26.7561,26.7847,26.6703,26.6798,817350.0
2023-08-18 09:30:00,27.96,28.18,27.96,28.1,301153.0,26.6512,26.8609,26.6512,26.7847,301153.0
2023-08-18 10:00:00,28.11,28.17,28.04,28.07,176948.0,26.7942,26.8514,26.7275,26.7561,176948.0
2023-08-18 10:30:00,28.08,28.17,28.03,28.15,172110.0,26.7656,26.8514,26.718,26.8323,172110.0
2023-08-18 11:00:00,28.15,28.27,28.14,28.25,219154.0,26.8323,26.9467,26.8228,26.9277,219154.0
2023-08-18 11:30:00,28.25,28.28,28.19,28.23,152695.0,26.9277,26.9563,26.8705,26.9086,152695.0
2023-08-18 12:00:00,28.23,28.25,28.17,28.18,165242.0,26.9086,26.9277,26.8514,26.8609,165242.0
2023-08-18 12:30:00,28.18,28.22,28.11,28.14,113495.0,26.8609,26.8991,26.7942,26.8228,113495.0
2023-08-18 13:00:00,28.14,28.17,28.07,28.07,116295.0,26.8228,26.8514,26.7561,26.7561,116295.0
2023-08-18 13:30:00,28.08,28.19,28.08,28.18,85547.0,26.7656,26.8705,26.7656,26.8609,85547.0
2023-08-18 14:00:00,28.18,28.19,28.14,28.18,154951.0,26.8609,26.8705,26.8228,26.8609,154951.0
2023-08-18 14:30:00,28.18,28.2,28.14,28.16,134111.0,26.8609,26.88,26.8228,26.8419,134111.0
2023-08-18 15:00:00,28.16,28.18,28.11,28.16,206326.0,26.8419,26.8609,26.7942,26.8419,206326.0
2023-08-18 15:30:00,28.16,28.27,28.15,28.2,611922.0,26.8419,26.9467,26.8323,26.88,611922.0
2023-08-21 09:30:00,28.1,28.25,28.03,28.08,213611.0,26.7847,26.9277,26.718,26.7656,213611.0
2023-08-21 10:00:00,28.09,28.09,27.94,27.99,172869.0,26.7751,26.7751,26.6322,26.6798,172869.0
2023-08-21 10:30:00,27.99,28.06,27.95,28.05,140997.0,26.6798,26.7465,26.6417,26.737,140997.0
2023-08-21 11:00:00,28.05,28.15,28.05,28.12,241628.0,26.737,26.8323,26.737,26.8037,241628.0
2023-08-21 11:30:00,28.13,28.14,28.04,28.08,179853.0,26.8133,26.8228,26.7275,26.7656,179853.0
2023-08-21 12:00:00,28.09,28.17,28.08,28.16,176474.0,26.7751,26.8514,26.7656,26.8419,176474.0
2023-08-21 12:30:00,28.17,28.17,28.09,28.12,161633.0,26.8514,26.8514,26.7751,26.8037,161633.0
2023-08-21 13:00:00,28.12,28.17,28.11,28.15,114677.0,26.8037,26.8514,26.7942,26.8323,114677.0
2023-08-21 13:30:00,28.14,28.2,28.13,28.19,187947.0,26.8228,26.88,26.8133,26.8705,187947.0
2023-08-21 14:00:00,28.19,28.24,28.17,28.21,124466.0,26.8705,26.9181,26.8514,26.8895,124466.0
2023-08-21 14:30:00,28.22,28.31,28.21,28.31,174232.0,26.8991,26.9848,26.8895,26.9848,174232.0
2023-08-21 15:00:00,28.31,28.35,28.28,28.3,277629.0,26.9848,27.023,26.9563,26.9753,277629.0
2023-08-21 15:30:00,28.3,28.33,28.27,28.29,630023.0,26.9753,27.0039,26.9467,26.9658,630023.0
2023-08-22 09:30:00,28.31,28.37,28.09,28.18,169573.0,26.9848,27.042,26.7751,26.8609,169573.0
2023-08-22 10:00:00,28.16,28.2,28.15,28.18,60984.0,26.8419,26.88,26.8323,26.8609,60984.0
2023-08-22 10:30:00,28.18,28.2,28.13,28.14,88264.0,26.8609,26.88,26.8133,26.8228,88264.0
2023-08-22 11:00:00,28.14,28.19,28.09,28.12,90106.0,26.8228,26.8705,26.7751,26.8037,90106.0
2023-08-22 11:30:00,28.12,28.18,28.12,28.15,58329.0,26.8037,26.8609,26.8037,26.8323,58329.0
2023-08-22 12:00:00,28.15,28.27,28.14,28.26,54820.0,26.8323,26.9467,26.8228,26.9372,54820.0
2023-08-22 12:30:00,28.26,28.3,28.24,28.28,72429.0,26.9372,26.9753,26.9181,26.9563,72429.0
2023-08-22 13:00:00,28.28,28.3,28.25,28.29,79381.0,26.9563,26.9753,26.9277,26.9658,79381.0
2023-08-22 13:30:00,28.29,28.31,28.27,28.29,38564.0,26.9658,26.9848,26.9467,26.9658,38564.0
2023-08-22 14:00:00,28.29,28.33,28.27,28.3,62017.0,26.9658,27.0039,26.9467,26.9753,62017.0
2023-08-22 14:30:00,28.3,28.34,28.29,28.33,90676.0,26.9753,27.0134,26.9658,27.0039,90676.0
2023-08-22 15:00:00,28.33,28.39,28.32,28.34,178612.0,27.0039,27.0611,26.9944,27.0134,178612.0
2023-08-22 15:30:00,28.33,28.34,28.25,28.26,391217.0,27.0039,27.0134,26.9277,26.9372,391217.0
2023-08-23 09:30:00,28.26,28.38,28.19,28.21,370663.0,26.9372,27.0516,26.8705,26.8895,370663.0
2023-08-23 10:00:00,28.23,28.26,28.0,28.04,229044.0,26.9086,26.9372,26.6894,26.7275,229044.0
2023-08-23 10:30:00,28.05,28.07,27.99,28.01,178320.0,26.737,26.7561,26.6798,26.6989,178320.0
2023-08-23 11:00:00,28.02,28.1,27.98,28.08,121814.0,26.7084,26.7847,26.6703,26.7656,121814.0
2023-08-23 11:30:00,28.07,28.08,28.01,28.07,135819.0,26.7561,26.7656,26.6989,26.7561,135819.0
2023-08-23 12:00:00,28.06,28.12,28.06,28.1,72201.0,26.7465,26.8037,26.7465,26.7847,72201.0
2023-08-23 12:30:00,28.1,28.15,28.09,28.14,87649.0,26.7847,26.8323,26.7751,26.8228,87649.0
2023-08-23 13:00:00,28.14,28.17,28.12,28.17,80466.0,26.8228,26.8514,26.8037,26.8514,80466.0
2023-08-23 13:30:00,28.16,28.18,28.14,28.16,93624.0,26.8419,26.8609,26.8228,26.8419,93624.0
2023-08-23 14:00:00,28.16,28.17,28.13,28.16,96061.0,26.8419,26.8514,26.8133,26.8419,96061.0
2023-08-23 14:30:00,28.15,28.16,28.09,28.1,92752.0,26.8323,26.8419,26.7751,26.7847,92752.0
2023-08-23 15:00:00,28.11,28.14,28.08,28.09,133273.0,26.7942,26.8228,26.7656,26.7751,133273.0
2023-08-23 15:30:00,28.08,28.17,28.06,28.17,499647.0,26.7656,26.8514,26.7465,26.8514,499647.0
2023-08-24 09:30:00,28.1,28.53,28.09,28.5,256850.0,26.7847,27.1945,26.7751,27.166,256850.0
2023-08-24 10:00:00,28.5,28.52,28.38,28.39,100862.0,27.166,27.185,27.0516,27.0611,100862.0
2023-08-24 10:30:00,28.39,28.39,28.26,28.3,86064.0,27.0611,27.0611,26.9372,26.9753,86064.0
2023-08-24 11:00:00,28.31,28.32,28.25,28.29,95549.0,26.9848,26.9944,26.9277,26.9658,95549.0
2023-08-24 11:30:00,28.3,28.32,28.2,28.2,166939.0,26.9753,26.9944,26.88,26.88,166939.0
2023-08-24 12:00:00,28.2,28.2,28.01,28.02,167401.0,26.88,26.88,26.6989,26.7084,167401.0
2023-08-24 12:30:00,28.01,28.05,27.98,28.0,185327.0,26.6989,26.737,26.6703,26.6894,185327.0
2023-08-24 13:00:00,27.99,28.02,27.95,27.95,111274.0,26.6798,26.7084,26.6417,26.6417,111274.0
2023-08-24 13:30:00,27.95,28.0,27.94,27.96,91886.0,26.6417,26.6894,26.6322,26.6512,91886.0
2023-08-24 14:00:00,27.96,27.98,27.91,27.93,84002.0,26.6512,26.6703,26.6036,26.6226,84002.0
2023-08-24 14:30:00,27.93,27.98,27.9,27.98,173503.0,26.6226,26.6703,26.594,26.6703,173503.0
2023-08-24 15:00:00,27.97,28.04,27.94,28.03,171971.0,26.6608,26.7275,26.6322,26.718,171971.0
2023-08-24 15:30:00,28.03,28.04,27.84,27.84,689101.0,26.718,26.7275,26.5368,26.5368,689101.0
2023-08-25 09:30:00,27.99,28.08,27.95,27.99,104000.0,26.6798,26.7656,26.6417,26.6798,104000.0
2023-08-25 10:00:00,28.0,28.11,27.97,28.03,112388.0,26.6894,26.7942,26.6608,26.718,112388.0
2023-08-25 10:30:00,28.03,28.13,27.95,28.12,78057.0,26.718,26.8133,26.6417,26.8037,78057.0
2023-08-25 11:00:00,28.13,28.3,28.08,28.3,140381.0,26.8133,26.9753,26.7656,26.9753,140381.0
2023-08-25 11:30:00,28.3,28.32,28.24,28.25,128459.0,26.9753,26.9944,26.9181,26.9277,128459.0
2023-08-25 12:00:00,28.26,28.34,28.25,28.34,77715.0,26.9372,27.0134,26.9277,27.0134,77715.0
2023-08-25 12:30:00,28.33,28.37,28.29,28.33,57813.0,27.0039,27.042,26.9658,27.0039,57813.0
2023-08-25 13:00:00,28.32,28.38,28.3,28.33,218982.0,26.9944,27.0516,26.9753,27.0039,218982.0
2023-08-25 13:30:00,28.34,28.34,28.28,28.3,92560.0,27.0134,27.0134,26.9563,26.9753,92560.0
2023-08-25 14:00:00,28.3,28.32,28.22,28.26,90367.0,26.9753,26.9944,26.8991,26.9372,90367.0
2023-08-25 14:30:00,28.27,28.31,28.26,28.3,91828.0,26.9467,26.9848,26.9372,26.9753,91828.0
2023-08-25 15:00:00,28.31,28.34,28.28,28.3,109748.0,26.9848,27.0134,26.9563,26.9753,109748.0
2023-08-25 15:30:00,28.3,28.33,28.22,28.23,385891.0,26.9753,27.0039,26.8991,26.9086,385891.0
2023-08-28 09:30:00,28.28,28.46,28.28,28.43,128776.0,26.9563,27.1278,26.9563,27.0992,128776.0
2023-08-28 10:00:00,28.44,28.44,28.32,28.36,46080.0,27.1088,27.1088,26.9944,27.0325,46080.0
2023-08-28 10:30:00,28.36,28.37,28.27,28.29,40708.0,27.0325,27.042,26.9467,26.9658,40708.0
2023-08-28 11:00:00,28.28,28.29,28.21,28.26,54921.0,26.9563,26.9658,26.8895,26.9372,54921.0
2023-08-28 11:30:00,28.26,28.28,28.22,28.26,76095.0,26.9372,26.9563,26.8991,26.9372,76095.0
2023-08-28 12:00:00,28.26,28.31,28.25,28.26,75956.0,26.9372,26.9848,26.9277,26.9372,75956.0
2023-08-28 12:30:00,28.26,28.28,28.22,28.28,34123.0,26.9372,26.9563,26.8991,26.9563,34123.0
2023-08-28 13:00:00,28.28,28.3,28.25,28.26,31454.0,26.9563,26.9753,26.9277,26.9372,31454.0
2023-08-28 13:30:00,28.26,28.28,28.2,28.2,50409.0,26.9372,26.9563,26.88,26.88,50409.0
2023-08-28 14:00:00,28.2,28.23,28.17,28.21,96049.0,26.88,26.9086,26.8514,26.8895,96049.0
2023-08-28 14:30:00,28.21,28.24,28.2,28.24,63753.0,26.8895,26.9181,26.88,26.9181,63753.0
2023-08-28 15:00:00,28.24,28.27,28.19,28.21,150880.0,26.9181,26.9467,26.8705,26.8895,150880.0
2023-08-28 15:30:00,28.2,28.28,28.17,28.21,240067.0,26.88,26.9563,26.8514,26.8895,240067.0
2023-08-29 09:30:00,28.29,28.33,28.18,28.21,211921.0,26.9658,27.0039,26.8609,26.8895,211921.0
2023-08-29 10:00:00,28.22,28.34,28.2,28.34,129816.0,26.8991,27.0134,26.88,27.0134,129816.0
2023-08-29 10:30:00,28.34,28.34,28.08,28.1,98536.0,27.0134,27.0134,26.7656,26.7847,98536.0
2023-08-29 11:00:00,28.09,28.12,28.04,28.11,145096.0,26.7751,26.8037,26.7275,26.7942,145096.0
2023-08-29 11:30:00,28.11,28.14,28.1,28.12,69498.0,26.7942,26.8228,26.7847,26.8037,69498.0
2023-08-29 12:00:00,28.11,28.22,28.11,28.21,71744.0,26.7942,26.8991,26.7942,26.8895,71744.0
2023-08-29 12:30:00,28.21,28.21,28.15,28.18,68218.0,26.8895,26.8895,26.8323,26.8609,68218.0
2023-08-29 13:00:00,28.19,28.25,28.16,28.19,145651.0,26.8705,26.9277,26.8419,26.8705,145651.0
2023-08-29 13:30:00,28.19,28.29,28.17,28.25,228709.0,26.8705,26.9658,26.8514,26.9277,228709.0
2023-08-29 14:00:00,28.25,28.27,28.16,28.17,105300.0,26.9277,26.9467,26.8419,26.8514,105300.0
2023-08-29 14:30:00,28.17,28.21,28.15,28.17,122201.0,26.8514,26.8895,26.8323,26.8514,122201.0
2023-08-29 15:00:00,28.18,28.19,28.14,28.18,93754.0,26.8609,26.8705,26.8228,26.8609,93754.0
2023-08-29 15:30:00,28.18,28.2,28.13,28.13,481520.0,26.8609,26.88,26.8133,26.8133,481520.0
2023-08-30 09:30:00,28.13,28.2,28.03,28.16,144959.0,26.8133,26.88,26.718,26.8419,144959.0
2023-08-30 10:00:00,28.16,28.18,28.11,28.12,121311.0,26.8419,26.8609,26.7942,26.8037,121311.0
2023-08-30 10:30:00,28.11,28.11,27.98,28.01,101572.0,26.7942,26.7942,26.6703,26.6989,101572.0
2023-08-30 11:00:00,28.0,28.01,27.89,27.98,161869.0,26.6894,26.6989,26.5845,26.6703,161869.0
2023-08-30 11:30:00,27.98,28.02,27.96,28.0,55085.0,26.6703,26.7084,26.6512,26.6894,55085.0
2023-08-30 12:00:00,28.0,28.04,27.95,28.02,105004.0,26.6894,26.7275,26.6417,26.7084,105004.0
2023-08-30 12:30:00,28.02,28.05,27.99,28.03,77556.0,26.7084,26.737,26.6798,26.718,77556.0
2023-08-30 13:00:00,28.04,28.06,27.97,27.97,49628.0,26.7275,26.7465,26.6608,26.6608,49628.0
2023-08-30 13:30:00,27.98,27.99,27.93,27.96,57477.0,26.6703,26.6798,26.6226,26.6512,57477.0
2023-08-30 14:00:00,27.96,27.97,27.89,27.89,65907.0,26.6512,26.6608,26.5845,26.5845,65907.0
2023-08-30 14:30:00,27.89,27.92,27.86,27.87,85427.0,26.5845,26.6131,26.5559,26.5654,85427.0
2023-08-30 15:00:00,27.87,27.94,27.87,27.94,127091.0,26.5654,26.6322,26.5654,26.6322,127091.0
2023-08-30 15:30:00,27.94,27.96,27.91,27.92,505617.0,26.6322,26.6512,26.6036,26.6131,505617.0
2023-08-31 09:30:00,28.07,28.12,28.0,28.08,104851.0,26.7561,26.8037,26.6894,26.7656,104851.0
2023-08-31 10:00:00,28.07,28.07,27.92,27.95,88682.0,26.7561,26.7561,26.6131,26.6417,88682.0
2023-08-31 10:30:00,27.96,27.97,27.85,27.86,117972.0,26.6512,26.6608,26.5464,26.5559,117972.0
2023-08-31 11:00:00,27.86,28.0,27.86,28.0,81219.0,26.5559,26.6894,26.5559,26.6894,81219.0
2023-08-31 11:30:00,28.0,28.0,27.9,27.93,267177.0,26.6894,26.6894,26.594,26.6226,267177.0
2023-08-31 12:00:00,27.94,27.98,27.89,27.96,81373.0,26.6322,26.6703,26.5845,26.6512,81373.0
2023-08-31 12:30:00,27.97,27.99,27.94,27.96,100565.0,26.6608,26.6798,26.6322,26.6512,100565.0
2023-08-31 13:00:00,27.96,27.99,27.95,27.96,86279.0,26.6512,26.6798,26.6417,26.6512,86279.0
2023-08-31 13:30:00,27.97,28.01,27.96,28.01,128949.0,26.6608,26.6989,26.6512,26.6989,128949.0
2023-08-31 14:00:00,28.01,28.03,27.99,28.01,136099.0,26.6989,26.718,26.6798,26.6989,136099.0
2023-08-31 14:30:00,28.01,28.01,27.89,27.93,130406.0,26.6989,26.6989,26.5845,26.6226,130406.0
2023-08-31 15:00:00,27.92,27.96,27.91,27.96,153322.0,26.6131,26.6512,26.6036,26.6512,153322.0
2023-08-31 15:30:00,27.96,28.01,27.89,27.89,849157.0,26.6512,26.6989,26.5845,26.5845,849157.0
2023-09-01 09:30:00,28.04,28.08,27.88,27.9,136459.0,26.7275,26.7656,26.575,26.594,136459.0
2023-09-01 10:00:00,27.9,27.9,27.71,27.74,112536.0,26.594,26.594,26.4129,26.4415,112536.0
2023-09-01 10:30:00,27.74,27.76,27.7,27.74,66322.0,26.4415,26.4606,26.4034,26.4415,66322.0
2023-09-01 11:00:00,27.73,27.8,27.57,27.58,372354.0,26.432,26.4987,26.2795,26.289,372354.0
2023-09-01 11:30:00,27.58,27.59,27.51,27.56,275208.0,26.289,26.2985,26.2223,26.27,275208.0
2023-09-01 12:00:00,27.57,27.57,27.47,27.47,159483.0,26.2795,26.2795,26.1842,26.1842,159483.0
2023-09-01 12:30:00,27.47,27.48,27.42,27.45,131141.0,26.1842,26.1937,26.1365,26.1651,131141.0
2023-09-01 13:00:00,27.45,27.47,27.4,27.45,75885.0,26.1651,26.1842,26.1174,26.1651,75885.0
2023-09-01 13:30:00,27.45,27.56,27.44,27.55,120354.0,26.1651,26.27,26.1556,26.2604,120354.0
2023-09-01 14:00:00,27.55,27.56,27.47,27.53,83568.0,26.2604,26.27,26.1842,26.2414,83568.0
2023-09-01 14:30:00,27.54,27.57,27.5,27.52,79535.0,26.2509,26.2795,26.2128,26.2318,79535.0
2023-09-01 15:00:00,27.52,27.61,27.48,27.61,293623.0,26.2318,26.3176,26.1937,26.3176,293623.0
2023-09-01 15:30:00,27.61,27.69,27.61,27.66,783781.0,26.3176,26.3939,26.3176,26.3653,783781.0
2023-09-05 09:30:00,27.6,27.67,27.41,27.44,327718.0,26.3081,26.3748,26.127,26.1556,327718.0
2023-09-05 10:00:00,27.45,27.5,27.32,27.34,142820.0,26.1651,26.2128,26.0412,26.0603,142820.0
2023-09-05 10:30:00,27.34,27.36,27.24,27.3,146814.0,26.0603,26.0793,25.9649,26.0221,146814.0
2023-09-05 11:00:00,27.3,27.36,27.18,27.21,178679.0,26.0221,26.0793,25.9077,25.9363,178679.0
2023-09-05 11:30:00,27.21,27.31,27.2,27.3,79362.0,25.9363,26.0317,25.9268,26.0221,79362.0
2023-09-05 12:00:00,27.3,27.35,27.28,27.3,90836.0,26.0221,26.0698,26.0031,26.0221,90836.0
2023-09-05 12:30:00,27.3,27.33,27.19,27.21,138682.0,26.0221,26.0507,25.9173,25.9363,138682.0
2023-09-05 13:00:00,27.21,27.23,27.19,27.2,77138.0,25.9363,25.9554,25.9173,25.9268,77138.0
2023-09-05 13:30:00,27.2,27.2,27.15,27.18,75298.0,25.9268,25.9268,25.8791,25.9077,75298.0
2023-09-05 14:00:00,27.18,27.28,27.16,27.27,88672.0,25.9077,26.0031,25.8887,25.9935,88672.0
2023-09-05 14:30:00,27.27,27.32,27.25,27.31,76347.0,25.9935,26.0412,25.9745,26.0317,76347.0
2023-09-05 15:00:00,27.31,27.37,27.3,27.35,149663.0,26.0317,26.0888,26.0221,26.0698,149663.0
2023-09-05 15:30:00,27.35,27.41,27.3,27.34,890349.0,26.0698,26.127,26.0221,26.0603,890349.0
2023-09-06 09:30:00,27.39,27.46,27.31,27.4,366929.0,26.1079,26.1746,26.0317,26.1174,366929.0
2023-09-06 10:00:00,27.4,27.55,27.35,27.38,145436.0,26.1174,26.2604,26.0698,26.0984,145436.0
2023-09-06 10:30:00,27.38,27.46,27.34,27.46,141028.0,26.0984,26.1746,26.0603,26.1746,141028.0
2023-09-06 11:00:00,27.47,27.53,27.44,27.48,119199.0,26.1842,26.2414,26.1556,26.1937,119199.0
2023-09-06 11:30:00,27.47,27.47,27.4,27.45,84025.0,26.1842,26.1842,26.1174,26.1651,84025.0
2023-09-06 12:00:00,27.45,27.45,27.38,27.39,150169.0,26.1651,26.1651,26.0984,26.1079,150169.0
2023-09-06 12:30:00,27.39,27.4,27.31,27.32,99979.0,26.1079,26.1174,26.0317,26.0412,99979.0
2023-09-06 13:00:00,27.31,27.35,27.28,27.33,78334.0,26.0317,26.0698,26.0031,26.0507,78334.0
2023-09-06 13:30:00,27.34,27.37,27.3,27.36,72183.0,26.0603,26.0888,26.0221,26.0793,72183.0
2023-09-06 14:00:00,27.36,27.41,27.35,27.39,99067.0,26.0793,26.127,26.0698,26.1079,99067.0
2023-09-06 14:30:00,27.39,27.4,27.36,27.39,108764.0,26.1079,26.1174,26.0793,26.1079,108764.0
2023-09-06 15:00:00,27.39,27.39,27.31,27.35,140154.0,26.1079,26.1079,26.0317,26.0698,140154.0
2023-09-06 15:30:00,27.35,27.37,27.31,27.36,343469.0,26.0698,26.0888,26.0317,26.0793,343469.0
2023-09-07 09:30:00,27.58,27.68,27.52,27.64,212839.0,26.289,26.3843,26.2318,26.3462,212839.0
2023-09-07 10:00:00,27.63,27.68,27.55,27.56,136647.0,26.3367,26.3843,26.2604,26.27,136647.0
2023-09-07 10:30:00,27.57,27.76,27.56,27.74,88389.0,26.2795,26.4606,26.27,26.4415,88389.0
2023-09-07 11:00:00,27.74,27.95,27.74,27.94,154319.0,26.4415,26.6417,26.4415,26.6322,154319.0
2023-09-07 11:30:00,27.94,28.01,27.91,28.01,194113.0,26.6322,26.6989,26.6036,26.6989,194113.0
2023-09-07 12:00:00,28.0,28.03,27.94,27.96,67414.0,26.6894,26.718,26.6322,26.6512,67414.0
2023-09-07 12:30:00,27.96,27.97,27.9,27.91,57283.0,26.6512,26.6608,26.594,26.6036,57283.0
2023-09-07 13:00:00,27.91,27.93,27.84,27.87,49026.0,26.6036,26.6226,26.5368,26.5654,49026.0
2023-09-07 13:30:00,27.87,27.89,27.8,27.81,51236.0,26.5654,26.5845,26.4987,26.5083,51236.0
2023-09-07 14:00:00,27.81,27.83,27.76,27.79,219171.0,26.5083,26.5273,26.4606,26.4892,219171.0
2023-09-07 14:30:00,27.79,27.87,27.78,27.87,143382.0,26.4892,26.5654,26.4797,26.5654,143382.0
2023-09-07 15:00:00,27.87,27.93,27.86,27.93,155062.0,26.5654,26.6226,26.5559,26.6226,155062.0
2023-09-07 15:30:00,27.93,28.01,27.92,27.96,722522.0,26.6226,26.6989,26.6131,26.6512,722522.0
2023-09-08 09:30:00,28.03,28.2,27.95,28.15,164570.0,26.718,26.88,26.6417,26.8323,164570.0
2023-09-08 10:00:00,28.15,28.24,28.13,28.22,132665.0,26.8323,26.9181,26.8133,26.8991,132665.0
2023-09-08 10:30:00,28.22,28.26,28.15,28.2,130997.0,26.8991,26.9372,26.8323,26.88,130997.0
2023-09-08 11:00:00,28.21,28.21,28.13,28.17,299584.0,26.8895,26.8895,26.8133,26.8514,299584.0
2023-09-08 11:30:00,28.17,28.18,28.08,28.13,213518.0,26.8514,26.8609,26.7656,26.8133,213518.0
2023-09-08 12:00:00,28.13,28.19,28.12,28.19,88357.0,26.8133,26.8705,26.8037,26.8705,88357.0
2023-09-08 12:30:00,28.19,28.2,28.16,28.18,96162.0,26.8705,26.88,26.8419,26.8609,96162.0
2023-09-08 13:00:00,28.19,28.19,28.15,28.17,99627.0,26.8705,26.8705,26.8323,26.8514,99627.0
2023-09-08 13:30:00,28.17,28.2,28.13,28.2,185868.0,26.8514,26.88,26.8133,26.88,185868.0
2023-09-08 14:00:00,28.2,28.25,28.17,28.25,147235.0,26.88,26.9277,26.8514,26.9277,147235.0
2023-09-08 14:30:00,28.25,28.33,28.24,28.33,319916.0,26.9277,27.0039,26.9181,27.0039,319916.0
2023-09-08 15:00:00,28.33,28.35,28.24,28.29,302154.0,27.0039,27.023,26.9181,26.9658,302154.0
2023-09-08 15:30:00,28.29,28.38,28.27,28.28,911213.0,26.9658,27.0516,26.9467,26.9563,911213.0
2023-09-11 09:30:00,28.21,28.38,28.21,28.35,302589.0,26.8895,27.0516,26.8895,27.023,302589.0
2023-09-11 10:00:00,28.34,28.46,28.33,28.45,147548.0,27.0134,27.1278,27.0039,27.1183,147548.0
2023-09-11 10:30:00,28.45,28.47,28.29,28.3,181671.0,27.1183,27.1374,26.9658,26.9753,181671.0
2023-09-11 11:00:00,28.3,28.31,28.23,28.26,137175.0,26.9753,26.9848,26.9086,26.9372,137175.0
2023-09-11 11:30:00,28.26,28.33,28.24,28.33,144198.0,26.9372,27.0039,26.9181,27.0039,144198.0
2023-09-11 12:00:00,28.32,28.39,28.31,28.36,120801.0,26.9944,27.0611,26.9848,27.0325,120801.0
2023-09-11 12:30:00,28.35,28.41,28.35,28.4,114027.0,27.023,27.0802,27.023,27.0706,114027.0
2023-09-11 13:00:00,28.4,28.4,28.32,28.33,169499.0,27.0706,27.0706,26.9944,27.0039,169499.0
2023-09-11 13:30:00,28.33,28.34,28.24,28.26,161117.0,27.0039,27.0134,26.9181,26.9372,161117.0
2023-09-11 14:00:00,28.26,28.27,28.21,28.27,214452.0,26.9372,26.9467,26.8895,26.9467,214452.0
2023-09-11 14:30:00,28.27,28.28,28.22,28.24,149716.0,26.9467,26.9563,26.8991,26.9181,149716.0
2023-09-11 15:00:00,28.23,28.25,28.21,28.21,258257.0,26.9086,26.9277,26.8895,26.8895,258257.0
2023-09-11 15:30:00,28.21,28.32,28.16,28.31,1037807.0,26.8895,26.9944,26.8419,26.9848,1037807.0
2023-09-12 09:30:00,28.33,28.37,28.15,28.19,220950.0,27.0039,27.042,26.8323,26.8705,220950.0
2023-09-12 10:00:00,28.19,28.2,28.1,28.19,156191.0,26.8705,26.88,26.7847,26.8705,156191.0
2023-09-12 10:30:00,28.2,28.29,28.19,28.26,89531.0,26.88,26.9658,26.8705,26.9372,89531.0
2023-09-12 11:00:00,28.26,28.38,28.25,28.35,132136.0,26.9372,27.0516,26.9277,27.023,132136.0
2023-09-12 11:30:00,28.34,28.34,28.26,28.34,84471.0,27.0134,27.0134,26.9372,27.0134,84471.0
2023-09-12 12:00:00,28.34,28.36,28.31,28.33,73719.0,27.0134,27.0325,26.9848,27.0039,73719.0
2023-09-12 12:30:00,28.32,28.32,28.24,28.25,129746.0,26.9944,26.9944,26.9181,26.9277,129746.0
2023-09-12 13:00:00,28.26,28.32,28.25,28.3,104297.0,26.9372,26.9944,26.9277,26.9753,104297.0
2023-09-12 13:30:00,28.3,28.32,28.27,28.31,102798.0,26.9753,26.9944,26.9467,26.9848,102798.0
2023-09-12 14:00:00,28.3,28.34,28.29,28.33,93167.0,26.9753,27.0134,26.9658,27.0039,93167.0
2023-09-12 14:30:00,28.32,28.33,28.28,28.29,146253.0,26.9944,27.0039,26.9563,26.9658,146253.0
2023-09-12 15:00:00,28.29,28.29,28.26,28.28,129204.0,26.9658,26.9658,26.9372,26.9563,129204.0
2023-09-12 15:30:00,28.28,28.39,28.28,28.31,633557.0,26.9563,27.0611,26.9563,26.9848,633557.0
2023-09-13 09:30:00,28.35,28.48,28.32,28.47,196827.0,27.023,27.1469,26.9944,27.1374,196827.0
2023-09-13 10:00:00,28.48,28.54,28.38,28.41,212043.0,27.1469,27.2041,27.0516,27.0802,212043.0
2023-09-13 10:30:00,28.41,28.52,28.41,28.49,120971.0,27.0802,27.185,27.0802,27.1564,120971.0
2023-09-13 11:00:00,28.49,28.57,28.47,28.57,89153.0,27.1564,27.2327,27.1374,27.2327,89153.0
2023-09-13 11:30:00,28.57,28.66,28.55,28.66,86176.0,27.2327,27.3185,27.2136,27.3185,86176.0
2023-09-13 12:00:00,28.66,28.72,28.62,28.69,158562.0,27.3185,27.3757,27.2803,27.3471,158562.0
2023-09-13 12:30:00,28.68,28.7,28.63,28.69,75362.0,27.3375,27.3566,27.2899,27.3471,75362.0
2023-09-13 13:00:00,28.69,28.74,28.67,28.73,94243.0,27.3471,27.3947,27.328,27.3852,94243.0
2023-09-13 13:30:00,28.73,28.74,28.68,28.71,170117.0,27.3852,27.3947,27.3375,27.3661,170117.0
2023-09-13 14:00:00,28.71,28.79,28.69,28.78,106402.0,27.3661,27.4424,27.3471,27.4328,106402.0
2023-09-13 14:30:00,28.78,28.79,28.67,28.71,191461.0,27.4328,27.4424,27.328,27.3661,191461.0
2023-09-13 15:00:00,28.71,28.71,28.61,28.65,368230.0,27.3661,27.3661,27.2708,27.3089,368230.0
2023-09-13 15:30:00,28.65,28.67,28.6,28.64,872032.0,27.3089,27.328,27.2613,27.2994,872032.0
2023-09-14 09:30:00,28.81,28.92,28.69,28.88,196274.0,27.4614,27.5663,27.3471,27.5282,196274.0
2023-09-14 10:00:00,28.89,28.9,28.81,28.85,179152.0,27.5377,27.5472,27.4614,27.4996,179152.0
2023-09-14 10:30:00,28.85,28.85,28.73,28.75,129674.0,27.4996,27.4996,27.3852,27.4043,129674.0
2023-09-14 11:00:00,28.76,28.85,28.71,28.83,149431.0,27.4138,27.4996,27.3661,27.4805,149431.0
2023-09-14 11:30:00,28.83,28.89,28.82,28.87,132883.0,27.4805,27.5377,27.471,27.5186,132883.0
2023-09-14 12:00:00,28.88,28.9,28.85,28.87,142809.0,27.5282,27.5472,27.4996,27.5186,142809.0
2023-09-14 12:30:00,28.87,28.91,28.86,28.88,127271.0,27.5186,27.5568,27.5091,27.5282,127271.0
2023-09-14 13:00:00,28.88,28.91,28.86,28.87,167956.0,27.5282,27.5568,27.5091,27.5186,167956.0
2023-09-14 13:30:00,28.88,28.88,28.84,28.87,119004.0,27.5282,27.5282,27.49,27.5186,119004.0
2023-09-14 14:00:00,28.87,28.88,28.85,28.86,108550.0,27.5186,27.5282,27.4996,27.5091,108550.0
2023-09-14 14:30:00,28.86,28.87,28.83,28.84,199333.0,27.5091,27.5186,27.4805,27.49,199333.0
2023-09-14 15:00:00,28.84,28.9,28.82,28.88,328720.0,27.49,27.5472,27.471,27.5282,328720.0
2023-09-14 15:30:00,28.88,28.99,28.86,28.99,1198487.0,27.5282,27.633,27.5091,27.633,1198487.0
2023-09-15 09:30:00,28.92,29.21,28.85,29.1,1201249.0,27.5663,27.8427,27.4996,27.7379,1201249.0
2023-09-15 10:00:00,29.1,29.19,29.07,29.07,174048.0,27.7379,27.8237,27.7093,27.7093,174048.0
2023-09-15 10:30:00,29.07,29.13,29.06,29.08,109243.0,27.7093,27.7665,27.6997,27.7188,109243.0
2023-09-15 11:00:00,29.08,29.11,29.03,29.1,120741.0,27.7188,27.7474,27.6711,27.7379,120741.0
2023-09-15 11:30:00,29.1,29.16,29.06,29.13,232717.0,27.7379,27.7951,27.6997,27.7665,232717.0
2023-09-15 12:00:00,29.14,29.22,29.12,29.2,269367.0,27.776,27.8523,27.7569,27.8332,269367.0
2023-09-15 12:30:00,29.2,29.24,29.19,29.21,162440.0,27.8332,27.8713,27.8237,27.8427,162440.0
2023-09-15 13:00:00,29.21,29.24,29.15,29.23,308859.0,27.8427,27.8713,27.7855,27.8618,308859.0
2023-09-15 13:30:00,29.22,29.27,29.19,29.21,175308.0,27.8523,27.8999,27.8237,27.8427,175308.0
2023-09-15 14:00:00,29.21,29.24,29.2,29.2,138204.0,27.8427,27.8713,27.8332,27.8332,138204.0
2023-09-15 14:30:00,29.21,29.25,29.2,29.23,176228.0,27.8427,27.8808,27.8332,27.8618,176228.0
2023-09-15 15:00:00,29.23,29.24,29.16,29.21,319828.0,27.8618,27.8713,27.7951,27.8427,319828.0
2023-09-15 15:30:00,29.21,29.21,29.03,29.08,1868858.0,27.8427,27.8427,27.6711,27.7188,1868858.0
2023-09-18 09:30:00,29.05,29.09,28.75,28.85,781590.0,27.6902,27.7283,27.4043,27.4996,781590.0
2023-09-18 10:00:00,28.85,28.99,28.81,28.95,313064.0,27.4996,27.633,27.4614,27.5949,313064.0
2023-09-18 10:30:00,28.96,29.12,28.95,29.12,291269.0,27.6044,27.7569,27.5949,27.7569,291269.0
2023-09-18 11:00:00,29.12,29.12,29.0,29.04,131295.0,27.7569,27.7569,27.6425,27.6807,131295.0
2023-09-18 11:30:00,29.05,29.13,29.04,29.1,179137.0,27.6902,27.7665,27.6807,27.7379,179137.0
2023-09-18 12:00:00,29.1,29.12,29.08,29.09,62294.0,27.7379,27.7569,27.7188,27.7283,62294.0
2023-09-18 12:30:00,29.1,29.14,29.08,29.14,90427.0,27.7379,27.776,27.7188,27.776,90427.0
2023-09-18 13:00:00,29.14,29.16,29.12,29.15,96523.0,27.776,27.7951,27.7569,27.7855,96523.0
2023-09-18 13:30:00,29.15,29.15,29.09,29.1,52535.0,27.7855,27.7855,27.7283,27.7379,52535.0
2023-09-18 14:00:00,29.1,29.12,29.05,29.05,93856.0,27.7379,27.7569,27.6902,27.6902,93856.0
2023-09-18 14:30:00,29.05,29.07,29.01,29.05,161875.0,27.6902,27.7093,27.6521,27.6902,161875.0
2023-09-18 15:00:00,29.05,29.07,29.02,29.06,312723.0,27.6902,27.7093,27.6616,27.6997,312723.0
2023-09-18 15:30:00,29.05,29.15,29.05,29.15,728463.0,27.6902,27.7855,27.6902,27.7855,728463.0
2023-09-19 09:30:00,29.14,29.29,29.06,29.26,378365.0,27.776,27.919,27.6997,27.8904,378365.0
2023-09-19 10:00:00,29.27,29.27,29.1,29.16,132066.0,27.8999,27.8999,27.7379,27.7951,132066.0
2023-09-19 10:30:00,29.17,29.21,29.14,29.17,130751.0,27.8046,27.8427,27.776,27.8046,130751.0
2023-09-19 11:00:00,29.17,29.19,29.14,29.16,162696.0,27.8046,27.8237,27.776,27.7951,162696.0
2023-09-19 11:30:00,29.16,29.16,29.07,29.08,114458.0,27.7951,27.7951,27.7093,27.7188,114458.0
2023-09-19 12:00:00,29.08,29.1,29.05,29.08,169981.0,27.7188,27.7379,27.6902,27.7188,169981.0
2023-09-19 12:30:00,29.08,29.12,29.06,29.11,122644.0,27.7188,27.7569,27.6997,27.7474,122644.0
2023-09-19 13:00:00,29.11,29.12,29.04,29.05,128260.0,27.7474,27.7569,27.6807,27.6902,128260.0
2023-09-19 13:30:00,29.05,29.09,29.02,29.08,96203.0,27.6902,27.7283,27.6616,27.7188,96203.0
2023-09-19 14:00:00,29.09,29.13,29.05,29.11,283382.0,27.7283,27.7665,27.6902,27.7474,283382.0
2023-09-19 14:30:00,29.1,29.14,29.09,29.1,195815.0,27.7379,27.776,27.7283,27.7379,195815.0
2023-09-19 15:00:00,29.1,29.11,29.05,29.11,563853.0,27.7379,27.7474,27.6902,27.7474,563853.0
2023-09-19 15:30:00,29.11,29.11,28.96,28.99,788194.0,27.7474,27.7474,27.6044,27.633,788194.0
2023-09-20 09:30:00,29.1,29.15,28.92,28.98,140126.0,27.7379,27.7855,27.5663,27.6235,140126.0
2023-09-20 10:00:00,28.98,29.15,28.95,29.13,173420.0,27.6235,27.7855,27.5949,27.7665,173420.0
2023-09-20 10:30:00,29.14,29.23,29.09,29.21,161907.0,27.776,27.8618,27.7283,27.8427,161907.0
2023-09-20 11:00:00,29.21,29.24,29.18,29.21,114286.0,27.8427,27.8713,27.8141,27.8427,114286.0
2023-09-20 11:30:00,29.21,29.23,29.14,29.15,98027.0,27.8427,27.8618,27.776,27.7855,98027.0
2023-09-20 12:00:00,29.15,29.17,29.12,29.16,85166.0,27.7855,27.8046,27.7569,27.7951,85166.0
2023-09-20 12:30:00,29.17,29.22,29.17,29.2,85167.0,27.8046,27.8523,27.8046,27.8332,85167.0
2023-09-20 13:00:00,29.2,29.25,29.19,29.2,113545.0,27.8332,27.8808,27.8237,27.8332,113545.0
2023-09-20 13:30:00,29.2,29.22,29.14,29.16,104297.0,27.8332,27.8523,27.776,27.7951,104297.0
2023-09-20 14:00:00,29.16,29.16,29.01,29.02,131868.0,27.7951,27.7951,27.6521,27.6616,131868.0
2023-09-20 14:30:00,29.01,29.06,28.92,28.92,210358.0,27.6521,27.6997,27.5663,27.5663,210358.0
2023-09-20 15:00:00,28.92,28.96,28.85,28.88,272954.0,27.5663,27.6044,27.4996,27.5282,272954.0
2023-09-20 15:30:00,28.88,28.88,28.8,28.83,743024.0,27.5282,27.5282,27.4519,27.4805,743024.0
2023-09-21 09:30:00,28.8,28.8,28.47,28.59,284554.0,27.4519,27.4519,27.1374,27.2517,284554.0
2023-09-21 10:00:00,28.59,28.66,28.48,28.65,354492.0,27.2517,27.3185,27.1469,27.3089,354492.0
2023-09-21 10:30:00,28.65,28.68,28.44,28.49,281444.0,27.3089,27.3375,27.1088,27.1564,281444.0
2023-09-21 11:00:00,28.49,28.58,28.48,28.55,135441.0,27.1564,27.2422,27.1469,27.2136,135441.0
2023-09-21 11:30:00,28.55,28.62,28.46,28.61,278148.0,27.2136,27.2803,27.1278,27.2708,278148.0
2023-09-21 12:00:00,28.62,28.72,28.59,28.7,201106.0,27.2803,27.3757,27.2517,27.3566,201106.0
2023-09-21 12:30:00,28.69,28.74,28.66,28.69,167642.0,27.3471,27.3947,27.3185,27.3471,167642.0
2023-09-21 13:00:00,28.69,28.71,28.59,28.66,206459.0,27.3471,27.3661,27.2517,27.3185,206459.0
2023-09-21 13:30:00,28.66,28.68,28.65,28.67,99948.0,27.3185,27.3375,27.3089,27.328,99948.0
2023-09-21 14:00:00,28.67,28.69,28.62,28.63,115119.0,27.328,27.3471,27.2803,27.2899,115119.0
2023-09-21 14:30:00,28.63,28.64,28.56,28.57,179026.0,27.2899,27.2994,27.2231,27.2327,179026.0
2023-09-21 15:00:00,28.57,28.61,28.47,28.47,194730.0,27.2327,27.2708,27.1374,27.1374,194730.0
2023-09-21 15:30:00,28.47,28.55,28.38,28.39,1009483.0,27.1374,27.2136,27.0516,27.0611,1009483.0
2023-09-22 09:30:00,28.3,28.41,28.24,28.32,199571.0,26.9753,27.0802,26.9181,26.9944,199571.0
2023-09-22 10:00:00,28.33,28.46,28.32,28.46,89787.0,27.0039,27.1278,26.9944,27.1278,89787.0
2023-09-22 10:30:00,28.45,28.45,28.37,28.4,116281.0,27.1183,27.1183,27.042,27.0706,116281.0
2023-09-22 11:00:00,28.4,28.46,28.34,28.45,108024.0,27.0706,27.1278,27.0134,27.1183,108024.0
2023-09-22 11:30:00,28.46,28.55,28.46,28.5,162663.0,27.1278,27.2136,27.1278,27.166,162663.0
2023-09-22 12:00:00,28.49,28.53,28.4,28.41,89379.0,27.1564,27.1945,27.0706,27.0802,89379.0
2023-09-22 12:30:00,28.42,28.48,28.41,28.45,96742.0,27.0897,27.1469,27.0802,27.1183,96742.0
2023-09-22 13:00:00,28.45,28.5,28.43,28.46,96514.0,27.1183,27.166,27.0992,27.1278,96514.0
2023-09-22 13:30:00,28.45,28.48,28.4,28.45,75584.0,27.1183,27.1469,27.0706,27.1183,75584.0
2023-09-22 14:00:00,28.46,28.46,28.41,28.42,74591.0,27.1278,27.1278,27.0802,27.0897,74591.0
2023-09-22 14:30:00,28.41,28.42,28.33,28.38,92313.0,27.0802,27.0897,27.0039,27.0516,92313.0
2023-09-22 15:00:00,28.38,28.49,28.38,28.46,120627.0,27.0516,27.1564,27.0516,27.1278,120627.0
2023-09-22 15:30:00,28.46,28.46,28.28,28.3,571221.0,27.1278,27.1278,26.9563,26.9753,571221.0
2023-09-25 09:30:00,28.15,28.31,28.1,28.23,138204.0,26.8323,26.9848,26.7847,26.9086,138204.0
2023-09-25 10:00:00,28.21,28.22,28.07,28.08,104770.0,26.8895,26.8991,26.7561,26.7656,104770.0
2023-09-25 10:30:00,28.08,28.23,28.07,28.19,106324.0,26.7656,26.9086,26.7561,26.8705,106324.0
2023-09-25 11:00:00,28.18,28.18,28.03,28.17,158312.0,26.8609,26.8609,26.718,26.8514,158312.0
2023-09-25 11:30:00,28.17,28.17,28.06,28.09,56650.0,26.8514,26.8514,26.7465,26.7751,56650.0
2023-09-25 12:00:00,28.1,28.16,28.1,28.16,64326.0,26.7847,26.8419,26.7847,26.8419,64326.0
2023-09-25 12:30:00,28.17,28.17,28.1,28.13,52315.0,26.8514,26.8514,26.7847,26.8133,52315.0
2023-09-25 13:00:00,28.13,28.18,28.1,28.15,100337.0,26.8133,26.8609,26.7847,26.8323,100337.0
2023-09-25 13:30:00,28.15,28.27,28.13,28.26,108510.0,26.8323,26.9467,26.8133,26.9372,108510.0
2023-09-25 14:00:00,28.26,28.28,28.23,28.26,85506.0,26.9372,26.9563,26.9086,26.9372,85506.0
2023-09-25 14:30:00,28.25,28.31,28.24,28.29,92156.0,26.9277,26.9848,26.9181,26.9658,92156.0
2023-09-25 15:00:00,28.28,28.3,28.18,28.25,158817.0,26.9563,26.9753,26.8609,26.9277,158817.0
2023-09-25 15:30:00,28.25,28.33,28.24,28.29,482046.0,26.9277,27.0039,26.9181,26.9658,482046.0
2023-09-26 09:30:00,28.23,28.23,27.9,28.04,259932.0,26.9086,26.9086,26.594,26.7275,259932.0
2023-09-26 10:00:00,28.05,28.05,27.8,27.91,178252.0,26.737,26.737,26.4987,26.6036,178252.0
2023-09-26 10:30:00,27.9,27.93,27.84,27.92,175427.0,26.594,26.6226,26.5368,26.6131,175427.0
2023-09-26 11:00:00,27.93,27.94,27.83,27.84,117167.0,26.6226,26.6322,26.5273,26.5368,117167.0
2023-09-26 11:30:00,27.84,27.85,27.69,27.83,141258.0,26.5368,26.5464,26.3939,26.5273,141258.0
2023-09-26 12:00:00,27.83,27.87,27.81,27.82,95673.0,26.5273,26.5654,26.5083,26.5178,95673.0
2023-09-26 12:30:00,27.81,27.84,27.74,27.75,93367.0,26.5083,26.5368,26.4415,26.4511,93367.0
2023-09-26 13:00:00,27.75,27.81,27.72,27.75,108499.0,26.4511,26.5083,26.4225,26.4511,108499.0
2023-09-26 13:30:00,27.75,27.75,27.64,27.66,99579.0,26.4511,26.4511,26.3462,26.3653,99579.0
2023-09-26 14:00:00,27.67,27.67,27.58,27.59,95632.0,26.3748,26.3748,26.289,26.2985,95632.0
2023-09-26 14:30:00,27.58,27.58,27.41,27.43,184972.0,26.289,26.289,26.127,26.146,184972.0
2023-09-26 15:00:00,27.43,27.47,27.27,27.29,192772.0,26.146,26.1842,25.9935,26.0126,192772.0
2023-09-26 15:30:00,27.29,27.38,27.26,27.29,656573.0,26.0126,26.0984,25.984,26.0126,656573.0
2023-09-27 09:30:00,27.3,27.38,27.19,27.28,367183.0,26.0221,26.0984,25.9173,26.0031,367183.0
2023-09-27 10:00:00,27.27,27.41,27.23,27.34,170455.0,25.9935,26.127,25.9554,26.0603,170455.0
2023-09-27 10:30:00,27.33,27.44,27.29,27.31,210111.0,26.0507,26.1556,26.0126,26.0317,210111.0
2023-09-27 11:00:00,27.3,27.32,27.2,27.29,334800.0,26.0221,26.0412,25.9268,26.0126,334800.0
2023-09-27 11:30:00,27.3,27.32,27.25,27.26,184269.0,26.0221,26.0412,25.9745,25.984,184269.0
2023-09-27 12:00:00,27.26,27.28,27.05,27.18,189899.0,25.984,26.0031,25.7838,25.9077,189899.0
2023-09-27 12:30:00,27.18,27.27,27.17,27.21,118671.0,25.9077,25.9935,25.8982,25.9363,118671.0
2023-09-27 13:00:00,27.21,27.23,27.09,27.1,93962.0,25.9363,25.9554,25.822,25.8315,93962.0
2023-09-27 13:30:00,27.09,27.13,27.05,27.11,227521.0,25.822,25.8601,25.7838,25.841,227521.0
2023-09-27 14:00:00,27.11,27.26,27.09,27.26,188318.0,25.841,25.984,25.822,25.984,188318.0
2023-09-27 14:30:00,27.26,27.34,27.24,27.26,227154.0,25.984,26.0603,25.9649,25.984,227154.0
2023-09-27 15:00:00,27.25,27.32,27.2,27.21,184806.0,25.9745,26.0412,25.9268,25.9363,184806.0
2023-09-27 15:30:00,27.21,27.22,27.08,27.16,1123371.0,25.9363,25.9459,25.8124,25.8887,1123371.0
2023-09-28 09:30:00,27.29,27.29,26.93,27.09,478714.0,26.0126,26.0126,25.6694,25.822,478714.0
2023-09-28 10:00:00,27.1,27.11,26.82,26.82,179605.0,25.8315,25.841,25.5646,25.5646,179605.0
2023-09-28 10:30:00,26.81,26.82,26.68,26.76,234978.0,25.5551,25.5646,25.4311,25.5074,234978.0
2023-09-28 11:00:00,26.76,26.77,26.6,26.66,163874.0,25.5074,25.5169,25.3549,25.4121,163874.0
2023-09-28 11:30:00,26.67,26.77,26.66,26.72,172062.0,25.4216,25.5169,25.4121,25.4693,172062.0
2023-09-28 12:00:00,26.71,26.8,26.62,26.79,109196.0,25.4597,25.5455,25.374,25.536,109196.0
2023-09-28 12:30:00,26.79,26.89,26.79,26.87,148428.0,25.536,25.6313,25.536,25.6123,148428.0
2023-09-28 13:00:00,26.86,26.88,26.8,26.86,133774.0,25.6027,25.6218,25.5455,25.6027,133774.0
2023-09-28 13:30:00,26.85,26.86,26.73,26.76,128071.0,25.5932,25.6027,25.4788,25.5074,128071.0
2023-09-28 14:00:00,26.76,26.9,26.75,26.83,112464.0,25.5074,25.6408,25.4979,25.5741,112464.0
2023-09-28 14:30:00,26.82,26.82,26.72,26.8,174353.0,25.5646,25.5646,25.4693,25.5455,174353.0
2023-09-28 15:00:00,26.8,26.81,26.7,26.8,298827.0,25.5455,25.5551,25.4502,25.5455,298827.0
2023-09-28 15:30:00,26.8,26.83,26.66,26.71,1038825.0,25.5455,25.5741,25.4121,25.4597,1038825.0
2023-09-29 09:30:00,26.92,27.16,26.92,26.94,233471.0,25.6599,25.8887,25.6599,25.679,233471.0
2023-09-29 10:00:00,26.94,26.96,26.71,26.79,183917.0,25.679,25.698,25.4597,25.536,183917.0
2023-09-29 10:30:00,26.8,26.96,26.78,26.92,137361.0,25.5455,25.698,25.5265,25.6599,137361.0
2023-09-29 11:00:00,26.93,27.05,26.86,26.98,150034.0,25.6694,25.7838,25.6027,25.7171,150034.0
2023-09-29 11:30:00,26.99,26.99,26.77,26.92,193511.0,25.7266,25.7266,25.5169,25.6599,193511.0
2023-09-29 12:00:00,26.92,26.93,26.79,26.81,193524.0,25.6599,25.6694,25.536,25.5551,193524.0
2023-09-29 12:30:00,26.8,26.85,26.79,26.84,139025.0,25.5455,25.5932,25.536,25.5837,139025.0
2023-09-29 13:00:00,26.84,26.84,26.69,26.79,112953.0,25.5837,25.5837,25.4407,25.536,112953.0
2023-09-29 13:30:00,26.79,26.83,26.76,26.78,102473.0,25.536,25.5741,25.5074,25.5265,102473.0
2023-09-29 14:00:00,26.77,26.82,26.74,26.75,118278.0,25.5169,25.5646,25.4883,25.4979,118278.0
2023-09-29 14:30:00,26.75,26.94,26.74,26.94,138483.0,25.4979,25.679,25.4883,25.679,138483.0
2023-09-29 15:00:00,26.94,26.97,26.83,26.88,162233.0,25.679,25.7076,25.5741,25.6218,162233.0
2023-09-29 15:30:00,26.88,26.91,26.81,26.86,739263.0,25.6218,25.6504,25.5551,25.6027,739263.0
2023-10-02 09:30:00,26.65,26.71,26.21,26.28,326423.0,25.4026,25.4597,24.9831,25.0499,326423.0
2023-10-02 10:00:00,26.27,26.33,25.95,25.98,443374.0,25.0403,25.0975,24.7353,24.7639,443374.0
2023-10-02 10:30:00,25.99,26.07,25.76,25.8,335589.0,24.7734,24.8497,24.5542,24.5923,335589.0
2023-10-02 11:00:00,25.8,25.82,25.66,25.77,202063.0,24.5923,24.6114,24.4589,24.5637,202063.0
2023-10-02 11:30:00,25.77,25.79,25.49,25.64,229578.0,24.5637,24.5828,24.2968,24.4398,229578.0
2023-10-02 12:00:00,25.64,25.74,25.6,25.62,223352.0,24.4398,24.5351,24.4017,24.4208,223352.0
2023-10-02 12:30:00,25.62,25.69,25.59,25.61,253345.0,24.4208,24.4875,24.3922,24.4112,253345.0
2023-10-02 13:00:00,25.61,25.73,25.6,25.66,187463.0,24.4112,24.5256,24.4017,24.4589,187463.0
2023-10-02 13:30:00,25.65,25.67,25.59,25.62,265462.0,24.4494,24.4684,24.3922,24.4208,265462.0
2023-10-02 14:00:00,25.62,25.71,25.52,25.52,408483.0,24.4208,24.5066,24.3254,24.3254,408483.0
2023-10-02 14:30:00,25.52,25.63,25.49,25.61,493909.0,24.3254,24.4303,24.2968,24.4112,493909.0
2023-10-02 15:00:00,25.61,25.72,25.59,25.68,409872.0,24.4112,24.5161,24.3922,24.478,409872.0
2023-10-02 15:30:00,25.68,25.83,25.66,25.75,1687697.0,24.478,24.6209,24.4589,24.5447,1687697.0
2023-10-03 09:30:00,25.58,25.82,25.56,25.71,618705.0,24.3826,24.6114,24.3636,24.5066,618705.0
2023-10-03 10:00:00,25.71,25.79,25.42,25.71,421467.0,24.5066,24.5828,24.2301,24.5066,421467.0
2023-10-03 10:30:00,25.71,25.87,25.62,25.86,326724.0,24.5066,24.6591,24.4208,24.6495,326724.0
2023-10-03 11:00:00,25.87,25.95,25.75,25.93,337964.0,24.6591,24.7353,24.5447,24.7163,337964.0
2023-10-03 11:30:00,25.93,26.0,25.82,25.94,395628.0,24.7163,24.783,24.6114,24.7258,395628.0
2023-10-03 12:00:00,25.93,26.22,25.92,26.21,405787.0,24.7163,24.9927,24.7067,24.9831,405787.0
2023-10-03 12:30:00,26.21,26.24,26.09,26.11,559332.0,24.9831,25.0117,24.8688,24.8878,559332.0
2023-10-03 13:00:00,26.11,26.3,26.1,26.29,247416.0,24.8878,25.0689,24.8783,25.0594,247416.0
2023-10-03 13:30:00,26.29,26.35,26.25,26.35,208601.0,25.0594,25.1166,25.0213,25.1166,208601.0
2023-10-03 14:00:00,26.35,26.37,26.21,26.29,145892.0,25.1166,25.1357,24.9831,25.0594,145892.0
2023-10-03 14:30:00,26.29,26.37,26.26,26.33,181758.0,25.0594,25.1357,25.0308,25.0975,181758.0
2023-10-03 15:00:00,26.34,26.43,26.29,26.43,339092.0,25.1071,25.1928,25.0594,25.1928,339092.0
2023-10-03 15:30:00,26.43,26.44,26.3,26.35,673944.0,25.1928,25.2024,25.0689,25.1166,673944.0
2023-10-04 09:30:00,26.44,26.55,26.26,26.41,265367.0,25.2024,25.3072,25.0308,25.1738,265367.0
2023-10-04 10:00:00,26.4,26.56,26.07,26.17,270072.0,25.1643,25.3168,24.8497,24.945,270072.0
2023-10-04 10:30:00,26.17,26.23,25.93,26.0,216070.0,24.945,25.0022,24.7163,24.783,216070.0
2023-10-04 11:00:00,25.99,26.16,25.98,26.12,297493.0,24.7734,24.9355,24.7639,24.8974,297493.0
2023-10-04 11:30:00,26.13,26.24,26.04,26.18,152455.0,24.9069,25.0117,24.8211,24.9546,152455.0
2023-10-04 12:00:00,26.18,26.31,26.16,26.29,129084.0,24.9546,25.0785,24.9355,25.0594,129084.0
2023-10-04 12:30:00,26.29,26.32,26.21,26.26,130099.0,25.0594,25.088,24.9831,25.0308,130099.0
2023-10-04 13:00:00,26.27,26.33,26.2,26.28,104115.0,25.0403,25.0975,24.9736,25.0499,104115.0
2023-10-04 13:30:00,26.28,26.39,26.28,26.35,110724.0,25.0499,25.1547,25.0499,25.1166,110724.0
2023-10-04 14:00:00,26.35,26.42,26.33,26.37,202128.0,25.1166,25.1833,25.0975,25.1357,202128.0
2023-10-04 14:30:00,26.37,26.44,26.37,26.43,118358.0,25.1357,25.2024,25.1357,25.1928,118358.0
2023-10-04 15:00:00,26.43,26.5,26.38,26.49,179334.0,25.1928,25.2596,25.1452,25.25,179334.0
2023-10-04 15:30:00,26.49,26.55,26.48,26.53,644903.0,25.25,25.3072,25.2405,25.2882,644903.0
2023-10-05 09:30:00,26.52,26.69,26.39,26.66,300502.0,25.2786,25.4407,25.1547,25.4121,300502.0
2023-10-05 10:00:00,26.66,26.71,26.45,26.46,206374.0,25.4121,25.4597,25.2119,25.2214,206374.0
2023-10-05 10:30:00,26.46,26.57,26.41,26.51,162964.0,25.2214,25.3263,25.1738,25.2691,162964.0
2023-10-05 11:00:00,26.5,26.64,26.46,26.52,165801.0,25.2596,25.393,25.2214,25.2786,165801.0
2023-10-05 11:30:00,26.52,26.59,26.49,26.53,121939.0,25.2786,25.3454,25.25,25.2882,121939.0
2023-10-05 12:00:00,26.53,26.63,26.47,26.61,115672.0,25.2882,25.3835,25.231,25.3644,115672.0
2023-10-05 12:30:00,26.61,26.63,26.49,26.56,106888.0,25.3644,25.3835,25.25,25.3168,106888.0
2023-10-05 13:00:00,26.56,26.6,26.52,26.55,124605.0,25.3168,25.3549,25.2786,25.3072,124605.0
2023-10-05 13:30:00,26.56,26.68,26.52,26.68,129756.0,25.3168,25.4311,25.2786,25.4311,129756.0
2023-10-05 14:00:00,26.68,26.76,26.68,26.76,124943.0,25.4311,25.5074,25.4311,25.5074,124943.0
2023-10-05 14:30:00,26.76,26.82,26.7,26.72,121511.0,25.5074,25.5646,25.4502,25.4693,121511.0
2023-10-05 15:00:00,26.71,26.76,26.68,26.75,179078.0,25.4597,25.5074,25.4311,25.4979,179078.0
2023-10-05 15:30:00,26.76,26.77,26.53,26.62,912877.0,25.5074,25.5169,25.2882,25.374,912877.0
2023-10-06 09:30:00,26.26,26.28,25.9,25.91,250802.0,25.0308,25.0499,24.6877,24.6972,250802.0
2023-10-06 10:00:00,25.9,26.14,25.8,26.13,446967.0,24.6877,24.9164,24.5923,24.9069,446967.0
2023-10-06 10:30:00,26.14,26.33,26.14,26.25,239108.0,24.9164,25.0975,24.9164,25.0213,239108.0
2023-10-06 11:00:00,26.26,26.5,26.21,26.49,263204.0,25.0308,25.2596,24.9831,25.25,263204.0
2023-10-06 11:30:00,26.49,26.72,26.31,26.7,347524.0,25.25,25.4693,25.0785,25.4502,347524.0
2023-10-06 12:00:00,26.7,26.76,26.58,26.64,156459.0,25.4502,25.5074,25.3358,25.393,156459.0
2023-10-06 12:30:00,26.64,26.75,26.62,26.68,104407.0,25.393,25.4979,25.374,25.4311,104407.0
2023-10-06 13:00:00,26.68,26.79,26.64,26.69,230096.0,25.4311,25.536,25.393,25.4407,230096.0
2023-10-06 13:30:00,26.69,26.77,26.68,26.72,160549.0,25.4407,25.5169,25.4311,25.4693,160549.0
2023-10-06 14:00:00,26.72,26.79,26.69,26.79,95800.0,25.4693,25.536,25.4407,25.536,95800.0
2023-10-06 14:30:00,26.79,26.87,26.76,26.82,129380.0,25.536,25.6123,25.5074,25.5646,129380.0
2023-10-06 15:00:00,26.82,26.88,26.77,26.87,347338.0,25.5646,25.6218,25.5169,25.6123,347338.0
2023-10-06 15:30:00,26.87,26.91,26.84,26.87,701270.0,25.6123,25.6504,25.5837,25.6123,701270.0
2023-10-09 09:30:00,26.87,27.14,26.85,27.07,266284.0,25.6123,25.8696,25.5932,25.8029,266284.0
2023-10-09 10:00:00,27.06,27.07,26.93,26.97,298125.0,25.7934,25.8029,25.6694,25.7076,298125.0
2023-10-09 10:30:00,26.97,27.14,26.92,27.13,209616.0,25.7076,25.8696,25.6599,25.8601,209616.0
2023-10-09 11:00:00,27.13,27.19,27.09,27.14,132916.0,25.8601,25.9173,25.822,25.8696,132916.0
2023-10-09 11:30:00,27.14,27.15,26.98,27.09,135639.0,25.8696,25.8791,25.7171,25.822,135639.0
2023-10-09 12:00:00,27.09,27.12,27.03,27.08,68170.0,25.822,25.8506,25.7648,25.8124,68170.0
2023-10-09 12:30:00,27.07,27.09,26.99,27.04,68979.0,25.8029,25.822,25.7266,25.7743,68979.0
2023-10-09 13:00:00,27.04,27.1,27.01,27.1,53967.0,25.7743,25.8315,25.7457,25.8315,53967.0
2023-10-09 13:30:00,27.1,27.26,27.1,27.23,102269.0,25.8315,25.984,25.8315,25.9554,102269.0
2023-10-09 14:00:00,27.23,27.28,27.2,27.24,77489.0,25.9554,26.0031,25.9268,25.9649,77489.0
2023-10-09 14:30:00,27.24,27.25,27.15,27.21,133215.0,25.9649,25.9745,25.8791,25.9363,133215.0
2023-10-09 15:00:00,27.2,27.2,27.11,27.13,124933.0,25.9268,25.9268,25.841,25.8601,124933.0
2023-10-09 15:30:00,27.14,27.3,27.09,27.29,977308.0,25.8696,26.0221,25.822,26.0126,977308.0
2023-10-10 09:30:00,27.23,27.34,27.17,27.17,197290.0,25.9554,26.0603,25.8982,25.8982,197290.0
2023-10-10 10:00:00,27.18,27.41,27.11,27.38,271763.0,25.9077,26.127,25.841,26.0984,271763.0
2023-10-10 10:30:00,27.38,27.41,27.27,27.4,216840.0,26.0984,26.127,25.9935,26.1174,216840.0
2023-10-10 11:00:00,27.39,27.45,27.25,27.32,139336.0,26.1079,26.1651,25.9745,26.0412,139336.0
2023-10-10 11:30:00,27.33,27.37,27.28,27.35,121870.0,26.0507,26.0888,26.0031,26.0698,121870.0
2023-10-10 12:00:00,27.34,27.38,27.31,27.37,67821.0,26.0603,26.0984,26.0317,26.0888,67821.0
2023-10-10 12:30:00,27.37,27.46,27.37,27.44,79198.0,26.0888,26.1746,26.0888,26.1556,79198.0
2023-10-10 13:00:00,27.44,27.49,27.38,27.45,88998.0,26.1556,26.2032,26.0984,26.1651,88998.0
2023-10-10 13:30:00,27.44,27.46,27.34,27.45,89978.0,26.1556,26.1746,26.0603,26.1651,89978.0
2023-10-10 14:00:00,27.45,27.48,27.38,27.45,104168.0,26.1651,26.1937,26.0984,26.1651,104168.0
2023-10-10 14:30:00,27.45,27.51,27.4,27.41,78929.0,26.1651,26.2223,26.1174,26.127,78929.0
2023-10-10 15:00:00,27.41,27.5,27.4,27.46,111857.0,26.127,26.2128,26.1174,26.1746,111857.0
2023-10-10 15:30:00,27.46,27.51,27.4,27.47,331291.0,26.1746,26.2223,26.1174,26.1842,331291.0
2023-10-11 09:30:00,27.55,27.64,27.34,27.5,244477.0,26.2604,26.3462,26.0603,26.2128,244477.0
2023-10-11 10:00:00,27.5,27.58,27.4,27.46,280966.0,26.2128,26.289,26.1174,26.1746,280966.0
2023-10-11 10:30:00,27.46,27.51,27.38,27.46,255771.0,26.1746,26.2223,26.0984,26.1746,255771.0
2023-10-11 11:00:00,27.46,27.48,27.32,27.48,209028.0,26.1746,26.1937,26.0412,26.1937,209028.0
2023-10-11 11:30:00,27.5,27.53,27.46,27.48,72633.0,26.2128,26.2414,26.1746,26.1937,72633.0
2023-10-11 12:00:00,27.48,27.53,27.46,27.49,74472.0,26.1937,26.2414,26.1746,26.2032,74472.0
2023-10-11 12:30:00,27.49,27.59,27.48,27.56,57038.0,26.2032,26.2985,26.1937,26.27,57038.0
2023-10-11 13:00:00,27.55,27.61,27.51,27.6,110682.0,26.2604,26.3176,26.2223,26.3081,110682.0
2023-10-11 13:30:00,27.6,27.62,27.54,27.61,117701.0,26.3081,26.3271,26.2509,26.3176,117701.0
2023-10-11 14:00:00,27.62,27.7,27.62,27.66,173127.0,26.3271,26.4034,26.3271,26.3653,173127.0
2023-10-11 14:30:00,27.66,27.74,27.57,27.71,184672.0,26.3653,26.4415,26.2795,26.4129,184672.0
2023-10-11 15:00:00,27.72,27.75,27.7,27.73,578551.0,26.4225,26.4511,26.4034,26.432,578551.0
2023-10-11 15:30:00,27.73,27.77,27.69,27.74,349900.0,26.432,26.4701,26.3939,26.4415,349900.0
2023-10-12 09:30:00,27.64,27.76,27.58,27.64,144390.0,26.3462,26.4606,26.289,26.3462,144390.0
2023-10-12 10:00:00,27.65,27.67,27.57,27.58,166149.0,26.3557,26.3748,26.2795,26.289,166149.0
2023-10-12 10:30:00,27.59,27.65,27.44,27.55,136754.0,26.2985,26.3557,26.1556,26.2604,136754.0
2023-10-12 11:00:00,27.56,27.61,27.38,27.46,191085.0,26.27,26.3176,26.0984,26.1746,191085.0
2023-10-12 11:30:00,27.46,27.54,27.43,27.54,105980.0,26.1746,26.2509,26.146,26.2509,105980.0
2023-10-12 12:00:00,27.55,27.6,27.49,27.52,104841.0,26.2604,26.3081,26.2032,26.2318,104841.0
2023-10-12 12:30:00,27.52,27.6,27.51,27.53,174408.0,26.2318,26.3081,26.2223,26.2414,174408.0
2023-10-12 13:00:00,27.53,27.54,27.38,27.39,153494.0,26.2414,26.2509,26.0984,26.1079,153494.0
2023-10-12 13:30:00,27.37,27.4,27.3,27.34,379968.0,26.0888,26.1174,26.0221,26.0603,379968.0
2023-10-12 14:00:00,27.34,27.38,27.27,27.31,303931.0,26.0603,26.0984,25.9935,26.0317,303931.0
2023-10-12 14:30:00,27.31,27.39,27.29,27.33,389813.0,26.0317,26.1079,26.0126,26.0507,389813.0
2023-10-12 15:00:00,27.32,27.41,27.25,27.39,344766.0,26.0412,26.127,25.9745,26.1079,344766.0
2023-10-12 15:30:00,27.39,27.54,27.39,27.54,859084.0,26.1079,26.2509,26.1079,26.2509,859084.0
2023-10-13 09:30:00,27.76,27.88,27.57,27.58,633224.0,26.4606,26.575,26.2795,26.289,633224.0
2023-10-13 10:00:00,27.57,27.71,27.54,27.67,365014.0,26.2795,26.4129,26.2509,26.3748,365014.0
2023-10-13 10:30:00,27.67,27.68,27.47,27.49,318938.0,26.3748,26.3843,26.1842,26.2032,318938.0
2023-10-13 11:00:00,27.49,27.51,27.39,27.49,169462.0,26.2032,26.2223,26.1079,26.2032,169462.0
2023-10-13 11:30:00,27.5,27.52,27.44,27.45,185752.0,26.2128,26.2318,26.1556,26.1651,185752.0
2023-10-13 12:00:00,27.45,27.54,27.44,27.48,132411.0,26.1651,26.2509,26.1556,26.1937,132411.0
2023-10-13 12:30:00,27.49,27.55,27.38,27.42,197041.0,26.2032,26.2604,26.0984,26.1365,197041.0
2023-10-13 13:00:00,27.42,27.51,27.41,27.42,171652.0,26.1365,26.2223,26.127,26.1365,171652.0
2023-10-13 13:30:00,27.41,27.57,27.39,27.54,299431.0,26.127,26.2795,26.1079,26.2509,299431.0
2023-10-13 14:00:00,27.54,27.62,27.52,27.58,221142.0,26.2509,26.3271,26.2318,26.289,221142.0
2023-10-13 14:30:00,27.58,27.6,27.46,27.56,230972.0,26.289,26.3081,26.1746,26.27,230972.0
2023-10-13 15:00:00,27.56,27.59,27.5,27.52,254225.0,26.27,26.2985,26.2128,26.2318,254225.0
2023-10-13 15:30:00,27.52,27.59,27.47,27.57,1098276.0,26.2318,26.2985,26.1842,26.2795,1098276.0
2023-10-16 09:30:00,27.6,27.63,27.32,27.34,424572.0,26.3081,26.3367,26.0412,26.0603,424572.0
2023-10-16 10:00:00,27.32,27.5,27.28,27.43,874917.0,26.0412,26.2128,26.0031,26.146,874917.0
2023-10-16 10:30:00,27.44,27.66,27.43,27.64,658353.0,26.1556,26.3653,26.146,26.3462,658353.0
2023-10-16 11:00:00,27.65,27.73,27.62,27.63,449992.0,26.3557,26.432,26.3271,26.3367,449992.0
2023-10-16 11:30:00,27.62,27.65,27.56,27.64,189759.0,26.3271,26.3557,26.27,26.3462,189759.0
2023-10-16 12:00:00,27.64,27.72,27.61,27.63,314620.0,26.3462,26.4225,26.3176,26.3367,314620.0
2023-10-16 12:30:00,27.63,27.63,27.58,27.6,101560.0,26.3367,26.3367,26.289,26.3081,101560.0
2023-10-16 13:00:00,27.6,27.66,27.55,27.66,167157.0,26.3081,26.3653,26.2604,26.3653,167157.0
2023-10-16 13:30:00,27.66,27.78,27.65,27.77,249093.0,26.3653,26.4797,26.3557,26.4701,249093.0
2023-10-16 14:00:00,27.77,27.78,27.64,27.66,238595.0,26.4701,26.4797,26.3462,26.3653,238595.0
2023-10-16 14:30:00,27.65,27.76,27.63,27.76,217113.0,26.3557,26.4606,26.3367,26.4606,217113.0
2023-10-16 15:00:00,27.76,27.8,27.73,27.77,184874.0,26.4606,26.4987,26.432,26.4701,184874.0
2023-10-16 15:30:00,27.78,27.82,27.74,27.78,486266.0,26.4797,26.5178,26.4415,26.4797,486266.0
2023-10-17 09:30:00,27.6,27.83,27.57,27.6,334409.0,26.3081,26.5273,26.2795,26.3081,334409.0
2023-10-17 10:00:00,27.59,27.83,27.58,27.8,495296.0,26.2985,26.5273,26.289,26.4987,495296.0
2023-10-17 10:30:00,27.81,27.81,27.64,27.64,1209490.0,26.5083,26.5083,26.3462,26.3462,1209490.0
2023-10-17 11:00:00,27.65,27.8,27.59,27.77,383399.0,26.3557,26.4987,26.2985,26.4701,383399.0
2023-10-17 11:30:00,27.78,27.89,27.73,27.84,277344.0,26.4797,26.5845,26.432,26.5368,277344.0
2023-10-17 12:00:00,27.85,28.0,27.84,28.0,267874.0,26.5464,26.6894,26.5368,26.6894,267874.0
2023-10-17 12:30:00,27.99,28.01,27.89,27.93,430855.0,26.6798,26.6989,26.5845,26.6226,430855.0
2023-10-17 13:00:00,27.93,27.98,27.84,27.93,218178.0,26.6226,26.6703,26.5368,26.6226,218178.0
2023-10-17 13:30:00,27.93,27.93,27.76,27.8,200041.0,26.6226,26.6226,26.4606,26.4987,200041.0
2023-10-17 14:00:00,27.8,27.83,27.73,27.79,118997.0,26.4987,26.5273,26.432,26.4892,118997.0
2023-10-17 14:30:00,27.78,27.82,27.72,27.78,266419.0,26.4797,26.5178,26.4225,26.4797,266419.0
2023-10-17 15:00:00,27.78,27.84,27.77,27.83,302307.0,26.4797,26.5368,26.4701,26.5273,302307.0
2023-10-17 15:30:00,27.83,27.95,27.78,27.95,907589.0,26.5273,26.6417,26.4797,26.6417,907589.0
2023-10-18 09:30:00,27.92,28.06,27.87,27.9,580190.0,26.6131,26.7465,26.5654,26.594,580190.0
2023-10-18 10:00:00,27.9,27.95,27.72,27.72,267467.0,26.594,26.6417,26.4225,26.4225,267467.0
2023-10-18 10:30:00,27.71,27.8,27.6,27.66,787252.0,26.4129,26.4987,26.3081,26.3653,787252.0
2023-10-18 11:00:00,27.65,27.74,27.58,27.67,276281.0,26.3557,26.4415,26.289,26.3748,276281.0
2023-10-18 11:30:00,27.67,27.7,27.56,27.58,105889.0,26.3748,26.4034,26.27,26.289,105889.0
2023-10-18 12:00:00,27.57,27.61,27.5,27.56,185998.0,26.2795,26.3176,26.2128,26.27,185998.0
2023-10-18 12:30:00,27.57,27.63,27.53,27.63,116021.0,26.2795,26.3367,26.2414,26.3367,116021.0
2023-10-18 13:00:00,27.63,27.74,27.62,27.69,164519.0,26.3367,26.4415,26.3271,26.3939,164519.0
2023-10-18 13:30:00,27.69,27.73,27.61,27.71,272451.0,26.3939,26.432,26.3176,26.4129,272451.0
2023-10-18 14:00:00,27.71,27.83,27.71,27.72,206315.0,26.4129,26.5273,26.4129,26.4225,206315.0
2023-10-18 14:30:00,27.72,27.78,27.68,27.72,179455.0,26.4225,26.4797,26.3843,26.4225,179455.0
2023-10-18 15:00:00,27.71,27.76,27.66,27.71,165027.0,26.4129,26.4606,26.3653,26.4129,165027.0
2023-10-18 15:30:00,27.7,27.78,27.66,27.67,615648.0,26.4034,26.4797,26.3653,26.3748,615648.0
2023-10-19 09:30:00,27.56,27.78,27.56,27.75,295187.0,26.27,26.4797,26.27,26.4511,295187.0
2023-10-19 10:00:00,27.74,27.77,27.59,27.63,276088.0,26.4415,26.4701,26.2985,26.3367,276088.0
2023-10-19 10:30:00,27.63,27.69,27.5,27.61,301860.0,26.3367,26.3939,26.2128,26.3176,301860.0
2023-10-19 11:00:00,27.6,27.74,27.58,27.74,227920.0,26.3081,26.4415,26.289,26.4415,227920.0
2023-10-19 11:30:00,27.74,27.82,27.72,27.8,213773.0,26.4415,26.5178,26.4225,26.4987,213773.0
2023-10-19 12:00:00,27.8,27.89,27.65,27.67,370553.0,26.4987,26.5845,26.3557,26.3748,370553.0
2023-10-19 12:30:00,27.67,27.83,27.59,27.82,255727.0,26.3748,26.5273,26.2985,26.5178,255727.0
2023-10-19 13:00:00,27.81,27.87,27.73,27.79,238170.0,26.5083,26.5654,26.432,26.4892,238170.0
2023-10-19 13:30:00,27.79,27.82,27.66,27.73,200780.0,26.4892,26.5178,26.3653,26.432,200780.0
2023-10-19 14:00:00,27.73,27.76,27.59,27.64,273070.0,26.432,26.4606,26.2985,26.3462,273070.0
2023-10-19 14:30:00,27.64,27.64,27.52,27.55,324220.0,26.3462,26.3462,26.2318,26.2604,324220.0
2023-10-19 15:00:00,27.55,27.58,27.46,27.48,444349.0,26.2604,26.289,26.1746,26.1937,444349.0
2023-10-19 15:30:00,27.48,27.59,27.47,27.47,1318535.0,26.1937,26.2985,26.1842,26.1842,1318535.0
2023-10-20 09:30:00,27.51,27.69,27.48,27.64,344611.0,26.2223,26.3939,26.1937,26.3462,344611.0
2023-10-20 10:00:00,27.62,27.63,27.54,27.6,121195.0,26.3271,26.3367,26.2509,26.3081,121195.0
2023-10-20 10:30:00,27.6,27.76,27.58,27.74,181755.0,26.3081,26.4606,26.289,26.4415,181755.0
2023-10-20 11:00:00,27.76,27.77,27.67,27.73,163274.0,26.4606,26.4701,26.3748,26.432,163274.0
2023-10-20 11:30:00,27.73,27.75,27.65,27.71,270066.0,26.432,26.4511,26.3557,26.4129,270066.0
2023-10-20 12:00:00,27.71,27.72,27.57,27.65,316253.0,26.4129,26.4225,26.2795,26.3557,316253.0
2023-10-20 12:30:00,27.64,27.67,27.56,27.59,134379.0,26.3462,26.3748,26.27,26.2985,134379.0
2023-10-20 13:00:00,27.58,27.59,27.49,27.52,137141.0,26.289,26.2985,26.2032,26.2318,137141.0
2023-10-20 13:30:00,27.53,27.55,27.47,27.54,251090.0,26.2414,26.2604,26.1842,26.2509,251090.0
2023-10-20 14:00:00,27.55,27.56,27.39,27.42,153363.0,26.2604,26.27,26.1079,26.1365,153363.0
2023-10-20 14:30:00,27.42,27.5,27.4,27.44,109055.0,26.1365,26.2128,26.1174,26.1556,109055.0
2023-10-20 15:00:00,27.44,27.46,27.27,27.33,400350.0,26.1556,26.1746,25.9935,26.0507,400350.0
2023-10-20 15:30:00,27.33,27.35,27.14,27.15,823334.0,26.0507,26.0698,25.8696,25.8791,823334.0
2023-10-23 09:30:00,26.82,27.11,26.7,27.08,416836.0,25.5646,25.841,25.4502,25.8124,416836.0
2023-10-23 10:00:00,27.08,27.1,26.94,26.94,141115.0,25.8124,25.8315,25.679,25.679,141115.0
2023-10-23 10:30:00,26.94,27.13,26.88,27.02,402249.0,25.679,25.8601,25.6218,25.7552,402249.0
2023-10-23 11:00:00,27.03,27.16,27.0,27.14,138878.0,25.7648,25.8887,25.7362,25.8696,138878.0
2023-10-23 11:30:00,27.14,27.22,27.05,27.1,116644.0,25.8696,25.9459,25.7838,25.8315,116644.0
2023-10-23 12:00:00,27.1,27.1,26.98,27.04,100636.0,25.8315,25.8315,25.7171,25.7743,100636.0
2023-10-23 12:30:00,27.04,27.16,27.03,27.15,84457.0,25.7743,25.8887,25.7648,25.8791,84457.0
2023-10-23 13:00:00,27.15,27.17,27.05,27.08,63013.0,25.8791,25.8982,25.7838,25.8124,63013.0
2023-10-23 13:30:00,27.08,27.15,27.02,27.05,206713.0,25.8124,25.8791,25.7552,25.7838,206713.0
2023-10-23 14:00:00,27.05,27.06,26.96,27.05,158501.0,25.7838,25.7934,25.698,25.7838,158501.0
2023-10-23 14:30:00,27.05,27.13,27.04,27.09,191035.0,25.7838,25.8601,25.7743,25.822,191035.0
2023-10-23 15:00:00,27.08,27.09,26.88,26.89,240142.0,25.8124,25.822,25.6218,25.6313,240142.0
2023-10-23 15:30:00,26.89,26.9,26.77,26.8,661723.0,25.6313,25.6408,25.5169,25.5455,661723.0
2023-10-24 09:30:00,27.09,27.19,27.0,27.14,262612.0,25.822,25.9173,25.7362,25.8696,262612.0
2023-10-24 10:00:00,27.14,27.19,27.01,27.18,196643.0,25.8696,25.9173,25.7457,25.9077,196643.0
2023-10-24 10:30:00,27.18,27.25,27.11,27.2,203559.0,25.9077,25.9745,25.841,25.9268,203559.0
2023-10-24 11:00:00,27.19,27.32,27.11,27.3,176467.0,25.9173,26.0412,25.841,26.0221,176467.0
2023-10-24 11:30:00,27.31,27.36,27.2,27.26,209385.0,26.0317,26.0793,25.9268,25.984,209385.0
2023-10-24 12:00:00,27.25,27.3,27.17,27.19,498448.0,25.9745,26.0221,25.8982,25.9173,498448.0
2023-10-24 12:30:00,27.19,27.25,27.17,27.21,160138.0,25.9173,25.9745,25.8982,25.9363,160138.0
2023-10-24 13:00:00,27.21,27.26,27.17,27.23,143551.0,25.9363,25.984,25.8982,25.9554,143551.0
2023-10-24 13:30:00,27.23,27.31,27.22,27.25,106167.0,25.9554,26.0317,25.9459,25.9745,106167.0
2023-10-24 14:00:00,27.25,27.27,27.2,27.26,246920.0,25.9745,25.9935,25.9268,25.984,246920.0
2023-10-24 14:30:00,27.26,27.33,27.26,27.29,188546.0,25.984,26.0507,25.984,26.0126,188546.0
2023-10-24 15:00:00,27.28,27.32,27.25,27.31,267513.0,26.0031,26.0412,25.9745,26.0317,267513.0
2023-10-24 15:30:00,27.31,27.35,27.28,27.32,966120.0,26.0317,26.0698,26.0031,26.0412,966120.0
2023-10-25 09:30:00,27.26,27.44,27.21,27.33,159646.0,25.984,26.1556,25.9363,26.0507,159646.0
2023-10-25 10:00:00,27.31,27.35,27.21,27.3,270431.0,26.0317,26.0698,25.9363,26.0221,270431.0
2023-10-25 10:30:00,27.29,27.5,27.26,27.42,159569.0,26.0126,26.2128,25.984,26.1365,159569.0
2023-10-25 11:00:00,27.43,27.51,27.4,27.5,163630.0,26.146,26.2223,26.1174,26.2128,163630.0
2023-10-25 11:30:00,27.49,27.5,27.37,27.39,186193.0,26.2032,26.2128,26.0888,26.1079,186193.0
2023-10-25 12:00:00,27.39,27.4,27.28,27.33,234331.0,26.1079,26.1174,26.0031,26.0507,234331.0
2023-10-25 12:30:00,27.33,27.38,27.3,27.33,264205.0,26.0507,26.0984,26.0221,26.0507,264205.0
2023-10-25 13:00:00,27.32,27.4,27.28,27.38,171444.0,26.0412,26.1174,26.0031,26.0984,171444.0
2023-10-25 13:30:00,27.37,27.39,27.32,27.38,150144.0,26.0888,26.1079,26.0412,26.0984,150144.0
2023-10-25 14:00:00,27.38,27.46,27.37,27.4,162736.0,26.0984,26.1746,26.0888,26.1174,162736.0
2023-10-25 14:30:00,27.4,27.46,27.4,27.44,185589.0,26.1174,26.1746,26.1174,26.1556,185589.0
2023-10-25 15:00:00,27.44,27.48,27.4,27.44,258337.0,26.1556,26.1937,26.1174,26.1556,258337.0
2023-10-25 15:30:00,27.44,27.53,27.43,27.47,993109.0,26.1556,26.2414,26.146,26.1842,993109.0
2023-10-26 09:30:00,27.82,28.06,27.38,27.62,1125749.0,26.5178,26.7465,26.0984,26.3271,1125749.0
2023-10-26 10:00:00,27.62,27.8,27.48,27.53,385866.0,26.3271,26.4987,26.1937,26.2414,385866.0
2023-10-26 10:30:00,27.52,27.56,27.2,27.34,725124.0,26.2318,26.27,25.9268,26.0603,725124.0
2023-10-26 11:00:00,27.34,27.51,27.33,27.44,281714.0,26.0603,26.2223,26.0507,26.1556,281714.0
2023-10-26 11:30:00,27.44,27.46,27.23,27.27,249425.0,26.1556,26.1746,25.9554,25.9935,249425.0
2023-10-26 12:00:00,27.26,27.34,27.14,27.32,210772.0,25.984,26.0603,25.8696,26.0412,210772.0
2023-10-26 12:30:00,27.32,27.36,27.3,27.33,163771.0,26.0412,26.0793,26.0221,26.0507,163771.0
2023-10-26 13:00:00,27.32,27.5,27.31,27.49,329929.0,26.0412,26.2128,26.0317,26.2032,329929.0
2023-10-26 13:30:00,27.48,27.63,27.46,27.61,402195.0,26.1937,26.3367,26.1746,26.3176,402195.0
2023-10-26 14:00:00,27.61,27.74,27.59,27.62,222350.0,26.3176,26.4415,26.2985,26.3271,222350.0
2023-10-26 14:30:00,27.62,27.68,27.59,27.68,226727.0,26.3271,26.3843,26.2985,26.3843,226727.0
2023-10-26 15:00:00,27.68,27.76,27.58,27.58,274349.0,26.3843,26.4606,26.289,26.289,274349.0
2023-10-26 15:30:00,27.59,27.63,27.52,27.6,953809.0,26.2985,26.3367,26.2318,26.3081,953809.0
2023-10-27 09:30:00,27.44,27.51,27.21,27.21,394779.0,26.1556,26.2223,25.9363,25.9363,394779.0
2023-10-27 10:00:00,27.21,27.25,27.1,27.21,391082.0,25.9363,25.9745,25.8315,25.9363,391082.0
2023-10-27 10:30:00,27.21,27.31,27.14,27.25,490966.0,25.9363,26.0317,25.8696,25.9745,490966.0
2023-10-27 11:00:00,27.25,27.27,27.01,27.03,202867.0,25.9745,25.9935,25.7457,25.7648,202867.0
2023-10-27 11:30:00,27.03,27.05,26.95,27.01,198804.0,25.7648,25.7838,25.6885,25.7457,198804.0
2023-10-27 12:00:00,27.0,27.01,26.78,26.82,151848.0,25.7362,25.7457,25.5265,25.5646,151848.0
2023-10-27 12:30:00,26.81,26.91,26.77,26.84,162907.0,25.5551,25.6504,25.5169,25.5837,162907.0
2023-10-27 13:00:00,26.84,26.88,26.7,26.74,166156.0,25.5837,25.6218,25.4502,25.4883,166156.0
2023-10-27 13:30:00,26.75,26.8,26.69,26.79,130560.0,25.4979,25.5455,25.4407,25.536,130560.0
2023-10-27 14:00:00,26.79,26.8,26.66,26.67,171464.0,25.536,25.5455,25.4121,25.4216,171464.0
2023-10-27 14:30:00,26.67,26.81,26.65,26.69,218137.0,25.4216,25.5551,25.4026,25.4407,218137.0
2023-10-27 15:00:00,26.69,26.81,26.67,26.81,306827.0,25.4407,25.5551,25.4216,25.5551,306827.0
2023-10-27 15:30:00,26.8,26.89,26.67,26.69,809125.0,25.5455,25.6313,25.4216,25.4407,809125.0
2023-10-30 09:30:00,26.8,27.1,26.78,27.02,338534.0,25.5455,25.8315,25.5265,25.7552,338534.0
2023-10-30 10:00:00,27.01,27.01,26.86,26.93,202782.0,25.7457,25.7457,25.6027,25.6694,202782.0
2023-10-30 10:30:00,26.92,26.92,26.76,26.88,188827.0,25.6599,25.6599,25.5074,25.6218,188827.0
2023-10-30 11:00:00,26.88,26.9,26.69,26.77,173235.0,25.6218,25.6408,25.4407,25.5169,173235.0
2023-10-30 11:30:00,26.76,26.83,26.75,26.8,121970.0,25.5074,25.5741,25.4979,25.5455,121970.0
2023-10-30 12:00:00,26.8,26.91,26.79,26.89,123836.0,25.5455,25.6504,25.536,25.6313,123836.0
2023-10-30 12:30:00,26.89,26.9,26.77,26.8,163377.0,25.6313,25.6408,25.5169,25.5455,163377.0
2023-10-30 13:00:00,26.8,26.91,26.76,26.91,146188.0,25.5455,25.6504,25.5074,25.6504,146188.0
2023-10-30 13:30:00,26.91,26.93,26.81,26.86,165932.0,25.6504,25.6694,25.5551,25.6027,165932.0
2023-10-30 14:00:00,26.86,26.86,26.77,26.82,159509.0,25.6027,25.6027,25.5169,25.5646,159509.0
2023-10-30 14:30:00,26.82,26.87,26.79,26.85,147737.0,25.5646,25.6123,25.536,25.5932,147737.0
2023-10-30 15:00:00,26.85,26.92,26.85,26.9,311589.0,25.5932,25.6599,25.5932,25.6408,311589.0
2023-10-30 15:30:00,26.89,26.93,26.85,26.9,643954.0,25.6313,25.6694,25.5932,25.6408,643954.0
2023-10-31 09:30:00,27.04,27.09,26.84,26.86,211257.0,25.7743,25.822,25.5837,25.6027,211257.0
2023-10-31 10:00:00,26.84,26.85,26.66,26.69,122282.0,25.5837,25.5932,25.4121,25.4407,122282.0
2023-10-31 10:30:00,26.68,26.74,26.61,26.74,280475.0,25.4311,25.4883,25.3644,25.4883,280475.0
2023-10-31 11:00:00,26.76,26.88,26.72,26.84,140555.0,25.5074,25.6218,25.4693,25.5837,140555.0
2023-10-31 11:30:00,26.84,26.85,26.76,26.85,87779.0,25.5837,25.5932,25.5074,25.5932,87779.0
2023-10-31 12:00:00,26.86,26.86,26.77,26.86,173347.0,25.6027,25.6027,25.5169,25.6027,173347.0
2023-10-31 12:30:00,26.86,26.89,26.81,26.88,143603.0,25.6027,25.6313,25.5551,25.6218,143603.0
2023-10-31 13:00:00,26.88,26.94,26.87,26.91,120276.0,25.6218,25.679,25.6123,25.6504,120276.0
2023-10-31 13:30:00,26.91,26.93,26.84,26.86,120219.0,25.6504,25.6694,25.5837,25.6027,120219.0
2023-10-31 14:00:00,26.86,26.87,26.78,26.79,211122.0,25.6027,25.6123,25.5265,25.536,211122.0
2023-10-31 14:30:00,26.79,26.87,26.76,26.86,169652.0,25.536,25.6123,25.5074,25.6027,169652.0
2023-10-31 15:00:00,26.86,26.9,26.81,26.85,235476.0,25.6027,25.6408,25.5551,25.5932,235476.0
2023-10-31 15:30:00,26.85,26.9,26.75,26.88,1329844.0,25.5932,25.6408,25.4979,25.6218,1329844.0
2023-11-01 09:30:00,26.92,26.97,26.71,26.77,258542.0,25.6599,25.7076,25.4597,25.5169,258542.0
2023-11-01 10:00:00,26.77,27.17,26.77,27.1,341035.0,25.5169,25.8982,25.5169,25.8315,341035.0
2023-11-01 10:30:00,27.1,27.11,26.97,26.99,130297.0,25.8315,25.841,25.7076,25.7266,130297.0
2023-11-01 11:00:00,26.98,27.04,26.87,27.04,130227.0,25.7171,25.7743,25.6123,25.7743,130227.0
2023-11-01 11:30:00,27.04,27.16,27.03,27.12,182522.0,25.7743,25.8887,25.7648,25.8506,182522.0
2023-11-01 12:00:00,27.12,27.12,27.03,27.08,195305.0,25.8506,25.8506,25.7648,25.8124,195305.0
2023-11-01 12:30:00,27.08,27.15,27.07,27.13,117004.0,25.8124,25.8791,25.8029,25.8601,117004.0
2023-11-01 13:00:00,27.13,27.21,27.1,27.15,119864.0,25.8601,25.9363,25.8315,25.8791,119864.0
2023-11-01 13:30:00,27.14,27.17,27.1,27.13,85871.0,25.8696,25.8982,25.8315,25.8601,85871.0
2023-11-01 14:00:00,27.13,27.26,27.12,27.23,128914.0,25.8601,25.984,25.8506,25.9554,128914.0
2023-11-01 14:30:00,27.23,27.36,27.19,27.35,263634.0,25.9554,26.0793,25.9173,26.0698,263634.0
2023-11-01 15:00:00,27.35,27.45,27.34,27.38,270705.0,26.0698,26.1651,26.0603,26.0984,270705.0
2023-11-01 15:30:00,27.38,27.41,27.28,27.32,722206.0,26.0984,26.127,26.0031,26.0412,722206.0
2023-11-02 09:30:00,27.33,27.57,27.29,27.49,542066.0,26.0507,26.2795,26.0126,26.2032,542066.0
2023-11-02 10:00:00,27.5,27.7,27.49,27.68,337171.0,26.2128,26.4034,26.2032,26.3843,337171.0
2023-11-02 10:30:00,27.69,27.86,27.68,27.78,380897.0,26.3939,26.5559,26.3843,26.4797,380897.0
2023-11-02 11:00:00,27.77,27.78,27.67,27.72,246764.0,26.4701,26.4797,26.3748,26.4225,246764.0
2023-11-02 11:30:00,27.72,27.8,27.68,27.76,182846.0,26.4225,26.4987,26.3843,26.4606,182846.0
2023-11-02 12:00:00,27.75,27.76,27.67,27.69,138996.0,26.4511,26.4606,26.3748,26.3939,138996.0
2023-11-02 12:30:00,27.7,27.78,27.69,27.74,138142.0,26.4034,26.4797,26.3939,26.4415,138142.0
2023-11-02 13:00:00,27.73,27.8,27.71,27.71,113201.0,26.432,26.4987,26.4129,26.4129,113201.0
2023-11-02 13:30:00,27.72,27.77,27.71,27.73,104522.0,26.4225,26.4701,26.4129,26.432,104522.0
2023-11-02 14:00:00,27.72,27.77,27.69,27.74,194003.0,26.4225,26.4701,26.3939,26.4415,194003.0
2023-11-02 14:30:00,27.74,27.77,27.7,27.71,159191.0,26.4415,26.4701,26.4034,26.4129,159191.0
2023-11-02 15:00:00,27.71,27.74,27.64,27.65,221447.0,26.4129,26.4415,26.3462,26.3557,221447.0
2023-11-02 15:30:00,27.66,27.68,27.48,27.5,1910602.0,26.3653,26.3843,26.1937,26.2128,1910602.0
2023-11-03 09:30:00,27.87,28.01,27.8,27.96,703356.0,26.5654,26.6989,26.4987,26.6512,703356.0
2023-11-03 10:00:00,27.97,28.01,27.85,27.94,372302.0,26.6608,26.6989,26.5464,26.6322,372302.0
2023-11-03 10:30:00,27.94,28.01,27.89,27.95,284386.0,26.6322,26.6989,26.5845,26.6417,284386.0
2023-11-03 11:00:00,27.95,27.95,27.72,27.72,503458.0,26.6417,26.6417,26.4225,26.4225,503458.0
2023-11-03 11:30:00,27.72,27.8,27.69,27.8,501633.0,26.4225,26.4987,26.3939,26.4987,501633.0
2023-11-03 12:00:00,27.8,27.84,27.77,27.79,213810.0,26.4987,26.5368,26.4701,26.4892,213810.0
2023-11-03 12:30:00,27.78,27.78,27.68,27.69,251058.0,26.4797,26.4797,26.3843,26.3939,251058.0
2023-11-03 13:00:00,27.68,27.7,27.61,27.66,270819.0,26.3843,26.4034,26.3176,26.3653,270819.0
2023-11-03 13:30:00,27.66,27.74,27.65,27.74,147689.0,26.3653,26.4415,26.3557,26.4415,147689.0
2023-11-03 14:00:00,27.74,27.74,27.63,27.66,161022.0,26.4415,26.4415,26.3367,26.3653,161022.0
2023-11-03 14:30:00,27.66,27.67,27.61,27.63,168618.0,26.3653,26.3748,26.3176,26.3367,168618.0
2023-11-03 15:00:00,27.63,27.63,27.48,27.5,303624.0,26.3367,26.3367,26.1937,26.2128,303624.0
2023-11-03 15:30:00,27.5,27.51,27.38,27.38,1358513.0,26.2128,26.2223,26.0984,26.0984,1358513.0
2023-11-06 09:30:00,27.39,27.47,27.28,27.3,522407.0,26.1079,26.1842,26.0031,26.0221,522407.0
2023-11-06 10:00:00,27.3,27.31,27.19,27.29,358531.0,26.0221,26.0317,25.9173,26.0126,358531.0
2023-11-06 10:30:00,27.29,27.33,27.2,27.29,166207.0,26.0126,26.0507,25.9268,26.0126,166207.0
2023-11-06 11:00:00,27.29,27.33,27.26,27.3,270007.0,26.0126,26.0507,25.984,26.0221,270007.0
2023-11-06 11:30:00,27.29,27.41,27.29,27.39,132501.0,26.0126,26.127,26.0126,26.1079,132501.0
2023-11-06 12:00:00,27.39,27.46,27.39,27.45,206802.0,26.1079,26.1746,26.1079,26.1651,206802.0
2023-11-06 12:30:00,27.46,27.49,27.37,27.39,160165.0,26.1746,26.2032,26.0888,26.1079,160165.0
2023-11-06 13:00:00,27.39,27.42,27.31,27.39,158146.0,26.1079,26.1365,26.0317,26.1079,158146.0
2023-11-06 13:30:00,27.39,27.43,27.32,27.43,178151.0,26.1079,26.146,26.0412,26.146,178151.0
2023-11-06 14:00:00,27.43,27.46,27.32,27.39,190711.0,26.146,26.1746,26.0412,26.1079,190711.0
2023-11-06 14:30:00,27.39,27.42,27.37,27.38,186755.0,26.1079,26.1365,26.0888,26.0984,186755.0
2023-11-06 15:00:00,27.38,27.41,27.31,27.32,419374.0,26.0984,26.127,26.0317,26.0412,419374.0
2023-11-06 15:30:00,27.32,27.33,27.22,27.24,1229349.0,26.0412,26.0507,25.9459,25.9649,1229349.0
2023-11-07 09:30:00,27.28,27.28,27.08,27.21,362874.0,26.0031,26.0031,25.8124,25.9363,362874.0
2023-11-07 10:00:00,27.21,27.3,27.1,27.19,252578.0,25.9363,26.0221,25.8315,25.9173,252578.0
2023-11-07 10:30:00,27.18,27.25,27.15,27.21,187254.0,25.9077,25.9745,25.8791,25.9363,187254.0
2023-11-07 11:00:00,27.21,27.25,27.14,27.18,197886.0,25.9363,25.9745,25.8696,25.9077,197886.0
2023-11-07 11:30:00,27.18,27.24,27.17,27.18,241960.0,25.9077,25.9649,25.8982,25.9077,241960.0
2023-11-07 12:00:00,27.18,27.2,27.1,27.14,265673.0,25.9077,25.9268,25.8315,25.8696,265673.0
2023-11-07 12:30:00,27.14,27.22,27.11,27.21,238758.0,25.8696,25.9459,25.841,25.9363,238758.0
2023-11-07 13:00:00,27.2,27.23,27.13,27.14,173499.0,25.9268,25.9554,25.8601,25.8696,173499.0
2023-11-07 13:30:00,27.14,27.16,27.07,27.09,182627.0,25.8696,25.8887,25.8029,25.822,182627.0
2023-11-07 14:00:00,27.09,27.09,26.94,26.94,276237.0,25.822,25.822,25.679,25.679,276237.0
2023-11-07 14:30:00,26.95,27.04,26.91,27.02,241174.0,25.6885,25.7743,25.6504,25.7552,241174.0
2023-11-07 15:00:00,27.02,27.2,27.01,27.2,574712.0,25.7552,25.9268,25.7457,25.9268,574712.0
2023-11-07 15:30:00,27.2,27.25,27.13,27.19,1664090.0,25.9268,25.9745,25.8601,25.9173,1664090.0
2023-11-08 09:30:00,27.03,27.08,26.61,26.83,904424.0,25.7648,25.8124,25.3644,25.5741,904424.0
2023-11-08 10:00:00,26.81,26.86,26.7,26.77,523104.0,25.5551,25.6027,25.4502,25.5169,523104.0
2023-11-08 10:30:00,26.77,26.78,26.65,26.74,461267.0,25.5169,25.5265,25.4026,25.4883,461267.0
2023-11-08 11:00:00,26.74,26.74,26.58,26.62,370147.0,25.4883,25.4883,25.3358,25.374,370147.0
2023-11-08 11:30:00,26.61,26.75,26.59,26.66,326446.0,25.3644,25.4979,25.3454,25.4121,326446.0
2023-11-08 12:00:00,26.66,26.66,26.54,26.61,278298.0,25.4121,25.4121,25.2977,25.3644,278298.0
2023-11-08 12:30:00,26.61,26.68,26.6,26.68,472952.0,25.3644,25.4311,25.3549,25.4311,472952.0
2023-11-08 13:00:00,26.68,26.7,26.55,26.61,361831.0,25.4311,25.4502,25.3072,25.3644,361831.0
2023-11-08 13:30:00,26.62,26.67,26.58,26.59,223925.0,25.374,25.4216,25.3358,25.3454,223925.0
2023-11-08 14:00:00,26.59,26.72,26.58,26.69,338275.0,25.3454,25.4693,25.3358,25.4407,338275.0
2023-11-08 14:30:00,26.7,26.77,26.68,26.69,291656.0,25.4502,25.5169,25.4311,25.4407,291656.0
2023-11-08 15:00:00,26.69,26.78,26.68,26.75,384083.0,25.4407,25.5265,25.4311,25.4979,384083.0
2023-11-08 15:30:00,26.75,26.88,26.72,26.87,1429436.0,25.4979,25.6218,25.4693,25.6123,1429436.0
2023-11-09 09:30:00,26.96,27.04,26.84,26.96,278017.0,25.698,25.7743,25.5837,25.698,278017.0
2023-11-09 10:00:00,26.98,26.99,26.86,26.92,155076.0,25.7171,25.7266,25.6027,25.6599,155076.0
2023-11-09 10:30:00,26.92,26.96,26.88,26.95,181458.0,25.6599,25.698,25.6218,25.6885,181458.0
2023-11-09 11:00:00,26.95,26.97,26.87,26.92,189978.0,25.6885,25.7076,25.6123,25.6599,189978.0
2023-11-09 11:30:00,26.92,27.03,26.89,27.01,190422.0,25.6599,25.7648,25.6313,25.7457,190422.0
2023-11-09 12:00:00,27.01,27.19,27.0,27.15,235361.0,25.7457,25.9173,25.7362,25.8791,235361.0
2023-11-09 12:30:00,27.15,27.19,27.11,27.13,122450.0,25.8791,25.9173,25.841,25.8601,122450.0
2023-11-09 13:00:00,27.12,27.12,26.86,26.87,268933.0,25.8506,25.8506,25.6027,25.6123,268933.0
2023-11-09 13:30:00,26.87,26.88,26.78,26.82,169029.0,25.6123,25.6218,25.5265,25.5646,169029.0
2023-11-09 14:00:00,26.82,26.82,26.7,26.79,202996.0,25.5646,25.5646,25.4502,25.536,202996.0
2023-11-09 14:30:00,26.79,26.82,26.71,26.75,182702.0,25.536,25.5646,25.4597,25.4979,182702.0
2023-11-09 15:00:00,26.75,26.81,26.7,26.71,462181.0,25.4979,25.5551,25.4502,25.4597,462181.0
2023-11-09 15:30:00,26.71,26.82,26.71,26.76,1132082.0,25.4597,25.5646,25.4597,25.5074,1132082.0
2023-11-10 09:30:00,26.96,27.1,26.88,26.92,268343.0,25.698,25.8315,25.6218,25.6599,268343.0
2023-11-10 10:00:00,26.92,27.0,26.88,26.93,165890.0,25.6599,25.7362,25.6218,25.6694,165890.0
2023-11-10 10:30:00,26.93,26.97,26.88,26.89,151872.0,25.6694,25.7076,25.6218,25.6313,151872.0
2023-11-10 11:00:00,26.89,27.07,26.88,27.07,125416.0,25.6313,25.8029,25.6218,25.8029,125416.0
2023-11-10 11:30:00,27.07,27.12,27.02,27.04,165868.0,25.8029,25.8506,25.7552,25.7743,165868.0
2023-11-10 12:00:00,27.04,27.08,26.97,26.98,125205.0,25.7743,25.8124,25.7076,25.7171,125205.0
2023-11-10 12:30:00,26.98,27.08,26.98,27.05,238280.0,25.7171,25.8124,25.7171,25.7838,238280.0
2023-11-10 13:00:00,27.05,27.06,26.97,27.02,176019.0,25.7838,25.7934,25.7076,25.7552,176019.0
2023-11-10 13:30:00,27.02,27.15,26.98,27.12,306042.0,25.7552,25.8791,25.7171,25.8506,306042.0
2023-11-10 14:00:00,27.12,27.16,27.08,27.12,233942.0,25.8506,25.8887,25.8124,25.8506,233942.0
2023-11-10 14:30:00,27.12,27.14,27.06,27.07,177508.0,25.8506,25.8696,25.7934,25.8029,177508.0
2023-11-10 15:00:00,27.07,27.12,27.02,27.12,211827.0,25.8029,25.8506,25.7552,25.8506,211827.0
2023-11-10 15:30:00,27.12,27.13,27.05,27.12,909685.0,25.8506,25.8601,25.7838,25.8506,909685.0
2023-11-13 09:30:00,27.12,27.19,26.87,26.93,394830.0,25.8506,25.9173,25.6123,25.6694,394830.0
2023-11-13 10:00:00,26.93,26.93,26.77,26.87,172344.0,25.6694,25.6694,25.5169,25.6123,172344.0
2023-11-13 10:30:00,26.88,26.92,26.84,26.88,135473.0,25.6218,25.6599,25.5837,25.6218,135473.0
2023-11-13 11:00:00,26.88,26.91,26.75,26.81,214173.0,25.6218,25.6504,25.4979,25.5551,214173.0
2023-11-13 11:30:00,26.82,26.93,26.82,26.89,113436.0,25.5646,25.6694,25.5646,25.6313,113436.0
2023-11-13 12:00:00,26.89,26.91,26.85,26.87,105990.0,25.6313,25.6504,25.5932,25.6123,105990.0
2023-11-13 12:30:00,26.87,26.88,26.73,26.76,114609.0,25.6123,25.6218,25.4788,25.5074,114609.0
2023-11-13 13:00:00,26.77,26.78,26.69,26.73,116328.0,25.5169,25.5265,25.4407,25.4788,116328.0
2023-11-13 13:30:00,26.73,26.8,26.69,26.77,142372.0,25.4788,25.5455,25.4407,25.5169,142372.0
2023-11-13 14:00:00,26.77,26.79,26.73,26.74,203701.0,25.5169,25.536,25.4788,25.4883,203701.0
2023-11-13 14:30:00,26.74,26.77,26.68,26.69,171270.0,25.4883,25.5169,25.4311,25.4407,171270.0
2023-11-13 15:00:00,26.69,26.73,26.65,26.69,321517.0,25.4407,25.4788,25.4026,25.4407,321517.0
2023-11-13 15:30:00,26.68,26.74,26.66,26.72,649422.0,25.4311,25.4883,25.4121,25.4693,649422.0
2023-11-14 09:30:00,27.33,27.57,27.26,27.52,354300.0,26.0507,26.2795,25.984,26.2318,354300.0
2023-11-14 10:00:00,27.52,27.58,27.43,27.51,326542.0,26.2318,26.289,26.146,26.2223,326542.0
2023-11-14 10:30:00,27.52,27.63,27.51,27.61,174601.0,26.2318,26.3367,26.2223,26.3176,174601.0
2023-11-14 11:00:00,27.61,27.68,27.61,27.66,196267.0,26.3176,26.3843,26.3176,26.3653,196267.0
2023-11-14 11:30:00,27.66,27.66,27.51,27.54,253665.0,26.3653,26.3653,26.2223,26.2509,253665.0
2023-11-14 12:00:00,27.54,27.54,27.44,27.49,247656.0,26.2509,26.2509,26.1556,26.2032,247656.0
2023-11-14 12:30:00,27.49,27.49,27.42,27.46,221523.0,26.2032,26.2032,26.1365,26.1746,221523.0
2023-11-14 13:00:00,27.46,27.46,27.42,27.46,133779.0,26.1746,26.1746,26.1365,26.1746,133779.0
2023-11-14 13:30:00,27.46,27.49,27.4,27.44,212593.0,26.1746,26.2032,26.1174,26.1556,212593.0
2023-11-14 14:00:00,27.44,27.5,27.4,27.42,112007.0,26.1556,26.2128,26.1174,26.1365,112007.0
2023-11-14 14:30:00,27.43,27.49,27.41,27.48,138306.0,26.146,26.2032,26.127,26.1937,138306.0
2023-11-14 15:00:00,27.48,27.61,27.44,27.61,263732.0,26.1937,26.3176,26.1556,26.3176,263732.0
2023-11-14 15:30:00,27.61,27.68,27.59,27.68,729008.0,26.3176,26.3843,26.2985,26.3843,729008.0
2023-11-15 09:30:00,27.44,27.78,27.42,27.76,347612.0,26.3463,26.6727,26.3271,26.6535,347612.0
2023-11-15 10:00:00,27.77,27.88,27.75,27.78,280980.0,26.6631,26.7687,26.6439,26.6727,280980.0
2023-11-15 10:30:00,27.78,27.78,27.55,27.55,140288.0,26.6727,26.6727,26.4519,26.4519,140288.0
2023-11-15 11:00:00,27.55,27.57,27.48,27.52,116989.0,26.4519,26.4711,26.3847,26.4231,116989.0
2023-11-15 11:30:00,27.51,27.53,27.45,27.51,118021.0,26.4135,26.4327,26.3559,26.4135,118021.0
2023-11-15 12:00:00,27.51,27.54,27.44,27.49,120985.0,26.4135,26.4423,26.3463,26.3943,120985.0
2023-11-15 12:30:00,27.49,27.54,27.44,27.44,95932.0,26.3943,26.4423,26.3463,26.3463,95932.0
2023-11-15 13:00:00,27.45,27.5,27.44,27.49,120214.0,26.3559,26.4039,26.3463,26.3943,120214.0
2023-11-15 13:30:00,27.48,27.51,27.43,27.5,100095.0,26.3847,26.4135,26.3367,26.4039,100095.0
2023-11-15 14:00:00,27.5,27.51,27.42,27.46,144699.0,26.4039,26.4135,26.3271,26.3655,144699.0
2023-11-15 14:30:00,27.46,27.46,27.39,27.43,178748.0,26.3655,26.3655,26.2983,26.3367,178748.0
2023-11-15 15:00:00,27.44,27.49,27.41,27.49,194336.0,26.3463,26.3943,26.3175,26.3943,194336.0
2023-11-15 15:30:00,27.49,27.52,27.38,27.43,569855.0,26.3943,26.4231,26.2887,26.3367,569855.0
2023-11-16 09:30:00,27.69,27.84,27.65,27.78,455777.0,26.5863,26.7303,26.5479,26.6727,455777.0
2023-11-16 10:00:00,27.78,27.86,27.65,27.86,276152.0,26.6727,26.7495,26.5479,26.7495,276152.0
2023-11-16 10:30:00,27.86,27.93,27.75,27.75,350386.0,26.7495,26.8167,26.6439,26.6439,350386.0
2023-11-16 11:00:00,27.75,27.79,27.64,27.67,302968.0,26.6439,26.6823,26.5383,26.5671,302968.0
2023-11-16 11:30:00,27.68,27.75,27.64,27.73,234919.0,26.5767,26.6439,26.5383,26.6247,234919.0
2023-11-16 12:00:00,27.73,27.74,27.62,27.68,258890.0,26.6247,26.6343,26.5191,26.5767,258890.0
2023-11-16 12:30:00,27.67,27.79,27.66,27.79,249379.0,26.5671,26.6823,26.5575,26.6823,249379.0
2023-11-16 13:00:00,27.79,27.86,27.74,27.86,241908.0,26.6823,26.7495,26.6343,26.7495,241908.0
2023-11-16 13:30:00,27.86,27.86,27.76,27.79,306541.0,26.7495,26.7495,26.6535,26.6823,306541.0
2023-11-16 14:00:00,27.79,27.86,27.78,27.86,419928.0,26.6823,26.7495,26.6727,26.7495,419928.0
2023-11-16 14:30:00,27.86,27.89,27.82,27.87,474870.0,26.7495,26.7783,26.7111,26.7591,474870.0
2023-11-16 15:00:00,27.87,27.88,27.76,27.83,383134.0,26.7591,26.7687,26.6535,26.7207,383134.0
2023-11-16 15:30:00,27.83,27.84,27.65,27.67,994064.0,26.7207,26.7303,26.5479,26.5671,994064.0
2023-11-17 09:30:00,27.87,27.87,27.63,27.71,301842.0,26.7591,26.7591,26.5287,26.6055,301842.0
2023-11-17 10:00:00,27.71,27.82,27.7,27.8,74750.0,26.6055,26.7111,26.5959,26.6919,74750.0
2023-11-17 10:30:00,27.81,27.81,27.7,27.73,99738.0,26.7015,26.7015,26.5959,26.6247,99738.0
2023-11-17 11:00:00,27.74,27.79,27.64,27.64,110429.0,26.6343,26.6823,26.5383,26.5383,110429.0
2023-11-17 11:30:00,27.65,27.7,27.58,27.67,105511.0,26.5479,26.5959,26.4807,26.5671,105511.0
2023-11-17 12:00:00,27.66,27.76,27.66,27.7,107923.0,26.5575,26.6535,26.5575,26.5959,107923.0
2023-11-17 12:30:00,27.7,27.77,27.7,27.71,91839.0,26.5959,26.6631,26.5959,26.6055,91839.0
2023-11-17 13:00:00,27.7,27.78,27.68,27.74,97055.0,26.5959,26.6727,26.5767,26.6343,97055.0
2023-11-17 13:30:00,27.75,27.79,27.73,27.75,91147.0,26.6439,26.6823,26.6247,26.6439,91147.0
2023-11-17 14:00:00,27.75,27.82,27.73,27.81,87357.0,26.6439,26.7111,26.6247,26.7015,87357.0
2023-11-17 14:30:00,27.8,27.83,27.79,27.83,96095.0,26.6919,26.7207,26.6823,26.7207,96095.0
2023-11-17 15:00:00,27.82,27.86,27.76,27.86,175343.0,26.7111,26.7495,26.6535,26.7495,175343.0
2023-11-17 15:30:00,27.86,27.88,27.75,27.8,595498.0,26.7495,26.7687,26.6439,26.6919,595498.0
2023-11-20 09:30:00,27.69,27.69,27.36,27.53,185141.0,26.5863,26.5863,26.2695,26.4327,185141.0
2023-11-20 10:00:00,27.53,27.65,27.47,27.61,130926.0,26.4327,26.5479,26.3751,26.5095,130926.0
2023-11-20 10:30:00,27.61,27.74,27.58,27.65,133161.0,26.5095,26.6343,26.4807,26.5479,133161.0
2023-11-20 11:00:00,27.65,27.75,27.63,27.74,145654.0,26.5479,26.6439,26.5287,26.6343,145654.0
2023-11-20 11:30:00,27.73,27.75,27.63,27.64,102462.0,26.6247,26.6439,26.5287,26.5383,102462.0
2023-11-20 12:00:00,27.63,27.67,27.6,27.62,78753.0,26.5287,26.5671,26.4999,26.5191,78753.0
2023-11-20 12:30:00,27.62,27.62,27.51,27.57,93938.0,26.5191,26.5191,26.4135,26.4711,93938.0
2023-11-20 13:00:00,27.57,27.62,27.51,27.52,135096.0,26.4711,26.5191,26.4135,26.4231,135096.0
2023-11-20 13:30:00,27.51,27.59,27.51,27.55,94178.0,26.4135,26.4903,26.4135,26.4519,94178.0
2023-11-20 14:00:00,27.55,27.6,27.52,27.55,114488.0,26.4519,26.4999,26.4231,26.4519,114488.0
2023-11-20 14:30:00,27.54,27.61,27.54,27.6,118408.0,26.4423,26.5095,26.4423,26.4999,118408.0
2023-11-20 15:00:00,27.6,27.67,27.59,27.64,204501.0,26.4999,26.5671,26.4903,26.5383,204501.0
2023-11-20 15:30:00,27.64,27.66,27.58,27.59,499129.0,26.5383,26.5575,26.4807,26.4903,499129.0
2023-11-21 09:30:00,27.58,27.7,27.38,27.42,122495.0,26.4807,26.5959,26.2887,26.3271,122495.0
2023-11-21 10:00:00,27.42,27.53,27.38,27.53,116031.0,26.3271,26.4327,26.2887,26.4327,116031.0
2023-11-21 10:30:00,27.54,27.55,27.46,27.53,82585.0,26.4423,26.4519,26.3655,26.4327,82585.0
2023-11-21 11:00:00,27.53,27.53,27.44,27.49,56619.0,26.4327,26.4327,26.3463,26.3943,56619.0
2023-11-21 11:30:00,27.49,27.5,27.41,27.43,72388.0,26.3943,26.4039,26.3175,26.3367,72388.0
2023-11-21 12:00:00,27.43,27.48,27.43,27.46,52508.0,26.3367,26.3847,26.3367,26.3655,52508.0
2023-11-21 12:30:00,27.46,27.51,27.45,27.49,56419.0,26.3655,26.4135,26.3559,26.3943,56419.0
2023-11-21 13:00:00,27.48,27.52,27.44,27.5,64062.0,26.3847,26.4231,26.3463,26.4039,64062.0
2023-11-21 13:30:00,27.5,27.53,27.46,27.47,59459.0,26.4039,26.4327,26.3655,26.3751,59459.0
2023-11-21 14:00:00,27.45,27.51,27.43,27.5,87181.0,26.3559,26.4135,26.3367,26.4039,87181.0
2023-11-21 14:30:00,27.5,27.51,27.41,27.46,75838.0,26.4039,26.4135,26.3175,26.3655,75838.0
2023-11-21 15:00:00,27.47,27.49,27.44,27.46,114904.0,26.3751,26.3943,26.3463,26.3655,114904.0
2023-11-21 15:30:00,27.46,27.53,27.43,27.51,432355.0,26.3655,26.4327,26.3367,26.4135,432355.0
2023-11-22 09:30:00,27.55,27.6,27.38,27.6,82824.0,26.4519,26.4999,26.2887,26.4999,82824.0
2023-11-22 10:00:00,27.59,27.61,27.53,27.53,75315.0,26.4903,26.5095,26.4327,26.4327,75315.0
2023-11-22 10:30:00,27.54,27.59,27.52,27.56,97811.0,26.4423,26.4903,26.4231,26.4615,97811.0
2023-11-22 11:00:00,27.57,27.62,27.54,27.56,251878.0,26.4711,26.5191,26.4423,26.4615,251878.0
2023-11-22 11:30:00,27.55,27.58,27.51,27.58,125818.0,26.4519,26.4807,26.4135,26.4807,125818.0
2023-11-22 12:00:00,27.58,27.61,27.55,27.61,160530.0,26.4807,26.5095,26.4519,26.5095,160530.0
2023-11-22 12:30:00,27.61,27.62,27.56,27.61,157265.0,26.5095,26.5191,26.4615,26.5095,157265.0
2023-11-22 13:00:00,27.61,27.65,27.59,27.64,99338.0,26.5095,26.5479,26.4903,26.5383,99338.0
2023-11-22 13:30:00,27.64,27.68,27.62,27.66,169349.0,26.5383,26.5767,26.5191,26.5575,169349.0
2023-11-22 14:00:00,27.66,27.71,27.64,27.68,116423.0,26.5575,26.6055,26.5383,26.5767,116423.0
2023-11-22 14:30:00,27.68,27.69,27.63,27.66,80542.0,26.5767,26.5863,26.5287,26.5575,80542.0
2023-11-22 15:00:00,27.65,27.76,27.64,27.76,234521.0,26.5479,26.6535,26.5383,26.6535,234521.0
2023-11-22 15:30:00,27.76,27.83,27.75,27.8,551602.0,26.6535,26.7207,26.6439,26.6919,551602.0
2023-11-24 09:30:00,27.85,27.85,27.68,27.76,128742.0,26.7399,26.7399,26.5767,26.6535,128742.0
2023-11-24 10:00:00,27.76,27.86,27.73,27.86,117174.0,26.6535,26.7495,26.6247,26.7495,117174.0
2023-11-24 10:30:00,27.86,27.87,27.77,27.86,227590.0,26.7495,26.7591,26.6631,26.7495,227590.0
2023-11-24 11:00:00,27.86,27.92,27.84,27.85,100857.0,26.7495,26.8071,26.7303,26.7399,100857.0
2023-11-24 11:30:00,27.86,27.88,27.81,27.84,66171.0,26.7495,26.7687,26.7015,26.7303,66171.0
2023-11-24 12:00:00,27.84,27.87,27.81,27.81,75504.0,26.7303,26.7591,26.7015,26.7015,75504.0
2023-11-24 12:30:00,27.81,27.92,27.81,27.89,202823.0,26.7015,26.8071,26.7015,26.7783,202823.0
2023-11-27 09:30:00,27.92,27.97,27.67,27.81,105402.0,26.8071,26.8552,26.5671,26.7015,105402.0
2023-11-27 10:00:00,27.81,27.97,27.81,27.95,190475.0,26.7015,26.8552,26.7015,26.836,190475.0
2023-11-27 10:30:00,27.94,27.95,27.83,27.93,161090.0,26.8263,26.836,26.7207,26.8167,161090.0
2023-11-27 11:00:00,27.93,28.01,27.91,27.99,99671.0,26.8167,26.8936,26.7975,26.8744,99671.0
2023-11-27 11:30:00,27.99,27.99,27.88,27.93,95728.0,26.8744,26.8744,26.7687,26.8167,95728.0
2023-11-27 12:00:00,27.93,27.98,27.91,27.96,155809.0,26.8167,26.8648,26.7975,26.8456,155809.0
2023-11-27 12:30:00,27.97,28.0,27.95,28.0,169965.0,26.8552,26.884,26.836,26.884,169965.0
2023-11-27 13:00:00,28.0,28.06,27.99,28.04,102592.0,26.884,26.9416,26.8744,26.9224,102592.0
2023-11-27 13:30:00,28.04,28.06,28.02,28.05,112439.0,26.9224,26.9416,26.9032,26.932,112439.0
2023-11-27 14:00:00,28.05,28.07,28.0,28.02,114335.0,26.932,26.9512,26.884,26.9032,114335.0
2023-11-27 14:30:00,28.02,28.02,27.97,28.02,107729.0,26.9032,26.9032,26.8552,26.9032,107729.0
2023-11-27 15:00:00,28.02,28.03,27.96,27.98,471411.0,26.9032,26.9128,26.8456,26.8648,471411.0
2023-11-27 15:30:00,27.99,28.06,27.95,27.95,731607.0,26.8744,26.9416,26.836,26.836,731607.0
2023-11-28 09:30:00,28.0,28.31,27.87,28.27,279327.0,26.884,27.1816,26.7591,27.1432,279327.0
2023-11-28 10:00:00,28.28,28.39,28.17,28.18,167988.0,27.1528,27.2584,27.0472,27.0568,167988.0
2023-11-28 10:30:00,28.18,28.34,28.18,28.33,138100.0,27.0568,27.2104,27.0568,27.2008,138100.0
2023-11-28 11:00:00,28.33,28.34,28.2,28.21,105299.0,27.2008,27.2104,27.076,27.0856,105299.0
2023-11-28 11:30:00,28.21,28.27,28.2,28.24,87886.0,27.0856,27.1432,27.076,27.1144,87886.0
2023-11-28 12:00:00,28.24,28.29,28.19,28.21,61135.0,27.1144,27.1624,27.0664,27.0856,61135.0
2023-11-28 12:30:00,28.21,28.28,28.18,28.27,87904.0,27.0856,27.1528,27.0568,27.1432,87904.0
2023-11-28 13:00:00,28.26,28.34,28.22,28.33,105207.0,27.1336,27.2104,27.0952,27.2008,105207.0
2023-11-28 13:30:00,28.32,28.32,28.21,28.22,147642.0,27.1912,27.1912,27.0856,27.0952,147642.0
2023-11-28 14:00:00,28.23,28.24,28.16,28.19,98614.0,27.1048,27.1144,27.0376,27.0664,98614.0
2023-11-28 14:30:00,28.19,28.24,28.16,28.23,101605.0,27.0664,27.1144,27.0376,27.1048,101605.0
2023-11-28 15:00:00,28.23,28.25,28.2,28.23,122757.0,27.1048,27.124,27.076,27.1048,122757.0
2023-11-28 15:30:00,28.22,28.25,28.13,28.14,504950.0,27.0952,27.124,27.0088,27.0184,504950.0
2023-11-29 09:30:00,28.19,28.25,28.09,28.24,152808.0,27.0664,27.124,26.9704,27.1144,152808.0
2023-11-29 10:00:00,28.24,28.28,28.12,28.12,128678.0,27.1144,27.1528,26.9992,26.9992,128678.0
2023-11-29 10:30:00,28.12,28.14,27.94,27.96,100896.0,26.9992,27.0184,26.8263,26.8456,100896.0
2023-11-29 11:00:00,27.96,28.04,27.94,27.99,92882.0,26.8456,26.9224,26.8263,26.8744,92882.0
2023-11-29 11:30:00,27.99,28.09,27.97,28.0,139815.0,26.8744,26.9704,26.8552,26.884,139815.0
2023-11-29 12:00:00,28.0,28.02,27.96,28.01,142504.0,26.884,26.9032,26.8456,26.8936,142504.0
2023-11-29 12:30:00,28.02,28.07,28.0,28.06,78884.0,26.9032,26.9512,26.884,26.9416,78884.0
2023-11-29 13:00:00,28.06,28.06,28.02,28.05,60315.0,26.9416,26.9416,26.9032,26.932,60315.0
2023-11-29 13:30:00,28.05,28.06,27.99,28.02,111672.0,26.932,26.9416,26.8744,26.9032,111672.0
2023-11-29 14:00:00,28.01,28.06,27.94,27.96,168986.0,26.8936,26.9416,26.8263,26.8456,168986.0
2023-11-29 14:30:00,27.96,27.97,27.9,27.96,122559.0,26.8456,26.8552,26.7879,26.8456,122559.0
2023-11-29 15:00:00,27.96,27.98,27.87,27.89,195572.0,26.8456,26.8648,26.7591,26.7783,195572.0
2023-11-29 15:30:00,27.89,27.91,27.83,27.89,558138.0,26.7783,26.7975,26.7207,26.7783,558138.0
2023-11-30 09:30:00,28.03,28.14,27.87,27.89,210164.0,26.9128,27.0184,26.7591,26.7783,210164.0
2023-11-30 10:00:00,27.89,27.95,27.83,27.91,132153.0,26.7783,26.836,26.7207,26.7975,132153.0
2023-11-30 10:30:00,27.91,28.13,27.89,28.11,147335.0,26.7975,27.0088,26.7783,26.9896,147335.0
2023-11-30 11:00:00,28.12,28.17,28.04,28.14,201723.0,26.9992,27.0472,26.9224,27.0184,201723.0
2023-11-30 11:30:00,28.14,28.15,28.07,28.14,109205.0,27.0184,27.028,26.9512,27.0184,109205.0
2023-11-30 12:00:00,28.14,28.19,28.11,28.14,188049.0,27.0184,27.0664,26.9896,27.0184,188049.0
2023-11-30 12:30:00,28.13,28.21,28.13,28.21,172703.0,27.0088,27.0856,27.0088,27.0856,172703.0
2023-11-30 13:00:00,28.21,28.31,28.2,28.28,136461.0,27.0856,27.1816,27.076,27.1528,136461.0
2023-11-30 13:30:00,28.28,28.33,28.23,28.26,214831.0,27.1528,27.2008,27.1048,27.1336,214831.0
2023-11-30 14:00:00,28.26,28.27,28.18,28.2,161787.0,27.1336,27.1432,27.0568,27.076,161787.0
2023-11-30 14:30:00,28.2,28.26,28.19,28.25,166829.0,27.076,27.1336,27.0664,27.124,166829.0
2023-11-30 15:00:00,28.25,28.27,28.18,28.21,242810.0,27.124,27.1432,27.0568,27.0856,242810.0
2023-11-30 15:30:00,28.21,28.36,28.2,28.25,1729092.0,27.0856,27.2296,27.076,27.124,1729092.0
2023-12-01 09:30:00,28.32,28.48,28.27,28.37,332875.0,27.1912,27.3448,27.1432,27.2392,332875.0
2023-12-01 10:00:00,28.37,28.39,28.21,28.22,289076.0,27.2392,27.2584,27.0856,27.0952,289076.0
2023-12-01 10:30:00,28.23,28.4,28.21,28.26,186610.0,27.1048,27.268,27.0856,27.1336,186610.0
2023-12-01 11:00:00,28.26,28.39,28.24,28.39,251035.0,27.1336,27.2584,27.1144,27.2584,251035.0
2023-12-01 11:30:00,28.38,28.51,28.33,28.47,370150.0,27.2488,27.3736,27.2008,27.3352,370150.0
2023-12-01 12:00:00,28.47,28.56,28.44,28.52,301213.0,27.3352,27.4216,27.3064,27.3832,301213.0
2023-12-01 12:30:00,28.51,28.63,28.49,28.63,348658.0,27.3736,27.4888,27.3544,27.4888,348658.0
2023-12-01 13:00:00,28.63,28.69,28.58,28.63,242187.0,27.4888,27.5465,27.4408,27.4888,242187.0
2023-12-01 13:30:00,28.62,28.67,28.6,28.63,127195.0,27.4792,27.5273,27.46,27.4888,127195.0
2023-12-01 14:00:00,28.63,28.68,28.58,28.68,173911.0,27.4888,27.5369,27.4408,27.5369,173911.0
2023-12-01 14:30:00,28.67,28.69,28.64,28.66,227444.0,27.5273,27.5465,27.4984,27.5177,227444.0
2023-12-01 15:00:00,28.66,28.68,28.61,28.66,332585.0,27.5177,27.5369,27.4696,27.5177,332585.0
2023-12-01 15:30:00,28.66,28.81,28.65,28.79,1073075.0,27.5177,27.6617,27.5081,27.6425,1073075.0
2023-12-04 09:30:00,28.59,28.79,28.52,28.7,404686.0,27.4504,27.6425,27.3832,27.5561,404686.0
2023-12-04 10:00:00,28.71,28.89,28.67,28.84,434664.0,27.5657,27.7385,27.5273,27.6905,434664.0
2023-12-04 10:30:00,28.84,29.0,28.83,28.99,226302.0,27.6905,27.8441,27.6809,27.8345,226302.0
2023-12-04 11:00:00,29.0,29.01,28.89,28.91,228188.0,27.8441,27.8537,27.7385,27.7577,228188.0
2023-12-04 11:30:00,28.91,29.0,28.86,28.94,200682.0,27.7577,27.8441,27.7097,27.7865,200682.0
2023-12-04 12:00:00,28.95,29.08,28.94,29.08,314099.0,27.7961,27.9209,27.7865,27.9209,314099.0
2023-12-04 12:30:00,29.07,29.09,28.96,29.04,305504.0,27.9113,27.9305,27.8057,27.8825,305504.0
2023-12-04 13:00:00,29.04,29.04,28.92,28.98,303870.0,27.8825,27.8825,27.7673,27.8249,303870.0
2023-12-04 13:30:00,28.97,29.0,28.95,28.99,196958.0,27.8153,27.8441,27.7961,27.8345,196958.0
2023-12-04 14:00:00,28.98,29.05,28.97,29.01,215715.0,27.8249,27.8921,27.8153,27.8537,215715.0
2023-12-04 14:30:00,29.01,29.05,28.99,29.05,227329.0,27.8537,27.8921,27.8345,27.8921,227329.0
2023-12-04 15:00:00,29.05,29.06,28.95,28.96,379328.0,27.8921,27.9017,27.7961,27.8057,379328.0
2023-12-04 15:30:00,28.96,28.97,28.81,28.85,1586042.0,27.8057,27.8153,27.6617,27.7001,1586042.0
2023-12-05 09:30:00,28.83,28.86,28.62,28.66,244913.0,27.6809,27.7097,27.4792,27.5177,244913.0
2023-12-05 10:00:00,28.66,28.75,28.59,28.68,170391.0,27.5177,27.6041,27.4504,27.5369,170391.0
2023-12-05 10:30:00,28.68,28.72,28.53,28.54,103691.0,27.5369,27.5753,27.3928,27.4024,103691.0
2023-12-05 11:00:00,28.55,28.58,28.47,28.57,199346.0,27.412,27.4408,27.3352,27.4312,199346.0
2023-12-05 11:30:00,28.57,28.64,28.54,28.6,199777.0,27.4312,27.4984,27.4024,27.46,199777.0
2023-12-05 12:00:00,28.59,28.62,28.55,28.55,166053.0,27.4504,27.4792,27.412,27.412,166053.0
2023-12-05 12:30:00,28.56,28.61,28.5,28.54,110264.0,27.4216,27.4696,27.364,27.4024,110264.0
2023-12-05 13:00:00,28.54,28.57,28.53,28.56,63379.0,27.4024,27.4312,27.3928,27.4216,63379.0
2023-12-05 13:30:00,28.55,28.58,28.48,28.53,88200.0,27.412,27.4408,27.3448,27.3928,88200.0
2023-12-05 14:00:00,28.52,28.53,28.46,28.49,83582.0,27.3832,27.3928,27.3256,27.3544,83582.0
2023-12-05 14:30:00,28.5,28.5,28.41,28.45,103007.0,27.364,27.364,27.2776,27.316,103007.0
2023-12-05 15:00:00,28.44,28.54,28.42,28.49,219786.0,27.3064,27.4024,27.2872,27.3544,219786.0
2023-12-05 15:30:00,28.49,28.57,28.45,28.55,1247682.0,27.3544,27.4312,27.316,27.412,1247682.0
2023-12-06 09:30:00,28.71,28.83,28.56,28.6,235921.0,27.5657,27.6809,27.4216,27.46,235921.0
2023-12-06 10:00:00,28.6,28.6,28.51,28.57,215365.0,27.46,27.46,27.3736,27.4312,215365.0
2023-12-06 10:30:00,28.57,28.64,28.54,28.56,130045.0,27.4312,27.4984,27.4024,27.4216,130045.0
2023-12-06 11:00:00,28.56,28.67,28.54,28.6,276285.0,27.4216,27.5273,27.4024,27.46,276285.0
2023-12-06 11:30:00,28.59,28.6,28.47,28.48,107444.0,27.4504,27.46,27.3352,27.3448,107444.0
2023-12-06 12:00:00,28.48,28.53,28.45,28.49,83420.0,27.3448,27.3928,27.316,27.3544,83420.0
2023-12-06 12:30:00,28.49,28.53,28.48,28.51,84847.0,27.3544,27.3928,27.3448,27.3736,84847.0
2023-12-06 13:00:00,28.51,28.57,28.48,28.55,93438.0,27.3736,27.4312,27.3448,27.412,93438.0
2023-12-06 13:30:00,28.56,28.62,28.56,28.6,128126.0,27.4216,27.4792,27.4216,27.46,128126.0
2023-12-06 14:00:00,28.6,28.64,28.58,28.61,142422.0,27.46,27.4984,27.4408,27.4696,142422.0
2023-12-06 14:30:00,28.61,28.64,28.59,28.61,139503.0,27.4696,27.4984,27.4504,27.4696,139503.0
2023-12-06 15:00:00,28.61,28.69,28.6,28.66,248992.0,27.4696,27.5465,27.46,27.5177,248992.0
2023-12-06 15:30:00,28.66,28.8,28.65,28.8,1203598.0,27.5177,27.6521,27.5081,27.6521,1203598.0
2023-12-07 09:30:00,28.82,28.9,28.59,28.88,263646.0,27.6713,27.7481,27.4504,27.7289,263646.0
2023-12-07 10:00:00,28.88,29.0,28.83,28.99,464462.0,27.7289,27.8441,27.6809,27.8345,464462.0
2023-12-07 10:30:00,28.99,29.06,28.88,29.05,386631.0,27.8345,27.9017,27.7289,27.8921,386631.0
2023-12-07 11:00:00,29.05,29.14,28.92,28.92,293036.0,27.8921,27.9785,27.7673,27.7673,293036.0
2023-12-07 11:30:00,28.92,28.96,28.89,28.91,139483.0,27.7673,27.8057,27.7385,27.7577,139483.0
2023-12-07 12:00:00,28.91,29.01,28.9,28.95,267065.0,27.7577,27.8537,27.7481,27.7961,267065.0
2023-12-07 12:30:00,28.95,28.99,28.93,28.96,223461.0,27.7961,27.8345,27.7769,27.8057,223461.0
2023-12-07 13:00:00,28.96,28.97,28.91,28.93,241604.0,27.8057,27.8153,27.7577,27.7769,241604.0
2023-12-07 13:30:00,28.93,29.0,28.91,28.92,113416.0,27.7769,27.8441,27.7577,27.7673,113416.0
2023-12-07 14:00:00,28.92,28.99,28.91,28.95,334292.0,27.7673,27.8345,27.7577,27.7961,334292.0
2023-12-07 14:30:00,28.94,28.94,28.81,28.84,440453.0,27.7865,27.7865,27.6617,27.6905,440453.0
2023-12-07 15:00:00,28.84,28.89,28.83,28.87,221112.0,27.6905,27.7385,27.6809,27.7193,221112.0
2023-12-07 15:30:00,28.86,28.88,28.71,28.75,992203.0,27.7097,27.7289,27.5657,27.6041,992203.0
2023-12-08 09:30:00,28.8,28.87,28.65,28.71,267271.0,27.6521,27.7193,27.5081,27.5657,267271.0
2023-12-08 10:00:00,28.71,28.79,28.62,28.7,252240.0,27.5657,27.6425,27.4792,27.5561,252240.0
2023-12-08 10:30:00,28.7,28.71,28.49,28.65,349470.0,27.5561,27.5657,27.3544,27.5081,349470.0
2023-12-08 11:00:00,28.65,28.68,28.61,28.64,203231.0,27.5081,27.5369,27.4696,27.4984,203231.0
2023-12-08 11:30:00,28.65,28.67,28.61,28.66,99873.0,27.5081,27.5273,27.4696,27.5177,99873.0
2023-12-08 12:00:00,28.67,28.69,28.63,28.68,192086.0,27.5273,27.5465,27.4888,27.5369,192086.0
2023-12-08 12:30:00,28.68,28.76,28.66,28.75,372680.0,27.5369,27.6137,27.5177,27.6041,372680.0
2023-12-08 13:00:00,28.75,28.77,28.67,28.76,304482.0,27.6041,27.6233,27.5273,27.6137,304482.0
2023-12-08 13:30:00,28.76,28.79,28.71,28.75,228757.0,27.6137,27.6425,27.5657,27.6041,228757.0
2023-12-08 14:00:00,28.74,28.74,28.62,28.71,238004.0,27.5945,27.5945,27.4792,27.5657,238004.0
2023-12-08 14:30:00,28.71,28.8,28.7,28.78,219835.0,27.5657,27.6521,27.5561,27.6329,219835.0
2023-12-08 15:00:00,28.78,28.81,28.75,28.8,252005.0,27.6329,27.6617,27.6041,27.6521,252005.0
2023-12-08 15:30:00,28.8,28.9,28.75,28.76,1473304.0,27.6521,27.7481,27.6041,27.6137,1473304.0
2023-12-11 09:30:00,28.62,28.8,28.62,28.7,228151.0,27.4792,27.6521,27.4792,27.5561,228151.0
2023-12-11 10:00:00,28.7,28.77,28.67,28.7,155047.0,27.5561,27.6233,27.5273,27.5561,155047.0
2023-12-11 10:30:00,28.7,28.75,28.64,28.71,277621.0,27.5561,27.6041,27.4984,27.5657,277621.0
2023-12-11 11:00:00,28.71,28.83,28.7,28.82,208966.0,27.5657,27.6809,27.5561,27.6713,208966.0
2023-12-11 11:30:00,28.84,28.94,28.79,28.93,152848.0,27.6905,27.7865,27.6425,27.7769,152848.0
2023-12-11 12:00:00,28.93,28.94,28.84,28.85,215192.0,27.7769,27.7865,27.6905,27.7001,215192.0
2023-12-11 12:30:00,28.85,28.9,28.83,28.89,130703.0,27.7001,27.7481,27.6809,27.7385,130703.0
2023-12-11 13:00:00,28.88,28.93,28.87,28.93,115253.0,27.7289,27.7769,27.7193,27.7769,115253.0
2023-12-11 13:30:00,28.92,28.94,28.89,28.91,91831.0,27.7673,27.7865,27.7385,27.7577,91831.0
2023-12-11 14:00:00,28.91,28.95,28.88,28.93,175855.0,27.7577,27.7961,27.7289,27.7769,175855.0
2023-12-11 14:30:00,28.93,28.95,28.87,28.9,137420.0,27.7769,27.7961,27.7193,27.7481,137420.0
2023-12-11 15:00:00,28.9,28.94,28.88,28.94,219605.0,27.7481,27.7865,27.7289,27.7865,219605.0
2023-12-11 15:30:00,28.94,29.06,28.92,29.05,820906.0,27.7865,27.9017,27.7673,27.8921,820906.0
2023-12-12 09:30:00,29.13,29.15,28.85,28.93,191817.0,27.9689,27.9881,27.7001,27.7769,191817.0
2023-12-12 10:00:00,28.92,28.99,28.79,28.95,434269.0,27.7673,27.8345,27.6425,27.7961,434269.0
2023-12-12 10:30:00,28.95,29.01,28.86,28.9,80035.0,27.7961,27.8537,27.7097,27.7481,80035.0
2023-12-12 11:00:00,28.9,28.96,28.89,28.94,89380.0,27.7481,27.8057,27.7385,27.7865,89380.0
2023-12-12 11:30:00,28.94,28.97,28.89,28.96,85010.0,27.7865,27.8153,27.7385,27.8057,85010.0
2023-12-12 12:00:00,28.95,29.03,28.94,29.03,58792.0,27.7961,27.8729,27.7865,27.8729,58792.0
2023-12-12 12:30:00,29.02,29.03,28.96,28.97,55285.0,27.8633,27.8729,27.8057,27.8153,55285.0
2023-12-12 13:00:00,28.98,29.03,28.97,29.0,56893.0,27.8249,27.8729,27.8153,27.8441,56893.0
2023-12-12 13:30:00,29.0,29.0,28.94,28.99,93798.0,27.8441,27.8441,27.7865,27.8345,93798.0
2023-12-12 14:00:00,28.99,28.99,28.94,28.96,60787.0,27.8345,27.8345,27.7865,27.8057,60787.0
2023-12-12 14:30:00,28.97,28.98,28.94,28.95,129459.0,27.8153,27.8249,27.7865,27.7961,129459.0
2023-12-12 15:00:00,28.94,28.98,28.93,28.96,135273.0,27.7865,27.8249,27.7769,27.8057,135273.0
2023-12-12 15:30:00,28.96,29.01,28.94,29.01,580784.0,27.8057,27.8537,27.7865,27.8537,580784.0
2023-12-13 09:30:00,29.02,29.07,28.86,29.02,201437.0,27.8633,27.9113,27.7097,27.8633,201437.0
2023-12-13 10:00:00,29.02,29.12,28.99,29.09,258862.0,27.8633,27.9593,27.8345,27.9305,258862.0
2023-12-13 10:30:00,29.09,29.3,29.08,29.21,335526.0,27.9305,28.1321,27.9209,28.0457,335526.0
2023-12-13 11:00:00,29.21,29.34,29.2,29.29,127510.0,28.0457,28.1705,28.0361,28.1225,127510.0
2023-12-13 11:30:00,29.29,29.36,29.29,29.32,210779.0,28.1225,28.1898,28.1225,28.1513,210779.0
2023-12-13 12:00:00,29.32,29.35,29.3,29.33,196417.0,28.1513,28.1801,28.1321,28.1609,196417.0
2023-12-13 12:30:00,29.33,29.36,29.31,29.32,113307.0,28.1609,28.1898,28.1417,28.1513,113307.0
2023-12-13 13:00:00,29.32,29.4,29.32,29.39,126516.0,28.1513,28.2282,28.1513,28.2186,126516.0
2023-12-13 13:30:00,29.38,29.46,29.37,29.45,143922.0,28.209,28.2858,28.1994,28.2762,143922.0
2023-12-13 14:00:00,29.45,29.67,29.45,29.65,459534.0,28.2762,28.4874,28.2762,28.4682,459534.0
2023-12-13 14:30:00,29.66,29.93,29.64,29.89,374207.0,28.4778,28.737,28.4586,28.6986,374207.0
2023-12-13 15:00:00,29.89,30.09,29.86,30.07,523818.0,28.6986,28.8907,28.6698,28.8715,523818.0
2023-12-13 15:30:00,30.07,30.23,30.07,30.19,1094790.0,28.8715,29.0251,28.8715,28.9867,1094790.0
2023-12-14 09:30:00,30.55,30.55,30.3,30.39,386851.0,29.3323,29.3323,29.0923,29.1787,386851.0
2023-12-14 10:00:00,30.4,30.43,30.28,30.35,292676.0,29.1883,29.2171,29.0731,29.1403,292676.0
2023-12-14 10:30:00,30.35,30.37,30.23,30.24,288468.0,29.1403,29.1595,29.0251,29.0347,288468.0
2023-12-14 11:00:00,30.24,30.24,30.06,30.07,305456.0,29.0347,29.0347,28.8618,28.8715,305456.0
2023-12-14 11:30:00,30.07,30.22,30.01,30.22,225466.0,28.8715,29.0155,28.8138,29.0155,225466.0
2023-12-14 12:00:00,30.22,30.28,30.19,30.28,165632.0,29.0155,29.0731,28.9867,29.0731,165632.0
2023-12-14 12:30:00,30.28,30.31,29.88,29.9,510142.0,29.0731,29.1019,28.689,28.7082,510142.0
2023-12-14 13:00:00,29.89,29.97,29.83,29.9,184338.0,28.6986,28.7754,28.641,28.7082,184338.0
2023-12-14 13:30:00,29.89,30.01,29.84,29.98,242094.0,28.6986,28.8138,28.6506,28.785,242094.0
2023-12-14 14:00:00,29.98,29.99,29.77,29.9,307540.0,28.785,28.7946,28.5834,28.7082,307540.0
2023-12-14 14:30:00,29.9,29.91,29.76,29.83,236071.0,28.7082,28.7178,28.5738,28.641,236071.0
2023-12-14 15:00:00,29.83,29.86,29.73,29.82,278933.0,28.641,28.6698,28.545,28.6314,278933.0
2023-12-14 15:30:00,29.82,29.82,29.63,29.7,969979.0,28.6314,28.6314,28.449,28.5162,969979.0
2023-12-15 09:30:00,29.2,29.45,29.05,29.29,1993490.0,28.0361,28.2762,27.8921,28.1225,1993490.0
2023-12-15 10:00:00,29.28,29.32,29.15,29.15,233873.0,28.1129,28.1513,27.9881,27.9881,233873.0
2023-12-15 10:30:00,29.14,29.25,29.13,29.2,269997.0,27.9785,28.0841,27.9689,28.0361,269997.0
2023-12-15 11:00:00,29.2,29.25,29.04,29.05,170701.0,28.0361,28.0841,27.8825,27.8921,170701.0
2023-12-15 11:30:00,29.05,29.16,29.01,29.16,165716.0,27.8921,27.9977,27.8537,27.9977,165716.0
2023-12-15 12:00:00,29.16,29.19,29.0,29.06,389169.0,27.9977,28.0265,27.8441,27.9017,389169.0
2023-12-15 12:30:00,29.07,29.09,28.96,29.01,164951.0,27.9113,27.9305,27.8057,27.8537,164951.0
2023-12-15 13:00:00,29.01,29.04,28.91,28.98,310096.0,27.8537,27.8825,27.7577,27.8249,310096.0
2023-12-15 13:30:00,28.97,29.05,28.95,29.01,345990.0,27.8153,27.8921,27.7961,27.8537,345990.0
2023-12-15 14:00:00,29.0,29.0,28.85,28.86,143538.0,27.8441,27.8441,27.7001,27.7097,143538.0
2023-12-15 14:30:00,28.86,28.88,28.82,28.86,251570.0,27.7097,27.7289,27.6713,27.7097,251570.0
2023-12-15 15:00:00,28.86,28.88,28.76,28.78,178877.0,27.7097,27.7289,27.6137,27.6329,178877.0
2023-12-15 15:30:00,28.78,28.89,28.61,28.85,1399939.0,27.6329,27.7385,27.4696,27.7001,1399939.0
2023-12-18 09:30:00,28.98,29.12,28.87,29.05,164434.0,27.8249,27.9593,27.7193,27.8921,164434.0
2023-12-18 10:00:00,29.05,29.06,28.85,28.89,150231.0,27.8921,27.9017,27.7001,27.7385,150231.0
2023-12-18 10:30:00,28.89,28.99,28.84,28.99,131201.0,27.7385,27.8345,27.6905,27.8345,131201.0
2023-12-18 11:00:00,28.99,29.0,28.81,28.85,162991.0,27.8345,27.8441,27.6617,27.7001,162991.0
2023-12-18 11:30:00,28.85,28.86,28.72,28.77,351960.0,27.7001,27.7097,27.5753,27.6233,351960.0
2023-12-18 12:00:00,28.77,28.93,28.76,28.92,178937.0,27.6233,27.7769,27.6137,27.7673,178937.0
2023-12-18 12:30:00,28.91,28.96,28.85,28.9,92473.0,27.7577,27.8057,27.7001,27.7481,92473.0
2023-12-18 13:00:00,28.9,28.98,28.88,28.95,84843.0,27.7481,27.8249,27.7289,27.7961,84843.0
2023-12-18 13:30:00,28.95,28.97,28.89,28.91,109265.0,27.7961,27.8153,27.7385,27.7577,109265.0
2023-12-18 14:00:00,28.91,28.92,28.85,28.89,140802.0,27.7577,27.7673,27.7001,27.7385,140802.0
2023-12-18 14:30:00,28.89,28.96,28.85,28.87,157813.0,27.7385,27.8057,27.7001,27.7193,157813.0
2023-12-18 15:00:00,28.87,28.91,28.83,28.85,132084.0,27.7193,27.7577,27.6809,27.7001,132084.0
2023-12-18 15:30:00,28.86,28.91,28.8,28.81,349494.0,27.7097,27.7577,27.6521,27.6617,349494.0
2023-12-19 09:30:00,28.9,28.93,28.76,28.88,85473.0,27.7481,27.7769,27.6137,27.7289,85473.0
2023-12-19 10:00:00,28.88,28.92,28.81,28.81,72765.0,27.7289,27.7673,27.6617,27.6617,72765.0
2023-12-19 10:30:00,28.8,28.87,28.77,28.87,94503.0,27.6521,27.7193,27.6233,27.7193,94503.0
2023-12-19 11:00:00,28.87,28.97,28.87,28.91,68105.0,27.7193,27.8153,27.7193,27.7577,68105.0
2023-12-19 11:30:00,28.91,28.91,28.85,28.87,85566.0,27.7577,27.7577,27.7001,27.7193,85566.0
2023-12-19 12:00:00,28.87,28.96,28.87,28.92,58924.0,27.7193,27.8057,27.7193,27.7673,58924.0
2023-12-19 12:30:00,28.92,28.97,28.89,28.95,107720.0,27.7673,27.8153,27.7385,27.7961,107720.0
2023-12-19 13:00:00,28.94,28.97,28.89,28.92,84701.0,27.7865,27.8153,27.7385,27.7673,84701.0
2023-12-19 13:30:00,28.92,28.92,28.86,28.88,68967.0,27.7673,27.7673,27.7097,27.7289,68967.0
2023-12-19 14:00:00,28.88,28.88,28.82,28.85,68500.0,27.7289,27.7289,27.6713,27.7001,68500.0
2023-12-19 14:30:00,28.85,28.9,28.82,28.88,139651.0,27.7001,27.7481,27.6713,27.7289,139651.0
2023-12-19 15:00:00,28.88,28.94,28.88,28.94,121404.0,27.7289,27.7865,27.7289,27.7865,121404.0
2023-12-19 15:30:00,28.94,29.0,28.89,28.99,389845.0,27.7865,27.8441,27.7385,27.8345,389845.0
2023-12-20 09:30:00,28.89,28.93,28.65,28.9,352571.0,27.7385,27.7769,27.5081,27.7481,352571.0
2023-12-20 10:00:00,28.9,28.98,28.8,28.82,130827.0,27.7481,27.8249,27.6521,27.6713,130827.0
2023-12-20 10:30:00,28.82,28.91,28.8,28.84,149140.0,27.6713,27.7577,27.6521,27.6905,149140.0
2023-12-20 11:00:00,28.84,28.86,28.74,28.8,186024.0,27.6905,27.7097,27.5945,27.6521,186024.0
2023-12-20 11:30:00,28.8,28.8,28.69,28.71,175973.0,27.6521,27.6521,27.5465,27.5657,175973.0
2023-12-20 12:00:00,28.71,28.74,28.66,28.71,90697.0,27.5657,27.5945,27.5177,27.5657,90697.0
2023-12-20 12:30:00,28.71,28.8,28.7,28.79,118464.0,27.5657,27.6521,27.5561,27.6425,118464.0
2023-12-20 13:00:00,28.79,28.85,28.78,28.81,186569.0,27.6425,27.7001,27.6329,27.6617,186569.0
2023-12-20 13:30:00,28.81,28.85,28.71,28.71,169513.0,27.6617,27.7001,27.5657,27.5657,169513.0
2023-12-20 14:00:00,28.71,28.78,28.7,28.76,153863.0,27.5657,27.6329,27.5561,27.6137,153863.0
2023-12-20 14:30:00,28.76,28.8,28.59,28.62,162078.0,27.6137,27.6521,27.4504,27.4792,162078.0
2023-12-20 15:00:00,28.62,28.67,28.55,28.59,310407.0,27.4792,27.5273,27.412,27.4504,310407.0
2023-12-20 15:30:00,28.59,28.62,28.29,28.31,853317.0,27.4504,27.4792,27.1624,27.1816,853317.0
2023-12-21 09:30:00,28.37,28.63,28.33,28.6,152693.0,27.2392,27.4888,27.2008,27.46,152693.0
2023-12-21 10:00:00,28.6,28.61,28.49,28.51,198267.0,27.46,27.4696,27.3544,27.3736,198267.0
2023-12-21 10:30:00,28.51,28.61,28.5,28.57,150751.0,27.3736,27.4696,27.364,27.4312,150751.0
2023-12-21 11:00:00,28.57,28.57,28.4,28.42,91072.0,27.4312,27.4312,27.268,27.2872,91072.0
2023-12-21 11:30:00,28.41,28.42,28.3,28.3,126570.0,27.2776,27.2872,27.172,27.172,126570.0
2023-12-21 12:00:00,28.3,28.3,28.23,28.27,114739.0,27.172,27.172,27.1048,27.1432,114739.0
2023-12-21 12:30:00,28.27,28.35,28.26,28.3,107629.0,27.1432,27.22,27.1336,27.172,107629.0
2023-12-21 13:00:00,28.3,28.33,28.26,28.3,66647.0,27.172,27.2008,27.1336,27.172,66647.0
2023-12-21 13:30:00,28.31,28.34,28.27,28.3,89748.0,27.1816,27.2104,27.1432,27.172,89748.0
2023-12-21 14:00:00,28.3,28.32,28.25,28.3,102144.0,27.172,27.1912,27.124,27.172,102144.0
2023-12-21 14:30:00,28.31,28.32,28.25,28.26,121527.0,27.1816,27.1912,27.124,27.1336,121527.0
2023-12-21 15:00:00,28.26,28.27,28.18,28.25,129997.0,27.1336,27.1432,27.0568,27.124,129997.0
2023-12-21 15:30:00,28.26,28.35,28.25,28.3,499404.0,27.1336,27.22,27.124,27.172,499404.0
2023-12-22 09:30:00,28.46,28.71,28.36,28.62,121013.0,27.3256,27.5657,27.2296,27.4792,121013.0
2023-12-22 10:00:00,28.63,28.64,28.5,28.57,184252.0,27.4888,27.4984,27.364,27.4312,184252.0
2023-12-22 10:30:00,28.57,28.61,28.51,28.58,118206.0,27.4312,27.4696,27.3736,27.4408,118206.0
2023-12-22 11:00:00,28.58,28.67,28.54,28.62,94638.0,27.4408,27.5273,27.4024,27.4792,94638.0
2023-12-22 11:30:00,28.62,28.65,28.53,28.55,73064.0,27.4792,27.5081,27.3928,27.412,73064.0
2023-12-22 12:00:00,28.55,28.58,28.5,28.55,55247.0,27.412,27.4408,27.364,27.412,55247.0
2023-12-22 12:30:00,28.55,28.58,28.52,28.55,60752.0,27.412,27.4408,27.3832,27.412,60752.0
2023-12-22 13:00:00,28.55,28.56,28.52,28.55,61377.0,27.412,27.4216,27.3832,27.412,61377.0
2023-12-22 13:30:00,28.56,28.56,28.47,28.49,65528.0,27.4216,27.4216,27.3352,27.3544,65528.0
2023-12-22 14:00:00,28.48,28.48,28.35,28.36,75095.0,27.3448,27.3448,27.22,27.2296,75095.0
2023-12-22 14:30:00,28.36,28.47,28.34,28.46,216909.0,27.2296,27.3352,27.2104,27.3256,216909.0
2023-12-22 15:00:00,28.46,28.49,28.39,28.44,101122.0,27.3256,27.3544,27.2584,27.3064,101122.0
2023-12-22 15:30:00,28.45,28.45,28.36,28.38,293495.0,27.316,27.316,27.2296,27.2488,293495.0
2023-12-26 09:30:00,28.32,28.47,28.27,28.41,168648.0,27.1912,27.3352,27.1432,27.2776,168648.0
2023-12-26 10:00:00,28.42,28.56,28.41,28.54,139020.0,27.2872,27.4216,27.2776,27.4024,139020.0
2023-12-26 10:30:00,28.54,28.59,28.52,28.58,80134.0,27.4024,27.4504,27.3832,27.4408,80134.0
2023-12-26 11:00:00,28.58,28.58,28.51,28.55,90896.0,27.4408,27.4408,27.3736,27.412,90896.0
2023-12-26 11:30:00,28.54,28.56,28.5,28.54,63000.0,27.4024,27.4216,27.364,27.4024,63000.0
2023-12-26 12:00:00,28.54,28.56,28.51,28.53,74123.0,27.4024,27.4216,27.3736,27.3928,74123.0
2023-12-26 12:30:00,28.53,28.57,28.5,28.54,70621.0,27.3928,27.4312,27.364,27.4024,70621.0
2023-12-26 13:00:00,28.55,28.59,28.52,28.57,109546.0,27.412,27.4504,27.3832,27.4312,109546.0
2023-12-26 13:30:00,28.58,28.6,28.55,28.56,87775.0,27.4408,27.46,27.412,27.4216,87775.0
2023-12-26 14:00:00,28.56,28.6,28.54,28.59,69637.0,27.4216,27.46,27.4024,27.4504,69637.0
2023-12-26 14:30:00,28.59,28.6,28.55,28.6,94655.0,27.4504,27.46,27.412,27.46,94655.0
2023-12-26 15:00:00,28.59,28.61,28.52,28.59,114391.0,27.4504,27.4696,27.3832,27.4504,114391.0
2023-12-26 15:30:00,28.59,28.62,28.49,28.5,453740.0,27.4504,27.4792,27.3544,27.364,453740.0
2023-12-27 09:30:00,28.42,28.51,28.3,28.44,113442.0,27.2872,27.3736,27.172,27.3064,113442.0
2023-12-27 10:00:00,28.45,28.46,28.38,28.43,99931.0,27.316,27.3256,27.2488,27.2968,99931.0
2023-12-27 10:30:00,28.44,28.49,28.41,28.41,86999.0,27.3064,27.3544,27.2776,27.2776,86999.0
2023-12-27 11:00:00,28.41,28.44,28.36,28.4,66702.0,27.2776,27.3064,27.2296,27.268,66702.0
2023-12-27 11:30:00,28.4,28.45,28.38,28.42,56353.0,27.268,27.316,27.2488,27.2872,56353.0
2023-12-27 12:00:00,28.42,28.42,28.35,28.35,48048.0,27.2872,27.2872,27.22,27.22,48048.0
2023-12-27 12:30:00,28.35,28.37,28.31,28.37,49827.0,27.22,27.2392,27.1816,27.2392,49827.0
2023-12-27 13:00:00,28.37,28.44,28.36,28.42,88146.0,27.2392,27.3064,27.2296,27.2872,88146.0
2023-12-27 13:30:00,28.42,28.42,28.33,28.34,62430.0,27.2872,27.2872,27.2008,27.2104,62430.0
2023-12-27 14:00:00,28.33,28.35,28.27,28.32,130517.0,27.2008,27.22,27.1432,27.1912,130517.0
2023-12-27 14:30:00,28.32,28.34,28.27,28.32,62285.0,27.1912,27.2104,27.1432,27.1912,62285.0
2023-12-27 15:00:00,28.32,28.36,28.31,28.33,136570.0,27.1912,27.2296,27.1816,27.2008,136570.0
2023-12-27 15:30:00,28.33,28.39,28.27,28.38,390398.0,27.2008,27.2584,27.1432,27.2488,390398.0
2023-12-28 09:30:00,28.35,28.57,28.34,28.53,100578.0,27.22,27.4312,27.2104,27.3928,100578.0
2023-12-28 10:00:00,28.53,28.53,28.41,28.47,72131.0,27.3928,27.3928,27.2776,27.3352,72131.0
2023-12-28 10:30:00,28.48,28.52,28.43,28.48,90150.0,27.3448,27.3832,27.2968,27.3448,90150.0
2023-12-28 11:00:00,28.47,28.48,28.43,28.46,82711.0,27.3352,27.3448,27.2968,27.3256,82711.0
2023-12-28 11:30:00,28.45,28.49,28.42,28.46,57986.0,27.316,27.3544,27.2872,27.3256,57986.0
2023-12-28 12:00:00,28.46,28.53,28.46,28.51,47889.0,27.3256,27.3928,27.3256,27.3736,47889.0
2023-12-28 12:30:00,28.5,28.54,28.48,28.53,61465.0,27.364,27.4024,27.3448,27.3928,61465.0
2023-12-28 13:00:00,28.53,28.55,28.46,28.51,48963.0,27.3928,27.412,27.3256,27.3736,48963.0
2023-12-28 13:30:00,28.51,28.54,28.49,28.52,44736.0,27.3736,27.4024,27.3544,27.3832,44736.0
2023-12-28 14:00:00,28.53,28.58,28.51,28.57,65694.0,27.3928,27.4408,27.3736,27.4312,65694.0
2023-12-28 14:30:00,28.56,28.58,28.53,28.57,57899.0,27.4216,27.4408,27.3928,27.4312,57899.0
2023-12-28 15:00:00,28.57,28.6,28.54,28.55,91479.0,27.4312,27.46,27.4024,27.412,91479.0
2023-12-28 15:30:00,28.55,28.61,28.53,28.57,431942.0,27.412,27.4696,27.3928,27.4312,431942.0
2023-12-29 09:30:00,28.46,28.55,28.39,28.44,94911.0,27.3256,27.412,27.2584,27.3064,94911.0
2023-12-29 10:00:00,28.44,28.5,28.42,28.48,74291.0,27.3064,27.364,27.2872,27.3448,74291.0
2023-12-29 10:30:00,28.48,28.58,28.47,28.49,165614.0,27.3448,27.4408,27.3352,27.3544,165614.0
2023-12-29 11:00:00,28.49,28.55,28.45,28.45,103946.0,27.3544,27.412,27.316,27.316,103946.0
2023-12-29 11:30:00,28.45,28.47,28.4,28.43,71553.0,27.316,27.3352,27.268,27.2968,71553.0
2023-12-29 12:00:00,28.42,28.44,28.34,28.37,82446.0,27.2872,27.3064,27.2104,27.2392,82446.0
2023-12-29 12:30:00,28.37,28.43,28.36,28.41,57505.0,27.2392,27.2968,27.2296,27.2776,57505.0
2023-12-29 13:00:00,28.42,28.43,28.35,28.36,72451.0,27.2872,27.2968,27.22,27.2296,72451.0
2023-12-29 13:30:00,28.36,28.43,28.36,28.38,117063.0,27.2296,27.2968,27.2296,27.2488,117063.0
2023-12-29 14:00:00,28.38,28.45,28.37,28.41,79123.0,27.2488,27.316,27.2392,27.2776,79123.0
2023-12-29 14:30:00,28.42,28.45,28.39,28.43,68677.0,27.2872,27.316,27.2584,27.2968,68677.0
2023-12-29 15:00:00,28.44,28.5,28.43,28.5,127919.0,27.3064,27.364,27.2968,27.364,127919.0
2023-12-29 15:30:00,28.49,28.58,28.48,28.57,562877.0,27.3544,27.4408,27.3448,27.4312,562877.0
2024-01-02 09:30:00,28.52,28.77,28.39,28.73,195381.0,27.3832,27.6233,27.2584,27.5849,195381.0
2024-01-02 10:00:00,28.73,28.84,28.72,28.82,131709.0,27.5849,27.6905,27.5753,27.6713,131709.0
2024-01-02 10:30:00,28.83,28.89,28.8,28.87,139196.0,27.6809,27.7385,27.6521,27.7193,139196.0
2024-01-02 11:00:00,28.87,28.89,28.81,28.81,165543.0,27.7193,27.7385,27.6617,27.6617,165543.0
2024-01-02 11:30:00,28.81,28.88,28.78,28.88,94781.0,27.6617,27.7289,27.6329,27.7289,94781.0
2024-01-02 12:00:00,28.88,28.95,28.83,28.95,110674.0,27.7289,27.7961,27.6809,27.7961,110674.0
2024-01-02 12:30:00,28.95,29.01,28.94,29.0,93479.0,27.7961,27.8537,27.7865,27.8441,93479.0
2024-01-02 13:00:00,29.0,29.03,28.96,29.0,75989.0,27.8441,27.8729,27.8057,27.8441,75989.0
2024-01-02 13:30:00,28.99,29.06,28.95,29.04,92740.0,27.8345,27.9017,27.7961,27.8825,92740.0
2024-01-02 14:00:00,29.03,29.06,28.98,29.01,130860.0,27.8729,27.9017,27.8249,27.8537,130860.0
2024-01-02 14:30:00,29.01,29.03,28.95,29.03,85322.0,27.8537,27.8729,27.7961,27.8729,85322.0
2024-01-02 15:00:00,29.02,29.05,28.96,28.99,218792.0,27.8633,27.8921,27.8057,27.8345,218792.0
2024-01-02 15:30:00,29.0,29.05,28.9,29.01,828077.0,27.8441,27.8921,27.7481,27.8537,828077.0
2024-01-03 09:30:00,29.02,29.06,28.88,28.99,326426.0,27.8633,27.9017,27.7289,27.8345,326426.0
2024-01-03 10:00:00,28.97,29.13,28.94,29.09,276080.0,27.8153,27.9689,27.7865,27.9305,276080.0
2024-01-03 10:30:00,29.08,29.12,28.95,28.97,109202.0,27.9209,27.9593,27.7961,27.8153,109202.0
2024-01-03 11:00:00,28.98,29.02,28.96,28.98,103379.0,27.8249,27.8633,27.8057,27.8249,103379.0
2024-01-03 11:30:00,28.98,29.0,28.92,28.96,103048.0,27.8249,27.8441,27.7673,27.8057,103048.0
2024-01-03 12:00:00,28.97,29.0,28.94,28.96,65538.0,27.8153,27.8441,27.7865,27.8057,65538.0
2024-01-03 12:30:00,28.96,28.99,28.94,28.96,52253.0,27.8057,27.8345,27.7865,27.8057,52253.0
2024-01-03 13:00:00,28.96,29.05,28.96,29.05,86076.0,27.8057,27.8921,27.8057,27.8921,86076.0
2024-01-03 13:30:00,29.05,29.09,29.01,29.06,78480.0,27.8921,27.9305,27.8537,27.9017,78480.0
2024-01-03 14:00:00,29.04,29.18,29.03,29.17,91403.0,27.8825,28.0169,27.8729,28.0073,91403.0
2024-01-03 14:30:00,29.16,29.17,29.05,29.05,85848.0,27.9977,28.0073,27.8921,27.8921,85848.0
2024-01-03 15:00:00,29.04,29.04,28.94,28.96,167745.0,27.8825,27.8825,27.7865,27.8057,167745.0
2024-01-03 15:30:00,28.97,29.15,28.95,29.13,723316.0,27.8153,27.9881,27.7961,27.9689,723316.0
2024-01-04 09:30:00,29.25,29.36,29.07,29.34,196302.0,28.0841,28.1898,27.9113,28.1705,196302.0
2024-01-04 10:00:00,29.35,29.37,29.27,29.34,148931.0,28.1801,28.1994,28.1033,28.1705,148931.0
2024-01-04 10:30:00,29.34,29.44,29.3,29.42,109782.0,28.1705,28.2666,28.1321,28.2474,109782.0
2024-01-04 11:00:00,29.42,29.42,29.32,29.35,218347.0,28.2474,28.2474,28.1513,28.1801,218347.0
2024-01-04 11:30:00,29.35,29.35,29.28,29.32,62509.0,28.1801,28.1801,28.1129,28.1513,62509.0
2024-01-04 12:00:00,29.32,29.34,29.26,29.28,86387.0,28.1513,28.1705,28.0937,28.1129,86387.0
2024-01-04 12:30:00,29.27,29.27,29.19,29.21,87121.0,28.1033,28.1033,28.0265,28.0457,87121.0
2024-01-04 13:00:00,29.21,29.22,29.14,29.15,70333.0,28.0457,28.0553,27.9785,27.9881,70333.0
2024-01-04 13:30:00,29.15,29.16,29.07,29.12,95927.0,27.9881,27.9977,27.9113,27.9593,95927.0
2024-01-04 14:00:00,29.13,29.15,29.09,29.12,99289.0,27.9689,27.9881,27.9305,27.9593,99289.0
2024-01-04 14:30:00,29.13,29.17,29.09,29.12,105040.0,27.9689,28.0073,27.9305,27.9593,105040.0
2024-01-04 15:00:00,29.13,29.16,29.08,29.15,204546.0,27.9689,27.9977,27.9209,27.9881,204546.0
2024-01-04 15:30:00,29.15,29.21,29.07,29.09,790392.0,27.9881,28.0457,27.9113,27.9305,790392.0
2024-01-05 09:30:00,29.03,29.17,28.92,29.14,149053.0,27.8729,28.0073,27.7673,27.9785,149053.0
2024-01-05 10:00:00,29.16,29.31,29.15,29.19,149506.0,27.9977,28.1417,27.9881,28.0265,149506.0
2024-01-05 10:30:00,29.19,29.28,29.18,29.23,205123.0,28.0265,28.1129,28.0169,28.0649,205123.0
2024-01-05 11:00:00,29.23,29.33,29.21,29.24,302516.0,28.0649,28.1609,28.0457,28.0745,302516.0
2024-01-05 11:30:00,29.23,29.23,29.13,29.16,58536.0,28.0649,28.0649,27.9689,27.9977,58536.0
2024-01-05 12:00:00,29.16,29.17,29.06,29.11,63607.0,27.9977,28.0073,27.9017,27.9497,63607.0
2024-01-05 12:30:00,29.11,29.11,29.02,29.04,113050.0,27.9497,27.9497,27.8633,27.8825,113050.0
2024-01-05 13:00:00,29.03,29.06,28.96,29.05,83882.0,27.8729,27.9017,27.8057,27.8921,83882.0
2024-01-05 13:30:00,29.05,29.12,29.03,29.12,127832.0,27.8921,27.9593,27.8729,27.9593,127832.0
2024-01-05 14:00:00,29.12,29.18,29.11,29.16,104551.0,27.9593,28.0169,27.9497,27.9977,104551.0
2024-01-05 14:30:00,29.15,29.19,29.11,29.13,106831.0,27.9881,28.0265,27.9497,27.9689,106831.0
2024-01-05 15:00:00,29.13,29.16,29.08,29.12,97641.0,27.9689,27.9977,27.9209,27.9593,97641.0
2024-01-05 15:30:00,29.12,29.27,29.09,29.24,549513.0,27.9593,28.1033,27.9305,28.0745,549513.0
2024-01-08 09:30:00,29.19,29.25,29.12,29.21,162743.0,28.0265,28.0841,27.9593,28.0457,162743.0
2024-01-08 10:00:00,29.21,29.3,29.18,29.21,184003.0,28.0457,28.1321,28.0169,28.0457,184003.0
2024-01-08 10:30:00,29.22,29.26,29.17,29.23,112909.0,28.0553,28.0937,28.0073,28.0649,112909.0
2024-01-08 11:00:00,29.23,29.28,29.19,29.27,142499.0,28.0649,28.1129,28.0265,28.1033,142499.0
2024-01-08 11:30:00,29.26,29.29,29.21,29.27,125787.0,28.0937,28.1225,28.0457,28.1033,125787.0
2024-01-08 12:00:00,29.27,29.3,29.24,29.25,110395.0,28.1033,28.1321,28.0745,28.0841,110395.0
2024-01-08 12:30:00,29.25,29.26,29.21,29.24,100769.0,28.0841,28.0937,28.0457,28.0745,100769.0
2024-01-08 13:00:00,29.25,29.25,29.2,29.21,156307.0,28.0841,28.0841,28.0361,28.0457,156307.0
2024-01-08 13:30:00,29.21,29.22,29.14,29.18,139892.0,28.0457,28.0553,27.9785,28.0169,139892.0
2024-01-08 14:00:00,29.19,29.23,29.14,29.21,143030.0,28.0265,28.0649,27.9785,28.0457,143030.0
2024-01-08 14:30:00,29.21,29.3,29.2,29.3,186336.0,28.0457,28.1321,28.0361,28.1321,186336.0
2024-01-08 15:00:00,29.29,29.32,29.26,29.31,213416.0,28.1225,28.1513,28.0937,28.1417,213416.0
2024-01-08 15:30:00,29.3,29.42,29.29,29.41,695993.0,28.1321,28.2474,28.1225,28.2378,695993.0
2024-01-09 09:30:00,29.24,29.34,29.12,29.26,111929.0,28.0745,28.1705,27.9593,28.0937,111929.0
2024-01-09 10:00:00,29.27,29.34,29.23,29.33,79051.0,28.1033,28.1705,28.0649,28.1609,79051.0
2024-01-09 10:30:00,29.33,29.41,29.32,29.32,102847.0,28.1609,28.2378,28.1513,28.1513,102847.0
2024-01-09 11:00:00,29.31,29.34,29.25,29.32,72673.0,28.1417,28.1705,28.0841,28.1513,72673.0
2024-01-09 11:30:00,29.32,29.38,29.29,29.33,86112.0,28.1513,28.209,28.1225,28.1609,86112.0
2024-01-09 12:00:00,29.33,29.35,29.29,29.32,49732.0,28.1609,28.1801,28.1225,28.1513,49732.0
2024-01-09 12:30:00,29.32,29.36,29.3,29.3,52712.0,28.1513,28.1898,28.1321,28.1321,52712.0
2024-01-09 13:00:00,29.3,29.34,29.22,29.25,71337.0,28.1321,28.1705,28.0553,28.0841,71337.0
2024-01-09 13:30:00,29.25,29.27,29.17,29.25,72326.0,28.0841,28.1033,28.0073,28.0841,72326.0
2024-01-09 14:00:00,29.25,29.27,29.17,29.19,194049.0,28.0841,28.1033,28.0073,28.0265,194049.0
2024-01-09 14:30:00,29.19,29.2,29.11,29.17,125119.0,28.0265,28.0361,27.9497,28.0073,125119.0
2024-01-09 15:00:00,29.17,29.23,29.17,29.19,142972.0,28.0073,28.0649,28.0073,28.0265,142972.0
2024-01-09 15:30:00,29.18,29.25,29.16,29.23,488427.0,28.0169,28.0841,27.9977,28.0649,488427.0
2024-01-10 09:30:00,29.22,29.36,29.15,29.35,184388.0,28.0553,28.1898,27.9881,28.1801,184388.0
2024-01-10 10:00:00,29.35,29.38,29.27,29.29,142839.0,28.1801,28.209,28.1033,28.1225,142839.0
2024-01-10 10:30:00,29.28,29.35,29.27,29.29,95742.0,28.1129,28.1801,28.1033,28.1225,95742.0
2024-01-10 11:00:00,29.3,29.3,29.25,29.27,52864.0,28.1321,28.1321,28.0841,28.1033,52864.0
2024-01-10 11:30:00,29.27,29.34,29.23,29.34,50572.0,28.1033,28.1705,28.0649,28.1705,50572.0
2024-01-10 12:00:00,29.35,29.35,29.27,29.33,116140.0,28.1801,28.1801,28.1033,28.1609,116140.0
2024-01-10 12:30:00,29.33,29.38,29.31,29.35,80355.0,28.1609,28.209,28.1417,28.1801,80355.0
2024-01-10 13:00:00,29.36,29.44,29.34,29.43,164025.0,28.1898,28.2666,28.1705,28.257,164025.0
2024-01-10 13:30:00,29.42,29.45,29.37,29.45,84549.0,28.2474,28.2762,28.1994,28.2762,84549.0
2024-01-10 14:00:00,29.45,29.46,29.36,29.37,561607.0,28.2762,28.2858,28.1898,28.1994,561607.0
2024-01-10 14:30:00,29.36,29.4,29.32,29.35,569071.0,28.1898,28.2282,28.1513,28.1801,569071.0
2024-01-10 15:00:00,29.35,29.41,29.32,29.33,226988.0,28.1801,28.2378,28.1513,28.1609,226988.0
2024-01-10 15:30:00,29.33,29.36,29.21,29.25,814420.0,28.1609,28.1898,28.0457,28.0841,814420.0
2024-01-11 09:30:00,29.13,29.14,28.89,28.9,198211.0,27.9689,27.9785,27.7385,27.7481,198211.0
2024-01-11 10:00:00,28.9,28.91,28.5,28.53,699658.0,27.7481,27.7577,27.364,27.3928,699658.0
2024-01-11 10:30:00,28.54,28.63,28.46,28.46,198738.0,27.4024,27.4888,27.3256,27.3256,198738.0
2024-01-11 11:00:00,28.46,28.48,28.33,28.39,232349.0,27.3256,27.3448,27.2008,27.2584,232349.0
2024-01-11 11:30:00,28.4,28.46,28.36,28.39,176113.0,27.268,27.3256,27.2296,27.2584,176113.0
2024-01-11 12:00:00,28.39,28.5,28.38,28.46,108433.0,27.2584,27.364,27.2488,27.3256,108433.0
2024-01-11 12:30:00,28.46,28.53,28.42,28.45,805479.0,27.3256,27.3928,27.2872,27.316,805479.0
2024-01-11 13:00:00,28.46,28.46,28.34,28.36,169158.0,27.3256,27.3256,27.2104,27.2296,169158.0
2024-01-11 13:30:00,28.36,28.41,28.31,28.39,495334.0,27.2296,27.2776,27.1816,27.2584,495334.0
2024-01-11 14:00:00,28.4,28.47,28.33,28.43,442206.0,27.268,27.3352,27.2008,27.2968,442206.0
2024-01-11 14:30:00,28.43,28.47,28.4,28.41,235431.0,27.2968,27.3352,27.268,27.2776,235431.0
2024-01-11 15:00:00,28.41,28.41,28.26,28.29,257992.0,27.2776,27.2776,27.1336,27.1624,257992.0
2024-01-11 15:30:00,28.29,28.41,28.26,28.34,656084.0,27.1624,27.2776,27.1336,27.2104,656084.0
2024-01-12 09:30:00,28.57,28.65,28.41,28.46,174432.0,27.4312,27.5081,27.2776,27.3256,174432.0
2024-01-12 10:00:00,28.46,28.46,28.32,28.39,156435.0,27.3256,27.3256,27.1912,27.2584,156435.0
2024-01-12 10:30:00,28.4,28.44,28.36,28.4,87092.0,27.268,27.3064,27.2296,27.268,87092.0
2024-01-12 11:00:00,28.4,28.5,28.39,28.5,106783.0,27.268,27.364,27.2584,27.364,106783.0
2024-01-12 11:30:00,28.52,28.53,28.42,28.46,141046.0,27.3832,27.3928,27.2872,27.3256,141046.0
2024-01-12 12:00:00,28.45,28.52,28.44,28.5,73744.0,27.316,27.3832,27.3064,27.364,73744.0
2024-01-12 12:30:00,28.5,28.55,28.47,28.5,97345.0,27.364,27.412,27.3352,27.364,97345.0
2024-01-12 13:00:00,28.51,28.55,28.5,28.53,72659.0,27.3736,27.412,27.364,27.3928,72659.0
2024-01-12 13:30:00,28.53,28.54,28.49,28.5,55910.0,27.3928,27.4024,27.3544,27.364,55910.0
2024-01-12 14:00:00,28.5,28.54,28.49,28.52,111930.0,27.364,27.4024,27.3544,27.3832,111930.0
2024-01-12 14:30:00,28.52,28.53,28.46,28.49,146069.0,27.3832,27.3928,27.3256,27.3544,146069.0
2024-01-12 15:00:00,28.48,28.5,28.42,28.46,130319.0,27.3448,27.364,27.2872,27.3256,130319.0
2024-01-12 15:30:00,28.46,28.58,28.45,28.57,706582.0,27.3256,27.4408,27.316,27.4312,706582.0
2024-01-16 09:30:00,28.41,28.48,28.3,28.4,226619.0,27.2776,27.3448,27.172,27.268,226619.0
2024-01-16 10:00:00,28.4,28.54,28.4,28.49,247123.0,27.268,27.4024,27.268,27.3544,247123.0
2024-01-16 10:30:00,28.48,28.56,28.44,28.5,127130.0,27.3448,27.4216,27.3064,27.364,127130.0
2024-01-16 11:00:00,28.5,28.58,28.4,28.54,148580.0,27.364,27.4408,27.268,27.4024,148580.0
2024-01-16 11:30:00,28.54,28.63,28.53,28.61,93225.0,27.4024,27.4888,27.3928,27.4696,93225.0
2024-01-16 12:00:00,28.61,28.64,28.57,28.62,115826.0,27.4696,27.4984,27.4312,27.4792,115826.0
2024-01-16 12:30:00,28.62,28.62,28.53,28.55,112894.0,27.4792,27.4792,27.3928,27.412,112894.0
2024-01-16 13:00:00,28.55,28.61,28.54,28.58,76681.0,27.412,27.4696,27.4024,27.4408,76681.0
2024-01-16 13:30:00,28.59,28.61,28.53,28.57,80446.0,27.4504,27.4696,27.3928,27.4312,80446.0
2024-01-16 14:00:00,28.57,28.58,28.5,28.5,137102.0,27.4312,27.4408,27.364,27.364,137102.0
2024-01-16 14:30:00,28.5,28.52,28.45,28.49,118472.0,27.364,27.3832,27.316,27.3544,118472.0
2024-01-16 15:00:00,28.49,28.49,28.41,28.44,226034.0,27.3544,27.3544,27.2776,27.3064,226034.0
2024-01-16 15:30:00,28.44,28.53,28.4,28.53,955075.0,27.3064,27.3928,27.268,27.3928,955075.0
2024-01-17 09:30:00,28.31,28.6,28.25,28.6,150802.0,27.1816,27.46,27.124,27.46,150802.0
2024-01-17 10:00:00,28.6,28.64,28.53,28.55,114375.0,27.46,27.4984,27.3928,27.412,114375.0
2024-01-17 10:30:00,28.55,28.57,28.39,28.43,79435.0,27.412,27.4312,27.2584,27.2968,79435.0
2024-01-17 11:00:00,28.43,28.46,28.28,28.29,110527.0,27.2968,27.3256,27.1528,27.1624,110527.0
2024-01-17 11:30:00,28.28,28.28,28.15,28.18,121214.0,27.1528,27.1528,27.028,27.0568,121214.0
2024-01-17 12:00:00,28.17,28.18,28.07,28.08,62119.0,27.0472,27.0568,26.9512,26.9608,62119.0
2024-01-17 12:30:00,28.08,28.1,28.01,28.01,112180.0,26.9608,26.98,26.8936,26.8936,112180.0
2024-01-17 13:00:00,28.01,28.03,27.84,27.85,66815.0,26.8936,26.9128,26.7303,26.7399,66815.0
2024-01-17 13:30:00,27.85,27.96,27.85,27.96,130884.0,26.7399,26.8456,26.7399,26.8456,130884.0
2024-01-17 14:00:00,27.96,28.01,27.95,27.99,105091.0,26.8456,26.8936,26.836,26.8744,105091.0
2024-01-17 14:30:00,27.99,28.02,27.96,27.98,67464.0,26.8744,26.9032,26.8456,26.8648,67464.0
2024-01-17 15:00:00,27.98,27.98,27.92,27.94,145811.0,26.8648,26.8648,26.8071,26.8263,145811.0
2024-01-17 15:30:00,27.95,28.05,27.92,28.04,563405.0,26.836,26.932,26.8071,26.9224,563405.0
2024-01-18 09:30:00,27.9,27.95,27.76,27.8,239083.0,26.7879,26.836,26.6535,26.6919,239083.0
2024-01-18 10:00:00,27.8,27.84,27.68,27.76,220177.0,26.6919,26.7303,26.5767,26.6535,220177.0
2024-01-18 10:30:00,27.76,27.83,27.69,27.7,174014.0,26.6535,26.7207,26.5863,26.5959,174014.0
2024-01-18 11:00:00,27.69,27.7,27.61,27.69,172198.0,26.5863,26.5959,26.5095,26.5863,172198.0
2024-01-18 11:30:00,27.69,27.77,27.66,27.75,183203.0,26.5863,26.6631,26.5575,26.6439,183203.0
2024-01-18 12:00:00,27.75,27.77,27.71,27.73,126167.0,26.6439,26.6631,26.6055,26.6247,126167.0
2024-01-18 12:30:00,27.74,27.75,27.65,27.68,74017.0,26.6343,26.6439,26.5479,26.5767,74017.0
2024-01-18 13:00:00,27.68,27.69,27.62,27.66,120109.0,26.5767,26.5863,26.5191,26.5575,120109.0
2024-01-18 13:30:00,27.65,27.75,27.65,27.7,105943.0,26.5479,26.6439,26.5479,26.5959,105943.0
2024-01-18 14:00:00,27.71,27.76,27.65,27.66,232753.0,26.6055,26.6535,26.5479,26.5575,232753.0
2024-01-18 14:30:00,27.66,27.69,27.55,27.64,369665.0,26.5575,26.5863,26.4519,26.5383,369665.0
2024-01-18 15:00:00,27.64,27.8,27.64,27.8,249521.0,26.5383,26.6919,26.5383,26.6919,249521.0
2024-01-18 15:30:00,27.8,27.82,27.76,27.77,660111.0,26.6919,26.7111,26.6535,26.6631,660111.0
2024-01-19 09:30:00,27.9,27.9,27.51,27.64,415450.0,26.7879,26.7879,26.4135,26.5383,415450.0
2024-01-19 10:00:00,27.65,27.67,27.56,27.61,117720.0,26.5479,26.5671,26.4615,26.5095,117720.0
2024-01-19 10:30:00,27.61,27.65,27.58,27.63,130004.0,26.5095,26.5479,26.4807,26.5287,130004.0
2024-01-19 11:00:00,27.64,27.7,27.62,27.69,122878.0,26.5383,26.5959,26.5191,26.5863,122878.0
2024-01-19 11:30:00,27.69,27.69,27.59,27.63,107106.0,26.5863,26.5863,26.4903,26.5287,107106.0
2024-01-19 12:00:00,27.63,27.64,27.58,27.62,88180.0,26.5287,26.5383,26.4807,26.5191,88180.0
2024-01-19 12:30:00,27.62,27.67,27.58,27.61,86604.0,26.5191,26.5671,26.4807,26.5095,86604.0
2024-01-19 13:00:00,27.61,27.66,27.56,27.66,126074.0,26.5095,26.5575,26.4615,26.5575,126074.0
2024-01-19 13:30:00,27.66,27.71,27.64,27.7,110994.0,26.5575,26.6055,26.5383,26.5959,110994.0
2024-01-19 14:00:00,27.7,27.78,27.68,27.75,237366.0,26.5959,26.6727,26.5767,26.6439,237366.0
2024-01-19 14:30:00,27.75,27.77,27.7,27.74,131548.0,26.6439,26.6631,26.5959,26.6343,131548.0
2024-01-19 15:00:00,27.74,27.78,27.72,27.76,218577.0,26.6343,26.6727,26.6151,26.6535,218577.0
2024-01-19 15:30:00,27.76,27.81,27.73,27.77,1174741.0,26.6535,26.7015,26.6247,26.6631,1174741.0
2024-01-22 09:30:00,27.77,27.92,27.68,27.83,162085.0,26.6631,26.8071,26.5767,26.7207,162085.0
2024-01-22 10:00:00,27.82,27.84,27.64,27.73,203968.0,26.7111,26.7303,26.5383,26.6247,203968.0
2024-01-22 10:30:00,27.73,27.75,27.61,27.67,177101.0,26.6247,26.6439,26.5095,26.5671,177101.0
2024-01-22 11:00:00,27.67,27.68,27.58,27.58,163381.0,26.5671,26.5767,26.4807,26.4807,163381.0
2024-01-22 11:30:00,27.58,27.59,27.44,27.51,188304.0,26.4807,26.4903,26.3463,26.4135,188304.0
2024-01-22 12:00:00,27.51,27.59,27.5,27.55,106561.0,26.4135,26.4903,26.4039,26.4519,106561.0
2024-01-22 12:30:00,27.55,27.56,27.47,27.5,98182.0,26.4519,26.4615,26.3751,26.4039,98182.0
2024-01-22 13:00:00,27.5,27.51,27.44,27.46,104441.0,26.4039,26.4135,26.3463,26.3655,104441.0
2024-01-22 13:30:00,27.46,27.51,27.43,27.5,109452.0,26.3655,26.4135,26.3367,26.4039,109452.0
2024-01-22 14:00:00,27.5,27.51,27.45,27.5,119977.0,26.4039,26.4135,26.3559,26.4039,119977.0
2024-01-22 14:30:00,27.5,27.55,27.47,27.55,126707.0,26.4039,26.4519,26.3751,26.4519,126707.0
2024-01-22 15:00:00,27.55,27.57,27.52,27.53,158369.0,26.4519,26.4711,26.4231,26.4327,158369.0
2024-01-22 15:30:00,27.53,27.55,27.47,27.47,745441.0,26.4327,26.4519,26.3751,26.3751,745441.0
2024-01-23 09:30:00,27.38,27.49,27.17,27.21,1647432.0,26.2887,26.3943,26.087,26.1254,1647432.0
2024-01-23 10:00:00,27.21,27.34,27.19,27.25,498450.0,26.1254,26.2503,26.1062,26.1639,498450.0
2024-01-23 10:30:00,27.25,27.25,27.18,27.2,225804.0,26.1639,26.1639,26.0966,26.1158,225804.0
2024-01-23 11:00:00,27.2,27.23,27.12,27.19,501904.0,26.1158,26.1446,26.039,26.1062,501904.0
2024-01-23 11:30:00,27.19,27.21,27.12,27.14,1232852.0,26.1062,26.1254,26.039,26.0582,1232852.0
2024-01-23 12:00:00,27.14,27.36,27.13,27.34,305824.0,26.0582,26.2695,26.0486,26.2503,305824.0
2024-01-23 12:30:00,27.34,27.44,27.34,27.39,231915.0,26.2503,26.3463,26.2503,26.2983,231915.0
2024-01-23 13:00:00,27.39,27.42,27.33,27.34,278325.0,26.2983,26.3271,26.2407,26.2503,278325.0
2024-01-23 13:30:00,27.34,27.36,27.3,27.35,160658.0,26.2503,26.2695,26.2119,26.2599,160658.0
2024-01-23 14:00:00,27.35,27.36,27.31,27.33,147103.0,26.2599,26.2695,26.2215,26.2407,147103.0
2024-01-23 14:30:00,27.33,27.34,27.29,27.32,252627.0,26.2407,26.2503,26.2023,26.2311,252627.0
2024-01-23 15:00:00,27.32,27.34,27.28,27.3,192841.0,26.2311,26.2503,26.1927,26.2119,192841.0
2024-01-23 15:30:00,27.3,27.51,27.27,27.5,3880744.0,26.2119,26.4135,26.1831,26.4039,3880744.0
2024-01-24 09:30:00,27.71,27.74,27.54,27.64,274698.0,26.6055,26.6343,26.4423,26.5383,274698.0
2024-01-24 10:00:00,27.64,27.66,27.39,27.39,254404.0,26.5383,26.5575,26.2983,26.2983,254404.0
2024-01-24 10:30:00,27.39,27.41,27.23,27.27,205333.0,26.2983,26.3175,26.1446,26.1831,205333.0
2024-01-24 11:00:00,27.28,27.4,27.27,27.39,276327.0,26.1927,26.3079,26.1831,26.2983,276327.0
2024-01-24 11:30:00,27.39,27.43,27.28,27.32,260934.0,26.2983,26.3367,26.1927,26.2311,260934.0
2024-01-24 12:00:00,27.32,27.35,27.19,27.21,255184.0,26.2311,26.2599,26.1062,26.1254,255184.0
2024-01-24 12:30:00,27.21,27.32,27.2,27.32,152769.0,26.1254,26.2311,26.1158,26.2311,152769.0
2024-01-24 13:00:00,27.31,27.34,27.17,27.2,282042.0,26.2215,26.2503,26.087,26.1158,282042.0
2024-01-24 13:30:00,27.2,27.25,27.16,27.23,108456.0,26.1158,26.1639,26.0774,26.1446,108456.0
2024-01-24 14:00:00,27.23,27.35,27.22,27.33,197736.0,26.1446,26.2599,26.135,26.2407,197736.0
2024-01-24 14:30:00,27.32,27.35,27.25,27.28,103760.0,26.2311,26.2599,26.1639,26.1927,103760.0
2024-01-24 15:00:00,27.28,27.31,27.19,27.2,164636.0,26.1927,26.2215,26.1062,26.1158,164636.0
2024-01-24 15:30:00,27.2,27.22,27.08,27.15,770492.0,26.1158,26.135,26.0006,26.0678,770492.0
2024-01-25 09:30:00,27.45,27.51,27.34,27.51,182125.0,26.3559,26.4135,26.2503,26.4135,182125.0
2024-01-25 10:00:00,27.52,27.57,27.29,27.32,256752.0,26.4231,26.4711,26.2023,26.2311,256752.0
2024-01-25 10:30:00,27.33,27.34,27.17,27.19,326768.0,26.2407,26.2503,26.087,26.1062,326768.0
2024-01-25 11:00:00,27.2,27.32,27.2,27.3,173688.0,26.1158,26.2311,26.1158,26.2119,173688.0
2024-01-25 11:30:00,27.3,27.34,27.29,27.3,157362.0,26.2119,26.2503,26.2023,26.2119,157362.0
2024-01-25 12:00:00,27.31,27.34,27.27,27.33,255029.0,26.2215,26.2503,26.1831,26.2407,255029.0
2024-01-25 12:30:00,27.33,27.4,27.31,27.39,92235.0,26.2407,26.3079,26.2215,26.2983,92235.0
2024-01-25 13:00:00,27.39,27.52,27.39,27.46,139541.0,26.2983,26.4231,26.2983,26.3655,139541.0
2024-01-25 13:30:00,27.47,27.56,27.47,27.55,125072.0,26.3751,26.4615,26.3751,26.4519,125072.0
2024-01-25 14:00:00,27.55,27.63,27.49,27.51,248103.0,26.4519,26.5287,26.3943,26.4135,248103.0
2024-01-25 14:30:00,27.51,27.53,27.45,27.52,232067.0,26.4135,26.4327,26.3559,26.4231,232067.0
2024-01-25 15:00:00,27.52,27.54,27.47,27.49,230299.0,26.4231,26.4423,26.3751,26.3943,230299.0
2024-01-25 15:30:00,27.5,27.54,27.47,27.53,879495.0,26.4039,26.4423,26.3751,26.4327,879495.0
2024-01-26 09:30:00,27.62,27.72,27.52,27.57,187180.0,26.5191,26.6151,26.4231,26.4711,187180.0
2024-01-26 10:00:00,27.56,27.6,27.52,27.55,175045.0,26.4615,26.4999,26.4231,26.4519,175045.0
2024-01-26 10:30:00,27.54,27.58,27.48,27.5,201738.0,26.4423,26.4807,26.3847,26.4039,201738.0
2024-01-26 11:00:00,27.5,27.65,27.49,27.61,170858.0,26.4039,26.5479,26.3943,26.5095,170858.0
2024-01-26 11:30:00,27.61,27.61,27.57,27.58,88073.0,26.5095,26.5095,26.4711,26.4807,88073.0
2024-01-26 12:00:00,27.58,27.59,27.5,27.55,258791.0,26.4807,26.4903,26.4039,26.4519,258791.0
2024-01-26 12:30:00,27.55,27.56,27.43,27.45,87044.0,26.4519,26.4615,26.3367,26.3559,87044.0
2024-01-26 13:00:00,27.44,27.47,27.4,27.46,237223.0,26.3463,26.3751,26.3079,26.3655,237223.0
2024-01-26 13:30:00,27.47,27.49,27.44,27.47,167664.0,26.3751,26.3943,26.3463,26.3751,167664.0
2024-01-26 14:00:00,27.47,27.48,27.39,27.41,180735.0,26.3751,26.3847,26.2983,26.3175,180735.0
2024-01-26 14:30:00,27.41,27.45,27.38,27.45,137048.0,26.3175,26.3559,26.2887,26.3559,137048.0
2024-01-26 15:00:00,27.45,27.51,27.42,27.5,132317.0,26.3559,26.4135,26.3271,26.4039,132317.0
2024-01-26 15:30:00,27.5,27.57,27.49,27.57,474662.0,26.4039,26.4711,26.3943,26.4711,474662.0
2024-01-29 09:30:00,27.55,27.61,27.43,27.52,198518.0,26.4519,26.5095,26.3367,26.4231,198518.0
2024-01-29 10:00:00,27.52,27.57,27.49,27.51,179062.0,26.4231,26.4711,26.3943,26.4135,179062.0
2024-01-29 10:30:00,27.51,27.58,27.5,27.57,111687.0,26.4135,26.4807,26.4039,26.4711,111687.0
2024-01-29 11:00:00,27.58,27.72,27.57,27.7,197363.0,26.4807,26.6151,26.4711,26.5959,197363.0
2024-01-29 11:30:00,27.7,27.71,27.66,27.69,76019.0,26.5959,26.6055,26.5575,26.5863,76019.0
2024-01-29 12:00:00,27.69,27.75,27.66,27.74,140045.0,26.5863,26.6439,26.5575,26.6343,140045.0
2024-01-29 12:30:00,27.74,27.77,27.71,27.76,119077.0,26.6343,26.6631,26.6055,26.6535,119077.0
2024-01-29 13:00:00,27.76,27.8,27.75,27.79,173704.0,26.6535,26.6919,26.6439,26.6823,173704.0
2024-01-29 13:30:00,27.79,27.81,27.76,27.77,78145.0,26.6823,26.7015,26.6535,26.6631,78145.0
2024-01-29 14:00:00,27.76,27.8,27.75,27.77,73457.0,26.6535,26.6919,26.6439,26.6631,73457.0
2024-01-29 14:30:00,27.77,27.79,27.75,27.78,83586.0,26.6631,26.6823,26.6439,26.6727,83586.0
2024-01-29 15:00:00,27.78,27.91,27.78,27.87,171286.0,26.6727,26.7975,26.6727,26.7591,171286.0
2024-01-29 15:30:00,27.87,27.92,27.84,27.91,834787.0,26.7591,26.8071,26.7303,26.7975,834787.0
2024-01-30 09:30:00,27.77,27.81,27.67,27.81,204024.0,26.6631,26.7015,26.5671,26.7015,204024.0
2024-01-30 10:00:00,27.81,27.82,27.62,27.65,142103.0,26.7015,26.7111,26.5191,26.5479,142103.0
2024-01-30 10:30:00,27.64,27.75,27.64,27.7,122871.0,26.5383,26.6439,26.5383,26.5959,122871.0
2024-01-30 11:00:00,27.7,27.76,27.69,27.7,319193.0,26.5959,26.6535,26.5863,26.5959,319193.0
2024-01-30 11:30:00,27.7,27.85,27.69,27.85,205624.0,26.5959,26.7399,26.5863,26.7399,205624.0
2024-01-30 12:00:00,27.85,27.86,27.8,27.81,87648.0,26.7399,26.7495,26.6919,26.7015,87648.0
2024-01-30 12:30:00,27.8,27.84,27.75,27.82,192412.0,26.6919,26.7303,26.6439,26.7111,192412.0
2024-01-30 13:00:00,27.81,27.92,27.81,27.89,251183.0,26.7015,26.8071,26.7015,26.7783,251183.0
2024-01-30 13:30:00,27.89,27.95,27.85,27.94,122708.0,26.7783,26.836,26.7399,26.8263,122708.0
2024-01-30 14:00:00,27.95,28.05,27.95,28.01,202988.0,26.836,26.932,26.836,26.8936,202988.0
2024-01-30 14:30:00,28.01,28.02,27.92,27.93,244487.0,26.8936,26.9032,26.8071,26.8167,244487.0
2024-01-30 15:00:00,27.93,27.93,27.85,27.91,812685.0,26.8167,26.8167,26.7399,26.7975,812685.0
2024-01-30 15:30:00,27.91,28.0,27.89,27.97,700250.0,26.7975,26.884,26.7783,26.8552,700250.0
2024-01-31 09:30:00,28.2,28.25,27.97,28.0,164596.0,27.076,27.124,26.8552,26.884,164596.0
2024-01-31 10:00:00,28.01,28.22,27.99,28.22,149398.0,26.8936,27.0952,26.8744,27.0952,149398.0
2024-01-31 10:30:00,28.22,28.28,28.21,28.25,142135.0,27.0952,27.1528,27.0856,27.124,142135.0
2024-01-31 11:00:00,28.25,28.26,28.13,28.14,98201.0,27.124,27.1336,27.0088,27.0184,98201.0
2024-01-31 11:30:00,28.13,28.15,28.07,28.13,70157.0,27.0088,27.028,26.9512,27.0088,70157.0
2024-01-31 12:00:00,28.13,28.15,28.1,28.14,73570.0,27.0088,27.028,26.98,27.0184,73570.0
2024-01-31 12:30:00,28.13,28.15,28.1,28.13,100640.0,27.0088,27.028,26.98,27.0088,100640.0
2024-01-31 13:00:00,28.12,28.13,28.08,28.12,132484.0,26.9992,27.0088,26.9608,26.9992,132484.0
2024-01-31 13:30:00,28.12,28.18,28.09,28.13,101210.0,26.9992,27.0568,26.9704,27.0088,101210.0
2024-01-31 14:00:00,28.13,28.16,27.96,27.98,135490.0,27.0088,27.0376,26.8456,26.8648,135490.0
2024-01-31 14:30:00,27.99,28.1,27.87,27.87,157522.0,26.8744,26.98,26.7591,26.7591,157522.0
2024-01-31 15:00:00,27.87,27.91,27.7,27.84,251797.0,26.7591,26.7975,26.5959,26.7303,251797.0
2024-01-31 15:30:00,27.84,27.98,27.83,27.94,792838.0,26.7303,26.8648,26.7207,26.8263,792838.0
2024-02-01 09:30:00,27.83,27.89,27.68,27.86,375547.0,26.7207,26.7783,26.5767,26.7495,375547.0
2024-02-01 10:00:00,27.85,27.98,27.81,27.96,188750.0,26.7399,26.8648,26.7015,26.8456,188750.0
2024-02-01 10:30:00,27.97,28.1,27.96,28.0,128276.0,26.8552,26.98,26.8456,26.884,128276.0
2024-02-01 11:00:00,28.0,28.07,27.98,28.04,92731.0,26.884,26.9512,26.8648,26.9224,92731.0
2024-02-01 11:30:00,28.05,28.21,28.05,28.21,114651.0,26.932,27.0856,26.932,27.0856,114651.0
2024-02-01 12:00:00,28.21,28.32,28.19,28.23,125854.0,27.0856,27.1912,27.0664,27.1048,125854.0
2024-02-01 12:30:00,28.23,28.32,28.18,28.28,169777.0,27.1048,27.1912,27.0568,27.1528,169777.0
2024-02-01 13:00:00,28.29,28.31,28.25,28.28,77263.0,27.1624,27.1816,27.124,27.1528,77263.0
2024-02-01 13:30:00,28.28,28.35,28.27,28.33,91047.0,27.1528,27.22,27.1432,27.2008,91047.0
2024-02-01 14:00:00,28.34,28.37,28.23,28.23,112723.0,27.2104,27.2392,27.1048,27.1048,112723.0
2024-02-01 14:30:00,28.23,28.26,28.2,28.24,106915.0,27.1048,27.1336,27.076,27.1144,106915.0
2024-02-01 15:00:00,28.24,28.26,28.19,28.26,153379.0,27.1144,27.1336,27.0664,27.1336,153379.0
2024-02-01 15:30:00,28.26,28.38,28.24,28.38,549198.0,27.1336,27.2488,27.1144,27.2488,549198.0
2024-02-02 09:30:00,28.09,28.14,27.81,27.97,238427.0,26.9704,27.0184,26.7015,26.8552,238427.0
2024-02-02 10:00:00,27.97,27.97,27.76,27.86,103748.0,26.8552,26.8552,26.6535,26.7495,103748.0
2024-02-02 10:30:00,27.86,27.94,27.81,27.94,129535.0,26.7495,26.8263,26.7015,26.8263,129535.0
2024-02-02 11:00:00,27.94,27.95,27.84,27.9,118188.0,26.8263,26.836,26.7303,26.7879,118188.0
2024-02-02 11:30:00,27.9,27.94,27.81,27.84,101935.0,26.7879,26.8263,26.7015,26.7303,101935.0
2024-02-02 12:00:00,27.84,27.85,27.67,27.72,106517.0,26.7303,26.7399,26.5671,26.6151,106517.0
2024-02-02 12:30:00,27.72,27.78,27.65,27.78,130395.0,26.6151,26.6727,26.5479,26.6727,130395.0
2024-02-02 13:00:00,27.78,27.89,27.76,27.86,85042.0,26.6727,26.7783,26.6535,26.7495,85042.0
2024-02-02 13:30:00,27.86,27.93,27.85,27.91,71975.0,26.7495,26.8167,26.7399,26.7975,71975.0
2024-02-02 14:00:00,27.91,28.03,27.91,28.03,109611.0,26.7975,26.9128,26.7975,26.9128,109611.0
2024-02-02 14:30:00,28.03,28.12,28.02,28.11,115071.0,26.9128,26.9992,26.9032,26.9896,115071.0
2024-02-02 15:00:00,28.11,28.21,28.1,28.21,156668.0,26.9896,27.0856,26.98,27.0856,156668.0
2024-02-02 15:30:00,28.2,28.21,27.95,27.95,596977.0,27.076,27.0856,26.836,26.836,596977.0
2024-02-05 09:30:00,27.68,27.74,27.44,27.61,248156.0,26.5767,26.6343,26.3463,26.5095,248156.0
2024-02-05 10:00:00,27.6,27.63,27.45,27.58,196606.0,26.4999,26.5287,26.3559,26.4807,196606.0
2024-02-05 10:30:00,27.58,27.65,27.55,27.63,146876.0,26.4807,26.5479,26.4519,26.5287,146876.0
2024-02-05 11:00:00,27.63,27.72,27.62,27.7,131564.0,26.5287,26.6151,26.5191,26.5959,131564.0
2024-02-05 11:30:00,27.71,27.72,27.67,27.67,104598.0,26.6055,26.6151,26.5671,26.5671,104598.0
2024-02-05 12:00:00,27.68,27.69,27.62,27.63,77008.0,26.5767,26.5863,26.5191,26.5287,77008.0
2024-02-05 12:30:00,27.64,27.67,27.62,27.65,116421.0,26.5383,26.5671,26.5191,26.5479,116421.0
2024-02-05 13:00:00,27.66,27.68,27.62,27.64,123934.0,26.5575,26.5767,26.5191,26.5383,123934.0
2024-02-05 13:30:00,27.64,27.7,27.62,27.69,108201.0,26.5383,26.5959,26.5191,26.5863,108201.0
2024-02-05 14:00:00,27.69,27.72,27.64,27.72,161881.0,26.5863,26.6151,26.5383,26.6151,161881.0
2024-02-05 14:30:00,27.72,27.78,27.72,27.75,173864.0,26.6151,26.6727,26.6151,26.6439,173864.0
2024-02-05 15:00:00,27.74,27.83,27.71,27.82,186767.0,26.6343,26.7207,26.6055,26.7111,186767.0
2024-02-05 15:30:00,27.82,27.89,27.52,27.52,646241.0,26.7111,26.7783,26.4231,26.4231,646241.0
2024-02-06 09:30:00,27.46,27.59,27.4,27.54,206094.0,26.3655,26.4903,26.3079,26.4423,206094.0
2024-02-06 10:00:00,27.55,27.62,27.51,27.57,97785.0,26.4519,26.5191,26.4135,26.4711,97785.0
2024-02-06 10:30:00,27.57,27.61,27.52,27.55,227837.0,26.4711,26.5095,26.4231,26.4519,227837.0
2024-02-06 11:00:00,27.55,27.64,27.52,27.63,123616.0,26.4519,26.5383,26.4231,26.5287,123616.0
2024-02-06 11:30:00,27.63,27.64,27.55,27.62,148591.0,26.5287,26.5383,26.4519,26.5191,148591.0
2024-02-06 12:00:00,27.62,27.71,27.61,27.7,172264.0,26.5191,26.6055,26.5095,26.5959,172264.0
2024-02-06 12:30:00,27.7,27.73,27.69,27.71,277918.0,26.5959,26.6247,26.5863,26.6055,277918.0
2024-02-06 13:00:00,27.71,27.75,27.62,27.66,168131.0,26.6055,26.6439,26.5191,26.5575,168131.0
2024-02-06 13:30:00,27.66,27.72,27.64,27.71,120283.0,26.5575,26.6151,26.5383,26.6055,120283.0
2024-02-06 14:00:00,27.71,27.71,27.63,27.66,117218.0,26.6055,26.6055,26.5287,26.5575,117218.0
2024-02-06 14:30:00,27.65,27.66,27.6,27.64,115102.0,26.5479,26.5575,26.4999,26.5383,115102.0
2024-02-06 15:00:00,27.63,27.68,27.62,27.67,116576.0,26.5287,26.5767,26.5191,26.5671,116576.0
2024-02-06 15:30:00,27.67,27.69,27.6,27.6,518582.0,26.5671,26.5863,26.4999,26.4999,518582.0
2024-02-07 09:30:00,27.77,27.77,27.45,27.54,143193.0,26.6631,26.6631,26.3559,26.4423,143193.0
2024-02-07 10:00:00,27.54,27.62,27.51,27.61,125950.0,26.4423,26.5191,26.4135,26.5095,125950.0
2024-02-07 10:30:00,27.61,27.63,27.49,27.55,111169.0,26.5095,26.5287,26.3943,26.4519,111169.0
2024-02-07 11:00:00,27.56,27.59,27.49,27.5,86907.0,26.4615,26.4903,26.3943,26.4039,86907.0
2024-02-07 11:30:00,27.5,27.57,27.5,27.57,77040.0,26.4039,26.4711,26.4039,26.4711,77040.0
2024-02-07 12:00:00,27.57,27.59,27.53,27.54,75407.0,26.4711,26.4903,26.4327,26.4423,75407.0
2024-02-07 12:30:00,27.54,27.54,27.49,27.49,86122.0,26.4423,26.4423,26.3943,26.3943,86122.0
2024-02-07 13:00:00,27.49,27.54,27.48,27.5,109187.0,26.3943,26.4423,26.3847,26.4039,109187.0
2024-02-07 13:30:00,27.51,27.53,27.47,27.5,99654.0,26.4135,26.4327,26.3751,26.4039,99654.0
2024-02-07 14:00:00,27.5,27.55,27.49,27.53,101039.0,26.4039,26.4519,26.3943,26.4327,101039.0
2024-02-07 14:30:00,27.53,27.63,27.53,27.62,130760.0,26.4327,26.5287,26.4327,26.5191,130760.0
2024-02-07 15:00:00,27.62,27.64,27.58,27.59,126538.0,26.5191,26.5383,26.4807,26.4903,126538.0
2024-02-07 15:30:00,27.58,27.62,27.5,27.57,393502.0,26.4807,26.5191,26.4039,26.4711,393502.0
2024-02-08 09:30:00,27.42,27.45,27.35,27.42,195249.0,26.3271,26.3559,26.2599,26.3271,195249.0
2024-02-08 10:00:00,27.42,27.51,27.41,27.5,67968.0,26.3271,26.4135,26.3175,26.4039,67968.0
2024-02-08 10:30:00,27.5,27.5,27.37,27.42,91087.0,26.4039,26.4039,26.2791,26.3271,91087.0
2024-02-08 11:00:00,27.43,27.43,27.28,27.3,64106.0,26.3367,26.3367,26.1927,26.2119,64106.0
2024-02-08 11:30:00,27.3,27.35,27.28,27.33,61991.0,26.2119,26.2599,26.1927,26.2407,61991.0
2024-02-08 12:00:00,27.33,27.33,27.24,27.25,111292.0,26.2407,26.2407,26.1543,26.1639,111292.0
2024-02-08 12:30:00,27.25,27.28,27.21,27.22,100851.0,26.1639,26.1927,26.1254,26.135,100851.0
2024-02-08 13:00:00,27.22,27.31,27.21,27.23,99006.0,26.135,26.2215,26.1254,26.1446,99006.0
2024-02-08 13:30:00,27.22,27.24,27.18,27.24,92831.0,26.135,26.1543,26.0966,26.1543,92831.0
2024-02-08 14:00:00,27.24,27.32,27.24,27.28,54567.0,26.1543,26.2311,26.1543,26.1927,54567.0
2024-02-08 14:30:00,27.27,27.32,27.26,27.31,64414.0,26.1831,26.2311,26.1735,26.2215,64414.0
2024-02-08 15:00:00,27.32,27.35,27.26,27.34,134017.0,26.2311,26.2599,26.1735,26.2503,134017.0
2024-02-08 15:30:00,27.33,27.45,27.32,27.44,517539.0,26.2407,26.3559,26.2311,26.3463,517539.0
2024-02-09 09:30:00,27.31,27.51,27.29,27.41,232195.0,26.2215,26.4135,26.2023,26.3175,232195.0
2024-02-09 10:00:00,27.43,27.53,27.32,27.39,142603.0,26.3367,26.4327,26.2311,26.2983,142603.0
2024-02-09 10:30:00,27.38,27.44,27.35,27.43,100626.0,26.2887,26.3463,26.2599,26.3367,100626.0
2024-02-09 11:00:00,27.43,27.46,27.4,27.44,71387.0,26.3367,26.3655,26.3079,26.3463,71387.0
2024-02-09 11:30:00,27.44,27.46,27.38,27.39,74549.0,26.3463,26.3655,26.2887,26.2983,74549.0
2024-02-09 12:00:00,27.39,27.45,27.38,27.44,94369.0,26.2983,26.3559,26.2887,26.3463,94369.0
2024-02-09 12:30:00,27.45,27.47,27.39,27.46,91103.0,26.3559,26.3751,26.2983,26.3655,91103.0
2024-02-09 13:00:00,27.46,27.49,27.44,27.46,53827.0,26.3655,26.3943,26.3463,26.3655,53827.0
2024-02-09 13:30:00,27.46,27.46,27.4,27.44,69166.0,26.3655,26.3655,26.3079,26.3463,69166.0
2024-02-09 14:00:00,27.45,27.53,27.44,27.51,76705.0,26.3559,26.4327,26.3463,26.4135,76705.0
2024-02-09 14:30:00,27.52,27.59,27.5,27.58,96774.0,26.4231,26.4903,26.4039,26.4807,96774.0
2024-02-09 15:00:00,27.58,27.6,27.56,27.57,180804.0,26.4807,26.4999,26.4615,26.4711,180804.0
2024-02-09 15:30:00,27.57,27.57,27.52,27.53,487398.0,26.4711,26.4711,26.4231,26.4327,487398.0
2024-02-12 09:30:00,27.57,27.63,27.44,27.53,117288.0,26.4711,26.5287,26.3463,26.4327,117288.0
2024-02-12 10:00:00,27.52,27.58,27.49,27.55,79101.0,26.4231,26.4807,26.3943,26.4519,79101.0
2024-02-12 10:30:00,27.55,27.57,27.44,27.45,132844.0,26.4519,26.4711,26.3463,26.3559,132844.0
2024-02-12 11:00:00,27.44,27.61,27.43,27.61,174578.0,26.3463,26.5095,26.3367,26.5095,174578.0
2024-02-12 11:30:00,27.61,27.67,27.6,27.67,83735.0,26.5095,26.5671,26.4999,26.5671,83735.0
2024-02-12 12:00:00,27.67,27.74,27.65,27.73,107902.0,26.5671,26.6343,26.5479,26.6247,107902.0
2024-02-12 12:30:00,27.72,27.72,27.66,27.69,155364.0,26.6151,26.6151,26.5575,26.5863,155364.0
2024-02-12 13:00:00,27.69,27.77,27.68,27.77,82924.0,26.5863,26.6631,26.5767,26.6631,82924.0
2024-02-12 13:30:00,27.77,27.82,27.74,27.75,120458.0,26.6631,26.7111,26.6343,26.6439,120458.0
2024-02-12 14:00:00,27.76,27.8,27.74,27.77,157248.0,26.6535,26.6919,26.6343,26.6631,157248.0
2024-02-12 14:30:00,27.77,27.81,27.74,27.78,95002.0,26.6631,26.7015,26.6343,26.6727,95002.0
2024-02-12 15:00:00,27.78,27.82,27.69,27.71,96420.0,26.6727,26.7111,26.5863,26.6055,96420.0
2024-02-12 15:30:00,27.7,27.78,27.69,27.76,578410.0,26.5959,26.6727,26.5863,26.6535,578410.0
2024-02-13 09:30:00,27.68,27.77,27.37,27.38,246725.0,26.5767,26.6631,26.2791,26.2887,246725.0
2024-02-13 10:00:00,27.39,27.43,27.18,27.21,229745.0,26.2983,26.3367,26.0966,26.1254,229745.0
2024-02-13 10:30:00,27.21,27.22,26.95,27.01,265987.0,26.1254,26.135,25.8758,25.9334,265987.0
2024-02-13 11:00:00,27.01,27.21,26.96,27.19,375405.0,25.9334,26.1254,25.8854,26.1062,375405.0
2024-02-13 11:30:00,27.19,27.28,27.18,27.27,115861.0,26.1062,26.1927,26.0966,26.1831,115861.0
2024-02-13 12:00:00,27.27,27.27,27.23,27.24,68533.0,26.1831,26.1831,26.1446,26.1543,68533.0
2024-02-13 12:30:00,27.23,27.34,27.21,27.34,97357.0,26.1446,26.2503,26.1254,26.2503,97357.0
2024-02-13 13:00:00,27.33,27.33,27.25,27.29,71606.0,26.2407,26.2407,26.1639,26.2023,71606.0
2024-02-13 13:30:00,27.29,27.29,27.21,27.27,111150.0,26.2023,26.2023,26.1254,26.1831,111150.0
2024-02-13 14:00:00,27.27,27.32,27.22,27.23,113774.0,26.1831,26.2311,26.135,26.1446,113774.0
2024-02-13 14:30:00,27.23,27.26,27.18,27.23,345900.0,26.1446,26.1735,26.0966,26.1446,345900.0
2024-02-13 15:00:00,27.23,27.3,27.2,27.29,105566.0,26.1446,26.2119,26.1158,26.2023,105566.0
2024-02-13 15:30:00,27.29,27.46,27.28,27.45,530643.0,26.2023,26.3655,26.1927,26.3559,530643.0
2024-02-14 09:30:00,27.29,27.4,27.17,27.36,314343.0,26.3939,26.5003,26.2778,26.4616,314343.0
2024-02-14 10:00:00,27.36,27.36,27.13,27.24,232829.0,26.4616,26.4616,26.2391,26.3455,232829.0
2024-02-14 10:30:00,27.23,27.31,27.21,27.29,103729.0,26.3358,26.4132,26.3165,26.3939,103729.0
2024-02-14 11:00:00,27.29,27.37,27.28,27.36,72873.0,26.3939,26.4712,26.3842,26.4616,72873.0
2024-02-14 11:30:00,27.36,27.37,27.3,27.31,181324.0,26.4616,26.4712,26.4035,26.4132,181324.0
2024-02-14 12:00:00,27.3,27.31,27.24,27.27,89928.0,26.4035,26.4132,26.3455,26.3745,89928.0
2024-02-14 12:30:00,27.27,27.29,27.24,27.26,95625.0,26.3745,26.3939,26.3455,26.3648,95625.0
2024-02-14 13:00:00,27.26,27.33,27.25,27.3,101099.0,26.3648,26.4326,26.3552,26.4035,101099.0
2024-02-14 13:30:00,27.31,27.32,27.26,27.28,98392.0,26.4132,26.4229,26.3648,26.3842,98392.0
2024-02-14 14:00:00,27.29,27.32,27.19,27.32,115182.0,26.3939,26.4229,26.2971,26.4229,115182.0
2024-02-14 14:30:00,27.32,27.36,27.29,27.33,108151.0,26.4229,26.4616,26.3939,26.4326,108151.0
2024-02-14 15:00:00,27.33,27.39,27.3,27.37,128545.0,26.4326,26.4906,26.4035,26.4712,128545.0
2024-02-14 15:30:00,27.36,27.37,27.3,27.34,535886.0,26.4616,26.4712,26.4035,26.4422,535886.0
2024-02-15 09:30:00,27.48,27.82,27.45,27.81,356632.0,26.5776,26.9065,26.5486,26.8968,356632.0
2024-02-15 10:00:00,27.82,27.84,27.61,27.77,171670.0,26.9065,26.9258,26.7034,26.8581,171670.0
2024-02-15 10:30:00,27.76,27.77,27.59,27.63,500604.0,26.8484,26.8581,26.684,26.7227,500604.0
2024-02-15 11:00:00,27.64,27.68,27.55,27.56,165652.0,26.7324,26.7711,26.6453,26.655,165652.0
2024-02-15 11:30:00,27.55,27.64,27.55,27.63,111297.0,26.6453,26.7324,26.6453,26.7227,111297.0
2024-02-15 12:00:00,27.63,27.68,27.61,27.65,233927.0,26.7227,26.7711,26.7034,26.742,233927.0
2024-02-15 12:30:00,27.65,27.68,27.62,27.64,72402.0,26.742,26.7711,26.713,26.7324,72402.0
2024-02-15 13:00:00,27.65,27.78,27.64,27.77,294725.0,26.742,26.8678,26.7324,26.8581,294725.0
2024-02-15 13:30:00,27.77,27.79,27.7,27.77,95181.0,26.8581,26.8774,26.7904,26.8581,95181.0
2024-02-15 14:00:00,27.77,27.82,27.73,27.79,153132.0,26.8581,26.9065,26.8194,26.8774,153132.0
2024-02-15 14:30:00,27.79,27.8,27.74,27.78,78915.0,26.8774,26.8871,26.8291,26.8678,78915.0
2024-02-15 15:00:00,27.79,27.8,27.74,27.78,83209.0,26.8774,26.8871,26.8291,26.8678,83209.0
2024-02-15 15:30:00,27.78,27.89,27.73,27.87,625202.0,26.8678,26.9742,26.8194,26.9548,625202.0
2024-02-16 09:30:00,27.79,27.81,27.59,27.76,364945.0,26.8774,26.8968,26.684,26.8484,364945.0
2024-02-16 10:00:00,27.75,27.87,27.72,27.85,135792.0,26.8388,26.9548,26.8097,26.9355,135792.0
2024-02-16 10:30:00,27.84,27.87,27.75,27.86,113752.0,26.9258,26.9548,26.8388,26.9451,113752.0
2024-02-16 11:00:00,27.86,27.95,27.84,27.93,117386.0,26.9451,27.0322,26.9258,27.0128,117386.0
2024-02-16 11:30:00,27.93,28.0,27.9,27.96,159473.0,27.0128,27.0806,26.9838,27.0419,159473.0
2024-02-16 12:00:00,27.95,27.98,27.93,27.94,113301.0,27.0322,27.0612,27.0128,27.0225,113301.0
2024-02-16 12:30:00,27.94,27.96,27.91,27.95,246706.0,27.0225,27.0419,26.9935,27.0322,246706.0
2024-02-16 13:00:00,27.94,27.98,27.94,27.96,115833.0,27.0225,27.0612,27.0225,27.0419,115833.0
2024-02-16 13:30:00,27.96,27.96,27.89,27.92,81442.0,27.0419,27.0419,26.9742,27.0032,81442.0
2024-02-16 14:00:00,27.93,27.97,27.9,27.96,77842.0,27.0128,27.0515,26.9838,27.0419,77842.0
2024-02-16 14:30:00,27.96,27.99,27.87,27.92,165342.0,27.0419,27.0709,26.9548,27.0032,165342.0
2024-02-16 15:00:00,27.92,27.94,27.87,27.93,151308.0,27.0032,27.0225,26.9548,27.0128,151308.0
2024-02-16 15:30:00,27.93,27.96,27.84,27.88,716573.0,27.0128,27.0419,26.9258,26.9645,716573.0
2024-02-20 09:30:00,27.89,28.17,27.57,28.04,569944.0,26.9742,27.245,26.6647,27.1192,569944.0
2024-02-20 10:00:00,28.04,28.2,28.01,28.16,330086.0,27.1192,27.274,27.0902,27.2353,330086.0
2024-02-20 10:30:00,28.16,28.18,27.99,28.0,238937.0,27.2353,27.2546,27.0709,27.0806,238937.0
2024-02-20 11:00:00,27.99,28.02,27.95,27.99,137898.0,27.0709,27.0999,27.0322,27.0709,137898.0
2024-02-20 11:30:00,27.99,28.03,27.95,27.97,139197.0,27.0709,27.1096,27.0322,27.0515,139197.0
2024-02-20 12:00:00,27.98,27.98,27.89,27.89,74885.0,27.0612,27.0612,26.9742,26.9742,74885.0
2024-02-20 12:30:00,27.89,27.98,27.88,27.95,98957.0,26.9742,27.0612,26.9645,27.0322,98957.0
2024-02-20 13:00:00,27.95,28.02,27.94,27.99,123359.0,27.0322,27.0999,27.0225,27.0709,123359.0
2024-02-20 13:30:00,27.98,28.0,27.93,27.96,120316.0,27.0612,27.0806,27.0128,27.0419,120316.0
2024-02-20 14:00:00,27.96,28.0,27.92,27.95,121976.0,27.0419,27.0806,27.0032,27.0322,121976.0
2024-02-20 14:30:00,27.94,28.01,27.91,27.95,129098.0,27.0225,27.0902,26.9935,27.0322,129098.0
2024-02-20 15:00:00,27.96,27.99,27.9,27.92,189042.0,27.0419,27.0709,26.9838,27.0032,189042.0
2024-02-20 15:30:00,27.92,27.92,27.71,27.8,1098047.0,27.0032,27.0032,26.8001,26.8871,1098047.0
2024-02-21 09:30:00,27.99,28.14,27.76,28.05,255365.0,27.0709,27.216,26.8484,27.1289,255365.0
2024-02-21 10:00:00,28.04,28.14,27.99,28.11,345358.0,27.1192,27.216,27.0709,27.1869,345358.0
2024-02-21 10:30:00,28.1,28.12,27.92,27.96,302109.0,27.1773,27.1966,27.0032,27.0419,302109.0
2024-02-21 11:00:00,27.96,28.05,27.94,28.0,415973.0,27.0419,27.1289,27.0225,27.0806,415973.0
2024-02-21 11:30:00,28.01,28.12,27.98,28.08,170047.0,27.0902,27.1966,27.0612,27.1579,170047.0
2024-02-21 12:00:00,28.08,28.16,28.06,28.12,214648.0,27.1579,27.2353,27.1386,27.1966,214648.0
2024-02-21 12:30:00,28.12,28.14,28.06,28.13,157986.0,27.1966,27.216,27.1386,27.2063,157986.0
2024-02-21 13:00:00,28.13,28.13,28.05,28.09,139854.0,27.2063,27.2063,27.1289,27.1676,139854.0
2024-02-21 13:30:00,28.1,28.1,28.03,28.05,193560.0,27.1773,27.1773,27.1096,27.1289,193560.0
2024-02-21 14:00:00,28.05,28.09,27.99,28.09,245840.0,27.1289,27.1676,27.0709,27.1676,245840.0
2024-02-21 14:30:00,28.09,28.12,28.06,28.1,163685.0,27.1676,27.1966,27.1386,27.1773,163685.0
2024-02-21 15:00:00,28.1,28.13,28.02,28.08,210268.0,27.1773,27.2063,27.0999,27.1579,210268.0
2024-02-21 15:30:00,28.09,28.28,28.06,28.28,1038872.0,27.1676,27.3514,27.1386,27.3514,1038872.0
2024-02-22 09:30:00,28.08,28.08,27.81,27.87,268488.0,27.1579,27.1579,26.8968,26.9548,268488.0
2024-02-22 10:00:00,27.88,27.9,27.73,27.77,155722.0,26.9645,26.9838,26.8194,26.8581,155722.0
2024-02-22 10:30:00,27.77,27.91,27.74,27.91,153071.0,26.8581,26.9935,26.8291,26.9935,153071.0
2024-02-22 11:00:00,27.91,27.93,27.81,27.93,107069.0,26.9935,27.0128,26.8968,27.0128,107069.0
2024-02-22 11:30:00,27.93,27.97,27.87,27.94,103034.0,27.0128,27.0515,26.9548,27.0225,103034.0
2024-02-22 12:00:00,27.94,28.02,27.9,27.97,84615.0,27.0225,27.0999,26.9838,27.0515,84615.0
2024-02-22 12:30:00,27.98,27.99,27.95,27.96,83075.0,27.0612,27.0709,27.0322,27.0419,83075.0
2024-02-22 13:00:00,27.97,28.04,27.95,28.04,87105.0,27.0515,27.1192,27.0322,27.1192,87105.0
2024-02-22 13:30:00,28.04,28.09,28.01,28.02,93028.0,27.1192,27.1676,27.0902,27.0999,93028.0
2024-02-22 14:00:00,28.02,28.07,28.0,28.01,250680.0,27.0999,27.1483,27.0806,27.0902,250680.0
2024-02-22 14:30:00,28.01,28.03,27.91,27.93,179751.0,27.0902,27.1096,26.9935,27.0128,179751.0
2024-02-22 15:00:00,27.93,27.97,27.92,27.95,168314.0,27.0128,27.0515,27.0032,27.0322,168314.0
2024-02-22 15:30:00,27.95,27.96,27.83,27.87,745291.0,27.0322,27.0419,26.9161,26.9548,745291.0
2024-02-23 09:30:00,28.0,28.04,27.84,28.03,205898.0,27.0806,27.1192,26.9258,27.1096,205898.0
2024-02-23 10:00:00,28.03,28.15,28.01,28.12,134746.0,27.1096,27.2256,27.0902,27.1966,134746.0
2024-02-23 10:30:00,28.13,28.14,28.04,28.08,144127.0,27.2063,27.216,27.1192,27.1579,144127.0
2024-02-23 11:00:00,28.08,28.1,27.97,27.97,199191.0,27.1579,27.1773,27.0515,27.0515,199191.0
2024-02-23 11:30:00,27.97,28.02,27.92,27.94,142115.0,27.0515,27.0999,27.0032,27.0225,142115.0
2024-02-23 12:00:00,27.93,27.96,27.89,27.91,148100.0,27.0128,27.0419,26.9742,26.9935,148100.0
2024-02-23 12:30:00,27.91,27.91,27.85,27.85,105470.0,26.9935,26.9935,26.9355,26.9355,105470.0
2024-02-23 13:00:00,27.85,27.91,27.84,27.91,138607.0,26.9355,26.9935,26.9258,26.9935,138607.0
2024-02-23 13:30:00,27.91,27.92,27.87,27.9,143328.0,26.9935,27.0032,26.9548,26.9838,143328.0
2024-02-23 14:00:00,27.91,27.92,27.87,27.88,116410.0,26.9935,27.0032,26.9548,26.9645,116410.0
2024-02-23 14:30:00,27.89,27.94,27.86,27.94,146905.0,26.9742,27.0225,26.9451,27.0225,146905.0
2024-02-23 15:00:00,27.94,27.95,27.9,27.91,205684.0,27.0225,27.0322,26.9838,26.9935,205684.0
2024-02-23 15:30:00,27.91,27.92,27.85,27.91,763400.0,26.9935,27.0032,26.9355,26.9935,763400.0
2024-02-26 09:30:00,27.73,27.82,27.54,27.62,226903.0,26.8194,26.9065,26.6357,26.713,226903.0
2024-02-26 10:00:00,27.64,27.65,27.39,27.43,154626.0,26.7324,26.742,26.4906,26.5293,154626.0
2024-02-26 10:30:00,27.43,27.49,27.41,27.45,86519.0,26.5293,26.5873,26.5099,26.5486,86519.0
2024-02-26 11:00:00,27.45,27.45,27.39,27.41,90213.0,26.5486,26.5486,26.4906,26.5099,90213.0
2024-02-26 11:30:00,27.4,27.42,27.37,27.39,98148.0,26.5003,26.5196,26.4712,26.4906,98148.0
2024-02-26 12:00:00,27.4,27.44,27.39,27.39,89070.0,26.5003,26.5389,26.4906,26.4906,89070.0
2024-02-26 12:30:00,27.39,27.45,27.36,27.45,105585.0,26.4906,26.5486,26.4616,26.5486,105585.0
2024-02-26 13:00:00,27.45,27.48,27.4,27.42,100665.0,26.5486,26.5776,26.5003,26.5196,100665.0
2024-02-26 13:30:00,27.42,27.43,27.34,27.36,105679.0,26.5196,26.5293,26.4422,26.4616,105679.0
2024-02-26 14:00:00,27.35,27.37,27.27,27.3,109918.0,26.4519,26.4712,26.3745,26.4035,109918.0
2024-02-26 14:30:00,27.29,27.38,27.29,27.36,167688.0,26.3939,26.4809,26.3939,26.4616,167688.0
2024-02-26 15:00:00,27.36,27.41,27.33,27.38,182239.0,26.4616,26.5099,26.4326,26.4809,182239.0
2024-02-26 15:30:00,27.38,27.4,27.29,27.29,581514.0,26.4809,26.5003,26.3939,26.3939,581514.0
2024-02-27 09:30:00,27.4,27.53,27.25,27.49,251889.0,26.5003,26.626,26.3552,26.5873,251889.0
2024-02-27 10:00:00,27.49,27.57,27.43,27.55,148768.0,26.5873,26.6647,26.5293,26.6453,148768.0
2024-02-27 10:30:00,27.55,27.61,27.54,27.54,169244.0,26.6453,26.7034,26.6357,26.6357,169244.0
2024-02-27 11:00:00,27.54,27.58,27.51,27.55,86832.0,26.6357,26.6743,26.6066,26.6453,86832.0
2024-02-27 11:30:00,27.55,27.55,27.51,27.53,91434.0,26.6453,26.6453,26.6066,26.626,91434.0
2024-02-27 12:00:00,27.52,27.54,27.44,27.45,76908.0,26.6163,26.6357,26.5389,26.5486,76908.0
2024-02-27 12:30:00,27.45,27.51,27.44,27.48,76666.0,26.5486,26.6066,26.5389,26.5776,76666.0
2024-02-27 13:00:00,27.48,27.62,27.45,27.58,140677.0,26.5776,26.713,26.5486,26.6743,140677.0
2024-02-27 13:30:00,27.57,27.59,27.55,27.56,145023.0,26.6647,26.684,26.6453,26.655,145023.0
2024-02-27 14:00:00,27.56,27.57,27.49,27.5,76886.0,26.655,26.6647,26.5873,26.597,76886.0
2024-02-27 14:30:00,27.5,27.52,27.47,27.51,80326.0,26.597,26.6163,26.568,26.6066,80326.0
2024-02-27 15:00:00,27.51,27.54,27.5,27.51,113509.0,26.6066,26.6357,26.597,26.6066,113509.0
2024-02-27 15:30:00,27.51,27.66,27.49,27.65,593978.0,26.6066,26.7517,26.5873,26.742,593978.0
2024-02-28 09:30:00,27.59,27.68,27.51,27.68,461820.0,26.684,26.7711,26.6066,26.7711,461820.0
2024-02-28 10:00:00,27.69,27.72,27.63,27.65,120812.0,26.7807,26.8097,26.7227,26.742,120812.0
2024-02-28 10:30:00,27.65,27.73,27.6,27.68,161436.0,26.742,26.8194,26.6937,26.7711,161436.0
2024-02-28 11:00:00,27.69,27.7,27.59,27.6,106095.0,26.7807,26.7904,26.684,26.6937,106095.0
2024-02-28 11:30:00,27.6,27.6,27.55,27.56,161275.0,26.6937,26.6937,26.6453,26.655,161275.0
2024-02-28 12:00:00,27.57,27.59,27.56,27.58,57015.0,26.6647,26.684,26.655,26.6743,57015.0
2024-02-28 12:30:00,27.57,27.62,27.56,27.59,71962.0,26.6647,26.713,26.655,26.684,71962.0
2024-02-28 13:00:00,27.6,27.61,27.56,27.61,65255.0,26.6937,26.7034,26.655,26.7034,65255.0
2024-02-28 13:30:00,27.61,27.63,27.58,27.59,79123.0,26.7034,26.7227,26.6743,26.684,79123.0
2024-02-28 14:00:00,27.6,27.61,27.54,27.54,64117.0,26.6937,26.7034,26.6357,26.6357,64117.0
2024-02-28 14:30:00,27.54,27.54,27.47,27.49,122829.0,26.6357,26.6357,26.568,26.5873,122829.0
2024-02-28 15:00:00,27.49,27.51,27.45,27.49,193560.0,26.5873,26.6066,26.5486,26.5873,193560.0
2024-02-28 15:30:00,27.49,27.52,27.44,27.48,717571.0,26.5873,26.6163,26.5389,26.5776,717571.0
2024-02-29 09:30:00,27.62,27.75,27.48,27.67,116563.0,26.713,26.8388,26.5776,26.7614,116563.0
2024-02-29 10:00:00,27.67,27.71,27.58,27.62,72378.0,26.7614,26.8001,26.6743,26.713,72378.0
2024-02-29 10:30:00,27.62,27.64,27.52,27.6,96055.0,26.713,26.7324,26.6163,26.6937,96055.0
2024-02-29 11:00:00,27.61,27.66,27.55,27.57,71929.0,26.7034,26.7517,26.6453,26.6647,71929.0
2024-02-29 11:30:00,27.57,27.59,27.51,27.52,78312.0,26.6647,26.684,26.6066,26.6163,78312.0
2024-02-29 12:00:00,27.52,27.55,27.49,27.5,76237.0,26.6163,26.6453,26.5873,26.597,76237.0
2024-02-29 12:30:00,27.51,27.55,27.48,27.52,73038.0,26.6066,26.6453,26.5776,26.6163,73038.0
2024-02-29 13:00:00,27.53,27.59,27.5,27.57,57945.0,26.626,26.684,26.597,26.6647,57945.0
2024-02-29 13:30:00,27.57,27.6,27.56,27.6,56217.0,26.6647,26.6937,26.655,26.6937,56217.0
2024-02-29 14:00:00,27.6,27.63,27.57,27.58,106944.0,26.6937,26.7227,26.6647,26.6743,106944.0
2024-02-29 14:30:00,27.58,27.6,27.52,27.55,104417.0,26.6743,26.6937,26.6163,26.6453,104417.0
2024-02-29 15:00:00,27.55,27.61,27.54,27.58,119721.0,26.6453,26.7034,26.6357,26.6743,119721.0
2024-02-29 15:30:00,27.58,27.61,27.48,27.49,878957.0,26.6743,26.7034,26.5776,26.5873,878957.0
2024-03-01 09:30:00,27.46,27.46,27.09,27.13,264796.0,26.5583,26.5583,26.2004,26.2391,264796.0
2024-03-01 10:00:00,27.14,27.29,27.05,27.29,182623.0,26.2488,26.3939,26.1617,26.3939,182623.0
2024-03-01 10:30:00,27.3,27.42,27.29,27.38,116646.0,26.4035,26.5196,26.3939,26.4809,116646.0
2024-03-01 11:00:00,27.38,27.41,27.29,27.3,127864.0,26.4809,26.5099,26.3939,26.4035,127864.0
2024-03-01 11:30:00,27.3,27.34,27.27,27.32,103346.0,26.4035,26.4422,26.3745,26.4229,103346.0
2024-03-01 12:00:00,27.32,27.36,27.3,27.33,143348.0,26.4229,26.4616,26.4035,26.4326,143348.0
2024-03-01 12:30:00,27.33,27.4,27.32,27.37,103525.0,26.4326,26.5003,26.4229,26.4712,103525.0
2024-03-01 13:00:00,27.36,27.4,27.32,27.38,80322.0,26.4616,26.5003,26.4229,26.4809,80322.0
2024-03-01 13:30:00,27.39,27.4,27.31,27.33,76622.0,26.4906,26.5003,26.4132,26.4326,76622.0
2024-03-01 14:00:00,27.33,27.42,27.33,27.41,75233.0,26.4326,26.5196,26.4326,26.5099,75233.0
2024-03-01 14:30:00,27.42,27.5,27.41,27.43,117617.0,26.5196,26.597,26.5099,26.5293,117617.0
2024-03-01 15:00:00,27.43,27.45,27.39,27.44,145786.0,26.5293,26.5486,26.4906,26.5389,145786.0
2024-03-01 15:30:00,27.44,27.47,27.34,27.45,683713.0,26.5389,26.568,26.4422,26.5486,683713.0
2024-03-04 09:30:00,27.27,27.44,27.24,27.43,183611.0,26.3745,26.5389,26.3455,26.5293,183611.0
2024-03-04 10:00:00,27.43,27.47,27.35,27.46,83723.0,26.5293,26.568,26.4519,26.5583,83723.0
2024-03-04 10:30:00,27.46,27.54,27.42,27.52,75874.0,26.5583,26.6357,26.5196,26.6163,75874.0
2024-03-04 11:00:00,27.52,27.64,27.5,27.55,159526.0,26.6163,26.7324,26.597,26.6453,159526.0
2024-03-04 11:30:00,27.56,27.65,27.55,27.6,194413.0,26.655,26.742,26.6453,26.6937,194413.0
2024-03-04 12:00:00,27.6,27.67,27.59,27.67,128261.0,26.6937,26.7614,26.684,26.7614,128261.0
2024-03-04 12:30:00,27.66,27.69,27.63,27.64,106676.0,26.7517,26.7807,26.7227,26.7324,106676.0
2024-03-04 13:00:00,27.65,27.67,27.61,27.65,185754.0,26.742,26.7614,26.7034,26.742,185754.0
2024-03-04 13:30:00,27.65,27.67,27.62,27.65,66359.0,26.742,26.7614,26.713,26.742,66359.0
2024-03-04 14:00:00,27.65,27.72,27.65,27.71,87346.0,26.742,26.8097,26.742,26.8001,87346.0
2024-03-04 14:30:00,27.72,27.82,27.71,27.77,144876.0,26.8097,26.9065,26.8001,26.8581,144876.0
2024-03-04 15:00:00,27.77,27.85,27.76,27.84,199778.0,26.8581,26.9355,26.8484,26.9258,199778.0
2024-03-04 15:30:00,27.85,27.96,27.83,27.94,564435.0,26.9355,27.0419,26.9161,27.0225,564435.0
2024-03-05 09:30:00,28.04,28.21,28.0,28.2,556750.0,27.1192,27.2837,27.0806,27.274,556750.0
2024-03-05 10:00:00,28.2,28.46,28.2,28.41,281333.0,27.274,27.5254,27.274,27.4771,281333.0
2024-03-05 10:30:00,28.41,28.54,28.38,28.48,745148.0,27.4771,27.6028,27.4481,27.5448,745148.0
2024-03-05 11:00:00,28.47,28.55,28.34,28.39,664960.0,27.5351,27.6125,27.4094,27.4577,664960.0
2024-03-05 11:30:00,28.4,28.45,28.15,28.16,299129.0,27.4674,27.5158,27.2256,27.2353,299129.0
2024-03-05 12:00:00,28.15,28.17,27.92,27.93,408378.0,27.2256,27.245,27.0032,27.0128,408378.0
2024-03-05 12:30:00,27.93,28.04,27.91,28.03,168410.0,27.0128,27.1192,26.9935,27.1096,168410.0
2024-03-05 13:00:00,28.04,28.07,28.01,28.06,91970.0,27.1192,27.1483,27.0902,27.1386,91970.0
2024-03-05 13:30:00,28.05,28.08,28.01,28.02,254998.0,27.1289,27.1579,27.0902,27.0999,254998.0
2024-03-05 14:00:00,28.02,28.02,27.95,28.02,108862.0,27.0999,27.0999,27.0322,27.0999,108862.0
2024-03-05 14:30:00,28.03,28.04,27.84,27.88,179840.0,27.1096,27.1192,26.9258,26.9645,179840.0
2024-03-05 15:00:00,27.87,27.87,27.75,27.77,272003.0,26.9548,26.9548,26.8388,26.8581,272003.0
2024-03-05 15:30:00,27.77,27.9,27.72,27.89,814422.0,26.8581,26.9838,26.8097,26.9742,814422.0
2024-03-06 09:30:00,28.1,28.34,28.03,28.33,391603.0,27.1773,27.4094,27.1096,27.3997,391603.0
2024-03-06 10:00:00,28.33,28.35,28.2,28.25,165473.0,27.3997,27.4191,27.274,27.3223,165473.0
2024-03-06 10:30:00,28.25,28.28,28.17,28.27,106317.0,27.3223,27.3514,27.245,27.3417,106317.0
2024-03-06 11:00:00,28.27,28.33,28.23,28.3,127001.0,27.3417,27.3997,27.303,27.3707,127001.0
2024-03-06 11:30:00,28.3,28.34,28.26,28.28,298244.0,27.3707,27.4094,27.332,27.3514,298244.0
2024-03-06 12:00:00,28.28,28.36,28.24,28.32,84104.0,27.3514,27.4287,27.3127,27.39,84104.0
2024-03-06 12:30:00,28.33,28.39,28.31,28.35,84146.0,27.3997,27.4577,27.3804,27.4191,84146.0
2024-03-06 13:00:00,28.35,28.4,28.3,28.32,102668.0,27.4191,27.4674,27.3707,27.39,102668.0
2024-03-06 13:30:00,28.32,28.33,28.18,28.23,277389.0,27.39,27.3997,27.2546,27.303,277389.0
2024-03-06 14:00:00,28.23,28.31,28.16,28.21,243236.0,27.303,27.3804,27.2353,27.2837,243236.0
2024-03-06 14:30:00,28.21,28.27,28.16,28.27,120358.0,27.2837,27.3417,27.2353,27.3417,120358.0
2024-03-06 15:00:00,28.26,28.28,28.22,28.26,217891.0,27.332,27.3514,27.2933,27.332,217891.0
2024-03-06 15:30:00,28.27,28.35,28.23,28.29,599190.0,27.3417,27.4191,27.303,27.361,599190.0
2024-03-07 09:30:00,28.56,28.61,28.37,28.5,187158.0,27.6222,27.6705,27.4384,27.5641,187158.0
2024-03-07 10:00:00,28.51,28.51,28.41,28.45,76420.0,27.5738,27.5738,27.4771,27.5158,76420.0
2024-03-07 10:30:00,28.45,28.46,28.38,28.45,93509.0,27.5158,27.5254,27.4481,27.5158,93509.0
2024-03-07 11:00:00,28.45,28.46,28.39,28.43,99507.0,27.5158,27.5254,27.4577,27.4964,99507.0
2024-03-07 11:30:00,28.43,28.43,28.36,28.38,71556.0,27.4964,27.4964,27.4287,27.4481,71556.0
2024-03-07 12:00:00,28.38,28.39,28.3,28.3,89342.0,27.4481,27.4577,27.3707,27.3707,89342.0
2024-03-07 12:30:00,28.31,28.37,28.3,28.33,135671.0,27.3804,27.4384,27.3707,27.3997,135671.0
2024-03-07 13:00:00,28.33,28.36,28.29,28.31,81254.0,27.3997,27.4287,27.361,27.3804,81254.0
2024-03-07 13:30:00,28.31,28.33,28.28,28.3,133049.0,27.3804,27.3997,27.3514,27.3707,133049.0
2024-03-07 14:00:00,28.3,28.32,28.24,28.28,74301.0,27.3707,27.39,27.3127,27.3514,74301.0
2024-03-07 14:30:00,28.28,28.31,28.25,28.27,102954.0,27.3514,27.3804,27.3223,27.3417,102954.0
2024-03-07 15:00:00,28.27,28.35,28.24,28.33,207226.0,27.3417,27.4191,27.3127,27.3997,207226.0
2024-03-07 15:30:00,28.33,28.36,28.29,28.3,618063.0,27.3997,27.4287,27.361,27.3707,618063.0
2024-03-08 09:30:00,28.36,28.48,28.19,28.28,171415.0,27.4287,27.5448,27.2643,27.3514,171415.0
2024-03-08 10:00:00,28.27,28.29,28.08,28.11,86222.0,27.3417,27.361,27.1579,27.1869,86222.0
2024-03-08 10:30:00,28.11,28.22,28.09,28.12,273028.0,27.1869,27.2933,27.1676,27.1966,273028.0
2024-03-08 11:00:00,28.12,28.32,28.09,28.32,320190.0,27.1966,27.39,27.1676,27.39,320190.0
2024-03-08 11:30:00,28.32,28.4,28.25,28.27,106364.0,27.39,27.4674,27.3223,27.3417,106364.0
2024-03-08 12:00:00,28.27,28.36,28.27,28.29,142453.0,27.3417,27.4287,27.3417,27.361,142453.0
2024-03-08 12:30:00,28.28,28.31,28.22,28.29,137410.0,27.3514,27.3804,27.2933,27.361,137410.0
2024-03-08 13:00:00,28.28,28.36,28.26,28.34,164981.0,27.3514,27.4287,27.332,27.4094,164981.0
2024-03-08 13:30:00,28.34,28.36,28.3,28.34,151233.0,27.4094,27.4287,27.3707,27.4094,151233.0
2024-03-08 14:00:00,28.34,28.44,28.32,28.38,157583.0,27.4094,27.5061,27.39,27.4481,157583.0
2024-03-08 14:30:00,28.38,28.44,28.35,28.42,206420.0,27.4481,27.5061,27.4191,27.4868,206420.0
2024-03-08 15:00:00,28.41,28.43,28.37,28.38,148645.0,27.4771,27.4964,27.4384,27.4481,148645.0
2024-03-08 15:30:00,28.38,28.45,28.31,28.34,601441.0,27.4481,27.5158,27.3804,27.4094,601441.0
2024-03-11 09:30:00,28.31,28.71,28.31,28.53,424019.0,27.3804,27.7672,27.3804,27.5931,424019.0
2024-03-11 10:00:00,28.52,28.54,28.43,28.45,189016.0,27.5835,27.6028,27.4964,27.5158,189016.0
2024-03-11 10:30:00,28.44,28.45,28.33,28.4,146889.0,27.5061,27.5158,27.3997,27.4674,146889.0
2024-03-11 11:00:00,28.4,28.45,28.37,28.43,125807.0,27.4674,27.5158,27.4384,27.4964,125807.0
2024-03-11 11:30:00,28.44,28.5,28.43,28.47,131829.0,27.5061,27.5641,27.4964,27.5351,131829.0
2024-03-11 12:00:00,28.46,28.5,28.43,28.46,127836.0,27.5254,27.5641,27.4964,27.5254,127836.0
2024-03-11 12:30:00,28.47,28.55,28.45,28.48,117201.0,27.5351,27.6125,27.5158,27.5448,117201.0
2024-03-11 13:00:00,28.47,28.53,28.47,28.52,127940.0,27.5351,27.5931,27.5351,27.5835,127940.0
2024-03-11 13:30:00,28.52,28.52,28.43,28.48,175194.0,27.5835,27.5835,27.4964,27.5448,175194.0
2024-03-11 14:00:00,28.48,28.49,28.43,28.48,164204.0,27.5448,27.5545,27.4964,27.5448,164204.0
2024-03-11 14:30:00,28.48,28.52,28.45,28.52,190215.0,27.5448,27.5835,27.5158,27.5835,190215.0
2024-03-11 15:00:00,28.52,28.55,28.49,28.51,169613.0,27.5835,27.6125,27.5545,27.5738,169613.0
2024-03-11 15:30:00,28.51,28.52,28.46,28.51,1203988.0,27.5738,27.5835,27.5254,27.5738,1203988.0
2024-03-12 09:30:00,28.37,28.55,28.33,28.54,328183.0,27.4384,27.6125,27.3997,27.6028,328183.0
2024-03-12 10:00:00,28.54,28.54,28.45,28.51,106457.0,27.6028,27.6028,27.5158,27.5738,106457.0
2024-03-12 10:30:00,28.5,28.52,28.41,28.46,96625.0,27.5641,27.5835,27.4771,27.5254,96625.0
2024-03-12 11:00:00,28.46,28.49,28.36,28.38,93743.0,27.5254,27.5545,27.4287,27.4481,93743.0
2024-03-12 11:30:00,28.37,28.38,28.29,28.33,162748.0,27.4384,27.4481,27.361,27.3997,162748.0
2024-03-12 12:00:00,28.32,28.33,28.25,28.26,106083.0,27.39,27.3997,27.3223,27.332,106083.0
2024-03-12 12:30:00,28.25,28.25,28.11,28.2,222794.0,27.3223,27.3223,27.1869,27.274,222794.0
2024-03-12 13:00:00,28.2,28.2,28.1,28.14,119584.0,27.274,27.274,27.1773,27.216,119584.0
2024-03-12 13:30:00,28.13,28.21,28.11,28.18,197716.0,27.2063,27.2837,27.1869,27.2546,197716.0
2024-03-12 14:00:00,28.18,28.18,28.11,28.12,179151.0,27.2546,27.2546,27.1869,27.1966,179151.0
2024-03-12 14:30:00,28.11,28.18,28.11,28.17,161083.0,27.1869,27.2546,27.1869,27.245,161083.0
2024-03-12 15:00:00,28.17,28.24,28.15,28.23,158045.0,27.245,27.3127,27.2256,27.303,158045.0
2024-03-12 15:30:00,28.23,28.23,28.11,28.13,628717.0,27.303,27.303,27.1869,27.2063,628717.0
2024-03-13 09:30:00,28.25,28.48,28.25,28.44,269831.0,27.3223,27.5448,27.3223,27.5061,269831.0
2024-03-13 10:00:00,28.44,28.5,28.35,28.35,173177.0,27.5061,27.5641,27.4191,27.4191,173177.0
2024-03-13 10:30:00,28.35,28.36,28.2,28.27,167879.0,27.4191,27.4287,27.274,27.3417,167879.0
2024-03-13 11:00:00,28.27,28.32,28.21,28.3,292777.0,27.3417,27.39,27.2837,27.3707,292777.0
2024-03-13 11:30:00,28.29,28.36,28.26,28.27,102195.0,27.361,27.4287,27.332,27.3417,102195.0
2024-03-13 12:00:00,28.27,28.28,28.21,28.23,110388.0,27.3417,27.3514,27.2837,27.303,110388.0
2024-03-13 12:30:00,28.23,28.24,28.18,28.2,151123.0,27.303,27.3127,27.2546,27.274,151123.0
2024-03-13 13:00:00,28.2,28.22,28.17,28.21,93707.0,27.274,27.2933,27.245,27.2837,93707.0
2024-03-13 13:30:00,28.21,28.21,28.13,28.16,87160.0,27.2837,27.2837,27.2063,27.2353,87160.0
2024-03-13 14:00:00,28.16,28.16,28.07,28.08,160474.0,27.2353,27.2353,27.1483,27.1579,160474.0
2024-03-13 14:30:00,28.07,28.13,28.04,28.12,152171.0,27.1483,27.2063,27.1192,27.1966,152171.0
2024-03-13 15:00:00,28.12,28.14,28.02,28.04,236285.0,27.1966,27.216,27.0999,27.1192,236285.0
2024-03-13 15:30:00,28.04,28.11,27.99,28.01,781180.0,27.1192,27.1869,27.0709,27.0902,781180.0
2024-03-14 09:30:00,27.86,28.14,27.7,27.75,331880.0,26.9451,27.216,26.7904,26.8388,331880.0
2024-03-14 10:00:00,27.75,27.88,27.67,27.7,180930.0,26.8388,26.9645,26.7614,26.7904,180930.0
2024-03-14 10:30:00,27.7,27.76,27.67,27.73,138034.0,26.7904,26.8484,26.7614,26.8194,138034.0
2024-03-14 11:00:00,27.73,27.73,27.62,27.65,284255.0,26.8194,26.8194,26.713,26.742,284255.0
2024-03-14 11:30:00,27.66,27.7,27.63,27.69,221945.0,26.7517,26.7904,26.7227,26.7807,221945.0
2024-03-14 12:00:00,27.69,27.8,27.67,27.76,193932.0,26.7807,26.8871,26.7614,26.8484,193932.0
2024-03-14 12:30:00,27.77,27.78,27.66,27.68,203158.0,26.8581,26.8678,26.7517,26.7711,203158.0
2024-03-14 13:00:00,27.68,27.79,27.66,27.75,254409.0,26.7711,26.8774,26.7517,26.8388,254409.0
2024-03-14 13:30:00,27.75,27.75,27.66,27.7,273948.0,26.8388,26.8388,26.7517,26.7904,273948.0
2024-03-14 14:00:00,27.71,27.77,27.64,27.64,318056.0,26.8001,26.8581,26.7324,26.7324,318056.0
2024-03-14 14:30:00,27.64,27.8,27.62,27.77,380807.0,26.7324,26.8871,26.713,26.8581,380807.0
2024-03-14 15:00:00,27.76,27.76,27.65,27.68,382925.0,26.8484,26.8484,26.742,26.7711,382925.0
2024-03-14 15:30:00,27.68,27.9,27.62,27.89,1025672.0,26.7711,26.9838,26.713,26.9742,1025672.0
2024-03-15 09:30:00,27.69,28.12,27.65,27.98,1662669.0,26.7807,27.1966,26.742,27.0612,1662669.0
2024-03-15 10:00:00,27.97,28.06,27.94,28.03,173863.0,27.0515,27.1386,27.0225,27.1096,173863.0
2024-03-15 10:30:00,28.03,28.12,27.98,28.06,320477.0,27.1096,27.1966,27.0612,27.1386,320477.0
2024-03-15 11:00:00,28.05,28.07,27.91,27.94,183315.0,27.1289,27.1483,26.9935,27.0225,183315.0
2024-03-15 11:30:00,27.93,27.96,27.88,27.92,123406.0,27.0128,27.0419,26.9645,27.0032,123406.0
2024-03-15 12:00:00,27.92,27.92,27.81,27.86,186330.0,27.0032,27.0032,26.8968,26.9451,186330.0
2024-03-15 12:30:00,27.86,27.89,27.74,27.76,188073.0,26.9451,26.9742,26.8291,26.8484,188073.0
2024-03-15 13:00:00,27.75,27.86,27.73,27.85,168684.0,26.8388,26.9451,26.8194,26.9355,168684.0
2024-03-15 13:30:00,27.85,27.85,27.75,27.79,179660.0,26.9355,26.9355,26.8388,26.8774,179660.0
2024-03-15 14:00:00,27.79,27.81,27.73,27.78,203944.0,26.8774,26.8968,26.8194,26.8678,203944.0
2024-03-15 14:30:00,27.78,27.81,27.74,27.8,174736.0,26.8678,26.8968,26.8291,26.8871,174736.0
2024-03-15 15:00:00,27.81,27.83,27.73,27.82,253486.0,26.8968,26.9161,26.8194,26.9065,253486.0
2024-03-15 15:30:00,27.82,27.87,27.74,27.87,955704.0,26.9065,26.9548,26.8291,26.9548,955704.0
2024-03-18 09:30:00,27.84,27.96,27.77,27.96,144848.0,26.9258,27.0419,26.8581,27.0419,144848.0
2024-03-18 10:00:00,27.96,28.0,27.88,27.89,135810.0,27.0419,27.0806,26.9645,26.9742,135810.0
2024-03-18 10:30:00,27.89,27.91,27.82,27.88,85873.0,26.9742,26.9935,26.9065,26.9645,85873.0
2024-03-18 11:00:00,27.88,28.02,27.87,28.01,128185.0,26.9645,27.0999,26.9548,27.0902,128185.0
2024-03-18 11:30:00,28.01,28.1,28.0,28.09,90948.0,27.0902,27.1773,27.0806,27.1676,90948.0
2024-03-18 12:00:00,28.09,28.1,28.03,28.04,119091.0,27.1676,27.1773,27.1096,27.1192,119091.0
2024-03-18 12:30:00,28.04,28.11,28.0,28.11,108670.0,27.1192,27.1869,27.0806,27.1869,108670.0
2024-03-18 13:00:00,28.11,28.15,28.06,28.08,110014.0,27.1869,27.2256,27.1386,27.1579,110014.0
2024-03-18 13:30:00,28.08,28.09,28.0,28.05,207141.0,27.1579,27.1676,27.0806,27.1289,207141.0
2024-03-18 14:00:00,28.05,28.06,27.96,27.98,145140.0,27.1289,27.1386,27.0419,27.0612,145140.0
2024-03-18 14:30:00,27.98,27.99,27.92,27.95,117092.0,27.0612,27.0709,27.0032,27.0322,117092.0
2024-03-18 15:00:00,27.95,27.98,27.92,27.95,185903.0,27.0322,27.0612,27.0032,27.0322,185903.0
2024-03-18 15:30:00,27.94,27.97,27.88,27.94,708653.0,27.0225,27.0515,26.9645,27.0225,708653.0
2024-03-19 09:30:00,28.06,28.29,27.98,28.21,213687.0,27.1386,27.361,27.0612,27.2837,213687.0
2024-03-19 10:00:00,28.22,28.23,28.04,28.04,167679.0,27.2933,27.303,27.1192,27.1192,167679.0
2024-03-19 10:30:00,28.05,28.1,27.97,28.09,131635.0,27.1289,27.1773,27.0515,27.1676,131635.0
2024-03-19 11:00:00,28.09,28.17,28.08,28.13,166161.0,27.1676,27.245,27.1579,27.2063,166161.0
2024-03-19 11:30:00,28.13,28.14,28.1,28.13,95207.0,27.2063,27.216,27.1773,27.2063,95207.0
2024-03-19 12:00:00,28.13,28.17,28.11,28.13,123154.0,27.2063,27.245,27.1869,27.2063,123154.0
2024-03-19 12:30:00,28.13,28.15,28.05,28.1,107364.0,27.2063,27.2256,27.1289,27.1773,107364.0
2024-03-19 13:00:00,28.1,28.12,28.04,28.06,102604.0,27.1773,27.1966,27.1192,27.1386,102604.0
2024-03-19 13:30:00,28.05,28.06,27.98,28.03,152882.0,27.1289,27.1386,27.0612,27.1096,152882.0
2024-03-19 14:00:00,28.02,28.1,27.99,28.09,130600.0,27.0999,27.1773,27.0709,27.1676,130600.0
2024-03-19 14:30:00,28.09,28.12,28.08,28.09,109734.0,27.1676,27.1966,27.1579,27.1676,109734.0
2024-03-19 15:00:00,28.09,28.12,28.08,28.11,241440.0,27.1676,27.1966,27.1579,27.1869,241440.0
2024-03-19 15:30:00,28.12,28.18,27.99,28.18,971047.0,27.1966,27.2546,27.0709,27.2546,971047.0
2024-03-20 09:30:00,28.08,28.2,28.01,28.17,119200.0,27.1579,27.274,27.0902,27.245,119200.0
2024-03-20 10:00:00,28.17,28.27,28.15,28.26,102921.0,27.245,27.3417,27.2256,27.332,102921.0
2024-03-20 10:30:00,28.25,28.29,28.2,28.23,131926.0,27.3223,27.361,27.274,27.303,131926.0
2024-03-20 11:00:00,28.23,28.25,28.11,28.13,154776.0,27.303,27.3223,27.1869,27.2063,154776.0
2024-03-20 11:30:00,28.13,28.14,28.03,28.08,131979.0,27.2063,27.216,27.1096,27.1579,131979.0
2024-03-20 12:00:00,28.07,28.12,28.04,28.07,132149.0,27.1483,27.1966,27.1192,27.1483,132149.0
2024-03-20 12:30:00,28.08,28.15,28.06,28.13,117970.0,27.1579,27.2256,27.1386,27.2063,117970.0
2024-03-20 13:00:00,28.12,28.15,28.1,28.13,98437.0,27.1966,27.2256,27.1773,27.2063,98437.0
2024-03-20 13:30:00,28.12,28.12,28.04,28.05,94012.0,27.1966,27.1966,27.1192,27.1289,94012.0
2024-03-20 14:00:00,28.05,28.14,27.94,28.04,175712.0,27.1289,27.216,27.0225,27.1192,175712.0
2024-03-20 14:30:00,28.04,28.25,27.98,28.1,300078.0,27.1192,27.3223,27.0612,27.1773,300078.0
2024-03-20 15:00:00,28.11,28.14,28.02,28.11,241743.0,27.1869,27.216,27.0999,27.1869,241743.0
2024-03-20 15:30:00,28.11,28.11,27.95,28.1,1136682.0,27.1869,27.1869,27.0322,27.1773,1136682.0
2024-03-21 09:30:00,28.12,28.29,28.06,28.25,161954.0,27.1966,27.361,27.1386,27.3223,161954.0
2024-03-21 10:00:00,28.25,28.28,28.17,28.18,150160.0,27.3223,27.3514,27.245,27.2546,150160.0
2024-03-21 10:30:00,28.18,28.27,28.17,28.23,167899.0,27.2546,27.3417,27.245,27.303,167899.0
2024-03-21 11:00:00,28.22,28.22,28.08,28.09,122903.0,27.2933,27.2933,27.1579,27.1676,122903.0
2024-03-21 11:30:00,28.1,28.11,28.05,28.1,100167.0,27.1773,27.1869,27.1289,27.1773,100167.0
2024-03-21 12:00:00,28.1,28.12,28.05,28.08,109504.0,27.1773,27.1966,27.1289,27.1579,109504.0
2024-03-21 12:30:00,28.08,28.15,28.05,28.14,144233.0,27.1579,27.2256,27.1289,27.216,144233.0
2024-03-21 13:00:00,28.14,28.15,28.09,28.12,124571.0,27.216,27.2256,27.1676,27.1966,124571.0
2024-03-21 13:30:00,28.12,28.14,28.09,28.12,144314.0,27.1966,27.216,27.1676,27.1966,144314.0
2024-03-21 14:00:00,28.11,28.14,28.1,28.12,164120.0,27.1869,27.216,27.1773,27.1966,164120.0
2024-03-21 14:30:00,28.12,28.13,28.04,28.08,134980.0,27.1966,27.2063,27.1192,27.1579,134980.0
2024-03-21 15:00:00,28.08,28.12,28.07,28.11,158704.0,27.1579,27.1966,27.1483,27.1869,158704.0
2024-03-21 15:30:00,28.11,28.11,27.98,27.98,713716.0,27.1869,27.1869,27.0612,27.0612,713716.0
2024-03-22 09:30:00,28.19,28.19,28.01,28.05,242724.0,27.2643,27.2643,27.0902,27.1289,242724.0
2024-03-22 10:00:00,28.06,28.07,28.03,28.04,172374.0,27.1386,27.1483,27.1096,27.1192,172374.0
2024-03-22 10:30:00,28.03,28.06,27.97,28.01,187437.0,27.1096,27.1386,27.0515,27.0902,187437.0
2024-03-22 11:00:00,28.01,28.02,27.94,27.96,136920.0,27.0902,27.0999,27.0225,27.0419,136920.0
2024-03-22 11:30:00,27.96,28.02,27.95,27.96,151787.0,27.0419,27.0999,27.0322,27.0419,151787.0
2024-03-22 12:00:00,27.96,27.97,27.91,27.93,118951.0,27.0419,27.0515,26.9935,27.0128,118951.0
2024-03-22 12:30:00,27.94,27.96,27.91,27.94,120134.0,27.0225,27.0419,26.9935,27.0225,120134.0
2024-03-22 13:00:00,27.94,27.94,27.86,27.93,107829.0,27.0225,27.0225,26.9451,27.0128,107829.0
2024-03-22 13:30:00,27.93,27.95,27.91,27.92,132525.0,27.0128,27.0322,26.9935,27.0032,132525.0
2024-03-22 14:00:00,27.92,27.95,27.9,27.91,120819.0,27.0032,27.0322,26.9838,26.9935,120819.0
2024-03-22 14:30:00,27.9,27.9,27.86,27.89,156315.0,26.9838,26.9838,26.9451,26.9742,156315.0
2024-03-22 15:00:00,27.88,27.91,27.8,27.84,243108.0,26.9645,26.9935,26.8871,26.9258,243108.0
2024-03-22 15:30:00,27.84,27.88,27.81,27.82,929656.0,26.9258,26.9645,26.8968,26.9065,929656.0
2024-03-25 09:30:00,27.93,27.94,27.77,27.78,110320.0,27.0128,27.0225,26.8581,26.8678,110320.0
2024-03-25 10:00:00,27.78,27.78,27.67,27.68,159663.0,26.8678,26.8678,26.7614,26.7711,159663.0
2024-03-25 10:30:00,27.68,27.75,27.63,27.74,174895.0,26.7711,26.8388,26.7227,26.8291,174895.0
2024-03-25 11:00:00,27.74,27.87,27.74,27.82,319727.0,26.8291,26.9548,26.8291,26.9065,319727.0
2024-03-25 11:30:00,27.82,27.83,27.67,27.71,150726.0,26.9065,26.9161,26.7614,26.8001,150726.0
2024-03-25 12:00:00,27.7,27.73,27.63,27.67,128217.0,26.7904,26.8194,26.7227,26.7614,128217.0
2024-03-25 12:30:00,27.67,27.7,27.64,27.67,107949.0,26.7614,26.7904,26.7324,26.7614,107949.0
2024-03-25 13:00:00,27.67,27.68,27.59,27.62,98012.0,26.7614,26.7711,26.684,26.713,98012.0
2024-03-25 13:30:00,27.61,27.66,27.59,27.64,220969.0,26.7034,26.7517,26.684,26.7324,220969.0
2024-03-25 14:00:00,27.64,27.64,27.6,27.63,96313.0,26.7324,26.7324,26.6937,26.7227,96313.0
2024-03-25 14:30:00,27.63,27.65,27.56,27.56,257495.0,26.7227,26.742,26.655,26.655,257495.0
2024-03-25 15:00:00,27.57,27.6,27.54,27.56,359667.0,26.6647,26.6937,26.6357,26.655,359667.0
2024-03-25 15:30:00,27.56,27.6,27.52,27.6,1188626.0,26.655,26.6937,26.6163,26.6937,1188626.0
2024-03-26 09:30:00,27.59,27.61,27.4,27.4,246978.0,26.684,26.7034,26.5003,26.5003,246978.0
2024-03-26 10:00:00,27.41,27.48,27.35,27.48,202740.0,26.5099,26.5776,26.4519,26.5776,202740.0
2024-03-26 10:30:00,27.47,27.59,27.44,27.55,217389.0,26.568,26.684,26.5389,26.6453,217389.0
2024-03-26 11:00:00,27.55,27.57,27.42,27.46,229694.0,26.6453,26.6647,26.5196,26.5583,229694.0
2024-03-26 11:30:00,27.46,27.46,27.36,27.37,284158.0,26.5583,26.5583,26.4616,26.4712,284158.0
2024-03-26 12:00:00,27.37,27.39,27.33,27.36,170383.0,26.4712,26.4906,26.4326,26.4616,170383.0
2024-03-26 12:30:00,27.35,27.37,27.32,27.35,173107.0,26.4519,26.4712,26.4229,26.4519,173107.0
2024-03-26 13:00:00,27.35,27.37,27.29,27.29,292858.0,26.4519,26.4712,26.3939,26.3939,292858.0
2024-03-26 13:30:00,27.29,27.31,27.25,27.28,213533.0,26.3939,26.4132,26.3552,26.3842,213533.0
2024-03-26 14:00:00,27.27,27.29,27.22,27.22,186659.0,26.3745,26.3939,26.3262,26.3262,186659.0
2024-03-26 14:30:00,27.23,27.23,27.16,27.2,228743.0,26.3358,26.3358,26.2681,26.3068,228743.0
2024-03-26 15:00:00,27.19,27.31,27.17,27.3,365838.0,26.2971,26.4132,26.2778,26.4035,365838.0
2024-03-26 15:30:00,27.3,27.34,27.22,27.23,1345945.0,26.4035,26.4422,26.3262,26.3358,1345945.0
2024-03-27 09:30:00,27.45,27.89,27.42,27.87,318185.0,26.5486,26.9742,26.5196,26.9548,318185.0
2024-03-27 10:00:00,27.88,27.97,27.8,27.95,699586.0,26.9645,27.0515,26.8871,27.0322,699586.0
2024-03-27 10:30:00,27.95,27.98,27.84,27.89,213055.0,27.0322,27.0612,26.9258,26.9742,213055.0
2024-03-27 11:00:00,27.89,28.0,27.89,28.0,125696.0,26.9742,27.0806,26.9742,27.0806,125696.0
2024-03-27 11:30:00,28.0,28.06,27.97,28.05,172960.0,27.0806,27.1386,27.0515,27.1289,172960.0
2024-03-27 12:00:00,28.05,28.08,28.03,28.05,108420.0,27.1289,27.1579,27.1096,27.1289,108420.0
2024-03-27 12:30:00,28.05,28.08,28.03,28.05,126499.0,27.1289,27.1579,27.1096,27.1289,126499.0
2024-03-27 13:00:00,28.04,28.11,28.03,28.08,163019.0,27.1192,27.1869,27.1096,27.1579,163019.0
2024-03-27 13:30:00,28.09,28.09,28.02,28.07,146917.0,27.1676,27.1676,27.0999,27.1483,146917.0
2024-03-27 14:00:00,28.07,28.14,28.06,28.14,177193.0,27.1483,27.216,27.1386,27.216,177193.0
2024-03-27 14:30:00,28.14,28.16,28.09,28.15,200490.0,27.216,27.2353,27.1676,27.2256,200490.0
2024-03-27 15:00:00,28.15,28.22,28.12,28.18,199548.0,27.2256,27.2933,27.1966,27.2546,199548.0
2024-03-27 15:30:00,28.18,28.3,28.12,28.29,1074889.0,27.2546,27.3707,27.1966,27.361,1074889.0
2024-03-28 09:30:00,28.29,28.48,28.23,28.3,321976.0,27.361,27.5448,27.303,27.3707,321976.0
2024-03-28 10:00:00,28.31,28.47,28.31,28.45,193035.0,27.3804,27.5351,27.3804,27.5158,193035.0
2024-03-28 10:30:00,28.45,28.5,28.43,28.44,204366.0,27.5158,27.5641,27.4964,27.5061,204366.0
2024-03-28 11:00:00,28.43,28.49,28.41,28.43,121225.0,27.4964,27.5545,27.4771,27.4964,121225.0
2024-03-28 11:30:00,28.42,28.44,28.39,28.44,77072.0,27.4868,27.5061,27.4577,27.5061,77072.0
2024-03-28 12:00:00,28.43,28.48,28.43,28.44,71187.0,27.4964,27.5448,27.4964,27.5061,71187.0
2024-03-28 12:30:00,28.43,28.46,28.41,28.43,85033.0,27.4964,27.5254,27.4771,27.4964,85033.0
2024-03-28 13:00:00,28.44,28.48,28.43,28.45,88502.0,27.5061,27.5448,27.4964,27.5158,88502.0
2024-03-28 13:30:00,28.45,28.48,28.43,28.48,80984.0,27.5158,27.5448,27.4964,27.5448,80984.0
2024-03-28 14:00:00,28.48,28.51,28.46,28.48,127337.0,27.5448,27.5738,27.5254,27.5448,127337.0
2024-03-28 14:30:00,28.47,28.5,28.44,28.46,269699.0,27.5351,27.5641,27.5061,27.5254,269699.0
2024-03-28 15:00:00,28.47,28.51,28.45,28.5,365718.0,27.5351,27.5738,27.5158,27.5641,365718.0
2024-03-28 15:30:00,28.5,28.54,28.4,28.49,888999.0,27.5641,27.6028,27.4674,27.5545,888999.0
2024-04-01 09:30:00,28.48,28.51,28.22,28.24,142015.0,27.5448,27.5738,27.2933,27.3127,142015.0
2024-04-01 10:00:00,28.23,28.24,28.09,28.24,120479.0,27.303,27.3127,27.1676,27.3127,120479.0
2024-04-01 10:30:00,28.24,28.27,28.15,28.24,138823.0,27.3127,27.3417,27.2256,27.3127,138823.0
2024-04-01 11:00:00,28.25,28.33,28.23,28.3,88677.0,27.3223,27.3997,27.303,27.3707,88677.0
2024-04-01 11:30:00,28.3,28.32,28.24,28.29,144182.0,27.3707,27.39,27.3127,27.361,144182.0
2024-04-01 12:00:00,28.28,28.33,28.27,28.33,89492.0,27.3514,27.3997,27.3417,27.3997,89492.0
2024-04-01 12:30:00,28.33,28.36,28.29,28.36,134414.0,27.3997,27.4287,27.361,27.4287,134414.0
2024-04-01 13:00:00,28.36,28.41,28.35,28.41,121065.0,27.4287,27.4771,27.4191,27.4771,121065.0
2024-04-01 13:30:00,28.41,28.5,28.37,28.46,592973.0,27.4771,27.5641,27.4384,27.5254,592973.0
2024-04-01 14:00:00,28.46,28.49,28.39,28.48,389607.0,27.5254,27.5545,27.4577,27.5448,389607.0
2024-04-01 14:30:00,28.47,28.5,28.46,28.49,241513.0,27.5351,27.5641,27.5254,27.5545,241513.0
2024-04-01 15:00:00,28.49,28.54,28.47,28.52,255499.0,27.5545,27.6028,27.5351,27.5835,255499.0
2024-04-01 15:30:00,28.52,28.52,28.4,28.41,984740.0,27.5835,27.5835,27.4674,27.4771,984740.0
2024-04-02 09:30:00,28.44,28.71,28.41,28.59,287599.0,27.5061,27.7672,27.4771,27.6512,287599.0
2024-04-02 10:00:00,28.59,28.74,28.59,28.71,172684.0,27.6512,27.7963,27.6512,27.7672,172684.0
2024-04-02 10:30:00,28.71,28.77,28.65,28.76,301544.0,27.7672,27.8253,27.7092,27.8156,301544.0
2024-04-02 11:00:00,28.77,28.78,28.61,28.61,227415.0,27.8253,27.8349,27.6705,27.6705,227415.0
2024-04-02 11:30:00,28.61,28.63,28.55,28.6,267225.0,27.6705,27.6899,27.6125,27.6608,267225.0
2024-04-02 12:00:00,28.59,28.64,28.59,28.61,131552.0,27.6512,27.6995,27.6512,27.6705,131552.0
2024-04-02 12:30:00,28.6,28.64,28.57,28.59,114178.0,27.6608,27.6995,27.6318,27.6512,114178.0
2024-04-02 13:00:00,28.59,28.59,28.53,28.55,175176.0,27.6512,27.6512,27.5931,27.6125,175176.0
2024-04-02 13:30:00,28.55,28.55,28.47,28.53,153979.0,27.6125,27.6125,27.5351,27.5931,153979.0
2024-04-02 14:00:00,28.53,28.54,28.49,28.5,140812.0,27.5931,27.6028,27.5545,27.5641,140812.0
2024-04-02 14:30:00,28.51,28.51,28.43,28.44,179037.0,27.5738,27.5738,27.4964,27.5061,179037.0
2024-04-02 15:00:00,28.43,28.49,28.43,28.46,192562.0,27.4964,27.5545,27.4964,27.5254,192562.0
2024-04-02 15:30:00,28.45,28.51,28.43,28.44,1065691.0,27.5158,27.5738,27.4964,27.5061,1065691.0
2024-04-03 09:30:00,28.5,28.5,28.19,28.21,187438.0,27.5641,27.5641,27.2643,27.2837,187438.0
2024-04-03 10:00:00,28.21,28.47,28.19,28.4,127894.0,27.2837,27.5351,27.2643,27.4674,127894.0
2024-04-03 10:30:00,28.41,28.42,28.29,28.3,90475.0,27.4771,27.4868,27.361,27.3707,90475.0
2024-04-03 11:00:00,28.3,28.35,28.25,28.28,79978.0,27.3707,27.4191,27.3223,27.3514,79978.0
2024-04-03 11:30:00,28.27,28.28,28.23,28.24,67110.0,27.3417,27.3514,27.303,27.3127,67110.0
2024-04-03 12:00:00,28.24,28.31,28.23,28.3,87464.0,27.3127,27.3804,27.303,27.3707,87464.0
2024-04-03 12:30:00,28.3,28.31,28.19,28.21,127958.0,27.3707,27.3804,27.2643,27.2837,127958.0
2024-04-03 13:00:00,28.21,28.28,28.19,28.27,80655.0,27.2837,27.3514,27.2643,27.3417,80655.0
2024-04-03 13:30:00,28.28,28.28,28.17,28.19,91609.0,27.3514,27.3514,27.245,27.2643,91609.0
2024-04-03 14:00:00,28.18,28.21,28.16,28.18,149420.0,27.2546,27.2837,27.2353,27.2546,149420.0
2024-04-03 14:30:00,28.18,28.2,28.15,28.17,92067.0,27.2546,27.274,27.2256,27.245,92067.0
2024-04-03 15:00:00,28.17,28.18,28.11,28.17,121064.0,27.245,27.2546,27.1869,27.245,121064.0
2024-04-03 15:30:00,28.17,28.22,28.13,28.15,637851.0,27.245,27.2933,27.2063,27.2256,637851.0
2024-04-04 09:30:00,28.37,28.4,28.01,28.04,153888.0,27.4384,27.4674,27.0902,27.1192,153888.0
2024-04-04 10:00:00,28.04,28.13,28.02,28.07,108464.0,27.1192,27.2063,27.0999,27.1483,108464.0
2024-04-04 10:30:00,28.08,28.11,28.03,28.09,96972.0,27.1579,27.1869,27.1096,27.1676,96972.0
2024-04-04 11:00:00,28.08,28.18,28.06,28.14,88724.0,27.1579,27.2546,27.1386,27.216,88724.0
2024-04-04 11:30:00,28.14,28.18,28.13,28.14,59432.0,27.216,27.2546,27.2063,27.216,59432.0
2024-04-04 12:00:00,28.14,28.15,28.09,28.1,55910.0,27.216,27.2256,27.1676,27.1773,55910.0
2024-04-04 12:30:00,28.1,28.11,28.08,28.08,57607.0,27.1773,27.1869,27.1579,27.1579,57607.0
2024-04-04 13:00:00,28.08,28.13,28.07,28.13,48974.0,27.1579,27.2063,27.1483,27.2063,48974.0
2024-04-04 13:30:00,28.12,28.13,28.05,28.05,82646.0,27.1966,27.2063,27.1289,27.1289,82646.0
2024-04-04 14:00:00,28.05,28.06,27.94,27.96,104299.0,27.1289,27.1386,27.0225,27.0419,104299.0
2024-04-04 14:30:00,27.96,27.99,27.9,27.95,137438.0,27.0419,27.0709,26.9838,27.0322,137438.0
2024-04-04 15:00:00,27.94,28.05,27.9,27.96,245993.0,27.0225,27.1289,26.9838,27.0419,245993.0
2024-04-04 15:30:00,27.96,28.18,27.9,28.11,977300.0,27.0419,27.2546,26.9838,27.1869,977300.0
2024-04-05 09:30:00,27.94,28.02,27.73,27.87,256263.0,27.0225,27.0999,26.8194,26.9548,256263.0
2024-04-05 10:00:00,27.87,27.92,27.81,27.89,176325.0,26.9548,27.0032,26.8968,26.9742,176325.0
2024-04-05 10:30:00,27.9,28.0,27.88,28.0,171139.0,26.9838,27.0806,26.9645,27.0806,171139.0
2024-04-05 11:00:00,27.99,28.01,27.9,28.01,113505.0,27.0709,27.0902,26.9838,27.0902,113505.0
2024-04-05 11:30:00,28.01,28.08,27.97,28.05,280784.0,27.0902,27.1579,27.0515,27.1289,280784.0
2024-04-05 12:00:00,28.05,28.11,28.0,28.07,161465.0,27.1289,27.1869,27.0806,27.1483,161465.0
2024-04-05 12:30:00,28.07,28.07,28.0,28.04,90772.0,27.1483,27.1483,27.0806,27.1192,90772.0
2024-04-05 13:00:00,28.04,28.04,27.89,27.93,98034.0,27.1192,27.1192,26.9742,27.0128,98034.0
2024-04-05 13:30:00,27.92,27.95,27.88,27.95,78054.0,27.0032,27.0322,26.9645,27.0322,78054.0
2024-04-05 14:00:00,27.95,28.05,27.93,28.0,159634.0,27.0322,27.1289,27.0128,27.0806,159634.0
2024-04-05 14:30:00,28.0,28.06,27.92,27.93,1191099.0,27.0806,27.1386,27.0032,27.0128,1191099.0
2024-04-05 15:00:00,27.93,28.03,27.91,28.01,250050.0,27.0128,27.1096,26.9935,27.0902,250050.0
2024-04-05 15:30:00,28.01,28.07,27.97,28.05,902722.0,27.0902,27.1483,27.0515,27.1289,902722.0
2024-04-08 09:30:00,28.11,28.31,27.99,28.01,183119.0,27.1869,27.3804,27.0709,27.0902,183119.0
2024-04-08 10:00:00,28.01,28.13,27.98,28.13,299232.0,27.0902,27.2063,27.0612,27.2063,299232.0
2024-04-08 10:30:00,28.13,28.21,28.1,28.18,367873.0,27.2063,27.2837,27.1773,27.2546,367873.0
2024-04-08 11:00:00,28.18,28.24,28.17,28.21,215652.0,27.2546,27.3127,27.245,27.2837,215652.0
2024-04-08 11:30:00,28.21,28.24,28.12,28.17,370763.0,27.2837,27.3127,27.1966,27.245,370763.0
2024-04-08 12:00:00,28.17,28.22,28.15,28.2,191185.0,27.245,27.2933,27.2256,27.274,191185.0
2024-04-08 12:30:00,28.2,28.23,28.18,28.22,144862.0,27.274,27.303,27.2546,27.2933,144862.0
2024-04-08 13:00:00,28.23,28.23,28.17,28.18,183561.0,27.303,27.303,27.245,27.2546,183561.0
2024-04-08 13:30:00,28.18,28.28,28.17,28.25,456672.0,27.2546,27.3514,27.245,27.3223,456672.0
2024-04-08 14:00:00,28.24,28.24,28.19,28.23,70391.0,27.3127,27.3127,27.2643,27.303,70391.0
2024-04-08 14:30:00,28.23,28.23,28.17,28.18,90500.0,27.303,27.303,27.245,27.2546,90500.0
2024-04-08 15:00:00,28.19,28.24,28.17,28.18,227203.0,27.2643,27.3127,27.245,27.2546,227203.0
2024-04-08 15:30:00,28.18,28.23,28.12,28.23,580103.0,27.2546,27.303,27.1966,27.303,580103.0
2024-04-09 09:30:00,28.31,28.47,28.18,28.22,348836.0,27.3804,27.5351,27.2546,27.2933,348836.0
2024-04-09 10:00:00,28.22,28.3,28.18,28.28,145858.0,27.2933,27.3707,27.2546,27.3514,145858.0
2024-04-09 10:30:00,28.27,28.33,28.21,28.29,190456.0,27.3417,27.3997,27.2837,27.361,190456.0
2024-04-09 11:00:00,28.29,28.39,28.22,28.34,181585.0,27.361,27.4577,27.2933,27.4094,181585.0
2024-04-09 11:30:00,28.34,28.36,28.29,28.31,106249.0,27.4094,27.4287,27.361,27.3804,106249.0
2024-04-09 12:00:00,28.31,28.33,28.26,28.3,104885.0,27.3804,27.3997,27.332,27.3707,104885.0
2024-04-09 12:30:00,28.3,28.34,28.28,28.31,106403.0,27.3707,27.4094,27.3514,27.3804,106403.0
2024-04-09 13:00:00,28.31,28.33,28.28,28.3,496798.0,27.3804,27.3997,27.3514,27.3707,496798.0
2024-04-09 13:30:00,28.3,28.3,28.24,28.27,135891.0,27.3707,27.3707,27.3127,27.3417,135891.0
2024-04-09 14:00:00,28.26,28.28,28.23,28.24,105905.0,27.332,27.3514,27.303,27.3127,105905.0
2024-04-09 14:30:00,28.24,28.3,28.23,28.29,191714.0,27.3127,27.3707,27.303,27.361,191714.0
2024-04-09 15:00:00,28.29,28.29,28.24,28.28,479795.0,27.361,27.361,27.3127,27.3514,479795.0
2024-04-09 15:30:00,28.28,28.3,28.23,28.28,715654.0,27.3514,27.3707,27.303,27.3514,715654.0
2024-04-10 09:30:00,27.73,27.84,27.53,27.62,302619.0,26.8194,26.9258,26.626,26.713,302619.0
2024-04-10 10:00:00,27.62,27.7,27.56,27.66,314362.0,26.713,26.7904,26.655,26.7517,314362.0
2024-04-10 10:30:00,27.66,27.75,27.63,27.68,232788.0,26.7517,26.8388,26.7227,26.7711,232788.0
2024-04-10 11:00:00,27.68,27.68,27.5,27.53,166133.0,26.7711,26.7711,26.597,26.626,166133.0
2024-04-10 11:30:00,27.52,27.52,27.39,27.43,209654.0,26.6163,26.6163,26.4906,26.5293,209654.0
2024-04-10 12:00:00,27.43,27.53,27.39,27.46,194912.0,26.5293,26.626,26.4906,26.5583,194912.0
2024-04-10 12:30:00,27.46,27.49,27.41,27.47,110129.0,26.5583,26.5873,26.5099,26.568,110129.0
2024-04-10 13:00:00,27.48,27.5,27.33,27.43,142251.0,26.5776,26.597,26.4326,26.5293,142251.0
2024-04-10 13:30:00,27.43,27.49,27.37,27.43,117956.0,26.5293,26.5873,26.4712,26.5293,117956.0
2024-04-10 14:00:00,27.43,27.52,27.39,27.39,160617.0,26.5293,26.6163,26.4906,26.4906,160617.0
2024-04-10 14:30:00,27.4,27.44,27.33,27.34,145394.0,26.5003,26.5389,26.4326,26.4422,145394.0
2024-04-10 15:00:00,27.33,27.45,27.31,27.42,210312.0,26.4326,26.5486,26.4132,26.5196,210312.0
2024-04-10 15:30:00,27.43,27.47,27.36,27.36,988822.0,26.5293,26.568,26.4616,26.4616,988822.0
2024-04-11 09:30:00,27.53,27.61,27.33,27.36,218019.0,26.626,26.7034,26.4326,26.4616,218019.0
2024-04-11 10:00:00,27.35,27.4,27.3,27.35,167864.0,26.4519,26.5003,26.4035,26.4519,167864.0
2024-04-11 10:30:00,27.36,27.42,27.29,27.29,359690.0,26.4616,26.5196,26.3939,26.3939,359690.0
2024-04-11 11:00:00,27.28,27.29,27.22,27.25,78536.0,26.3842,26.3939,26.3262,26.3552,78536.0
2024-04-11 11:30:00,27.26,27.38,27.24,27.38,107428.0,26.3648,26.4809,26.3455,26.4809,107428.0
2024-04-11 12:00:00,27.38,27.42,27.36,27.41,97407.0,26.4809,26.5196,26.4616,26.5099,97407.0
2024-04-11 12:30:00,27.42,27.66,27.41,27.61,907425.0,26.5196,26.7517,26.5099,26.7034,907425.0
2024-04-11 13:00:00,27.61,27.64,27.58,27.62,118087.0,26.7034,26.7324,26.6743,26.713,118087.0
2024-04-11 13:30:00,27.62,27.72,27.6,27.71,142988.0,26.713,26.8097,26.6937,26.8001,142988.0
2024-04-11 14:00:00,27.71,27.77,27.7,27.71,138635.0,26.8001,26.8581,26.7904,26.8001,138635.0
2024-04-11 14:30:00,27.72,27.76,27.69,27.71,175546.0,26.8097,26.8484,26.7807,26.8001,175546.0
2024-04-11 15:00:00,27.7,27.74,27.62,27.74,351488.0,26.7904,26.8291,26.713,26.8291,351488.0
2024-04-11 15:30:00,27.74,27.76,27.56,27.57,1060713.0,26.8291,26.8484,26.655,26.6647,1060713.0
2024-04-12 09:30:00,27.62,27.77,27.53,27.65,234311.0,26.713,26.8581,26.626,26.742,234311.0
2024-04-12 10:00:00,27.64,27.73,27.61,27.73,110349.0,26.7324,26.8194,26.7034,26.8194,110349.0
2024-04-12 10:30:00,27.72,27.73,27.59,27.66,149257.0,26.8097,26.8194,26.684,26.7517,149257.0
2024-04-12 11:00:00,27.65,27.68,27.54,27.58,99498.0,26.742,26.7711,26.6357,26.6743,99498.0
2024-04-12 11:30:00,27.58,27.59,27.51,27.57,110108.0,26.6743,26.684,26.6066,26.6647,110108.0
2024-04-12 12:00:00,27.57,27.62,27.52,27.54,95984.0,26.6647,26.713,26.6163,26.6357,95984.0
2024-04-12 12:30:00,27.53,27.54,27.42,27.42,118238.0,26.626,26.6357,26.5196,26.5196,118238.0
2024-04-12 13:00:00,27.41,27.43,27.33,27.35,325003.0,26.5099,26.5293,26.4326,26.4519,325003.0
2024-04-12 13:30:00,27.35,27.47,27.3,27.46,203162.0,26.4519,26.568,26.4035,26.5583,203162.0
2024-04-12 14:00:00,27.46,27.52,27.43,27.49,91808.0,26.5583,26.6163,26.5293,26.5873,91808.0
2024-04-12 14:30:00,27.48,27.49,27.4,27.41,133685.0,26.5776,26.5873,26.5003,26.5099,133685.0
2024-04-12 15:00:00,27.41,27.45,27.37,27.44,278557.0,26.5099,26.5486,26.4712,26.5389,278557.0
2024-04-12 15:30:00,27.43,27.51,27.43,27.47,659379.0,26.5293,26.6066,26.5293,26.568,659379.0
2024-04-15 09:30:00,27.59,27.75,27.47,27.54,159463.0,26.684,26.8388,26.568,26.6357,159463.0
2024-04-15 10:00:00,27.54,27.54,27.31,27.42,170062.0,26.6357,26.6357,26.4132,26.5196,170062.0
2024-04-15 10:30:00,27.41,27.48,27.39,27.45,203750.0,26.5099,26.5776,26.4906,26.5486,203750.0
2024-04-15 11:00:00,27.45,27.47,27.39,27.46,119044.0,26.5486,26.568,26.4906,26.5583,119044.0
2024-04-15 11:30:00,27.47,27.55,27.45,27.52,104218.0,26.568,26.6453,26.5486,26.6163,104218.0
2024-04-15 12:00:00,27.51,27.54,27.46,27.49,182603.0,26.6066,26.6357,26.5583,26.5873,182603.0
2024-04-15 12:30:00,27.49,27.5,27.45,27.47,94386.0,26.5873,26.597,26.5486,26.568,94386.0
2024-04-15 13:00:00,27.47,27.48,27.41,27.43,65418.0,26.568,26.5776,26.5099,26.5293,65418.0
2024-04-15 13:30:00,27.42,27.42,27.31,27.38,235988.0,26.5196,26.5196,26.4132,26.4809,235988.0
2024-04-15 14:00:00,27.38,27.4,27.26,27.28,88234.0,26.4809,26.5003,26.3648,26.3842,88234.0
2024-04-15 14:30:00,27.28,27.36,27.24,27.29,111911.0,26.3842,26.4616,26.3455,26.3939,111911.0
2024-04-15 15:00:00,27.29,27.32,27.25,27.31,201904.0,26.3939,26.4229,26.3552,26.4132,201904.0
2024-04-15 15:30:00,27.31,27.44,27.29,27.39,849668.0,26.4132,26.5389,26.3939,26.4906,849668.0
2024-04-16 09:30:00,27.31,27.37,27.01,27.02,210067.0,26.4132,26.4712,26.1231,26.1327,210067.0
2024-04-16 10:00:00,27.02,27.14,26.9,27.05,1252426.0,26.1327,26.2488,26.0167,26.1617,1252426.0
2024-04-16 10:30:00,27.05,27.05,26.94,27.0,287602.0,26.1617,26.1617,26.0554,26.1134,287602.0
2024-04-16 11:00:00,27.0,27.07,26.96,27.07,159250.0,26.1134,26.1811,26.0747,26.1811,159250.0
2024-04-16 11:30:00,27.07,27.25,27.05,27.15,1938561.0,26.1811,26.3552,26.1617,26.2585,1938561.0
2024-04-16 12:00:00,27.14,27.21,27.1,27.18,117683.0,26.2488,26.3165,26.2101,26.2875,117683.0
2024-04-16 12:30:00,27.18,27.25,27.18,27.24,142449.0,26.2875,26.3552,26.2875,26.3455,142449.0
2024-04-16 13:00:00,27.24,27.24,27.16,27.2,117012.0,26.3455,26.3455,26.2681,26.3068,117012.0
2024-04-16 13:30:00,27.21,27.22,27.09,27.19,192828.0,26.3165,26.3262,26.2004,26.2971,192828.0
2024-04-16 14:00:00,27.18,27.29,27.09,27.13,192883.0,26.2875,26.3939,26.2004,26.2391,192883.0
2024-04-16 14:30:00,27.13,27.23,27.12,27.23,219293.0,26.2391,26.3358,26.2294,26.3358,219293.0
2024-04-16 15:00:00,27.23,27.24,27.14,27.23,610092.0,26.3358,26.3455,26.2488,26.3358,610092.0
2024-04-16 15:30:00,27.23,27.28,27.14,27.21,2606898.0,26.3358,26.3842,26.2488,26.3165,2606898.0
2024-04-17 09:30:00,27.43,27.51,27.33,27.46,189987.0,26.5293,26.6066,26.4326,26.5583,189987.0
2024-04-17 10:00:00,27.47,27.55,27.43,27.43,218991.0,26.568,26.6453,26.5293,26.5293,218991.0
2024-04-17 10:30:00,27.44,27.49,27.38,27.46,307850.0,26.5389,26.5873,26.4809,26.5583,307850.0
2024-04-17 11:00:00,27.46,27.51,27.42,27.47,668456.0,26.5583,26.6066,26.5196,26.568,668456.0
2024-04-17 11:30:00,27.47,27.53,27.44,27.5,333866.0,26.568,26.626,26.5389,26.597,333866.0
2024-04-17 12:00:00,27.5,27.63,27.48,27.58,140364.0,26.597,26.7227,26.5776,26.6743,140364.0
2024-04-17 12:30:00,27.58,27.61,27.56,27.59,88165.0,26.6743,26.7034,26.655,26.684,88165.0
2024-04-17 13:00:00,27.59,27.67,27.58,27.65,131892.0,26.684,26.7614,26.6743,26.742,131892.0
2024-04-17 13:30:00,27.65,27.66,27.59,27.65,117395.0,26.742,26.7517,26.684,26.742,117395.0
2024-04-17 14:00:00,27.64,27.69,27.63,27.65,96654.0,26.7324,26.7807,26.7227,26.742,96654.0
2024-04-17 14:30:00,27.65,27.78,27.64,27.66,139611.0,26.742,26.8678,26.7324,26.7517,139611.0
2024-04-17 15:00:00,27.66,27.73,27.64,27.71,169427.0,26.7517,26.8194,26.7324,26.8001,169427.0
2024-04-17 15:30:00,27.71,27.78,27.68,27.69,756336.0,26.8001,26.8678,26.7711,26.7807,756336.0
2024-04-18 09:30:00,27.85,27.87,27.7,27.79,94895.0,26.9355,26.9548,26.7904,26.8774,94895.0
2024-04-18 10:00:00,27.8,27.82,27.7,27.77,111971.0,26.8871,26.9065,26.7904,26.8581,111971.0
2024-04-18 10:30:00,27.77,27.77,27.67,27.71,146115.0,26.8581,26.8581,26.7614,26.8001,146115.0
2024-04-18 11:00:00,27.71,27.78,27.69,27.73,47723.0,26.8001,26.8678,26.7807,26.8194,47723.0
2024-04-18 11:30:00,27.74,27.77,27.69,27.72,75545.0,26.8291,26.8581,26.7807,26.8097,75545.0
2024-04-18 12:00:00,27.72,27.73,27.67,27.72,128964.0,26.8097,26.8194,26.7614,26.8097,128964.0
2024-04-18 12:30:00,27.71,27.72,27.66,27.7,61388.0,26.8001,26.8097,26.7517,26.7904,61388.0
2024-04-18 13:00:00,27.7,27.81,27.69,27.81,64972.0,26.7904,26.8968,26.7807,26.8968,64972.0
2024-04-18 13:30:00,27.81,27.81,27.75,27.81,73083.0,26.8968,26.8968,26.8388,26.8968,73083.0
2024-04-18 14:00:00,27.8,27.82,27.76,27.79,56391.0,26.8871,26.9065,26.8484,26.8774,56391.0
2024-04-18 14:30:00,27.79,27.88,27.78,27.88,110182.0,26.8774,26.9645,26.8678,26.9645,110182.0
2024-04-18 15:00:00,27.88,27.93,27.86,27.92,123699.0,26.9645,27.0128,26.9451,27.0032,123699.0
2024-04-18 15:30:00,27.93,28.01,27.9,27.95,514896.0,27.0128,27.0902,26.9838,27.0322,514896.0
2024-04-19 09:30:00,28.08,28.19,27.99,28.11,253464.0,27.1579,27.2643,27.0709,27.1869,253464.0
2024-04-19 10:00:00,28.12,28.29,28.06,28.29,203650.0,27.1966,27.361,27.1386,27.361,203650.0
2024-04-19 10:30:00,28.29,28.29,28.21,28.24,227866.0,27.361,27.361,27.2837,27.3127,227866.0
2024-04-19 11:00:00,28.24,28.4,28.22,28.39,440204.0,27.3127,27.4674,27.2933,27.4577,440204.0
2024-04-19 11:30:00,28.38,28.41,28.34,28.41,153430.0,27.4481,27.4771,27.4094,27.4771,153430.0
2024-04-19 12:00:00,28.41,28.42,28.32,28.35,81523.0,27.4771,27.4868,27.39,27.4191,81523.0
2024-04-19 12:30:00,28.35,28.48,28.33,28.48,97988.0,27.4191,27.5448,27.3997,27.5448,97988.0
2024-04-19 13:00:00,28.48,28.51,28.44,28.46,105607.0,27.5448,27.5738,27.5061,27.5254,105607.0
2024-04-19 13:30:00,28.46,28.48,28.41,28.42,58460.0,27.5254,27.5448,27.4771,27.4868,58460.0
2024-04-19 14:00:00,28.43,28.47,28.37,28.42,62431.0,27.4964,27.5351,27.4384,27.4868,62431.0
2024-04-19 14:30:00,28.42,28.5,28.39,28.48,78381.0,27.4868,27.5641,27.4577,27.5448,78381.0
2024-04-19 15:00:00,28.49,28.51,28.43,28.44,90656.0,27.5545,27.5738,27.4964,27.5061,90656.0
2024-04-19 15:30:00,28.44,28.53,28.42,28.53,505345.0,27.5061,27.5931,27.4868,27.5931,505345.0
2024-04-22 09:30:00,28.53,28.54,28.38,28.53,116722.0,27.5931,27.6028,27.4481,27.5931,116722.0
2024-04-22 10:00:00,28.53,28.72,28.49,28.69,117177.0,27.5931,27.7769,27.5545,27.7479,117177.0
2024-04-22 10:30:00,28.68,28.78,28.67,28.74,122889.0,27.7382,27.8349,27.7285,27.7963,122889.0
2024-04-22 11:00:00,28.74,28.78,28.7,28.77,111077.0,27.7963,27.8349,27.7576,27.8253,111077.0
2024-04-22 11:30:00,28.78,28.78,28.7,28.74,80704.0,27.8349,27.8349,27.7576,27.7963,80704.0
2024-04-22 12:00:00,28.74,28.78,28.7,28.74,85736.0,27.7963,27.8349,27.7576,27.7963,85736.0
2024-04-22 12:30:00,28.74,28.83,28.72,28.82,98981.0,27.7963,27.8833,27.7769,27.8736,98981.0
2024-04-22 13:00:00,28.83,28.87,28.8,28.87,92749.0,27.8833,27.922,27.8543,27.922,92749.0
2024-04-22 13:30:00,28.87,28.95,28.84,28.93,145261.0,27.922,27.9994,27.893,27.98,145261.0
2024-04-22 14:00:00,28.93,28.94,28.91,28.92,110149.0,27.98,27.9897,27.9607,27.9703,110149.0
2024-04-22 14:30:00,28.92,28.93,28.77,28.82,186637.0,27.9703,27.98,27.8253,27.8736,186637.0
2024-04-22 15:00:00,28.82,28.83,28.76,28.78,131283.0,27.8736,27.8833,27.8156,27.8349,131283.0
2024-04-22 15:30:00,28.77,28.83,28.72,28.79,576747.0,27.8253,27.8833,27.7769,27.8446,576747.0
2024-04-23 09:30:00,28.7,28.98,28.65,28.84,121650.0,27.7576,28.0284,27.7092,27.893,121650.0
2024-04-23 10:00:00,28.84,28.89,28.81,28.83,88045.0,27.893,27.9413,27.864,27.8833,88045.0
2024-04-23 10:30:00,28.83,28.85,28.73,28.75,124047.0,27.8833,27.9026,27.7866,27.8059,124047.0
2024-04-23 11:00:00,28.75,28.8,28.73,28.75,122307.0,27.8059,27.8543,27.7866,27.8059,122307.0
2024-04-23 11:30:00,28.75,28.83,28.72,28.81,153024.0,27.8059,27.8833,27.7769,27.864,153024.0
2024-04-23 12:00:00,28.81,28.84,28.78,28.82,84299.0,27.864,27.893,27.8349,27.8736,84299.0
2024-04-23 12:30:00,28.83,28.88,28.81,28.85,60955.0,27.8833,27.9317,27.864,27.9026,60955.0
2024-04-23 13:00:00,28.85,28.88,28.83,28.87,54699.0,27.9026,27.9317,27.8833,27.922,54699.0
2024-04-23 13:30:00,28.87,28.88,28.84,28.88,56954.0,27.922,27.9317,27.893,27.9317,56954.0
2024-04-23 14:00:00,28.88,28.89,28.8,28.82,98414.0,27.9317,27.9413,27.8543,27.8736,98414.0
2024-04-23 14:30:00,28.81,28.83,28.78,28.79,96557.0,27.864,27.8833,27.8349,27.8446,96557.0
2024-04-23 15:00:00,28.8,28.81,28.72,28.74,149343.0,27.8543,27.864,27.7769,27.7963,149343.0
2024-04-23 15:30:00,28.74,28.8,28.71,28.72,532702.0,27.7963,27.8543,27.7672,27.7769,532702.0
2024-04-24 09:30:00,28.51,28.65,28.35,28.64,228977.0,27.5738,27.7092,27.4191,27.6995,228977.0
2024-04-24 10:00:00,28.63,28.81,28.6,28.79,118940.0,27.6899,27.864,27.6608,27.8446,118940.0
2024-04-24 10:30:00,28.79,28.81,28.71,28.75,95548.0,27.8446,27.864,27.7672,27.8059,95548.0
2024-04-24 11:00:00,28.76,28.84,28.73,28.84,134973.0,27.8156,27.893,27.7866,27.893,134973.0
2024-04-24 11:30:00,28.84,28.89,28.82,28.87,81186.0,27.893,27.9413,27.8736,27.922,81186.0
2024-04-24 12:00:00,28.87,28.95,28.86,28.95,117032.0,27.922,27.9994,27.9123,27.9994,117032.0
2024-04-24 12:30:00,28.94,28.97,28.91,28.94,87722.0,27.9897,28.0187,27.9607,27.9897,87722.0
2024-04-24 13:00:00,28.94,29.0,28.92,29.0,80859.0,27.9897,28.0477,27.9703,28.0477,80859.0
2024-04-24 13:30:00,29.0,29.04,28.97,29.03,100735.0,28.0477,28.0864,28.0187,28.0767,100735.0
2024-04-24 14:00:00,29.03,29.11,28.99,29.11,204476.0,28.0767,28.1541,28.038,28.1541,204476.0
2024-04-24 14:30:00,29.11,29.13,29.04,29.11,294210.0,28.1541,28.1734,28.0864,28.1541,294210.0
2024-04-24 15:00:00,29.1,29.15,29.06,29.14,212725.0,28.1444,28.1928,28.1057,28.1831,212725.0
2024-04-24 15:30:00,29.14,29.18,29.03,29.08,1228365.0,28.1831,28.2218,28.0767,28.1251,1228365.0
2024-04-25 09:30:00,29.07,29.17,28.87,28.98,570815.0,28.1154,28.2121,27.922,28.0284,570815.0
2024-04-25 10:00:00,28.97,29.02,28.86,28.9,472792.0,28.0187,28.0671,27.9123,27.951,472792.0
2024-04-25 10:30:00,28.9,29.13,28.89,29.11,348091.0,27.951,28.1734,27.9413,28.1541,348091.0
2024-04-25 11:00:00,29.09,29.21,29.06,29.16,276388.0,28.1348,28.2508,28.1057,28.2025,276388.0
2024-04-25 11:30:00,29.17,29.24,29.14,29.23,161955.0,28.2121,28.2798,28.1831,28.2702,161955.0
2024-04-25 12:00:00,29.22,29.27,29.2,29.26,143039.0,28.2605,28.3088,28.2411,28.2992,143039.0
2024-04-25 12:30:00,29.26,29.3,29.22,29.3,217002.0,28.2992,28.3379,28.2605,28.3379,217002.0
2024-04-25 13:00:00,29.3,29.36,29.27,29.34,263569.0,28.3379,28.3959,28.3088,28.3765,263569.0
2024-04-25 13:30:00,29.33,29.38,29.26,29.38,164467.0,28.3669,28.4152,28.2992,28.4152,164467.0
2024-04-25 14:00:00,29.38,29.4,29.27,29.27,171658.0,28.4152,28.4346,28.3088,28.3088,171658.0
2024-04-25 14:30:00,29.27,29.3,29.21,29.28,192410.0,28.3088,28.3379,28.2508,28.3185,192410.0
2024-04-25 15:00:00,29.28,29.37,29.28,29.36,196410.0,28.3185,28.4056,28.3185,28.3959,196410.0
2024-04-25 15:30:00,29.36,29.43,29.31,29.35,1151668.0,28.3959,28.4636,28.3475,28.3862,1151668.0
2024-04-26 09:30:00,29.33,29.35,29.04,29.06,184608.0,28.3669,28.3862,28.0864,28.1057,184608.0
2024-04-26 10:00:00,29.06,29.09,29.0,29.07,157984.0,28.1057,28.1348,28.0477,28.1154,157984.0
2024-04-26 10:30:00,29.08,29.1,28.99,29.02,126485.0,28.1251,28.1444,28.038,28.0671,126485.0
2024-04-26 11:00:00,29.01,29.01,28.95,28.98,114286.0,28.0574,28.0574,27.9994,28.0284,114286.0
2024-04-26 11:30:00,28.97,29.0,28.92,28.94,131991.0,28.0187,28.0477,27.9703,27.9897,131991.0
2024-04-26 12:00:00,28.94,28.99,28.91,28.98,155260.0,27.9897,28.038,27.9607,28.0284,155260.0
2024-04-26 12:30:00,28.98,28.99,28.93,28.95,85522.0,28.0284,28.038,27.98,27.9994,85522.0
2024-04-26 13:00:00,28.95,28.98,28.88,28.9,93760.0,27.9994,28.0284,27.9317,27.951,93760.0
2024-04-26 13:30:00,28.89,28.94,28.88,28.92,106683.0,27.9413,27.9897,27.9317,27.9703,106683.0
2024-04-26 14:00:00,28.91,29.0,28.91,28.98,93983.0,27.9607,28.0477,27.9607,28.0284,93983.0
2024-04-26 14:30:00,28.99,29.03,28.95,29.03,106559.0,28.038,28.0767,27.9994,28.0767,106559.0
2024-04-26 15:00:00,29.03,29.03,28.97,28.98,137389.0,28.0767,28.0767,28.0187,28.0284,137389.0
2024-04-26 15:30:00,28.98,29.0,28.84,28.85,734194.0,28.0284,28.0477,27.893,27.9026,734194.0
2024-04-29 09:30:00,28.96,29.23,28.95,29.07,196592.0,28.009,28.2702,27.9994,28.1154,196592.0
2024-04-29 10:00:00,29.07,29.11,29.01,29.06,130300.0,28.1154,28.1541,28.0574,28.1057,130300.0
2024-04-29 10:30:00,29.07,29.13,29.05,29.09,126213.0,28.1154,28.1734,28.0961,28.1348,126213.0
2024-04-29 11:00:00,29.09,29.12,29.05,29.11,119193.0,28.1348,28.1638,28.0961,28.1541,119193.0
2024-04-29 11:30:00,29.11,29.14,29.08,29.12,96605.0,28.1541,28.1831,28.1251,28.1638,96605.0
2024-04-29 12:00:00,29.11,29.2,29.1,29.18,99468.0,28.1541,28.2411,28.1444,28.2218,99468.0
2024-04-29 12:30:00,29.18,29.22,29.16,29.17,79829.0,28.2218,28.2605,28.2025,28.2121,79829.0
2024-04-29 13:00:00,29.17,29.19,29.11,29.12,88064.0,28.2121,28.2315,28.1541,28.1638,88064.0
2024-04-29 13:30:00,29.12,29.14,29.09,29.11,150640.0,28.1638,28.1831,28.1348,28.1541,150640.0
2024-04-29 14:00:00,29.11,29.16,29.09,29.14,105961.0,28.1541,28.2025,28.1348,28.1831,105961.0
2024-04-29 14:30:00,29.14,29.14,29.07,29.11,189403.0,28.1831,28.1831,28.1154,28.1541,189403.0
2024-04-29 15:00:00,29.1,29.12,29.03,29.1,168114.0,28.1444,28.1638,28.0767,28.1444,168114.0
2024-04-29 15:30:00,29.1,29.26,29.08,29.23,1018091.0,28.1444,28.2992,28.1251,28.2702,1018091.0
2024-04-30 09:30:00,28.94,29.01,28.44,28.83,814786.0,27.9897,28.0574,27.5061,27.8833,814786.0
2024-04-30 10:00:00,28.83,29.07,28.81,28.91,397227.0,27.8833,28.1154,27.864,27.9607,397227.0
2024-04-30 10:30:00,28.92,28.93,28.81,28.85,305311.0,27.9703,27.98,27.864,27.9026,305311.0
2024-04-30 11:00:00,28.85,28.9,28.76,28.89,157688.0,27.9026,27.951,27.8156,27.9413,157688.0
2024-04-30 11:30:00,28.89,29.14,28.87,29.12,157662.0,27.9413,28.1831,27.922,28.1638,157662.0
2024-04-30 12:00:00,29.12,29.22,29.05,29.2,217822.0,28.1638,28.2605,28.0961,28.2411,217822.0
2024-04-30 12:30:00,29.2,29.23,29.14,29.16,251239.0,28.2411,28.2702,28.1831,28.2025,251239.0
2024-04-30 13:00:00,29.17,29.19,29.13,29.15,121640.0,28.2121,28.2315,28.1734,28.1928,121640.0
2024-04-30 13:30:00,29.14,29.25,29.14,29.22,117204.0,28.1831,28.2895,28.1831,28.2605,117204.0
2024-04-30 14:00:00,29.22,29.26,29.19,29.24,163760.0,28.2605,28.2992,28.2315,28.2798,163760.0
2024-04-30 14:30:00,29.24,29.27,29.19,29.25,205635.0,28.2798,28.3088,28.2315,28.2895,205635.0
2024-04-30 15:00:00,29.25,29.28,29.2,29.24,376893.0,28.2895,28.3185,28.2411,28.2798,376893.0
2024-04-30 15:30:00,29.24,29.27,29.13,29.14,1254237.0,28.2798,28.3088,28.1734,28.1831,1254237.0
2024-05-01 09:30:00,29.08,29.28,28.97,29.18,249757.0,28.1251,28.3185,28.0187,28.2218,249757.0
2024-05-01 10:00:00,29.19,29.3,29.14,29.21,324636.0,28.2315,28.3379,28.1831,28.2508,324636.0
2024-05-01 10:30:00,29.21,29.22,29.03,29.1,313411.0,28.2508,28.2605,28.0767,28.1444,313411.0
2024-05-01 11:00:00,29.11,29.21,29.09,29.16,151852.0,28.1541,28.2508,28.1348,28.2025,151852.0
2024-05-01 11:30:00,29.16,29.21,29.13,29.2,123746.0,28.2025,28.2508,28.1734,28.2411,123746.0
2024-05-01 12:00:00,29.2,29.28,29.17,29.27,173239.0,28.2411,28.3185,28.2121,28.3088,173239.0
2024-05-01 12:30:00,29.26,29.29,29.22,29.26,166273.0,28.2992,28.3282,28.2605,28.2992,166273.0
2024-05-01 13:00:00,29.27,29.3,29.24,29.28,192572.0,28.3088,28.3379,28.2798,28.3185,192572.0
2024-05-01 13:30:00,29.28,29.31,29.21,29.21,142855.0,28.3185,28.3475,28.2508,28.2508,142855.0
2024-05-01 14:00:00,29.22,29.3,29.17,29.28,161137.0,28.2605,28.3379,28.2121,28.3185,161137.0
2024-05-01 14:30:00,29.29,29.46,29.23,29.41,315856.0,28.3282,28.4926,28.2702,28.4442,315856.0
2024-05-01 15:00:00,29.41,29.42,29.24,29.26,262114.0,28.4442,28.4539,28.2798,28.2992,262114.0
2024-05-01 15:30:00,29.25,29.34,29.21,29.34,1383089.0,28.2895,28.3765,28.2508,28.3765,1383089.0
2024-05-02 09:30:00,29.43,29.54,29.23,29.52,236705.0,28.4636,28.57,28.2702,28.5506,236705.0
2024-05-02 10:00:00,29.52,29.58,29.47,29.48,206424.0,28.5506,28.6087,28.5023,28.512,206424.0
2024-05-02 10:30:00,29.48,29.49,29.4,29.42,321366.0,28.512,28.5216,28.4346,28.4539,321366.0
2024-05-02 11:00:00,29.42,29.49,29.39,29.42,768998.0,28.4539,28.5216,28.4249,28.4539,768998.0
2024-05-02 11:30:00,29.42,29.43,29.33,29.39,410374.0,28.4539,28.4636,28.3669,28.4249,410374.0
2024-05-02 12:00:00,29.39,29.45,29.38,29.44,171440.0,28.4249,28.4829,28.4152,28.4733,171440.0
2024-05-02 12:30:00,29.43,29.48,29.42,29.45,137393.0,28.4636,28.512,28.4539,28.4829,137393.0
2024-05-02 13:00:00,29.45,29.48,29.42,29.46,164843.0,28.4829,28.512,28.4539,28.4926,164843.0
2024-05-02 13:30:00,29.46,29.49,29.4,29.46,153029.0,28.4926,28.5216,28.4346,28.4926,153029.0
2024-05-02 14:00:00,29.47,29.49,29.43,29.47,137060.0,28.5023,28.5216,28.4636,28.5023,137060.0
2024-05-02 14:30:00,29.48,29.52,29.46,29.5,121417.0,28.512,28.5506,28.4926,28.5313,121417.0
2024-05-02 15:00:00,29.5,29.52,29.4,29.44,308979.0,28.5313,28.5506,28.4346,28.4733,308979.0
2024-05-02 15:30:00,29.44,29.48,29.38,29.4,1252446.0,28.4733,28.512,28.4152,28.4346,1252446.0
2024-05-03 09:30:00,29.56,29.67,29.39,29.45,114028.0,28.5893,28.6957,28.4249,28.4829,114028.0
2024-05-03 10:00:00,29.45,29.51,29.28,29.31,352084.0,28.4829,28.541,28.3185,28.3475,352084.0
2024-05-03 10:30:00,29.31,29.34,29.15,29.17,167751.0,28.3475,28.3765,28.1928,28.2121,167751.0
2024-05-03 11:00:00,29.17,29.29,29.17,29.27,100827.0,28.2121,28.3282,28.2121,28.3088,100827.0
2024-05-03 11:30:00,29.27,29.31,29.24,29.27,77735.0,28.3088,28.3475,28.2798,28.3088,77735.0
2024-05-03 12:00:00,29.27,29.33,29.26,29.32,63210.0,28.3088,28.3669,28.2992,28.3572,63210.0
2024-05-03 12:30:00,29.32,29.35,29.29,29.3,90639.0,28.3572,28.3862,28.3282,28.3379,90639.0
2024-05-03 13:00:00,29.3,29.36,29.28,29.32,71291.0,28.3379,28.3959,28.3185,28.3572,71291.0
2024-05-03 13:30:00,29.31,29.37,29.28,29.36,93902.0,28.3475,28.4056,28.3185,28.3959,93902.0
2024-05-03 14:00:00,29.36,29.42,29.34,29.4,111308.0,28.3959,28.4539,28.3765,28.4346,111308.0
2024-05-03 14:30:00,29.39,29.44,29.37,29.42,119613.0,28.4249,28.4733,28.4056,28.4539,119613.0
2024-05-03 15:00:00,29.42,29.45,29.38,29.45,143185.0,28.4539,28.4829,28.4152,28.4829,143185.0
2024-05-03 15:30:00,29.44,29.48,29.39,29.45,1019365.0,28.4733,28.512,28.4249,28.4829,1019365.0
2024-05-06 09:30:00,29.49,29.54,29.31,29.43,108587.0,28.5216,28.57,28.3475,28.4636,108587.0
2024-05-06 10:00:00,29.43,29.46,29.38,29.4,63524.0,28.4636,28.4926,28.4152,28.4346,63524.0
2024-05-06 10:30:00,29.4,29.44,29.35,29.38,69386.0,28.4346,28.4733,28.3862,28.4152,69386.0
2024-05-06 11:00:00,29.36,29.37,29.28,29.29,63518.0,28.3959,28.4056,28.3185,28.3282,63518.0
2024-05-06 11:30:00,29.3,29.33,29.27,29.31,63442.0,28.3379,28.3669,28.3088,28.3475,63442.0
2024-05-06 12:00:00,29.31,29.33,29.3,29.32,106354.0,28.3475,28.3669,28.3379,28.3572,106354.0
2024-05-06 12:30:00,29.32,29.36,29.3,29.35,149626.0,28.3572,28.3959,28.3379,28.3862,149626.0
2024-05-06 13:00:00,29.35,29.39,29.34,29.37,33611.0,28.3862,28.4249,28.3765,28.4056,33611.0
2024-05-06 13:30:00,29.37,29.38,29.31,29.33,164375.0,28.4056,28.4152,28.3475,28.3669,164375.0
2024-05-06 14:00:00,29.33,29.35,29.31,29.33,119344.0,28.3669,28.3862,28.3475,28.3669,119344.0
2024-05-06 14:30:00,29.34,29.35,29.32,29.34,144763.0,28.3765,28.3862,28.3572,28.3765,144763.0
2024-05-06 15:00:00,29.34,29.36,29.29,29.3,133472.0,28.3765,28.3959,28.3282,28.3379,133472.0
2024-05-06 15:30:00,29.29,29.33,29.25,29.3,687311.0,28.3282,28.3669,28.2895,28.3379,687311.0
2024-05-07 09:30:00,29.56,29.61,29.35,29.49,170017.0,28.5893,28.6377,28.3862,28.5216,170017.0
2024-05-07 10:00:00,29.49,29.51,29.4,29.46,168088.0,28.5216,28.541,28.4346,28.4926,168088.0
2024-05-07 10:30:00,29.46,29.56,29.45,29.52,94852.0,28.4926,28.5893,28.4829,28.5506,94852.0
2024-05-07 11:00:00,29.52,29.56,29.49,29.49,114520.0,28.5506,28.5893,28.5216,28.5216,114520.0
2024-05-07 11:30:00,29.49,29.51,29.43,29.45,142843.0,28.5216,28.541,28.4636,28.4829,142843.0
2024-05-07 12:00:00,29.44,29.48,29.41,29.46,85951.0,28.4733,28.512,28.4442,28.4926,85951.0
2024-05-07 12:30:00,29.46,29.51,29.45,29.46,129099.0,28.4926,28.541,28.4829,28.4926,129099.0
2024-05-07 13:00:00,29.45,29.52,29.43,29.5,141792.0,28.4829,28.5506,28.4636,28.5313,141792.0
2024-05-07 13:30:00,29.51,29.51,29.44,29.45,72644.0,28.541,28.541,28.4733,28.4829,72644.0
2024-05-07 14:00:00,29.44,29.56,29.44,29.54,109762.0,28.4733,28.5893,28.4733,28.57,109762.0
2024-05-07 14:30:00,29.54,29.6,29.51,29.59,206380.0,28.57,28.628,28.541,28.6183,206380.0
2024-05-07 15:00:00,29.6,29.64,29.54,29.55,228212.0,28.628,28.6667,28.57,28.5797,228212.0
2024-05-07 15:30:00,29.55,29.7,29.54,29.6,1200434.0,28.5797,28.7247,28.57,28.628,1200434.0
2024-05-08 09:30:00,29.55,29.64,29.46,29.61,181890.0,28.5797,28.6667,28.4926,28.6377,181890.0
2024-05-08 10:00:00,29.61,29.67,29.56,29.66,235886.0,28.6377,28.6957,28.5893,28.686,235886.0
2024-05-08 10:30:00,29.66,29.68,29.63,29.67,286567.0,28.686,28.7054,28.657,28.6957,286567.0
2024-05-08 11:00:00,29.67,29.7,29.61,29.64,610008.0,28.6957,28.7247,28.6377,28.6667,610008.0
2024-05-08 11:30:00,29.64,29.69,29.63,29.68,96566.0,28.6667,28.7151,28.657,28.7054,96566.0
2024-05-08 12:00:00,29.68,29.7,29.57,29.57,119670.0,28.7054,28.7247,28.599,28.599,119670.0
2024-05-08 12:30:00,29.58,29.63,29.56,29.6,160536.0,28.6087,28.657,28.5893,28.628,160536.0
2024-05-08 13:00:00,29.61,29.62,29.57,29.58,107767.0,28.6377,28.6474,28.599,28.6087,107767.0
2024-05-08 13:30:00,29.58,29.6,29.55,29.6,120563.0,28.6087,28.628,28.5797,28.628,120563.0
2024-05-08 14:00:00,29.6,29.62,29.53,29.55,162023.0,28.628,28.6474,28.5603,28.5797,162023.0
2024-05-08 14:30:00,29.55,29.57,29.53,29.55,124489.0,28.5797,28.599,28.5603,28.5797,124489.0
2024-05-08 15:00:00,29.55,29.56,29.5,29.51,195341.0,28.5797,28.5893,28.5313,28.541,195341.0
2024-05-08 15:30:00,29.5,29.52,29.43,29.47,1190921.0,28.5313,28.5506,28.4636,28.5023,1190921.0
2024-05-09 09:30:00,29.5,29.51,29.38,29.44,156591.0,28.5313,28.541,28.4152,28.4733,156591.0
2024-05-09 10:00:00,29.44,29.56,29.41,29.55,157792.0,28.4733,28.5893,28.4442,28.5797,157792.0
2024-05-09 10:30:00,29.55,29.6,29.52,29.58,254840.0,28.5797,28.628,28.5506,28.6087,254840.0
2024-05-09 11:00:00,29.57,29.59,29.52,29.53,197531.0,28.599,28.6183,28.5506,28.5603,197531.0
2024-05-09 11:30:00,29.53,29.57,29.51,29.55,124450.0,28.5603,28.599,28.541,28.5797,124450.0
2024-05-09 12:00:00,29.55,29.62,29.54,29.59,128524.0,28.5797,28.6474,28.57,28.6183,128524.0
2024-05-09 12:30:00,29.59,29.6,29.55,29.56,153146.0,28.6183,28.628,28.5797,28.5893,153146.0
2024-05-09 13:00:00,29.57,29.6,29.55,29.57,111175.0,28.599,28.628,28.5797,28.599,111175.0
2024-05-09 13:30:00,29.58,29.65,29.57,29.64,127725.0,28.6087,28.6764,28.599,28.6667,127725.0
2024-05-09 14:00:00,29.63,29.72,29.63,29.7,147962.0,28.657,28.7441,28.657,28.7247,147962.0
2024-05-09 14:30:00,29.7,29.79,29.69,29.75,758573.0,28.7247,28.8118,28.7151,28.7731,758573.0
2024-05-09 15:00:00,29.75,29.76,29.68,29.71,222149.0,28.7731,28.7828,28.7054,28.7344,222149.0
2024-05-09 15:30:00,29.71,29.83,29.7,29.78,888767.0,28.7344,28.8505,28.7247,28.8021,888767.0
2024-05-10 09:30:00,29.88,29.88,29.65,29.71,158556.0,28.8988,28.8988,28.6764,28.7344,158556.0
2024-05-10 10:00:00,29.71,29.84,29.6,29.77,2511019.0,28.7344,28.8601,28.628,28.7924,2511019.0
2024-05-10 10:30:00,29.77,29.78,29.67,29.68,290780.0,28.7924,28.8021,28.6957,28.7054,290780.0
2024-05-10 11:00:00,29.67,29.71,29.61,29.69,199797.0,28.6957,28.7344,28.6377,28.7151,199797.0
2024-05-10 11:30:00,29.69,29.75,29.67,29.74,182003.0,28.7151,28.7731,28.6957,28.7634,182003.0
2024-05-10 12:00:00,29.75,29.75,29.66,29.69,141405.0,28.7731,28.7731,28.686,28.7151,141405.0
2024-05-10 12:30:00,29.69,29.71,29.65,29.66,76355.0,28.7151,28.7344,28.6764,28.686,76355.0
2024-05-10 13:00:00,29.65,29.69,29.6,29.68,4059036.0,28.6764,28.7151,28.628,28.7054,4059036.0
2024-05-10 13:30:00,29.68,29.74,29.66,29.73,116913.0,28.7054,28.7634,28.686,28.7537,116913.0
2024-05-10 14:00:00,29.73,29.74,29.71,29.73,110683.0,28.7537,28.7634,28.7344,28.7537,110683.0
2024-05-10 14:30:00,29.73,29.8,29.72,29.8,120834.0,28.7537,28.8214,28.7441,28.8214,120834.0
2024-05-10 15:00:00,29.8,29.83,29.77,29.78,180606.0,28.8214,28.8505,28.7924,28.8021,180606.0
2024-05-10 15:30:00,29.78,29.79,29.68,29.7,848085.0,28.8021,28.8118,28.7054,28.7247,848085.0
2024-05-13 09:30:00,29.82,30.02,29.71,29.9,202409.0,28.8408,29.0342,28.7344,28.9182,202409.0
2024-05-13 10:00:00,29.9,29.95,29.79,29.82,117339.0,28.9182,28.9665,28.8118,28.8408,117339.0
2024-05-13 10:30:00,29.83,29.87,29.79,29.83,125857.0,28.8505,28.8891,28.8118,28.8505,125857.0
2024-05-13 11:00:00,29.83,29.84,29.76,29.77,85712.0,28.8505,28.8601,28.7828,28.7924,85712.0
2024-05-13 11:30:00,29.76,29.76,29.71,29.71,95611.0,28.7828,28.7828,28.7344,28.7344,95611.0
2024-05-13 12:00:00,29.71,29.75,29.7,29.73,72244.0,28.7344,28.7731,28.7247,28.7537,72244.0
2024-05-13 12:30:00,29.73,29.79,29.72,29.78,59503.0,28.7537,28.8118,28.7441,28.8021,59503.0
2024-05-13 13:00:00,29.78,29.78,29.71,29.73,75516.0,28.8021,28.8021,28.7344,28.7537,75516.0
2024-05-13 13:30:00,29.73,29.75,29.71,29.71,68370.0,28.7537,28.7731,28.7344,28.7344,68370.0
2024-05-13 14:00:00,29.71,29.72,29.69,29.7,70909.0,28.7344,28.7441,28.7151,28.7247,70909.0
2024-05-13 14:30:00,29.7,29.71,29.64,29.67,96520.0,28.7247,28.7344,28.6667,28.6957,96520.0
2024-05-13 15:00:00,29.67,29.75,29.65,29.75,199780.0,28.6957,28.7731,28.6764,28.7731,199780.0
2024-05-13 15:30:00,29.74,29.75,29.61,29.65,683940.0,28.7634,28.7731,28.6377,28.6764,683940.0
2024-05-14 09:30:00,29.82,29.87,29.67,29.73,77591.0,28.8408,28.8891,28.6957,28.7537,77591.0
2024-05-14 10:00:00,29.74,29.76,29.68,29.71,78888.0,28.7634,28.7828,28.7054,28.7344,78888.0
2024-05-14 10:30:00,29.71,29.72,29.66,29.68,63468.0,28.7344,28.7441,28.686,28.7054,63468.0
2024-05-14 11:00:00,29.68,29.69,29.56,29.58,62754.0,28.7054,28.7151,28.5893,28.6087,62754.0
2024-05-14 11:30:00,29.58,29.61,29.55,29.55,64910.0,28.6087,28.6377,28.5797,28.5797,64910.0
2024-05-14 12:00:00,29.55,29.61,29.54,29.6,97299.0,28.5797,28.6377,28.57,28.628,97299.0
2024-05-14 12:30:00,29.6,29.64,29.58,29.59,116378.0,28.628,28.6667,28.6087,28.6183,116378.0
2024-05-14 13:00:00,29.59,29.6,29.54,29.55,145709.0,28.6183,28.628,28.57,28.5797,145709.0
2024-05-14 13:30:00,29.55,29.6,29.55,29.6,62605.0,28.5797,28.628,28.5797,28.628,62605.0
2024-05-14 14:00:00,29.6,29.61,29.57,29.59,145915.0,28.628,28.6377,28.599,28.6183,145915.0
2024-05-14 14:30:00,29.59,29.66,29.58,29.66,162992.0,28.6183,28.686,28.6087,28.686,162992.0
2024-05-14 15:00:00,29.66,29.7,29.64,29.66,302740.0,28.686,28.7247,28.6667,28.686,302740.0
2024-05-14 15:30:00,29.66,29.7,29.64,29.68,584416.0,28.686,28.7247,28.6667,28.7054,584416.0
2024-05-15 09:30:00,29.79,29.86,29.7,29.86,180259.0,29.0054,29.0736,28.9178,29.0736,180259.0
2024-05-15 10:00:00,29.86,30.0,29.8,29.99,197690.0,29.0736,29.2099,29.0151,29.2001,197690.0
2024-05-15 10:30:00,30.0,30.0,29.88,29.94,256745.0,29.2099,29.2099,29.093,29.1514,256745.0
2024-05-15 11:00:00,29.93,29.98,29.89,29.93,177819.0,29.1417,29.1904,29.1028,29.1417,177819.0
2024-05-15 11:30:00,29.93,29.93,29.86,29.89,126083.0,29.1417,29.1417,29.0736,29.1028,126083.0
2024-05-15 12:00:00,29.88,29.9,29.8,29.82,70907.0,29.093,29.1125,29.0151,29.0346,70907.0
2024-05-15 12:30:00,29.82,29.89,29.79,29.86,108337.0,29.0346,29.1028,29.0054,29.0736,108337.0
2024-05-15 13:00:00,29.86,29.86,29.77,29.78,82874.0,29.0736,29.0736,28.9859,28.9957,82874.0
2024-05-15 13:30:00,29.78,29.79,29.73,29.76,176320.0,28.9957,29.0054,28.947,28.9762,176320.0
2024-05-15 14:00:00,29.75,29.8,29.74,29.79,182675.0,28.9665,29.0151,28.9567,29.0054,182675.0
2024-05-15 14:30:00,29.79,29.82,29.76,29.82,123959.0,29.0054,29.0346,28.9762,29.0346,123959.0
2024-05-15 15:00:00,29.82,29.83,29.77,29.77,180532.0,29.0346,29.0443,28.9859,28.9859,180532.0
2024-05-15 15:30:00,29.77,29.81,29.72,29.75,824958.0,28.9859,29.0249,28.9372,28.9665,824958.0
2024-05-16 09:30:00,29.82,29.87,29.78,29.81,86354.0,29.0346,29.0833,28.9957,29.0249,86354.0
2024-05-16 10:00:00,29.82,29.95,29.81,29.94,151703.0,29.0346,29.1612,29.0249,29.1514,151703.0
2024-05-16 10:30:00,29.94,30.05,29.93,30.03,119353.0,29.1514,29.2586,29.1417,29.2391,119353.0
2024-05-16 11:00:00,30.02,30.09,30.01,30.07,85149.0,29.2293,29.2975,29.2196,29.278,85149.0
2024-05-16 11:30:00,30.06,30.15,30.04,30.14,130739.0,29.2683,29.3559,29.2488,29.3462,130739.0
2024-05-16 12:00:00,30.14,30.15,30.1,30.1,115507.0,29.3462,29.3559,29.3072,29.3072,115507.0
2024-05-16 12:30:00,30.1,30.14,30.09,30.11,111438.0,29.3072,29.3462,29.2975,29.317,111438.0
2024-05-16 13:00:00,30.11,30.12,30.06,30.08,101593.0,29.317,29.3267,29.2683,29.2878,101593.0
2024-05-16 13:30:00,30.09,30.09,30.04,30.07,166791.0,29.2975,29.2975,29.2488,29.278,166791.0
2024-05-16 14:00:00,30.08,30.08,30.01,30.04,91508.0,29.2878,29.2878,29.2196,29.2488,91508.0
2024-05-16 14:30:00,30.04,30.04,30.0,30.03,141607.0,29.2488,29.2488,29.2099,29.2391,141607.0
2024-05-16 15:00:00,30.03,30.04,29.98,30.03,211246.0,29.2391,29.2488,29.1904,29.2391,211246.0
2024-05-16 15:30:00,30.03,30.05,29.9,29.94,770172.0,29.2391,29.2586,29.1125,29.1514,770172.0
2024-05-17 09:30:00,29.98,29.99,29.82,29.95,283216.0,29.1904,29.2001,29.0346,29.1612,283216.0
2024-05-17 10:00:00,29.94,30.02,29.93,30.02,140717.0,29.1514,29.2293,29.1417,29.2293,140717.0
2024-05-17 10:30:00,30.02,30.02,29.92,29.96,233485.0,29.2293,29.2293,29.132,29.1709,233485.0
2024-05-17 11:00:00,29.95,29.96,29.89,29.95,320163.0,29.1612,29.1709,29.1028,29.1612,320163.0
2024-05-17 11:30:00,29.95,30.03,29.93,29.99,246110.0,29.1612,29.2391,29.1417,29.2001,246110.0
2024-05-17 12:00:00,29.99,30.04,29.96,29.97,121615.0,29.2001,29.2488,29.1709,29.1807,121615.0
2024-05-17 12:30:00,29.97,29.97,29.91,29.95,145807.0,29.1807,29.1807,29.1222,29.1612,145807.0
2024-05-17 13:00:00,29.94,29.98,29.9,29.97,138528.0,29.1514,29.1904,29.1125,29.1807,138528.0
2024-05-17 13:30:00,29.96,29.99,29.94,29.97,64580.0,29.1709,29.2001,29.1514,29.1807,64580.0
2024-05-17 14:00:00,29.96,29.97,29.9,29.9,117479.0,29.1709,29.1807,29.1125,29.1125,117479.0
2024-05-17 14:30:00,29.91,29.96,29.88,29.96,176755.0,29.1222,29.1709,29.093,29.1709,176755.0
2024-05-17 15:00:00,29.96,30.01,29.95,29.99,188740.0,29.1709,29.2196,29.1612,29.2001,188740.0
2024-05-17 15:30:00,29.99,30.1,29.97,30.09,962392.0,29.2001,29.3072,29.1807,29.2975,962392.0
2024-05-20 09:30:00,30.17,30.19,29.98,30.1,110071.0,29.3754,29.3949,29.1904,29.3072,110071.0
2024-05-20 10:00:00,30.1,30.11,30.02,30.02,201513.0,29.3072,29.317,29.2293,29.2293,201513.0
2024-05-20 10:30:00,30.03,30.06,29.94,30.0,116230.0,29.2391,29.2683,29.1514,29.2099,116230.0
2024-05-20 11:00:00,30.0,30.1,29.99,30.09,105489.0,29.2099,29.3072,29.2001,29.2975,105489.0
2024-05-20 11:30:00,30.09,30.1,30.04,30.05,169453.0,29.2975,29.3072,29.2488,29.2586,169453.0
2024-05-20 12:00:00,30.05,30.08,30.03,30.05,73838.0,29.2586,29.2878,29.2391,29.2586,73838.0
2024-05-20 12:30:00,30.05,30.05,29.97,29.99,148104.0,29.2586,29.2586,29.1807,29.2001,148104.0
2024-05-20 13:00:00,30.0,30.09,29.99,30.07,126948.0,29.2099,29.2975,29.2001,29.278,126948.0
2024-05-20 13:30:00,30.07,30.07,30.01,30.04,119807.0,29.278,29.278,29.2196,29.2488,119807.0
2024-05-20 14:00:00,30.04,30.18,30.03,30.17,433991.0,29.2488,29.3851,29.2391,29.3754,433991.0
2024-05-20 14:30:00,30.17,30.18,30.04,30.05,171820.0,29.3754,29.3851,29.2488,29.2586,171820.0
2024-05-20 15:00:00,30.04,30.08,30.03,30.03,132601.0,29.2488,29.2878,29.2391,29.2391,132601.0
2024-05-20 15:30:00,30.03,30.07,29.93,29.99,825213.0,29.2391,29.278,29.1417,29.2001,825213.0
2024-05-21 09:30:00,30.0,30.21,29.94,30.2,117775.0,29.2099,29.4143,29.1514,29.4046,117775.0
2024-05-21 10:00:00,30.2,30.37,30.19,30.35,342026.0,29.4046,29.5701,29.3949,29.5506,342026.0
2024-05-21 10:30:00,30.35,30.35,30.21,30.22,706852.0,29.5506,29.5506,29.4143,29.4241,706852.0
2024-05-21 11:00:00,30.22,30.22,30.08,30.11,338758.0,29.4241,29.4241,29.2878,29.317,338758.0
2024-05-21 11:30:00,30.11,30.13,30.06,30.08,186429.0,29.317,29.3364,29.2683,29.2878,186429.0
2024-05-21 12:00:00,30.08,30.17,30.07,30.17,484978.0,29.2878,29.3754,29.278,29.3754,484978.0
2024-05-21 12:30:00,30.17,30.28,30.16,30.28,226328.0,29.3754,29.4825,29.3657,29.4825,226328.0
2024-05-21 13:00:00,30.28,30.31,30.24,30.3,151767.0,29.4825,29.5117,29.4435,29.502,151767.0
2024-05-21 13:30:00,30.3,30.33,30.28,30.31,216383.0,29.502,29.5312,29.4825,29.5117,216383.0
2024-05-21 14:00:00,30.3,30.3,30.24,30.3,135399.0,29.502,29.502,29.4435,29.502,135399.0
2024-05-21 14:30:00,30.3,30.31,30.25,30.31,394702.0,29.502,29.5117,29.4533,29.5117,394702.0
2024-05-21 15:00:00,30.31,30.42,30.31,30.41,444134.0,29.5117,29.6188,29.5117,29.6091,444134.0
2024-05-21 15:30:00,30.41,30.44,30.36,30.41,1585048.0,29.6091,29.6383,29.5604,29.6091,1585048.0
2024-05-22 09:30:00,30.2,30.37,30.18,30.32,284360.0,29.4046,29.5701,29.3851,29.5214,284360.0
2024-05-22 10:00:00,30.32,30.4,30.28,30.28,123241.0,29.5214,29.5993,29.4825,29.4825,123241.0
2024-05-22 10:30:00,30.29,30.37,30.27,30.37,128834.0,29.4922,29.5701,29.4728,29.5701,128834.0
2024-05-22 11:00:00,30.37,30.39,30.31,30.37,102941.0,29.5701,29.5896,29.5117,29.5701,102941.0
2024-05-22 11:30:00,30.37,30.4,30.35,30.37,100796.0,29.5701,29.5993,29.5506,29.5701,100796.0
2024-05-22 12:00:00,30.37,30.38,30.28,30.3,84623.0,29.5701,29.5799,29.4825,29.502,84623.0
2024-05-22 12:30:00,30.3,30.3,30.24,30.24,102705.0,29.502,29.502,29.4435,29.4435,102705.0
2024-05-22 13:00:00,30.25,30.32,30.25,30.32,110454.0,29.4533,29.5214,29.4533,29.5214,110454.0
2024-05-22 13:30:00,30.32,30.32,30.25,30.29,190699.0,29.5214,29.5214,29.4533,29.4922,190699.0
2024-05-22 14:00:00,30.29,30.3,30.22,30.23,378407.0,29.4922,29.502,29.4241,29.4338,378407.0
2024-05-22 14:30:00,30.23,30.24,30.15,30.19,165185.0,29.4338,29.4435,29.3559,29.3949,165185.0
2024-05-22 15:00:00,30.18,30.22,30.11,30.12,439839.0,29.3851,29.4241,29.317,29.3267,439839.0
2024-05-22 15:30:00,30.12,30.18,30.03,30.06,936271.0,29.3267,29.3851,29.2391,29.2683,936271.0
2024-05-23 09:30:00,29.87,30.03,29.63,29.63,372539.0,29.0833,29.2391,28.8496,28.8496,372539.0
2024-05-23 10:00:00,29.61,29.8,29.57,29.8,315401.0,28.8301,29.0151,28.7912,29.0151,315401.0
2024-05-23 10:30:00,29.79,29.8,29.68,29.72,249367.0,29.0054,29.0151,28.8983,28.9372,249367.0
2024-05-23 11:00:00,29.71,29.72,29.67,29.67,144861.0,28.9275,28.9372,28.8886,28.8886,144861.0
2024-05-23 11:30:00,29.67,29.67,29.61,29.67,177744.0,28.8886,28.8886,28.8301,28.8886,177744.0
2024-05-23 12:00:00,29.67,29.68,29.59,29.63,116673.0,28.8886,28.8983,28.8107,28.8496,116673.0
2024-05-23 12:30:00,29.63,29.65,29.52,29.55,260532.0,28.8496,28.8691,28.7425,28.7717,260532.0
2024-05-23 13:00:00,29.55,29.61,29.54,29.61,279415.0,28.7717,28.8301,28.762,28.8301,279415.0
2024-05-23 13:30:00,29.6,29.6,29.49,29.51,246780.0,28.8204,28.8204,28.7133,28.7328,246780.0
2024-05-23 14:00:00,29.51,29.51,29.45,29.5,133887.0,28.7328,28.7328,28.6744,28.723,133887.0
2024-05-23 14:30:00,29.5,29.55,29.46,29.46,194720.0,28.723,28.7717,28.6841,28.6841,194720.0
2024-05-23 15:00:00,29.46,29.51,29.41,29.45,252337.0,28.6841,28.7328,28.6354,28.6744,252337.0
2024-05-23 15:30:00,29.45,29.46,29.32,29.37,1002318.0,28.6744,28.6841,28.5478,28.5965,1002318.0
2024-05-24 09:30:00,29.43,29.53,29.4,29.5,119374.0,28.6549,28.7522,28.6257,28.723,119374.0
2024-05-24 10:00:00,29.5,29.54,29.36,29.38,253343.0,28.723,28.762,28.5867,28.6062,253343.0
2024-05-24 10:30:00,29.38,29.44,29.29,29.42,141672.0,28.6062,28.6646,28.5186,28.6451,141672.0
2024-05-24 11:00:00,29.42,29.56,29.42,29.49,175381.0,28.6451,28.7815,28.6451,28.7133,175381.0
2024-05-24 11:30:00,29.49,29.49,29.36,29.41,147291.0,28.7133,28.7133,28.5867,28.6354,147291.0
2024-05-24 12:00:00,29.41,29.49,29.41,29.47,125903.0,28.6354,28.7133,28.6354,28.6938,125903.0
2024-05-24 12:30:00,29.46,29.47,29.37,29.4,249048.0,28.6841,28.6938,28.5965,28.6257,249048.0
2024-05-24 13:00:00,29.4,29.44,29.34,29.42,196919.0,28.6257,28.6646,28.5673,28.6451,196919.0
2024-05-24 13:30:00,29.42,29.44,29.4,29.42,76449.0,28.6451,28.6646,28.6257,28.6451,76449.0
2024-05-24 14:00:00,29.43,29.46,29.4,29.42,75636.0,28.6549,28.6841,28.6257,28.6451,75636.0
2024-05-24 14:30:00,29.42,29.45,29.41,29.42,76121.0,28.6451,28.6744,28.6354,28.6451,76121.0
2024-05-24 15:00:00,29.42,29.44,29.34,29.36,124608.0,28.6451,28.6646,28.5673,28.5867,124608.0
2024-05-24 15:30:00,29.36,29.51,29.35,29.51,749281.0,28.5867,28.7328,28.577,28.7328,749281.0
2024-05-28 09:30:00,29.46,29.86,29.46,29.75,170319.0,28.6841,29.0736,28.6841,28.9665,170319.0
2024-05-28 10:00:00,29.76,29.77,29.59,29.6,164265.0,28.9762,28.9859,28.8107,28.8204,164265.0
2024-05-28 10:30:00,29.59,29.69,29.58,29.63,124037.0,28.8107,28.908,28.8009,28.8496,124037.0
2024-05-28 11:00:00,29.64,29.71,29.59,29.7,235258.0,28.8593,28.9275,28.8107,28.9178,235258.0
2024-05-28 11:30:00,29.7,29.72,29.66,29.69,131657.0,28.9178,28.9372,28.8788,28.908,131657.0
2024-05-28 12:00:00,29.69,29.86,29.68,29.85,163502.0,28.908,29.0736,28.8983,29.0638,163502.0
2024-05-28 12:30:00,29.86,29.86,29.75,29.75,147500.0,29.0736,29.0736,28.9665,28.9665,147500.0
2024-05-28 13:00:00,29.76,29.77,29.67,29.67,125504.0,28.9762,28.9859,28.8886,28.8886,125504.0
2024-05-28 13:30:00,29.67,29.72,29.63,29.68,141509.0,28.8886,28.9372,28.8496,28.8983,141509.0
2024-05-28 14:00:00,29.67,29.69,29.62,29.64,106612.0,28.8886,28.908,28.8399,28.8593,106612.0
2024-05-28 14:30:00,29.64,29.69,29.62,29.68,135062.0,28.8593,28.908,28.8399,28.8983,135062.0
2024-05-28 15:00:00,29.69,29.69,29.63,29.65,164754.0,28.908,28.908,28.8496,28.8691,164754.0
2024-05-28 15:30:00,29.65,29.71,29.54,29.55,1096326.0,28.8691,28.9275,28.762,28.7717,1096326.0
2024-05-29 09:30:00,29.35,29.39,29.25,29.35,344047.0,28.577,28.6159,28.4796,28.577,344047.0
2024-05-29 10:00:00,29.35,29.43,29.31,29.39,334835.0,28.577,28.6549,28.538,28.6159,334835.0
2024-05-29 10:30:00,29.39,29.46,29.36,29.37,136445.0,28.6159,28.6841,28.5867,28.5965,136445.0
2024-05-29 11:00:00,29.37,29.39,29.3,29.35,313033.0,28.5965,28.6159,28.5283,28.577,313033.0
2024-05-29 11:30:00,29.35,29.38,29.32,29.36,297857.0,28.577,28.6062,28.5478,28.5867,297857.0
2024-05-29 12:00:00,29.35,29.35,29.25,29.33,179751.0,28.577,28.577,28.4796,28.5575,179751.0
2024-05-29 12:30:00,29.33,29.34,29.29,29.29,61270.0,28.5575,28.5673,28.5186,28.5186,61270.0
2024-05-29 13:00:00,29.3,29.31,29.22,29.3,114546.0,28.5283,28.538,28.4504,28.5283,114546.0
2024-05-29 13:30:00,29.3,29.31,29.23,29.3,238916.0,28.5283,28.538,28.4601,28.5283,238916.0
2024-05-29 14:00:00,29.29,29.3,29.23,29.27,174847.0,28.5186,28.5283,28.4601,28.4991,174847.0
2024-05-29 14:30:00,29.27,29.29,29.23,29.26,135003.0,28.4991,28.5186,28.4601,28.4894,135003.0
2024-05-29 15:00:00,29.26,29.35,29.24,29.35,249545.0,28.4894,28.577,28.4699,28.577,249545.0
2024-05-29 15:30:00,29.34,29.42,29.32,29.39,1166715.0,28.5673,28.6451,28.5478,28.6159,1166715.0
2024-05-30 09:30:00,29.56,29.72,29.49,29.55,378994.0,28.7815,28.9372,28.7133,28.7717,378994.0
2024-05-30 10:00:00,29.55,29.61,29.49,29.51,269270.0,28.7717,28.8301,28.7133,28.7328,269270.0
2024-05-30 10:30:00,29.51,29.62,29.49,29.6,238883.0,28.7328,28.8399,28.7133,28.8204,238883.0
2024-05-30 11:00:00,29.59,29.63,29.5,29.51,164968.0,28.8107,28.8496,28.723,28.7328,164968.0
2024-05-30 11:30:00,29.5,29.53,29.45,29.53,190404.0,28.723,28.7522,28.6744,28.7522,190404.0
2024-05-30 12:00:00,29.52,29.57,29.51,29.53,118159.0,28.7425,28.7912,28.7328,28.7522,118159.0
2024-05-30 12:30:00,29.52,29.59,29.5,29.55,207897.0,28.7425,28.8107,28.723,28.7717,207897.0
2024-05-30 13:00:00,29.55,29.59,29.53,29.55,97825.0,28.7717,28.8107,28.7522,28.7717,97825.0
2024-05-30 13:30:00,29.55,29.61,29.53,29.59,224718.0,28.7717,28.8301,28.7522,28.8107,224718.0
2024-05-30 14:00:00,29.58,29.6,29.54,29.55,128723.0,28.8009,28.8204,28.762,28.7717,128723.0
2024-05-30 14:30:00,29.55,29.61,29.53,29.6,371906.0,28.7717,28.8301,28.7522,28.8204,371906.0
2024-05-30 15:00:00,29.6,29.62,29.57,29.59,163177.0,28.8204,28.8399,28.7912,28.8107,163177.0
2024-05-30 15:30:00,29.59,29.75,29.58,29.74,1132460.0,28.8107,28.9665,28.8009,28.9567,1132460.0
2024-05-31 09:30:00,29.8,30.13,29.77,30.13,300133.0,29.0151,29.3364,28.9859,29.3364,300133.0
2024-05-31 10:00:00,30.13,30.19,30.02,30.16,372333.0,29.3364,29.3949,29.2293,29.3657,372333.0
2024-05-31 10:30:00,30.16,30.32,30.15,30.31,353687.0,29.3657,29.5214,29.3559,29.5117,353687.0
2024-05-31 11:00:00,30.31,30.33,30.22,30.23,364271.0,29.5117,29.5312,29.4241,29.4338,364271.0
2024-05-31 11:30:00,30.23,30.26,30.17,30.2,196023.0,29.4338,29.463,29.3754,29.4046,196023.0
2024-05-31 12:00:00,30.2,30.22,30.15,30.16,117156.0,29.4046,29.4241,29.3559,29.3657,117156.0
2024-05-31 12:30:00,30.16,30.2,30.12,30.2,114023.0,29.3657,29.4046,29.3267,29.4046,114023.0
2024-05-31 13:00:00,30.2,30.25,30.19,30.25,121969.0,29.4046,29.4533,29.3949,29.4533,121969.0
2024-05-31 13:30:00,30.25,30.33,30.24,30.32,117001.0,29.4533,29.5312,29.4435,29.5214,117001.0
2024-05-31 14:00:00,30.33,30.41,30.31,30.41,260596.0,29.5312,29.6091,29.5117,29.6091,260596.0
2024-05-31 14:30:00,30.41,30.43,30.35,30.38,178569.0,29.6091,29.6285,29.5506,29.5799,178569.0
2024-05-31 15:00:00,30.38,30.41,30.35,30.37,176321.0,29.5799,29.6091,29.5506,29.5701,176321.0
2024-05-31 15:30:00,30.37,30.58,30.37,30.5,1345753.0,29.5701,29.7746,29.5701,29.6967,1345753.0
2024-06-03 09:30:00,30.51,30.71,30.44,30.66,662670.0,29.7064,29.9012,29.6383,29.8525,662670.0
2024-06-03 10:00:00,30.68,30.72,30.61,30.65,272352.0,29.872,29.9109,29.8038,29.8427,272352.0
2024-06-03 10:30:00,30.64,30.77,30.62,30.68,156946.0,29.833,29.9596,29.8135,29.872,156946.0
2024-06-03 11:00:00,30.68,30.74,30.61,30.69,154168.0,29.872,29.9304,29.8038,29.8817,154168.0
2024-06-03 11:30:00,30.69,30.74,30.66,30.74,134404.0,29.8817,29.9304,29.8525,29.9304,134404.0
2024-06-03 12:00:00,30.74,30.79,30.64,30.69,330833.0,29.9304,29.9791,29.833,29.8817,330833.0
2024-06-03 12:30:00,30.7,30.78,30.66,30.78,145013.0,29.8914,29.9693,29.8525,29.9693,145013.0
2024-06-03 13:00:00,30.78,30.8,30.74,30.77,128561.0,29.9693,29.9888,29.9304,29.9596,128561.0
2024-06-03 13:30:00,30.76,30.81,30.71,30.74,118183.0,29.9499,29.9985,29.9012,29.9304,118183.0
2024-06-03 14:00:00,30.74,30.83,30.74,30.82,168476.0,29.9304,30.018,29.9304,30.0083,168476.0
2024-06-03 14:30:00,30.81,30.84,30.76,30.8,109592.0,29.9985,30.0277,29.9499,29.9888,109592.0
2024-06-03 15:00:00,30.8,30.83,30.76,30.77,146641.0,29.9888,30.018,29.9499,29.9596,146641.0
2024-06-03 15:30:00,30.77,30.83,30.71,30.78,1185993.0,29.9596,30.018,29.9012,29.9693,1185993.0
2024-06-04 09:30:00,30.68,30.83,30.59,30.78,289391.0,29.872,30.018,29.7843,29.9693,289391.0
2024-06-04 10:00:00,30.78,30.87,30.66,30.84,181911.0,29.9693,30.057,29.8525,30.0277,181911.0
2024-06-04 10:30:00,30.84,30.85,30.64,30.68,330004.0,30.0277,30.0375,29.833,29.872,330004.0
2024-06-04 11:00:00,30.67,30.75,30.59,30.61,271019.0,29.8622,29.9401,29.7843,29.8038,271019.0
2024-06-04 11:30:00,30.61,30.63,30.55,30.61,209984.0,29.8038,29.8233,29.7454,29.8038,209984.0
2024-06-04 12:00:00,30.61,30.69,30.58,30.69,113542.0,29.8038,29.8817,29.7746,29.8817,113542.0
2024-06-04 12:30:00,30.68,30.81,30.68,30.8,77819.0,29.872,29.9985,29.872,29.9888,77819.0
2024-06-04 13:00:00,30.8,30.83,30.77,30.82,124321.0,29.9888,30.018,29.9596,30.0083,124321.0
2024-06-04 13:30:00,30.82,30.88,30.81,30.84,97340.0,30.0083,30.0667,29.9985,30.0277,97340.0
2024-06-04 14:00:00,30.84,30.91,30.8,30.9,114512.0,30.0277,30.0959,29.9888,30.0862,114512.0
2024-06-04 14:30:00,30.89,30.92,30.85,30.89,78939.0,30.0764,30.1056,30.0375,30.0764,78939.0
2024-06-04 15:00:00,30.89,30.91,30.82,30.9,200124.0,30.0764,30.0959,30.0083,30.0862,200124.0
2024-06-04 15:30:00,30.89,30.9,30.8,30.84,657440.0,30.0764,30.0862,29.9888,30.0277,657440.0
2024-06-05 09:30:00,30.74,30.81,30.6,30.61,269700.0,29.9304,29.9985,29.7941,29.8038,269700.0
2024-06-05 10:00:00,30.61,30.61,30.48,30.51,107844.0,29.8038,29.8038,29.6772,29.7064,107844.0
2024-06-05 10:30:00,30.51,30.61,30.5,30.59,92509.0,29.7064,29.8038,29.6967,29.7843,92509.0
2024-06-05 11:00:00,30.59,30.63,30.54,30.57,123604.0,29.7843,29.8233,29.7356,29.7649,123604.0
2024-06-05 11:30:00,30.56,30.62,30.55,30.56,70495.0,29.7551,29.8135,29.7454,29.7551,70495.0
2024-06-05 12:00:00,30.55,30.56,30.5,30.52,43799.0,29.7454,29.7551,29.6967,29.7162,43799.0
2024-06-05 12:30:00,30.52,30.54,30.48,30.52,91820.0,29.7162,29.7356,29.6772,29.7162,91820.0
2024-06-05 13:00:00,30.51,30.56,30.5,30.53,55124.0,29.7064,29.7551,29.6967,29.7259,55124.0
2024-06-05 13:30:00,30.53,30.55,30.46,30.51,99663.0,29.7259,29.7454,29.6578,29.7064,99663.0
2024-06-05 14:00:00,30.51,30.53,30.48,30.51,56924.0,29.7064,29.7259,29.6772,29.7064,56924.0
2024-06-05 14:30:00,30.51,30.56,30.5,30.5,82573.0,29.7064,29.7551,29.6967,29.6967,82573.0
2024-06-05 15:00:00,30.51,30.52,30.48,30.48,86964.0,29.7064,29.7162,29.6772,29.6772,86964.0
2024-06-05 15:30:00,30.48,30.48,30.41,30.44,545038.0,29.6772,29.6772,29.6091,29.6383,545038.0
2024-06-06 09:30:00,30.31,30.55,30.26,30.55,228288.0,29.5117,29.7454,29.463,29.7454,228288.0
2024-06-06 10:00:00,30.55,30.56,30.37,30.38,59971.0,29.7454,29.7551,29.5701,29.5799,59971.0
2024-06-06 10:30:00,30.38,30.38,30.25,30.26,70161.0,29.5799,29.5799,29.4533,29.463,70161.0
2024-06-06 11:00:00,30.27,30.39,30.22,30.38,196037.0,29.4728,29.5896,29.4241,29.5799,196037.0
2024-06-06 11:30:00,30.39,30.44,30.35,30.39,42812.0,29.5896,29.6383,29.5506,29.5896,42812.0
2024-06-06 12:00:00,30.38,30.38,30.22,30.24,162522.0,29.5799,29.5799,29.4241,29.4435,162522.0
2024-06-06 12:30:00,30.24,30.3,30.23,30.27,58361.0,29.4435,29.502,29.4338,29.4728,58361.0
2024-06-06 13:00:00,30.26,30.33,30.23,30.32,75106.0,29.463,29.5312,29.4338,29.5214,75106.0
2024-06-06 13:30:00,30.31,30.35,30.27,30.29,80905.0,29.5117,29.5506,29.4728,29.4922,80905.0
2024-06-06 14:00:00,30.29,30.29,30.2,30.24,95841.0,29.4922,29.4922,29.4046,29.4435,95841.0
2024-06-06 14:30:00,30.23,30.31,30.22,30.28,100218.0,29.4338,29.5117,29.4241,29.4825,100218.0
2024-06-06 15:00:00,30.28,30.29,30.25,30.28,55814.0,29.4825,29.4922,29.4533,29.4825,55814.0
2024-06-06 15:30:00,30.28,30.28,30.22,30.26,378480.0,29.4825,29.4825,29.4241,29.463,378480.0
2024-06-07 09:30:00,29.89,30.19,29.85,30.18,422471.0,29.1028,29.3949,29.0638,29.3851,422471.0
2024-06-07 10:00:00,30.17,30.21,30.07,30.19,126064.0,29.3754,29.4143,29.278,29.3949,126064.0
2024-06-07 10:30:00,30.19,30.35,30.18,30.21,183667.0,29.3949,29.5506,29.3851,29.4143,183667.0
2024-06-07 11:00:00,30.21,30.28,30.16,30.28,183958.0,29.4143,29.4825,29.3657,29.4825,183958.0
2024-06-07 11:30:00,30.28,30.3,30.24,30.26,121422.0,29.4825,29.502,29.4435,29.463,121422.0
2024-06-07 12:00:00,30.27,30.28,30.23,30.26,64825.0,29.4728,29.4825,29.4338,29.463,64825.0
2024-06-07 12:30:00,30.26,30.29,30.21,30.25,89725.0,29.463,29.4922,29.4143,29.4533,89725.0
2024-06-07 13:00:00,30.25,30.31,30.23,30.3,75653.0,29.4533,29.5117,29.4338,29.502,75653.0
2024-06-07 13:30:00,30.3,30.31,30.25,30.3,66619.0,29.502,29.5117,29.4533,29.502,66619.0
2024-06-07 14:00:00,30.3,30.3,30.22,30.28,116654.0,29.502,29.502,29.4241,29.4825,116654.0
2024-06-07 14:30:00,30.28,30.32,30.26,30.29,90446.0,29.4825,29.5214,29.463,29.4922,90446.0
2024-06-07 15:00:00,30.29,30.34,30.23,30.33,198314.0,29.4922,29.5409,29.4338,29.5312,198314.0
2024-06-07 15:30:00,30.33,30.37,30.17,30.18,989317.0,29.5312,29.5701,29.3754,29.3851,989317.0
2024-06-10 09:30:00,30.17,30.42,30.04,30.42,233351.0,29.3754,29.6188,29.2488,29.6188,233351.0
2024-06-10 10:00:00,30.42,30.43,30.28,30.37,347731.0,29.6188,29.6285,29.4825,29.5701,347731.0
2024-06-10 10:30:00,30.37,30.39,30.25,30.26,207264.0,29.5701,29.5896,29.4533,29.463,207264.0
2024-06-10 11:00:00,30.25,30.28,30.22,30.24,83506.0,29.4533,29.4825,29.4241,29.4435,83506.0
2024-06-10 11:30:00,30.24,30.32,30.23,30.32,118420.0,29.4435,29.5214,29.4338,29.5214,118420.0
2024-06-10 12:00:00,30.32,30.36,30.3,30.34,79549.0,29.5214,29.5604,29.502,29.5409,79549.0
2024-06-10 12:30:00,30.34,30.41,30.34,30.37,75507.0,29.5409,29.6091,29.5409,29.5701,75507.0
2024-06-10 13:00:00,30.37,30.43,30.35,30.41,106090.0,29.5701,29.6285,29.5506,29.6091,106090.0
2024-06-10 13:30:00,30.41,30.46,30.38,30.46,114767.0,29.6091,29.6578,29.5799,29.6578,114767.0
2024-06-10 14:00:00,30.46,30.5,30.41,30.48,147296.0,29.6578,29.6967,29.6091,29.6772,147296.0
2024-06-10 14:30:00,30.48,30.49,30.4,30.44,104336.0,29.6772,29.687,29.5993,29.6383,104336.0
2024-06-10 15:00:00,30.44,30.44,30.38,30.39,155537.0,29.6383,29.6383,29.5799,29.5896,155537.0
2024-06-10 15:30:00,30.39,30.47,30.36,30.43,698650.0,29.5896,29.6675,29.5604,29.6285,698650.0
2024-06-11 09:30:00,30.19,30.39,30.14,30.36,217375.0,29.3949,29.5896,29.3462,29.5604,217375.0
2024-06-11 10:00:00,30.36,30.58,30.33,30.53,319351.0,29.5604,29.7746,29.5312,29.7259,319351.0
2024-06-11 10:30:00,30.53,30.64,30.5,30.56,791715.0,29.7259,29.833,29.6967,29.7551,791715.0
2024-06-11 11:00:00,30.55,30.73,30.51,30.73,369181.0,29.7454,29.9206,29.7064,29.9206,369181.0
2024-06-11 11:30:00,30.73,30.75,30.63,30.7,277485.0,29.9206,29.9401,29.8233,29.8914,277485.0
2024-06-11 12:00:00,30.7,30.77,30.67,30.77,253316.0,29.8914,29.9596,29.8622,29.9596,253316.0
2024-06-11 12:30:00,30.77,30.83,30.75,30.79,259557.0,29.9596,30.018,29.9401,29.9791,259557.0
2024-06-11 13:00:00,30.78,30.8,30.71,30.75,99134.0,29.9693,29.9888,29.9012,29.9401,99134.0
2024-06-11 13:30:00,30.75,30.76,30.7,30.73,122150.0,29.9401,29.9499,29.8914,29.9206,122150.0
2024-06-11 14:00:00,30.73,30.78,30.72,30.78,82862.0,29.9206,29.9693,29.9109,29.9693,82862.0
2024-06-11 14:30:00,30.78,30.8,30.73,30.8,182668.0,29.9693,29.9888,29.9206,29.9888,182668.0
2024-06-11 15:00:00,30.8,30.82,30.63,30.64,170668.0,29.9888,30.0083,29.8233,29.833,170668.0
2024-06-11 15:30:00,30.64,30.85,30.63,30.83,980372.0,29.833,30.0375,29.8233,30.018,980372.0
2024-06-12 09:30:00,31.16,31.2,30.64,30.66,472955.0,30.3393,30.3783,29.833,29.8525,472955.0
2024-06-12 10:00:00,30.66,30.81,30.63,30.81,545126.0,29.8525,29.9985,29.8233,29.9985,545126.0
2024-06-12 10:30:00,30.81,30.91,30.77,30.9,336314.0,29.9985,30.0959,29.9596,30.0862,336314.0
2024-06-12 11:00:00,30.9,30.96,30.83,30.91,446449.0,30.0862,30.1446,30.018,30.0959,446449.0
2024-06-12 11:30:00,30.91,31.02,30.88,31.0,240807.0,30.0959,30.203,30.0667,30.1835,240807.0
2024-06-12 12:00:00,31.0,31.12,30.99,31.05,284847.0,30.1835,30.3004,30.1738,30.2322,284847.0
2024-06-12 12:30:00,31.05,31.06,30.96,30.98,351365.0,30.2322,30.2419,30.1446,30.1641,351365.0
2024-06-12 13:00:00,30.98,31.05,30.93,31.01,488206.0,30.1641,30.2322,30.1154,30.1933,488206.0
2024-06-12 13:30:00,31.01,31.01,30.92,31.01,357084.0,30.1933,30.1933,30.1056,30.1933,357084.0
2024-06-12 14:00:00,31.0,31.12,30.88,31.11,422297.0,30.1835,30.3004,30.0667,30.2906,422297.0
2024-06-12 14:30:00,31.11,31.18,31.0,31.1,566544.0,30.2906,30.3588,30.1835,30.2809,566544.0
2024-06-12 15:00:00,31.1,31.16,30.92,30.93,704017.0,30.2809,30.3393,30.1056,30.1154,704017.0
2024-06-12 15:30:00,30.93,31.05,30.87,30.98,2252108.0,30.1154,30.2322,30.057,30.1641,2252108.0
2024-06-13 09:30:00,31.0,31.15,30.92,30.95,404088.0,30.1835,30.3296,30.1056,30.1348,404088.0
2024-06-13 10:00:00,30.94,31.0,30.76,30.79,458745.0,30.1251,30.1835,29.9499,29.9791,458745.0
2024-06-13 10:30:00,30.79,30.79,30.66,30.75,891770.0,29.9791,29.9791,29.8525,29.9401,891770.0
2024-06-13 11:00:00,30.75,30.76,30.62,30.64,792093.0,29.9401,29.9499,29.8135,29.833,792093.0
2024-06-13 11:30:00,30.65,30.71,30.63,30.7,237166.0,29.8427,29.9012,29.8233,29.8914,237166.0
2024-06-13 12:00:00,30.7,30.8,30.67,30.76,419329.0,29.8914,29.9888,29.8622,29.9499,419329.0
2024-06-13 12:30:00,30.76,30.87,30.74,30.86,226606.0,29.9499,30.057,29.9304,30.0472,226606.0
2024-06-13 13:00:00,30.89,30.93,30.82,30.84,235263.0,30.0764,30.1154,30.0083,30.0277,235263.0
2024-06-13 13:30:00,30.85,30.89,30.78,30.89,184175.0,30.0375,30.0764,29.9693,30.0764,184175.0
2024-06-13 14:00:00,30.89,30.97,30.88,30.96,257051.0,30.0764,30.1543,30.0667,30.1446,257051.0
2024-06-13 14:30:00,30.96,30.97,30.86,30.95,402606.0,30.1446,30.1543,30.0472,30.1348,402606.0
2024-06-13 15:00:00,30.95,30.96,30.85,30.87,449346.0,30.1348,30.1446,30.0375,30.057,449346.0
2024-06-13 15:30:00,30.87,30.93,30.83,30.91,1747418.0,30.057,30.1154,30.018,30.0959,1747418.0
2024-06-14 09:30:00,30.65,30.78,30.57,30.59,639921.0,29.8427,29.9693,29.7649,29.7843,639921.0
2024-06-14 10:00:00,30.57,30.65,30.55,30.6,682118.0,29.7649,29.8427,29.7454,29.7941,682118.0
2024-06-14 10:30:00,30.61,30.63,30.53,30.63,318620.0,29.8038,29.8233,29.7259,29.8233,318620.0
2024-06-14 11:00:00,30.63,30.76,30.61,30.76,106785.0,29.8233,29.9499,29.8038,29.9499,106785.0
2024-06-14 11:30:00,30.77,30.79,30.7,30.79,129554.0,29.9596,29.9791,29.8914,29.9791,129554.0
2024-06-14 12:00:00,30.78,30.79,30.7,30.75,145821.0,29.9693,29.9791,29.8914,29.9401,145821.0
2024-06-14 12:30:00,30.76,30.8,30.75,30.76,121350.0,29.9499,29.9888,29.9401,29.9499,121350.0
2024-06-14 13:00:00,30.77,30.82,30.76,30.8,94180.0,29.9596,30.0083,29.9499,29.9888,94180.0
2024-06-14 13:30:00,30.8,30.82,30.74,30.82,160803.0,29.9888,30.0083,29.9304,30.0083,160803.0
2024-06-14 14:00:00,30.81,30.84,30.79,30.83,147870.0,29.9985,30.0277,29.9791,30.018,147870.0
2024-06-14 14:30:00,30.83,30.84,30.78,30.8,196578.0,30.018,30.0277,29.9693,29.9888,196578.0
2024-06-14 15:00:00,30.8,30.88,30.79,30.88,187464.0,29.9888,30.0667,29.9791,30.0667,187464.0
2024-06-14 15:30:00,30.88,30.9,30.78,30.85,1109044.0,30.0667,30.0862,29.9693,30.0375,1109044.0
2024-06-17 09:30:00,30.75,30.85,30.62,30.75,184005.0,29.9401,30.0375,29.8135,29.9401,184005.0
2024-06-17 10:00:00,30.75,30.85,30.74,30.81,171820.0,29.9401,30.0375,29.9304,29.9985,171820.0
2024-06-17 10:30:00,30.81,30.81,30.74,30.77,129117.0,29.9985,29.9985,29.9304,29.9596,129117.0
2024-06-17 11:00:00,30.77,30.82,30.76,30.82,86927.0,29.9596,30.0083,29.9499,30.0083,86927.0
2024-06-17 11:30:00,30.82,30.86,30.79,30.85,78272.0,30.0083,30.0472,29.9791,30.0375,78272.0
2024-06-17 12:00:00,30.84,30.91,30.84,30.91,74493.0,30.0277,30.0959,30.0277,30.0959,74493.0
2024-06-17 12:30:00,30.91,30.94,30.89,30.94,70501.0,30.0959,30.1251,30.0764,30.1251,70501.0
2024-06-17 13:00:00,30.94,30.95,30.91,30.93,80104.0,30.1251,30.1348,30.0959,30.1154,80104.0
2024-06-17 13:30:00,30.93,30.94,30.84,30.86,99020.0,30.1154,30.1251,30.0277,30.0472,99020.0
2024-06-17 14:00:00,30.87,30.98,30.86,30.96,131911.0,30.057,30.1641,30.0472,30.1446,131911.0
2024-06-17 14:30:00,30.96,30.96,30.83,30.84,283029.0,30.1446,30.1446,30.018,30.0277,283029.0
2024-06-17 15:00:00,30.83,30.84,30.78,30.79,277912.0,30.018,30.0277,29.9693,29.9791,277912.0
2024-06-17 15:30:00,30.8,30.81,30.68,30.71,769594.0,29.9888,29.9985,29.872,29.9012,769594.0
2024-06-18 09:30:00,30.59,30.8,30.58,30.67,146605.0,29.7843,29.9888,29.7746,29.8622,146605.0
2024-06-18 10:00:00,30.69,30.7,30.55,30.63,165407.0,29.8817,29.8914,29.7454,29.8233,165407.0
2024-06-18 10:30:00,30.63,30.7,30.62,30.69,495674.0,29.8233,29.8914,29.8135,29.8817,495674.0
2024-06-18 11:00:00,30.68,30.83,30.68,30.79,76726.0,29.872,30.018,29.872,29.9791,76726.0
2024-06-18 11:30:00,30.8,30.83,30.77,30.83,49176.0,29.9888,30.018,29.9596,30.018,49176.0
2024-06-18 12:00:00,30.83,30.84,30.78,30.79,237398.0,30.018,30.0277,29.9693,29.9791,237398.0
2024-06-18 12:30:00,30.79,30.82,30.74,30.76,99415.0,29.9791,30.0083,29.9304,29.9499,99415.0
2024-06-18 13:00:00,30.76,30.79,30.73,30.78,95783.0,29.9499,29.9791,29.9206,29.9693,95783.0
2024-06-18 13:30:00,30.78,30.8,30.76,30.8,81877.0,29.9693,29.9888,29.9499,29.9888,81877.0
2024-06-18 14:00:00,30.8,30.85,30.78,30.85,130066.0,29.9888,30.0375,29.9693,30.0375,130066.0
2024-06-18 14:30:00,30.85,30.87,30.83,30.86,205341.0,30.0375,30.057,30.018,30.0472,205341.0
2024-06-18 15:00:00,30.86,30.94,30.84,30.93,208220.0,30.0472,30.1251,30.0277,30.1154,208220.0
2024-06-18 15:30:00,30.93,31.02,30.92,31.01,947190.0,30.1154,30.203,30.1056,30.1933,947190.0
2024-06-20 09:30:00,31.03,31.18,30.92,31.15,302266.0,30.2127,30.3588,30.1056,30.3296,302266.0
2024-06-20 10:00:00,31.15,31.24,31.14,31.2,231135.0,30.3296,30.4172,30.3198,30.3783,231135.0
2024-06-20 10:30:00,31.2,31.21,31.08,31.1,122806.0,30.3783,30.388,30.2614,30.2809,122806.0
2024-06-20 11:00:00,31.1,31.11,30.99,31.03,346111.0,30.2809,30.2906,30.1738,30.2127,346111.0
2024-06-20 11:30:00,31.03,31.07,30.96,30.96,306148.0,30.2127,30.2517,30.1446,30.1446,306148.0
2024-06-20 12:00:00,30.96,31.03,30.96,31.01,80981.0,30.1446,30.2127,30.1446,30.1933,80981.0
2024-06-20 12:30:00,31.01,31.02,30.97,30.99,161211.0,30.1933,30.203,30.1543,30.1738,161211.0
2024-06-20 13:00:00,30.99,31.06,30.98,31.06,73712.0,30.1738,30.2419,30.1641,30.2419,73712.0
2024-06-20 13:30:00,31.05,31.21,31.05,31.19,179591.0,30.2322,30.388,30.2322,30.3685,179591.0
2024-06-20 14:00:00,31.19,31.19,31.11,31.12,95955.0,30.3685,30.3685,30.2906,30.3004,95955.0
2024-06-20 14:30:00,31.12,31.14,31.06,31.14,138621.0,30.3004,30.3198,30.2419,30.3198,138621.0
2024-06-20 15:00:00,31.14,31.23,31.08,31.23,240505.0,30.3198,30.4075,30.2614,30.4075,240505.0
2024-06-20 15:30:00,31.22,31.35,31.16,31.31,1328327.0,30.3977,30.5243,30.3393,30.4854,1328327.0
2024-06-21 09:30:00,31.41,31.57,31.32,31.33,1781953.0,30.5827,30.7385,30.4951,30.5048,1781953.0
2024-06-21 10:00:00,31.34,31.43,31.32,31.39,301264.0,30.5146,30.6022,30.4951,30.5633,301264.0
2024-06-21 10:30:00,31.39,31.45,31.36,31.37,154579.0,30.5633,30.6217,30.534,30.5438,154579.0
2024-06-21 11:00:00,31.38,31.39,31.26,31.29,150450.0,30.5535,30.5633,30.4367,30.4659,150450.0
2024-06-21 11:30:00,31.29,31.29,31.09,31.2,245022.0,30.4659,30.4659,30.2712,30.3783,245022.0
2024-06-21 12:00:00,31.2,31.22,31.16,31.2,160844.0,30.3783,30.3977,30.3393,30.3783,160844.0
2024-06-21 12:30:00,31.2,31.27,31.17,31.26,93845.0,30.3783,30.4464,30.3491,30.4367,93845.0
2024-06-21 13:00:00,31.26,31.26,31.19,31.23,617431.0,30.4367,30.4367,30.3685,30.4075,617431.0
2024-06-21 13:30:00,31.22,31.22,31.14,31.18,144859.0,30.3977,30.3977,30.3198,30.3588,144859.0
2024-06-21 14:00:00,31.18,31.27,31.17,31.26,134486.0,30.3588,30.4464,30.3491,30.4367,134486.0
2024-06-21 14:30:00,31.26,31.27,31.11,31.12,197204.0,30.4367,30.4464,30.2906,30.3004,197204.0
2024-06-21 15:00:00,31.12,31.15,31.04,31.04,159898.0,30.3004,30.3296,30.2225,30.2225,159898.0
2024-06-21 15:30:00,31.05,31.08,30.93,30.99,871442.0,30.2322,30.2614,30.1154,30.1738,871442.0
2024-06-24 09:30:00,31.01,31.18,31.01,31.16,158893.0,30.1933,30.3588,30.1933,30.3393,158893.0
2024-06-24 10:00:00,31.17,31.29,31.13,31.29,124843.0,30.3491,30.4659,30.3101,30.4659,124843.0
2024-06-24 10:30:00,31.29,31.41,31.25,31.33,147718.0,30.4659,30.5827,30.4269,30.5048,147718.0
2024-06-24 11:00:00,31.33,31.35,31.26,31.27,61498.0,30.5048,30.5243,30.4367,30.4464,61498.0
2024-06-24 11:30:00,31.26,31.28,31.23,31.25,61378.0,30.4367,30.4562,30.4075,30.4269,61378.0
2024-06-24 12:00:00,31.25,31.26,31.23,31.25,50355.0,30.4269,30.4367,30.4075,30.4269,50355.0
2024-06-24 12:30:00,31.25,31.29,31.23,31.26,60279.0,30.4269,30.4659,30.4075,30.4367,60279.0
2024-06-24 13:00:00,31.27,31.33,31.26,31.28,94177.0,30.4464,30.5048,30.4367,30.4562,94177.0
2024-06-24 13:30:00,31.27,31.28,31.21,31.24,130969.0,30.4464,30.4562,30.388,30.4172,130969.0
2024-06-24 14:00:00,31.23,31.36,31.22,31.35,128212.0,30.4075,30.534,30.3977,30.5243,128212.0
2024-06-24 14:30:00,31.36,31.37,31.33,31.35,85682.0,30.534,30.5438,30.5048,30.5243,85682.0
2024-06-24 15:00:00,31.35,31.35,31.25,31.27,105407.0,30.5243,30.5243,30.4269,30.4464,105407.0
2024-06-24 15:30:00,31.27,31.37,31.24,31.3,652952.0,30.4464,30.5438,30.4172,30.4756,652952.0
2024-06-25 09:30:00,31.25,31.27,30.87,30.88,806677.0,30.4269,30.4464,30.057,30.0667,806677.0
2024-06-25 10:00:00,30.88,30.9,30.75,30.78,303718.0,30.0667,30.0862,29.9401,29.9693,303718.0
2024-06-25 10:30:00,30.78,30.9,30.76,30.77,188269.0,29.9693,30.0862,29.9499,29.9596,188269.0
2024-06-25 11:00:00,30.77,30.78,30.56,30.56,403638.0,29.9596,29.9693,29.7551,29.7551,403638.0
2024-06-25 11:30:00,30.56,30.58,30.46,30.48,233483.0,29.7551,29.7746,29.6578,29.6772,233483.0
2024-06-25 12:00:00,30.48,30.48,30.28,30.31,401108.0,29.6772,29.6772,29.4825,29.5117,401108.0
2024-06-25 12:30:00,30.32,30.37,30.19,30.36,277866.0,29.5214,29.5701,29.3949,29.5604,277866.0
2024-06-25 13:00:00,30.35,30.42,30.34,30.4,232685.0,29.5506,29.6188,29.5409,29.5993,232685.0
2024-06-25 13:30:00,30.4,30.45,30.38,30.43,173812.0,29.5993,29.648,29.5799,29.6285,173812.0
2024-06-25 14:00:00,30.43,30.51,30.4,30.48,433758.0,29.6285,29.7064,29.5993,29.6772,433758.0
2024-06-25 14:30:00,30.48,30.48,30.36,30.38,194803.0,29.6772,29.6772,29.5604,29.5799,194803.0
2024-06-25 15:00:00,30.38,30.39,30.32,30.33,145432.0,29.5799,29.5896,29.5214,29.5312,145432.0
2024-06-25 15:30:00,30.33,30.42,30.28,30.4,1011125.0,29.5312,29.6188,29.4825,29.5993,1011125.0
2024-06-26 09:30:00,30.25,30.38,30.15,30.29,123961.0,29.4533,29.5799,29.3559,29.4922,123961.0
2024-06-26 10:00:00,30.29,30.41,30.23,30.38,101273.0,29.4922,29.6091,29.4338,29.5799,101273.0
2024-06-26 10:30:00,30.37,30.37,30.22,30.35,96963.0,29.5701,29.5701,29.4241,29.5506,96963.0
2024-06-26 11:00:00,30.36,30.46,30.35,30.45,52083.0,29.5604,29.6578,29.5506,29.648,52083.0
2024-06-26 11:30:00,30.45,30.46,30.39,30.41,181815.0,29.648,29.6578,29.5896,29.6091,181815.0
2024-06-26 12:00:00,30.41,30.44,30.33,30.35,88141.0,29.6091,29.6383,29.5312,29.5506,88141.0
2024-06-26 12:30:00,30.35,30.36,30.3,30.35,52043.0,29.5506,29.5604,29.502,29.5506,52043.0
2024-06-26 13:00:00,30.35,30.38,30.33,30.34,83013.0,29.5506,29.5799,29.5312,29.5409,83013.0
2024-06-26 13:30:00,30.34,30.34,30.29,30.33,50490.0,29.5409,29.5409,29.4922,29.5312,50490.0
2024-06-26 14:00:00,30.33,30.33,30.29,30.32,78894.0,29.5312,29.5312,29.4922,29.5214,78894.0
2024-06-26 14:30:00,30.32,30.35,30.3,30.33,204943.0,29.5214,29.5506,29.502,29.5312,204943.0
2024-06-26 15:00:00,30.33,30.36,30.29,30.36,234964.0,29.5312,29.5604,29.4922,29.5604,234964.0
2024-06-26 15:30:00,30.35,30.58,30.35,30.5,435612.0,29.5506,29.7746,29.5506,29.6967,435612.0
2024-06-27 09:30:00,30.58,30.75,30.52,30.74,177996.0,29.7746,29.9401,29.7162,29.9304,177996.0
2024-06-27 10:00:00,30.74,30.75,30.65,30.74,206451.0,29.9304,29.9401,29.8427,29.9304,206451.0
2024-06-27 10:30:00,30.73,30.81,30.7,30.76,143375.0,29.9206,29.9985,29.8914,29.9499,143375.0
2024-06-27 11:00:00,30.76,30.8,30.71,30.77,104082.0,29.9499,29.9888,29.9012,29.9596,104082.0
2024-06-27 11:30:00,30.77,30.81,30.75,30.8,72496.0,29.9596,29.9985,29.9401,29.9888,72496.0
2024-06-27 12:00:00,30.8,30.81,30.68,30.69,76377.0,29.9888,29.9985,29.872,29.8817,76377.0
2024-06-27 12:30:00,30.7,30.72,30.67,30.69,57533.0,29.8914,29.9109,29.8622,29.8817,57533.0
2024-06-27 13:00:00,30.7,30.75,30.69,30.72,63720.0,29.8914,29.9401,29.8817,29.9109,63720.0
2024-06-27 13:30:00,30.71,30.73,30.69,30.71,88835.0,29.9012,29.9206,29.8817,29.9012,88835.0
2024-06-27 14:00:00,30.71,30.73,30.67,30.68,111347.0,29.9012,29.9206,29.8622,29.872,111347.0
2024-06-27 14:30:00,30.68,30.74,30.68,30.72,57827.0,29.872,29.9304,29.872,29.9109,57827.0
2024-06-27 15:00:00,30.73,30.76,30.67,30.76,173865.0,29.9206,29.9499,29.8622,29.9499,173865.0
2024-06-27 15:30:00,30.76,30.86,30.75,30.82,561201.0,29.9499,30.0472,29.9401,30.0083,561201.0
2024-06-28 09:30:00,30.91,30.95,30.74,30.74,127499.0,30.0959,30.1348,29.9304,29.9304,127499.0
2024-06-28 10:00:00,30.73,30.87,30.73,30.86,90262.0,29.9206,30.057,29.9206,30.0472,90262.0
2024-06-28 10:30:00,30.86,30.91,30.75,30.76,80713.0,30.0472,30.0959,29.9401,29.9499,80713.0
2024-06-28 11:00:00,30.76,30.78,30.69,30.71,92797.0,29.9499,29.9693,29.8817,29.9012,92797.0
2024-06-28 11:30:00,30.71,30.74,30.66,30.67,75384.0,29.9012,29.9304,29.8525,29.8622,75384.0
2024-06-28 12:00:00,30.66,30.76,30.65,30.76,69507.0,29.8525,29.9499,29.8427,29.9499,69507.0
2024-06-28 12:30:00,30.76,30.9,30.75,30.83,73838.0,29.9499,30.0862,29.9401,30.018,73838.0
2024-06-28 13:00:00,30.83,30.88,30.8,30.8,87200.0,30.018,30.0667,29.9888,29.9888,87200.0
2024-06-28 13:30:00,30.8,30.84,30.79,30.84,108304.0,29.9888,30.0277,29.9791,30.0277,108304.0
2024-06-28 14:00:00,30.83,30.84,30.77,30.84,136308.0,30.018,30.0277,29.9596,30.0277,136308.0
2024-06-28 14:30:00,30.84,30.84,30.77,30.8,130552.0,30.0277,30.0277,29.9596,29.9888,130552.0
2024-06-28 15:00:00,30.8,30.89,30.77,30.89,214765.0,29.9888,30.0764,29.9596,30.0764,214765.0
2024-06-28 15:30:00,30.88,31.05,30.85,30.99,1279888.0,30.0667,30.2322,30.0375,30.1738,1279888.0
2024-07-01 09:30:00,31.15,31.18,30.87,31.05,310764.0,30.3296,30.3588,30.057,30.2322,310764.0
2024-07-01 10:00:00,31.06,31.07,30.67,30.68,134962.0,30.2419,30.2517,29.8622,29.872,134962.0
2024-07-01 10:30:00,30.69,30.82,30.66,30.74,132423.0,29.8817,30.0083,29.8525,29.9304,132423.0
2024-07-01 11:00:00,30.74,30.76,30.6,30.61,88431.0,29.9304,29.9499,29.7941,29.8038,88431.0
2024-07-01 11:30:00,30.62,30.67,30.57,30.64,77808.0,29.8135,29.8622,29.7649,29.833,77808.0
2024-07-01 12:00:00,30.65,30.67,30.6,30.67,75902.0,29.8427,29.8622,29.7941,29.8622,75902.0
2024-07-01 12:30:00,30.66,30.67,30.58,30.59,81917.0,29.8525,29.8622,29.7746,29.7843,81917.0
2024-07-01 13:00:00,30.59,30.69,30.58,30.65,59945.0,29.7843,29.8817,29.7746,29.8427,59945.0
2024-07-01 13:30:00,30.65,30.65,30.61,30.63,94949.0,29.8427,29.8427,29.8038,29.8233,94949.0
2024-07-01 14:00:00,30.63,30.64,30.56,30.57,61602.0,29.8233,29.833,29.7551,29.7649,61602.0
2024-07-01 14:30:00,30.56,30.59,30.54,30.57,64087.0,29.7551,29.7843,29.7356,29.7649,64087.0
2024-07-01 15:00:00,30.57,30.57,30.47,30.5,93257.0,29.7649,29.7649,29.6675,29.6967,93257.0
2024-07-01 15:30:00,30.5,30.56,30.49,30.55,442868.0,29.6967,29.7551,29.687,29.7454,442868.0
2024-07-02 09:30:00,30.55,30.66,30.49,30.58,106072.0,29.7454,29.8525,29.687,29.7746,106072.0
2024-07-02 10:00:00,30.59,30.59,30.51,30.55,54241.0,29.7843,29.7843,29.7064,29.7454,54241.0
2024-07-02 10:30:00,30.56,30.63,30.55,30.59,105966.0,29.7551,29.8233,29.7454,29.7843,105966.0
2024-07-02 11:00:00,30.58,30.59,30.47,30.5,58116.0,29.7746,29.7843,29.6675,29.6967,58116.0
2024-07-02 11:30:00,30.5,30.54,30.47,30.54,51531.0,29.6967,29.7356,29.6675,29.7356,51531.0
2024-07-02 12:00:00,30.54,30.55,30.48,30.5,59352.0,29.7356,29.7454,29.6772,29.6967,59352.0
2024-07-02 12:30:00,30.5,30.51,30.47,30.5,76108.0,29.6967,29.7064,29.6675,29.6967,76108.0
2024-07-02 13:00:00,30.5,30.51,30.46,30.5,37829.0,29.6967,29.7064,29.6578,29.6967,37829.0
2024-07-02 13:30:00,30.49,30.51,30.45,30.46,91206.0,29.687,29.7064,29.648,29.6578,91206.0
2024-07-02 14:00:00,30.46,30.51,30.45,30.5,148433.0,29.6578,29.7064,29.648,29.6967,148433.0
2024-07-02 14:30:00,30.49,30.5,30.46,30.47,133164.0,29.687,29.6967,29.6578,29.6675,133164.0
2024-07-02 15:00:00,30.47,30.5,30.46,30.48,166761.0,29.6675,29.6967,29.6578,29.6772,166761.0
2024-07-02 15:30:00,30.48,30.59,30.45,30.46,578333.0,29.6772,29.7843,29.648,29.6578,578333.0
2024-07-03 09:30:00,30.45,30.57,30.4,30.53,145418.0,29.648,29.7649,29.5993,29.7259,145418.0
2024-07-03 10:00:00,30.53,30.71,30.53,30.61,87852.0,29.7259,29.9012,29.7259,29.8038,87852.0
2024-07-03 10:30:00,30.61,30.61,30.48,30.51,84351.0,29.8038,29.8038,29.6772,29.7064,84351.0
2024-07-03 11:00:00,30.51,30.53,30.39,30.4,103289.0,29.7064,29.7259,29.5896,29.5993,103289.0
2024-07-03 11:30:00,30.4,30.43,30.38,30.4,63318.0,29.5993,29.6285,29.5799,29.5993,63318.0
2024-07-03 12:00:00,30.39,30.6,30.34,30.41,207186.0,29.5896,29.7941,29.5409,29.6091,207186.0
2024-07-03 12:30:00,30.41,30.41,30.29,30.31,238602.0,29.6091,29.6091,29.4922,29.5117,238602.0
2024-07-05 09:30:00,30.37,30.47,30.25,30.37,136809.0,29.5701,29.6675,29.4533,29.5701,136809.0
2024-07-05 10:00:00,30.36,30.41,30.3,30.4,125205.0,29.5604,29.6091,29.502,29.5993,125205.0
2024-07-05 10:30:00,30.4,30.47,30.38,30.47,113173.0,29.5993,29.6675,29.5799,29.6675,113173.0
2024-07-05 11:00:00,30.48,30.48,30.43,30.45,80829.0,29.6772,29.6772,29.6285,29.648,80829.0
2024-07-05 11:30:00,30.45,30.6,30.42,30.5,93591.0,29.648,29.7941,29.6188,29.6967,93591.0
2024-07-05 12:00:00,30.49,30.52,30.42,30.44,76627.0,29.687,29.7162,29.6188,29.6383,76627.0
2024-07-05 12:30:00,30.43,30.49,30.43,30.48,46672.0,29.6285,29.687,29.6285,29.6772,46672.0
2024-07-05 13:00:00,30.49,30.52,30.45,30.47,102516.0,29.687,29.7162,29.648,29.6675,102516.0
2024-07-05 13:30:00,30.46,30.54,30.46,30.53,64437.0,29.6578,29.7356,29.6578,29.7259,64437.0
2024-07-05 14:00:00,30.53,30.53,30.47,30.52,63007.0,29.7259,29.7259,29.6675,29.7162,63007.0
2024-07-05 14:30:00,30.53,30.53,30.43,30.48,100281.0,29.7259,29.7259,29.6285,29.6772,100281.0
2024-07-05 15:00:00,30.48,30.48,30.39,30.41,145390.0,29.6772,29.6772,29.5896,29.6091,145390.0
2024-07-05 15:30:00,30.41,30.64,30.4,30.5,611037.0,29.6091,29.833,29.5993,29.6967,611037.0
2024-07-08 09:30:00,30.51,30.53,30.37,30.38,271627.0,29.7064,29.7259,29.5701,29.5799,271627.0
2024-07-08 10:00:00,30.37,30.48,30.25,30.29,284573.0,29.5701,29.6772,29.4533,29.4922,284573.0
2024-07-08 10:30:00,30.28,30.28,30.17,30.2,551480.0,29.4825,29.4825,29.3754,29.4046,551480.0
2024-07-08 11:00:00,30.2,30.28,30.13,30.14,316620.0,29.4046,29.4825,29.3364,29.3462,316620.0
2024-07-08 11:30:00,30.14,30.21,30.1,30.2,193367.0,29.3462,29.4143,29.3072,29.4046,193367.0
2024-07-08 12:00:00,30.2,30.34,30.19,30.34,86236.0,29.4046,29.5409,29.3949,29.5409,86236.0
2024-07-08 12:30:00,30.34,30.39,30.31,30.33,88787.0,29.5409,29.5896,29.5117,29.5312,88787.0
2024-07-08 13:00:00,30.33,30.35,30.3,30.33,65325.0,29.5312,29.5506,29.502,29.5312,65325.0
2024-07-08 13:30:00,30.33,30.38,30.32,30.36,103267.0,29.5312,29.5799,29.5214,29.5604,103267.0
2024-07-08 14:00:00,30.36,30.37,30.31,30.31,117958.0,29.5604,29.5701,29.5117,29.5117,117958.0
2024-07-08 14:30:00,30.32,30.33,30.26,30.28,147114.0,29.5214,29.5312,29.463,29.4825,147114.0
2024-07-08 15:00:00,30.28,30.32,30.27,30.29,215761.0,29.4825,29.5214,29.4728,29.4922,215761.0
2024-07-08 15:30:00,30.29,30.33,30.23,30.31,932528.0,29.4922,29.5312,29.4338,29.5117,932528.0
2024-07-09 09:30:00,30.3,30.36,30.21,30.23,374114.0,29.502,29.5604,29.4143,29.4338,374114.0
2024-07-09 10:00:00,30.23,30.26,30.02,30.04,337181.0,29.4338,29.463,29.2293,29.2488,337181.0
2024-07-09 10:30:00,30.03,30.05,29.97,30.05,174474.0,29.2391,29.2586,29.1807,29.2586,174474.0
2024-07-09 11:00:00,30.04,30.14,30.03,30.07,177362.0,29.2488,29.3462,29.2391,29.278,177362.0
2024-07-09 11:30:00,30.06,30.11,30.02,30.08,79348.0,29.2683,29.317,29.2293,29.2878,79348.0
2024-07-09 12:00:00,30.07,30.11,30.05,30.1,445963.0,29.278,29.317,29.2586,29.3072,445963.0
2024-07-09 12:30:00,30.09,30.15,30.05,30.09,580235.0,29.2975,29.3559,29.2586,29.2975,580235.0
2024-07-09 13:00:00,30.09,30.1,29.94,29.97,600803.0,29.2975,29.3072,29.1514,29.1807,600803.0
2024-07-09 13:30:00,29.98,29.98,29.89,29.9,219075.0,29.1904,29.1904,29.1028,29.1125,219075.0
2024-07-09 14:00:00,29.9,29.95,29.82,29.84,504328.0,29.1125,29.1612,29.0346,29.0541,504328.0
2024-07-09 14:30:00,29.84,29.84,29.74,29.81,385692.0,29.0541,29.0541,28.9567,29.0249,385692.0
2024-07-09 15:00:00,29.82,29.82,29.7,29.7,481561.0,29.0346,29.0346,28.9178,28.9178,481561.0
2024-07-09 15:30:00,29.71,29.78,29.63,29.64,1856862.0,28.9275,28.9957,28.8496,28.8593,1856862.0
2024-07-10 09:30:00,29.74,29.77,29.43,29.47,660523.0,28.9567,28.9859,28.6549,28.6938,660523.0
2024-07-10 10:00:00,29.48,29.48,29.13,29.3,869012.0,28.7036,28.7036,28.3628,28.5283,869012.0
2024-07-10 10:30:00,29.3,29.35,29.25,29.25,306602.0,28.5283,28.577,28.4796,28.4796,306602.0
2024-07-10 11:00:00,29.25,29.26,29.15,29.2,358273.0,28.4796,28.4894,28.3823,28.4309,358273.0
2024-07-10 11:30:00,29.2,29.23,29.07,29.2,670937.0,28.4309,28.4601,28.3044,28.4309,670937.0
2024-07-10 12:00:00,29.2,29.28,29.16,29.27,311170.0,28.4309,28.5088,28.392,28.4991,311170.0
2024-07-10 12:30:00,29.26,29.43,29.21,29.41,925508.0,28.4894,28.6549,28.4407,28.6354,925508.0
2024-07-10 13:00:00,29.41,29.46,29.37,29.38,483129.0,28.6354,28.6841,28.5965,28.6062,483129.0
2024-07-10 13:30:00,29.38,29.44,29.33,29.42,273200.0,28.6062,28.6646,28.5575,28.6451,273200.0
2024-07-10 14:00:00,29.42,29.42,29.27,29.27,191154.0,28.6451,28.6451,28.4991,28.4991,191154.0
2024-07-10 14:30:00,29.28,29.38,29.27,29.37,333709.0,28.5088,28.6062,28.4991,28.5965,333709.0
2024-07-10 15:00:00,29.37,29.44,29.33,29.34,948490.0,28.5965,28.6646,28.5575,28.5673,948490.0
2024-07-10 15:30:00,29.34,29.61,29.3,29.58,1394377.0,28.5673,28.8301,28.5283,28.8009,1394377.0
2024-07-11 09:30:00,29.72,29.82,29.55,29.8,419962.0,28.9372,29.0346,28.7717,29.0151,419962.0
2024-07-11 10:00:00,29.8,29.97,29.79,29.95,504003.0,29.0151,29.1807,29.0054,29.1612,504003.0
2024-07-11 10:30:00,29.94,29.94,29.8,29.89,332633.0,29.1514,29.1514,29.0151,29.1028,332633.0
2024-07-11 11:00:00,29.89,30.0,29.88,29.98,606622.0,29.1028,29.2099,29.093,29.1904,606622.0
2024-07-11 11:30:00,29.98,30.11,29.97,30.09,305258.0,29.1904,29.317,29.1807,29.2975,305258.0
2024-07-11 12:00:00,30.08,30.09,30.01,30.07,122116.0,29.2878,29.2975,29.2196,29.278,122116.0
2024-07-11 12:30:00,30.06,30.07,29.96,30.0,330431.0,29.2683,29.278,29.1709,29.2099,330431.0
2024-07-11 13:00:00,30.0,30.0,29.82,29.87,390077.0,29.2099,29.2099,29.0346,29.0833,390077.0
2024-07-11 13:30:00,29.86,29.98,29.85,29.93,184938.0,29.0736,29.1904,29.0638,29.1417,184938.0
2024-07-11 14:00:00,29.94,29.95,29.75,29.76,226081.0,29.1514,29.1612,28.9665,28.9762,226081.0
2024-07-11 14:30:00,29.76,29.8,29.71,29.78,154512.0,28.9762,29.0151,28.9275,28.9957,154512.0
2024-07-11 15:00:00,29.78,29.79,29.72,29.73,136481.0,28.9957,29.0054,28.9372,28.947,136481.0
2024-07-11 15:30:00,29.73,29.77,29.61,29.68,2051746.0,28.947,28.9859,28.8301,28.8983,2051746.0
2024-07-12 09:30:00,29.79,30.09,29.71,29.88,1245881.0,29.0054,29.2975,28.9275,29.093,1245881.0
2024-07-12 10:00:00,29.88,29.94,29.75,29.91,688551.0,29.093,29.1514,28.9665,29.1222,688551.0
2024-07-12 10:30:00,29.91,29.95,29.8,29.87,282327.0,29.1222,29.1612,29.0151,29.0833,282327.0
2024-07-12 11:00:00,29.87,29.99,29.87,29.96,341154.0,29.0833,29.2001,29.0833,29.1709,341154.0
2024-07-12 11:30:00,29.96,30.06,29.9,30.05,152163.0,29.1709,29.2683,29.1125,29.2586,152163.0
2024-07-12 12:00:00,30.05,30.19,29.99,30.18,213409.0,29.2586,29.3949,29.2001,29.3851,213409.0
2024-07-12 12:30:00,30.18,30.25,30.13,30.24,263154.0,29.3851,29.4533,29.3364,29.4435,263154.0
2024-07-12 13:00:00,30.24,30.28,30.18,30.27,245273.0,29.4435,29.4825,29.3851,29.4728,245273.0
2024-07-12 13:30:00,30.28,30.39,30.26,30.37,498323.0,29.4825,29.5896,29.463,29.5701,498323.0
2024-07-12 14:00:00,30.38,30.4,30.33,30.36,245315.0,29.5799,29.5993,29.5312,29.5604,245315.0
2024-07-12 14:30:00,30.38,30.51,30.36,30.49,366291.0,29.5799,29.7064,29.5604,29.687,366291.0
2024-07-12 15:00:00,30.49,30.62,30.45,30.56,500020.0,29.687,29.8135,29.648,29.7551,500020.0
2024-07-12 15:30:00,30.56,30.59,30.28,30.31,1160426.0,29.7551,29.7843,29.4825,29.5117,1160426.0
2024-07-15 09:30:00,30.1,30.1,29.09,29.09,1189657.0,29.3072,29.3072,28.3238,28.3238,1189657.0
2024-07-15 10:00:00,29.09,29.14,28.47,28.78,1498536.0,28.3238,28.3725,27.7202,28.022,1498536.0
2024-07-15 10:30:00,28.78,28.96,28.57,28.67,1216110.0,28.022,28.1973,27.8175,27.9149,1216110.0
2024-07-15 11:00:00,28.68,28.7,28.32,28.4,680372.0,27.9246,27.9441,27.5741,27.652,680372.0
2024-07-15 11:30:00,28.4,28.62,28.31,28.62,662529.0,27.652,27.8662,27.5644,27.8662,662529.0
2024-07-15 12:00:00,28.62,28.79,28.61,28.62,597166.0,27.8662,28.0317,27.8565,27.8662,597166.0
2024-07-15 12:30:00,28.61,28.62,28.49,28.54,452917.0,27.8565,27.8662,27.7396,27.7883,452917.0
2024-07-15 13:00:00,28.55,28.62,28.51,28.53,303191.0,27.7981,27.8662,27.7591,27.7786,303191.0
2024-07-15 13:30:00,28.52,28.59,28.42,28.43,404070.0,27.7688,27.837,27.6715,27.6812,404070.0
2024-07-15 14:00:00,28.42,28.43,28.24,28.24,367711.0,27.6715,27.6812,27.4962,27.4962,367711.0
2024-07-15 14:30:00,28.23,28.26,28.1,28.1,682172.0,27.4865,27.5157,27.3599,27.3599,682172.0
2024-07-15 15:00:00,28.11,28.14,28.0,28.01,526605.0,27.3696,27.3989,27.2625,27.2723,526605.0
2024-07-15 15:30:00,28.01,28.44,28.0,28.29,2436247.0,27.2723,27.691,27.2625,27.5449,2436247.0
2024-07-16 09:30:00,28.41,28.54,28.26,28.5,1051984.0,27.6617,27.7883,27.5157,27.7494,1051984.0
2024-07-16 10:00:00,28.5,28.71,28.5,28.59,628558.0,27.7494,27.9538,27.7494,27.837,628558.0
2024-07-16 10:30:00,28.58,28.62,28.49,28.6,246475.0,27.8273,27.8662,27.7396,27.8467,246475.0
2024-07-16 11:00:00,28.6,28.69,28.59,28.61,259698.0,27.8467,27.9344,27.837,27.8565,259698.0
2024-07-16 11:30:00,28.62,28.73,28.6,28.67,384361.0,27.8662,27.9733,27.8467,27.9149,384361.0
2024-07-16 12:00:00,28.67,28.82,28.65,28.7,1447507.0,27.9149,28.0609,27.8954,27.9441,1447507.0
2024-07-16 12:30:00,28.7,28.81,28.69,28.74,742945.0,27.9441,28.0512,27.9344,27.9831,742945.0
2024-07-16 13:00:00,28.73,28.85,28.69,28.71,249735.0,27.9733,28.0902,27.9344,27.9538,249735.0
2024-07-16 13:30:00,28.71,28.78,28.68,28.74,126777.0,27.9538,28.022,27.9246,27.9831,126777.0
2024-07-16 14:00:00,28.74,28.78,28.68,28.74,115712.0,27.9831,28.022,27.9246,27.9831,115712.0
2024-07-16 14:30:00,28.74,28.77,28.72,28.73,171576.0,27.9831,28.0123,27.9636,27.9733,171576.0
2024-07-16 15:00:00,28.73,28.74,28.64,28.67,205405.0,27.9733,27.9831,27.8857,27.9149,205405.0
2024-07-16 15:30:00,28.67,28.77,28.56,28.57,1854877.0,27.9149,28.0123,27.8078,27.8175,1854877.0
2024-07-17 09:30:00,28.16,28.87,28.12,28.72,553462.0,27.4183,28.1096,27.3794,27.9636,553462.0
2024-07-17 10:00:00,28.72,28.89,28.58,28.75,383441.0,27.9636,28.1291,27.8273,27.9928,383441.0
2024-07-17 10:30:00,28.75,28.87,28.7,28.83,194080.0,27.9928,28.1096,27.9441,28.0707,194080.0
2024-07-17 11:00:00,28.83,28.83,28.63,28.65,249037.0,28.0707,28.0707,27.876,27.8954,249037.0
2024-07-17 11:30:00,28.65,28.74,28.58,28.59,272137.0,27.8954,27.9831,27.8273,27.837,272137.0
2024-07-17 12:00:00,28.59,28.61,28.47,28.47,169715.0,27.837,27.8565,27.7202,27.7202,169715.0
2024-07-17 12:30:00,28.46,28.5,28.37,28.42,399174.0,27.7104,27.7494,27.6228,27.6715,399174.0
2024-07-17 13:00:00,28.41,28.44,28.34,28.35,220853.0,27.6617,27.691,27.5936,27.6033,220853.0
2024-07-17 13:30:00,28.35,28.47,28.28,28.41,419059.0,27.6033,27.7202,27.5352,27.6617,419059.0
2024-07-17 14:00:00,28.41,28.5,28.35,28.48,603868.0,27.6617,27.7494,27.6033,27.7299,603868.0
2024-07-17 14:30:00,28.48,28.62,28.47,28.53,653904.0,27.7299,27.8662,27.7202,27.7786,653904.0
2024-07-17 15:00:00,28.52,28.54,28.46,28.49,525056.0,27.7688,27.7883,27.7104,27.7396,525056.0
2024-07-17 15:30:00,28.49,28.69,28.47,28.64,1925229.0,27.7396,27.9344,27.7202,27.8857,1925229.0
2024-07-18 09:30:00,28.47,28.93,28.47,28.93,241002.0,27.7202,28.168,27.7202,28.168,241002.0
2024-07-18 10:00:00,28.93,28.96,28.72,28.78,295201.0,28.168,28.1973,27.9636,28.022,295201.0
2024-07-18 10:30:00,28.77,28.95,28.76,28.93,189234.0,28.0123,28.1875,28.0025,28.168,189234.0
2024-07-18 11:00:00,28.94,29.18,28.93,29.15,1547522.0,28.1778,28.4115,28.168,28.3823,1547522.0
2024-07-18 11:30:00,29.15,29.17,29.0,29.05,220689.0,28.3823,28.4017,28.2362,28.2849,220689.0
2024-07-18 12:00:00,29.06,29.1,28.91,28.93,178942.0,28.2946,28.3336,28.1486,28.168,178942.0
2024-07-18 12:30:00,28.93,28.94,28.86,28.92,151280.0,28.168,28.1778,28.0999,28.1583,151280.0
2024-07-18 13:00:00,28.93,29.02,28.89,29.02,96911.0,28.168,28.2557,28.1291,28.2557,96911.0
2024-07-18 13:30:00,29.02,29.08,28.96,28.96,143249.0,28.2557,28.3141,28.1973,28.1973,143249.0
2024-07-18 14:00:00,28.96,29.01,28.91,28.93,97535.0,28.1973,28.2459,28.1486,28.168,97535.0
2024-07-18 14:30:00,28.94,28.96,28.82,28.84,179951.0,28.1778,28.1973,28.0609,28.0804,179951.0
2024-07-18 15:00:00,28.84,28.92,28.83,28.88,644595.0,28.0804,28.1583,28.0707,28.1194,644595.0
2024-07-18 15:30:00,28.88,28.94,28.82,28.82,1339052.0,28.1194,28.1778,28.0609,28.0609,1339052.0
2024-07-19 09:30:00,29.01,29.01,28.68,28.81,332816.0,28.2459,28.2459,27.9246,28.0512,332816.0
2024-07-19 10:00:00,28.82,28.83,28.72,28.76,187330.0,28.0609,28.0707,27.9636,28.0025,187330.0
2024-07-19 10:30:00,28.75,28.78,28.64,28.64,139113.0,27.9928,28.022,27.8857,27.8857,139113.0
2024-07-19 11:00:00,28.63,28.72,28.6,28.68,109122.0,27.876,27.9636,27.8467,27.9246,109122.0
2024-07-19 11:30:00,28.68,28.74,28.64,28.67,133819.0,27.9246,27.9831,27.8857,27.9149,133819.0
2024-07-19 12:00:00,28.67,28.79,28.66,28.7,108452.0,27.9149,28.0317,27.9052,27.9441,108452.0
2024-07-19 12:30:00,28.7,28.74,28.68,28.73,98565.0,27.9441,27.9831,27.9246,27.9733,98565.0
2024-07-19 13:00:00,28.73,28.82,28.68,28.79,146961.0,27.9733,28.0609,27.9246,28.0317,146961.0
2024-07-19 13:30:00,28.79,28.88,28.77,28.86,92787.0,28.0317,28.1194,28.0123,28.0999,92787.0
2024-07-19 14:00:00,28.86,28.86,28.77,28.78,117889.0,28.0999,28.0999,28.0123,28.022,117889.0
2024-07-19 14:30:00,28.78,28.85,28.77,28.84,127421.0,28.022,28.0902,28.0123,28.0804,127421.0
2024-07-19 15:00:00,28.84,28.93,28.83,28.91,170235.0,28.0804,28.168,28.0707,28.1486,170235.0
2024-07-19 15:30:00,28.91,29.06,28.89,28.98,742808.0,28.1486,28.2946,28.1291,28.2167,742808.0
2024-07-22 09:30:00,29.03,29.04,28.81,29.0,294584.0,28.2654,28.2752,28.0512,28.2362,294584.0
2024-07-22 10:00:00,28.99,29.09,28.96,29.03,200159.0,28.2265,28.3238,28.1973,28.2654,200159.0
2024-07-22 10:30:00,29.02,29.17,29.0,29.16,178696.0,28.2557,28.4017,28.2362,28.392,178696.0
2024-07-22 11:00:00,29.16,29.18,29.07,29.1,100187.0,28.392,28.4115,28.3044,28.3336,100187.0
2024-07-22 11:30:00,29.1,29.12,29.05,29.08,73524.0,28.3336,28.353,28.2849,28.3141,73524.0
2024-07-22 12:00:00,29.08,29.08,29.0,29.01,64431.0,28.3141,28.3141,28.2362,28.2459,64431.0
2024-07-22 12:30:00,29.0,29.03,28.96,29.02,64294.0,28.2362,28.2654,28.1973,28.2557,64294.0
2024-07-22 13:00:00,29.02,29.1,29.01,29.08,60600.0,28.2557,28.3336,28.2459,28.3141,60600.0
2024-07-22 13:30:00,29.08,29.09,29.02,29.02,89345.0,28.3141,28.3238,28.2557,28.2557,89345.0
2024-07-22 14:00:00,29.03,29.03,28.96,29.01,90412.0,28.2654,28.2654,28.1973,28.2459,90412.0
2024-07-22 14:30:00,29.0,29.06,28.99,29.03,77028.0,28.2362,28.2946,28.2265,28.2654,77028.0
2024-07-22 15:00:00,29.04,29.06,29.0,29.03,142118.0,28.2752,28.2946,28.2362,28.2654,142118.0
2024-07-22 15:30:00,29.03,29.05,28.93,28.96,595479.0,28.2654,28.2849,28.168,28.1973,595479.0
2024-07-23 09:30:00,28.92,29.01,28.72,28.78,138366.0,28.1583,28.2459,27.9636,28.022,138366.0
2024-07-23 10:00:00,28.77,28.93,28.75,28.87,183317.0,28.0123,28.168,27.9928,28.1096,183317.0
2024-07-23 10:30:00,28.86,28.94,28.83,28.89,124224.0,28.0999,28.1778,28.0707,28.1291,124224.0
2024-07-23 11:00:00,28.89,28.91,28.82,28.9,86752.0,28.1291,28.1486,28.0609,28.1388,86752.0
2024-07-23 11:30:00,28.89,28.94,28.86,28.94,85196.0,28.1291,28.1778,28.0999,28.1778,85196.0
2024-07-23 12:00:00,28.94,28.98,28.91,28.93,67444.0,28.1778,28.2167,28.1486,28.168,67444.0
2024-07-23 12:30:00,28.93,28.94,28.91,28.93,54264.0,28.168,28.1778,28.1486,28.168,54264.0
2024-07-23 13:00:00,28.93,28.97,28.91,28.93,59130.0,28.168,28.207,28.1486,28.168,59130.0
2024-07-23 13:30:00,28.93,28.96,28.89,28.92,64460.0,28.168,28.1973,28.1291,28.1583,64460.0
2024-07-23 14:00:00,28.91,28.93,28.87,28.91,137560.0,28.1486,28.168,28.1096,28.1486,137560.0
2024-07-23 14:30:00,28.91,28.94,28.88,28.92,64399.0,28.1486,28.1778,28.1194,28.1583,64399.0
2024-07-23 15:00:00,28.92,28.92,28.88,28.89,112839.0,28.1583,28.1583,28.1194,28.1291,112839.0
2024-07-23 15:30:00,28.89,28.89,28.69,28.69,584927.0,28.1291,28.1291,27.9344,27.9344,584927.0
2024-07-24 09:30:00,29.0,29.01,28.71,28.91,146069.0,28.2362,28.2459,27.9538,28.1486,146069.0
2024-07-24 10:00:00,28.92,28.98,28.82,28.85,115897.0,28.1583,28.2167,28.0609,28.0902,115897.0
2024-07-24 10:30:00,28.84,28.95,28.78,28.9,207190.0,28.0804,28.1875,28.022,28.1388,207190.0
2024-07-24 11:00:00,28.9,29.07,28.89,29.04,114348.0,28.1388,28.3044,28.1291,28.2752,114348.0
2024-07-24 11:30:00,29.04,29.07,28.98,29.07,87801.0,28.2752,28.3044,28.2167,28.3044,87801.0
2024-07-24 12:00:00,29.07,29.16,29.05,29.11,96927.0,28.3044,28.392,28.2849,28.3433,96927.0
2024-07-24 12:30:00,29.1,29.14,29.07,29.12,86384.0,28.3336,28.3725,28.3044,28.353,86384.0
2024-07-24 13:00:00,29.12,29.13,29.07,29.07,70109.0,28.353,28.3628,28.3044,28.3044,70109.0
2024-07-24 13:30:00,29.08,29.08,29.03,29.05,80916.0,28.3141,28.3141,28.2654,28.2849,80916.0
2024-07-24 14:00:00,29.05,29.07,29.0,29.01,84407.0,28.2849,28.3044,28.2362,28.2459,84407.0
2024-07-24 14:30:00,29.02,29.08,29.01,29.04,94879.0,28.2557,28.3141,28.2459,28.2752,94879.0
2024-07-24 15:00:00,29.04,29.09,28.98,29.07,105445.0,28.2752,28.3238,28.2167,28.3044,105445.0
2024-07-24 15:30:00,29.07,29.1,29.0,29.03,482519.0,28.3044,28.3336,28.2362,28.2654,482519.0
2024-07-25 09:30:00,29.15,29.41,29.04,29.39,204981.0,28.3823,28.6354,28.2752,28.6159,204981.0
2024-07-25 10:00:00,29.39,29.67,29.38,29.46,353214.0,28.6159,28.8886,28.6062,28.6841,353214.0
2024-07-25 10:30:00,29.46,29.48,29.27,29.32,194622.0,28.6841,28.7036,28.4991,28.5478,194622.0
2024-07-25 11:00:00,29.32,29.44,29.32,29.42,106168.0,28.5478,28.6646,28.5478,28.6451,106168.0
2024-07-25 11:30:00,29.42,29.49,29.38,29.41,84477.0,28.6451,28.7133,28.6062,28.6354,84477.0
2024-07-25 12:00:00,29.41,29.45,29.34,29.41,197903.0,28.6354,28.6744,28.5673,28.6354,197903.0
2024-07-25 12:30:00,29.41,29.42,29.2,29.23,146543.0,28.6354,28.6451,28.4309,28.4601,146543.0
2024-07-25 13:00:00,29.23,29.27,29.1,29.11,154141.0,28.4601,28.4991,28.3336,28.3433,154141.0
2024-07-25 13:30:00,29.11,29.14,29.03,29.04,148691.0,28.3433,28.3725,28.2654,28.2752,148691.0
2024-07-25 14:00:00,29.03,29.06,28.99,28.99,159586.0,28.2654,28.2946,28.2265,28.2265,159586.0
2024-07-25 14:30:00,28.99,28.99,28.89,28.93,144647.0,28.2265,28.2265,28.1291,28.168,144647.0
2024-07-25 15:00:00,28.93,28.98,28.87,28.97,279305.0,28.168,28.2167,28.1096,28.207,279305.0
2024-07-25 15:30:00,28.97,29.0,28.86,28.88,907566.0,28.207,28.2362,28.0999,28.1194,907566.0
2024-07-26 09:30:00,29.03,29.19,28.89,29.14,222669.0,28.2654,28.4212,28.1291,28.3725,222669.0
2024-07-26 10:00:00,29.12,29.23,29.05,29.19,216690.0,28.353,28.4601,28.2849,28.4212,216690.0
2024-07-26 10:30:00,29.2,29.34,29.08,29.34,373606.0,28.4309,28.5673,28.3141,28.5673,373606.0
2024-07-26 11:00:00,29.34,29.41,29.29,29.41,187924.0,28.5673,28.6354,28.5186,28.6354,187924.0
2024-07-26 11:30:00,29.41,29.43,29.33,29.42,205761.0,28.6354,28.6549,28.5575,28.6451,205761.0
2024-07-26 12:00:00,29.43,29.44,29.32,29.34,141774.0,28.6549,28.6646,28.5478,28.5673,141774.0
2024-07-26 12:30:00,29.34,29.38,29.3,29.38,137198.0,28.5673,28.6062,28.5283,28.6062,137198.0
2024-07-26 13:00:00,29.37,29.43,29.34,29.43,114379.0,28.5965,28.6549,28.5673,28.6549,114379.0
2024-07-26 13:30:00,29.43,29.43,29.3,29.35,145987.0,28.6549,28.6549,28.5283,28.577,145987.0
2024-07-26 14:00:00,29.35,29.35,29.26,29.33,289439.0,28.577,28.577,28.4894,28.5575,289439.0
2024-07-26 14:30:00,29.33,29.38,29.27,29.37,182446.0,28.5575,28.6062,28.4991,28.5965,182446.0
2024-07-26 15:00:00,29.37,29.4,29.34,29.39,295077.0,28.5965,28.6257,28.5673,28.6159,295077.0
2024-07-26 15:30:00,29.39,29.39,29.33,29.38,916668.0,28.6159,28.6159,28.5575,28.6062,916668.0
2024-07-29 09:30:00,29.42,29.55,29.24,29.33,224628.0,28.6451,28.7717,28.4699,28.5575,224628.0
2024-07-29 10:00:00,29.33,29.4,29.27,29.3,231664.0,28.5575,28.6257,28.4991,28.5283,231664.0
2024-07-29 10:30:00,29.3,29.33,29.17,29.31,246122.0,28.5283,28.5575,28.4017,28.538,246122.0
2024-07-29 11:00:00,29.32,29.38,29.2,29.21,753769.0,28.5478,28.6062,28.4309,28.4407,753769.0
2024-07-29 11:30:00,29.2,29.28,29.16,29.24,224924.0,28.4309,28.5088,28.392,28.4699,224924.0
2024-07-29 12:00:00,29.24,29.27,29.16,29.19,225427.0,28.4699,28.4991,28.392,28.4212,225427.0
2024-07-29 12:30:00,29.2,29.22,29.11,29.15,237804.0,28.4309,28.4504,28.3433,28.3823,237804.0
2024-07-29 13:00:00,29.16,29.19,29.11,29.17,231608.0,28.392,28.4212,28.3433,28.4017,231608.0
2024-07-29 13:30:00,29.17,29.18,29.0,29.1,744528.0,28.4017,28.4115,28.2362,28.3336,744528.0
2024-07-29 14:00:00,29.1,29.16,29.06,29.14,347104.0,28.3336,28.392,28.2946,28.3725,347104.0
2024-07-29 14:30:00,29.14,29.2,29.1,29.12,411149.0,28.3725,28.4309,28.3336,28.353,411149.0
2024-07-29 15:00:00,29.12,29.13,29.06,29.09,569345.0,28.353,28.3628,28.2946,28.3238,569345.0
2024-07-29 15:30:00,29.09,29.2,29.08,29.19,1679384.0,28.3238,28.4309,28.3141,28.4212,1679384.0
2024-07-30 09:30:00,29.24,29.4,28.37,28.88,684266.0,28.4699,28.6257,27.6228,28.1194,684266.0
2024-07-30 10:00:00,28.87,28.99,28.74,28.96,500979.0,28.1096,28.2265,27.9831,28.1973,500979.0
2024-07-30 10:30:00,28.95,28.99,28.8,28.9,336765.0,28.1875,28.2265,28.0415,28.1388,336765.0
2024-07-30 11:00:00,28.91,28.95,28.81,28.81,281148.0,28.1486,28.1875,28.0512,28.0512,281148.0
2024-07-30 11:30:00,28.81,28.9,28.79,28.81,234342.0,28.0512,28.1388,28.0317,28.0512,234342.0
2024-07-30 12:00:00,28.82,28.82,28.67,28.75,282213.0,28.0609,28.0609,27.9149,27.9928,282213.0
2024-07-30 12:30:00,28.75,28.86,28.74,28.85,230113.0,27.9928,28.0999,27.9831,28.0902,230113.0
2024-07-30 13:00:00,28.85,28.87,28.63,28.63,432205.0,28.0902,28.1096,27.876,27.876,432205.0
2024-07-30 13:30:00,28.63,28.66,28.54,28.64,268943.0,27.876,27.9052,27.7883,27.8857,268943.0
2024-07-30 14:00:00,28.64,28.65,28.5,28.51,237850.0,27.8857,27.8954,27.7494,27.7591,237850.0
2024-07-30 14:30:00,28.51,28.55,28.44,28.54,312590.0,27.7591,27.7981,27.691,27.7883,312590.0
2024-07-30 15:00:00,28.54,28.57,28.48,28.5,302434.0,27.7883,27.8175,27.7299,27.7494,302434.0
2024-07-30 15:30:00,28.5,28.64,28.42,28.51,1812410.0,27.7494,27.8857,27.6715,27.7591,1812410.0
2024-07-31 09:30:00,28.5,28.76,27.86,27.98,1068057.0,27.7494,28.0025,27.1262,27.2431,1068057.0
2024-07-31 10:00:00,27.98,28.03,27.85,27.96,602621.0,27.2431,27.2918,27.1165,27.2236,602621.0
2024-07-31 10:30:00,27.96,27.99,27.8,27.95,693101.0,27.2236,27.2528,27.0678,27.2139,693101.0
2024-07-31 11:00:00,27.96,28.02,27.87,27.93,391205.0,27.2236,27.282,27.136,27.1944,391205.0
2024-07-31 11:30:00,27.94,27.98,27.88,27.91,368952.0,27.2041,27.2431,27.1457,27.1749,368952.0
2024-07-31 12:00:00,27.92,27.95,27.82,27.89,585171.0,27.1847,27.2139,27.0873,27.1554,585171.0
2024-07-31 12:30:00,27.89,27.99,27.84,27.85,471399.0,27.1554,27.2528,27.1068,27.1165,471399.0
2024-07-31 13:00:00,27.84,27.84,27.76,27.78,263745.0,27.1068,27.1068,27.0289,27.0483,263745.0
2024-07-31 13:30:00,27.77,27.95,27.72,27.94,656567.0,27.0386,27.2139,26.9899,27.2041,656567.0
2024-07-31 14:00:00,27.93,27.95,27.86,27.91,345432.0,27.1944,27.2139,27.1262,27.1749,345432.0
2024-07-31 14:30:00,27.91,27.92,27.82,27.89,884067.0,27.1749,27.1847,27.0873,27.1554,884067.0
2024-07-31 15:00:00,27.89,27.91,27.72,27.75,663655.0,27.1554,27.1749,26.9899,27.0191,663655.0
2024-07-31 15:30:00,27.76,27.85,27.69,27.76,1552344.0,27.0289,27.1165,26.9607,27.0289,1552344.0
2024-08-01 09:30:00,27.86,28.17,27.75,27.88,233340.0,27.1262,27.4281,27.0191,27.1457,233340.0
2024-08-01 10:00:00,27.89,28.02,27.86,28.02,946235.0,27.1554,27.282,27.1262,27.282,946235.0
2024-08-01 10:30:00,28.03,28.09,27.79,28.08,3039605.0,27.2918,27.3502,27.0581,27.3404,3039605.0
2024-08-01 11:00:00,28.08,28.16,28.02,28.09,346448.0,27.3404,27.4183,27.282,27.3502,346448.0
2024-08-01 11:30:00,28.09,28.18,28.03,28.14,260093.0,27.3502,27.4378,27.2918,27.3989,260093.0
2024-08-01 12:00:00,28.14,28.15,28.01,28.11,239966.0,27.3989,27.4086,27.2723,27.3696,239966.0
2024-08-01 12:30:00,28.11,28.15,28.07,28.09,279690.0,27.3696,27.4086,27.3307,27.3502,279690.0
2024-08-01 13:00:00,28.09,28.13,28.04,28.09,923302.0,27.3502,27.3891,27.3015,27.3502,923302.0
2024-08-01 13:30:00,28.09,28.14,28.05,28.1,647121.0,27.3502,27.3989,27.3112,27.3599,647121.0
2024-08-01 14:00:00,28.1,28.12,28.04,28.08,425056.0,27.3599,27.3794,27.3015,27.3404,425056.0
2024-08-01 14:30:00,28.07,28.1,28.03,28.05,466870.0,27.3307,27.3599,27.2918,27.3112,466870.0
2024-08-01 15:00:00,28.05,28.15,27.99,28.09,3761955.0,27.3112,27.4086,27.2528,27.3502,3761955.0
2024-08-01 15:30:00,28.09,28.23,28.07,28.14,1924709.0,27.3502,27.4865,27.3307,27.3989,1924709.0
2024-08-02 09:30:00,27.27,27.8,27.27,27.54,1425622.0,26.5518,27.0678,26.5518,26.8147,1425622.0
2024-08-02 10:00:00,27.54,27.55,27.17,27.25,827832.0,26.8147,26.8244,26.4544,26.5323,827832.0
2024-08-02 10:30:00,27.25,27.33,27.09,27.19,820874.0,26.5323,26.6102,26.3765,26.4739,820874.0
2024-08-02 11:00:00,27.19,27.19,26.99,27.0,658637.0,26.4739,26.4739,26.2791,26.2889,658637.0
2024-08-02 11:30:00,27.0,27.04,26.87,27.02,639326.0,26.2889,26.3278,26.1623,26.3084,639326.0
2024-08-02 12:00:00,27.02,27.04,26.89,27.0,367180.0,26.3084,26.3278,26.1818,26.2889,367180.0
2024-08-02 12:30:00,26.99,27.07,26.92,27.01,380767.0,26.2791,26.357,26.211,26.2986,380767.0
2024-08-02 13:00:00,27.01,27.02,26.87,26.91,365995.0,26.2986,26.3084,26.1623,26.2013,365995.0
2024-08-02 13:30:00,26.9,26.94,26.79,26.79,422458.0,26.1915,26.2305,26.0844,26.0844,422458.0
2024-08-02 14:00:00,26.79,26.86,26.69,26.79,444379.0,26.0844,26.1526,25.987,26.0844,444379.0
2024-08-02 14:30:00,26.79,26.83,26.72,26.82,675098.0,26.0844,26.1234,26.0163,26.1136,675098.0
2024-08-02 15:00:00,26.82,26.94,26.79,26.89,704908.0,26.1136,26.2305,26.0844,26.1818,704908.0
2024-08-02 15:30:00,26.89,27.1,26.89,27.08,3020554.0,26.1818,26.3862,26.1818,26.3668,3020554.0
2024-08-05 09:30:00,27.26,27.26,26.62,26.65,686127.0,26.542,26.542,25.9189,25.9481,686127.0
2024-08-05 10:00:00,26.67,26.82,26.59,26.73,519345.0,25.9676,26.1136,25.8897,26.026,519345.0
2024-08-05 10:30:00,26.73,26.77,26.55,26.62,444520.0,26.026,26.0649,25.8507,25.9189,444520.0
2024-08-05 11:00:00,26.61,26.64,26.46,26.61,686726.0,25.9092,25.9384,25.7631,25.9092,686726.0
2024-08-05 11:30:00,26.61,26.61,26.47,26.57,859362.0,25.9092,25.9092,25.7728,25.8702,859362.0
2024-08-05 12:00:00,26.57,26.62,26.46,26.48,431517.0,25.8702,25.9189,25.7631,25.7826,431517.0
2024-08-05 12:30:00,26.48,26.49,26.26,26.35,334124.0,25.7826,25.7923,25.5684,25.656,334124.0
2024-08-05 13:00:00,26.35,26.35,26.24,26.3,196176.0,25.656,25.656,25.5489,25.6073,196176.0
2024-08-05 13:30:00,26.3,26.3,26.15,26.17,314150.0,25.6073,25.6073,25.4613,25.4807,314150.0
2024-08-05 14:00:00,26.17,26.25,26.13,26.2,445952.0,25.4807,25.5586,25.4418,25.51,445952.0
2024-08-05 14:30:00,26.2,26.2,26.09,26.12,519468.0,25.51,25.51,25.4028,25.4321,519468.0
2024-08-05 15:00:00,26.12,26.17,26.04,26.05,567444.0,25.4321,25.4807,25.3542,25.3639,567444.0
2024-08-05 15:30:00,26.05,26.1,25.93,25.94,1758124.0,25.3639,25.4126,25.2471,25.2568,1758124.0
2024-08-06 09:30:00,26.01,26.16,25.82,26.07,336276.0,25.325,25.471,25.14,25.3834,336276.0
2024-08-06 10:00:00,26.07,26.14,25.96,26.1,417758.0,25.3834,25.4515,25.2763,25.4126,417758.0
2024-08-06 10:30:00,26.1,26.11,25.89,25.92,355430.0,25.4126,25.4223,25.2081,25.2373,355430.0
2024-08-06 11:00:00,25.91,25.95,25.84,25.87,277156.0,25.2276,25.2665,25.1594,25.1886,277156.0
2024-08-06 11:30:00,25.86,25.92,25.76,25.91,309954.0,25.1789,25.2373,25.0815,25.2276,309954.0
2024-08-06 12:00:00,25.92,25.98,25.87,25.97,278231.0,25.2373,25.2957,25.1886,25.286,278231.0
2024-08-06 12:30:00,25.96,26.0,25.95,25.99,295445.0,25.2763,25.3152,25.2665,25.3055,295445.0
2024-08-06 13:00:00,25.99,26.02,25.95,26.01,235298.0,25.3055,25.3347,25.2665,25.325,235298.0
2024-08-06 13:30:00,26.01,26.09,25.94,26.09,584325.0,25.325,25.4028,25.2568,25.4028,584325.0
2024-08-06 14:00:00,26.09,26.1,25.97,26.04,257817.0,25.4028,25.4126,25.286,25.3542,257817.0
2024-08-06 14:30:00,26.04,26.09,26.02,26.03,234767.0,25.3542,25.4028,25.3347,25.3444,234767.0
2024-08-06 15:00:00,26.03,26.03,25.93,25.99,343936.0,25.3444,25.3444,25.2471,25.3055,343936.0
2024-08-06 15:30:00,25.99,25.99,25.76,25.78,1319773.0,25.3055,25.3055,25.0815,25.101,1319773.0
2024-08-07 09:30:00,25.86,26.33,25.82,26.33,348717.0,25.1789,25.6365,25.14,25.6365,348717.0
2024-08-07 10:00:00,26.33,26.35,26.05,26.07,235579.0,25.6365,25.656,25.3639,25.3834,235579.0
2024-08-07 10:30:00,26.07,26.2,26.02,26.2,1091549.0,25.3834,25.51,25.3347,25.51,1091549.0
2024-08-07 11:00:00,26.2,26.25,26.15,26.23,155676.0,25.51,25.5586,25.4613,25.5392,155676.0
2024-08-07 11:30:00,26.23,26.26,26.19,26.22,138543.0,25.5392,25.5684,25.5002,25.5294,138543.0
2024-08-07 12:00:00,26.21,26.22,26.1,26.12,302007.0,25.5197,25.5294,25.4126,25.4321,302007.0
2024-08-07 12:30:00,26.12,26.12,25.99,26.01,112429.0,25.4321,25.4321,25.3055,25.325,112429.0
2024-08-07 13:00:00,26.01,26.02,25.94,25.99,145964.0,25.325,25.3347,25.2568,25.3055,145964.0
2024-08-07 13:30:00,26.0,26.04,25.87,25.9,326068.0,25.3152,25.3542,25.1886,25.2179,326068.0
2024-08-07 14:00:00,25.89,25.9,25.79,25.8,394047.0,25.2081,25.2179,25.1107,25.1205,394047.0
2024-08-07 14:30:00,25.8,25.86,25.74,25.85,710078.0,25.1205,25.1789,25.0621,25.1692,710078.0
2024-08-07 15:00:00,25.86,25.89,25.76,25.8,672201.0,25.1789,25.2081,25.0815,25.1205,672201.0
2024-08-07 15:30:00,25.79,25.8,25.6,25.63,4170797.0,25.1107,25.1205,24.9258,24.955,4170797.0
2024-08-08 09:30:00,26.56,26.56,25.87,26.3,1631594.0,25.8605,25.8605,25.1886,25.6073,1631594.0
2024-08-08 10:00:00,26.3,26.62,26.19,26.44,1097062.0,25.6073,25.9189,25.5002,25.7436,1097062.0
2024-08-08 10:30:00,26.44,26.6,26.39,26.6,728131.0,25.7436,25.8994,25.6949,25.8994,728131.0
2024-08-08 11:00:00,26.6,26.69,26.52,26.6,880223.0,25.8994,25.987,25.8215,25.8994,880223.0
2024-08-08 11:30:00,26.59,26.61,26.49,26.52,574233.0,25.8897,25.9092,25.7923,25.8215,574233.0
2024-08-08 12:00:00,26.52,26.6,26.51,26.6,392473.0,25.8215,25.8994,25.8118,25.8994,392473.0
2024-08-08 12:30:00,26.6,26.67,26.52,26.63,350348.0,25.8994,25.9676,25.8215,25.9286,350348.0
2024-08-08 13:00:00,26.63,26.69,26.58,26.63,420671.0,25.9286,25.987,25.8799,25.9286,420671.0
2024-08-08 13:30:00,26.63,26.71,26.6,26.71,571769.0,25.9286,26.0065,25.8994,26.0065,571769.0
2024-08-08 14:00:00,26.71,26.8,26.61,26.64,539570.0,26.0065,26.0941,25.9092,25.9384,539570.0
2024-08-08 14:30:00,26.64,26.64,26.47,26.49,377434.0,25.9384,25.9384,25.7728,25.7923,377434.0
2024-08-08 15:00:00,26.49,26.51,26.39,26.42,688626.0,25.7923,25.8118,25.6949,25.7242,688626.0
2024-08-08 15:30:00,26.41,26.42,26.22,26.28,2253241.0,25.7144,25.7242,25.5294,25.5878,2253241.0
2024-08-09 09:30:00,26.29,26.48,25.83,25.98,589543.0,25.5976,25.7826,25.1497,25.2957,589543.0
2024-08-09 10:00:00,25.98,26.3,25.98,26.24,215762.0,25.2957,25.6073,25.2957,25.5489,215762.0
2024-08-09 10:30:00,26.24,26.36,26.22,26.33,857903.0,25.5489,25.6657,25.5294,25.6365,857903.0
2024-08-09 11:00:00,26.33,26.43,26.29,26.37,116227.0,25.6365,25.7339,25.5976,25.6755,116227.0
2024-08-09 11:30:00,26.37,26.47,26.35,26.43,482491.0,25.6755,25.7728,25.656,25.7339,482491.0
2024-08-09 12:00:00,26.42,26.45,26.4,26.43,130519.0,25.7242,25.7534,25.7047,25.7339,130519.0
2024-08-09 12:30:00,26.43,26.47,26.39,26.45,130799.0,25.7339,25.7728,25.6949,25.7534,130799.0
2024-08-09 13:00:00,26.45,26.55,26.43,26.55,287173.0,25.7534,25.8507,25.7339,25.8507,287173.0
2024-08-09 13:30:00,26.55,26.56,26.48,26.5,633605.0,25.8507,25.8605,25.7826,25.802,633605.0
2024-08-09 14:00:00,26.49,26.5,26.33,26.33,663554.0,25.7923,25.802,25.6365,25.6365,663554.0
2024-08-09 14:30:00,26.32,26.39,26.23,26.34,532009.0,25.6268,25.6949,25.5392,25.6463,532009.0
2024-08-09 15:00:00,26.34,26.41,26.28,26.4,204580.0,25.6463,25.7144,25.5878,25.7047,204580.0
2024-08-09 15:30:00,26.4,26.49,26.34,26.48,963063.0,25.7047,25.7923,25.6463,25.7826,963063.0
2024-08-12 09:30:00,26.4,26.45,26.18,26.3,357116.0,25.7047,25.7534,25.4905,25.6073,357116.0
2024-08-12 10:00:00,26.31,26.39,26.2,26.24,257094.0,25.6171,25.6949,25.51,25.5489,257094.0
2024-08-12 10:30:00,26.24,26.26,26.06,26.13,180944.0,25.5489,25.5684,25.3736,25.4418,180944.0
2024-08-12 11:00:00,26.13,26.15,25.81,25.87,317719.0,25.4418,25.4613,25.1302,25.1886,317719.0
2024-08-12 11:30:00,25.87,25.9,25.69,25.8,565654.0,25.1886,25.2179,25.0134,25.1205,565654.0
2024-08-12 12:00:00,25.8,25.98,25.73,25.8,650791.0,25.1205,25.2957,25.0523,25.1205,650791.0
2024-08-12 12:30:00,25.81,25.91,25.8,25.86,291361.0,25.1302,25.2276,25.1205,25.1789,291361.0
2024-08-12 13:00:00,25.86,25.99,25.82,25.99,164792.0,25.1789,25.3055,25.14,25.3055,164792.0
2024-08-12 13:30:00,25.98,26.04,25.96,26.0,315911.0,25.2957,25.3542,25.2763,25.3152,315911.0
2024-08-12 14:00:00,26.0,26.11,25.99,26.08,234562.0,25.3152,25.4223,25.3055,25.3931,234562.0
2024-08-12 14:30:00,26.09,26.1,26.02,26.08,419569.0,25.4028,25.4126,25.3347,25.3931,419569.0
2024-08-12 15:00:00,26.08,26.15,26.06,26.12,417581.0,25.3931,25.4613,25.3736,25.4321,417581.0
2024-08-12 15:30:00,26.12,26.22,26.08,26.21,1321246.0,25.4321,25.5294,25.3931,25.5197,1321246.0
2024-08-13 09:30:00,26.05,26.18,25.85,25.89,1495100.0,25.3639,25.4905,25.1692,25.2081,1495100.0
2024-08-13 10:00:00,25.89,25.89,25.6,25.66,562403.0,25.2081,25.2081,24.9258,24.9842,562403.0
2024-08-13 10:30:00,25.66,25.8,25.6,25.78,806679.0,24.9842,25.1205,24.9258,25.101,806679.0
2024-08-13 11:00:00,25.78,25.91,25.77,25.8,580710.0,25.101,25.2276,25.0913,25.1205,580710.0
2024-08-13 11:30:00,25.8,25.86,25.78,25.84,139547.0,25.1205,25.1789,25.101,25.1594,139547.0
2024-08-13 12:00:00,25.84,25.88,25.79,25.86,674174.0,25.1594,25.1984,25.1107,25.1789,674174.0
2024-08-13 12:30:00,25.86,26.02,25.84,26.0,292615.0,25.1789,25.3347,25.1594,25.3152,292615.0
2024-08-13 13:00:00,26.0,26.0,25.88,25.9,325704.0,25.3152,25.3152,25.1984,25.2179,325704.0
2024-08-13 13:30:00,25.91,25.93,25.84,25.88,155216.0,25.2276,25.2471,25.1594,25.1984,155216.0
2024-08-13 14:00:00,25.88,25.9,25.85,25.89,137826.0,25.1984,25.2179,25.1692,25.2081,137826.0
2024-08-13 14:30:00,25.88,25.9,25.81,25.85,374981.0,25.1984,25.2179,25.1302,25.1692,374981.0
2024-08-13 15:00:00,25.85,26.0,25.84,25.92,1131546.0,25.1692,25.3152,25.1594,25.2373,1131546.0
2024-08-13 15:30:00,25.91,25.93,25.85,25.87,1651842.0,25.2276,25.2471,25.1692,25.1886,1651842.0
2024-08-14 09:30:00,25.74,25.9,25.58,25.67,600229.0,25.0621,25.2179,24.9063,24.9939,600229.0
2024-08-14 10:00:00,25.67,25.79,25.66,25.73,597828.0,24.9939,25.1107,24.9842,25.0523,597828.0
2024-08-14 10:30:00,25.74,25.82,25.73,25.81,488809.0,25.0621,25.14,25.0523,25.1302,488809.0
2024-08-14 11:00:00,25.81,25.9,25.77,25.85,222848.0,25.1302,25.2179,25.0913,25.1692,222848.0
2024-08-14 11:30:00,25.86,25.87,25.79,25.8,487900.0,25.1789,25.1886,25.1107,25.1205,487900.0
2024-08-14 12:00:00,25.8,25.86,25.77,25.84,245522.0,25.1205,25.1789,25.0913,25.1594,245522.0
2024-08-14 12:30:00,25.85,25.91,25.83,25.85,148197.0,25.1692,25.2276,25.1497,25.1692,148197.0
2024-08-14 13:00:00,25.84,25.85,25.75,25.77,129264.0,25.1594,25.1692,25.0718,25.0913,129264.0
2024-08-14 13:30:00,25.77,25.84,25.75,25.83,117389.0,25.0913,25.1594,25.0718,25.1497,117389.0
2024-08-14 14:00:00,25.83,25.84,25.74,25.77,147664.0,25.1497,25.1594,25.0621,25.0913,147664.0
2024-08-14 14:30:00,25.77,25.83,25.75,25.8,157678.0,25.0913,25.1497,25.0718,25.1205,157678.0
2024-08-14 15:00:00,25.8,25.83,25.75,25.76,208820.0,25.1205,25.1497,25.0718,25.0815,208820.0
2024-08-14 15:30:00,25.76,25.83,25.65,25.78,1608838.0,25.0815,25.1497,24.9744,25.101,1608838.0
2024-08-15 09:30:00,25.41,25.61,25.41,25.49,302209.0,24.932,25.1283,24.932,25.0105,302209.0
2024-08-15 10:00:00,25.49,25.68,25.48,25.67,384155.0,25.0105,25.1969,25.0007,25.1871,384155.0
2024-08-15 10:30:00,25.68,25.84,25.67,25.83,238554.0,25.1969,25.3539,25.1871,25.3441,238554.0
2024-08-15 11:00:00,25.83,25.96,25.82,25.96,179577.0,25.3441,25.4717,25.3343,25.4717,179577.0
2024-08-15 11:30:00,25.96,25.98,25.84,25.84,331852.0,25.4717,25.4913,25.3539,25.3539,331852.0
2024-08-15 12:00:00,25.84,25.85,25.78,25.8,228495.0,25.3539,25.3638,25.2951,25.3147,228495.0
2024-08-15 12:30:00,25.8,25.84,25.76,25.77,126513.0,25.3147,25.3539,25.2754,25.2853,126513.0
2024-08-15 13:00:00,25.78,25.88,25.75,25.88,128219.0,25.2951,25.3932,25.2656,25.3932,128219.0
2024-08-15 13:30:00,25.88,25.88,25.77,25.8,322538.0,25.3932,25.3932,25.2853,25.3147,322538.0
2024-08-15 14:00:00,25.8,25.86,25.8,25.86,137020.0,25.3147,25.3736,25.3147,25.3736,137020.0
2024-08-15 14:30:00,25.86,25.92,25.86,25.87,176972.0,25.3736,25.4324,25.3736,25.3834,176972.0
2024-08-15 15:00:00,25.87,25.92,25.86,25.92,149410.0,25.3834,25.4324,25.3736,25.4324,149410.0
2024-08-15 15:30:00,25.92,25.92,25.81,25.88,744190.0,25.4324,25.4324,25.3245,25.3932,744190.0
2024-08-16 09:30:00,26.0,26.0,25.83,25.91,268332.0,25.5109,25.5109,25.3441,25.4226,268332.0
2024-08-16 10:00:00,25.91,25.97,25.85,25.9,160607.0,25.4226,25.4815,25.3638,25.4128,160607.0
2024-08-16 10:30:00,25.89,26.0,25.88,25.95,127383.0,25.403,25.5109,25.3932,25.4619,127383.0
2024-08-16 11:00:00,25.95,26.04,25.93,25.93,141860.0,25.4619,25.5502,25.4422,25.4422,141860.0
2024-08-16 11:30:00,25.94,25.94,25.86,25.88,167347.0,25.4521,25.4521,25.3736,25.3932,167347.0
2024-08-16 12:00:00,25.88,25.88,25.8,25.82,137896.0,25.3932,25.3932,25.3147,25.3343,137896.0
2024-08-16 12:30:00,25.82,25.85,25.8,25.85,116980.0,25.3343,25.3638,25.3147,25.3638,116980.0
2024-08-16 13:00:00,25.85,25.88,25.76,25.8,128974.0,25.3638,25.3932,25.2754,25.3147,128974.0
2024-08-16 13:30:00,25.8,25.88,25.8,25.86,122636.0,25.3147,25.3932,25.3147,25.3736,122636.0
2024-08-16 14:00:00,25.86,25.91,25.84,25.89,137336.0,25.3736,25.4226,25.3539,25.403,137336.0
2024-08-16 14:30:00,25.88,25.92,25.87,25.89,194939.0,25.3932,25.4324,25.3834,25.403,194939.0
2024-08-16 15:00:00,25.89,25.92,25.84,25.84,260976.0,25.403,25.4324,25.3539,25.3539,260976.0
2024-08-16 15:30:00,25.84,25.88,25.76,25.79,1674981.0,25.3539,25.3932,25.2754,25.3049,1674981.0
2024-08-19 09:30:00,25.78,25.87,25.65,25.86,438361.0,25.2951,25.3834,25.1675,25.3736,438361.0
2024-08-19 10:00:00,25.86,25.96,25.82,25.9,361301.0,25.3736,25.4717,25.3343,25.4128,361301.0
2024-08-19 10:30:00,25.9,25.93,25.88,25.92,239723.0,25.4128,25.4422,25.3932,25.4324,239723.0
2024-08-19 11:00:00,25.92,25.95,25.87,25.95,263160.0,25.4324,25.4619,25.3834,25.4619,263160.0
2024-08-19 11:30:00,25.95,25.99,25.92,25.97,218679.0,25.4619,25.5011,25.4324,25.4815,218679.0
2024-08-19 12:00:00,25.96,26.07,25.96,26.0,407595.0,25.4717,25.5796,25.4717,25.5109,407595.0
2024-08-19 12:30:00,26.0,26.03,25.96,26.01,166896.0,25.5109,25.5404,25.4717,25.5207,166896.0
2024-08-19 13:00:00,26.01,26.04,25.96,25.98,156053.0,25.5207,25.5502,25.4717,25.4913,156053.0
2024-08-19 13:30:00,25.98,26.01,25.92,26.0,134044.0,25.4913,25.5207,25.4324,25.5109,134044.0
2024-08-19 14:00:00,26.0,26.04,25.94,26.03,128635.0,25.5109,25.5502,25.4521,25.5404,128635.0
2024-08-19 14:30:00,26.03,26.08,26.01,26.05,180123.0,25.5404,25.5894,25.5207,25.56,180123.0
2024-08-19 15:00:00,26.05,26.06,26.03,26.04,227074.0,25.56,25.5698,25.5404,25.5502,227074.0
2024-08-19 15:30:00,26.04,26.04,25.95,26.03,856164.0,25.5502,25.5502,25.4619,25.5404,856164.0
2024-08-20 09:30:00,25.87,25.98,25.82,25.85,159037.0,25.3834,25.4913,25.3343,25.3638,159037.0
2024-08-20 10:00:00,25.85,25.93,25.78,25.9,207045.0,25.3638,25.4422,25.2951,25.4128,207045.0
2024-08-20 10:30:00,25.9,25.91,25.83,25.87,91884.0,25.4128,25.4226,25.3441,25.3834,91884.0
2024-08-20 11:00:00,25.87,25.87,25.75,25.77,94102.0,25.3834,25.3834,25.2656,25.2853,94102.0
2024-08-20 11:30:00,25.78,25.82,25.73,25.79,96045.0,25.2951,25.3343,25.246,25.3049,96045.0
2024-08-20 12:00:00,25.79,25.8,25.71,25.75,72225.0,25.3049,25.3147,25.2264,25.2656,72225.0
2024-08-20 12:30:00,25.75,25.78,25.74,25.76,67484.0,25.2656,25.2951,25.2558,25.2754,67484.0
2024-08-20 13:00:00,25.75,25.75,25.7,25.71,69987.0,25.2656,25.2656,25.2166,25.2264,69987.0
2024-08-20 13:30:00,25.71,25.72,25.68,25.69,89102.0,25.2264,25.2362,25.1969,25.2068,89102.0
2024-08-20 14:00:00,25.69,25.77,25.68,25.77,91537.0,25.2068,25.2853,25.1969,25.2853,91537.0
2024-08-20 14:30:00,25.77,25.77,25.73,25.73,116320.0,25.2853,25.2853,25.246,25.246,116320.0
2024-08-20 15:00:00,25.74,25.78,25.72,25.76,199588.0,25.2558,25.2951,25.2362,25.2754,199588.0
2024-08-20 15:30:00,25.76,25.81,25.75,25.81,576115.0,25.2754,25.3245,25.2656,25.3245,576115.0
2024-08-21 09:30:00,25.88,25.95,25.8,25.94,144657.0,25.3932,25.4619,25.3147,25.4521,144657.0
2024-08-21 10:00:00,25.94,26.0,25.88,25.98,180551.0,25.4521,25.5109,25.3932,25.4913,180551.0
2024-08-21 10:30:00,25.97,26.15,25.97,26.04,240486.0,25.4815,25.6581,25.4815,25.5502,240486.0
2024-08-21 11:00:00,26.02,26.22,26.02,26.16,198475.0,25.5306,25.7268,25.5306,25.6679,198475.0
2024-08-21 11:30:00,26.16,26.18,26.12,26.14,286155.0,25.6679,25.6875,25.6287,25.6483,286155.0
2024-08-21 12:00:00,26.14,26.15,26.05,26.13,178786.0,25.6483,25.6581,25.56,25.6385,178786.0
2024-08-21 12:30:00,26.13,26.24,26.13,26.24,196622.0,25.6385,25.7464,25.6385,25.7464,196622.0
2024-08-21 13:00:00,26.24,26.24,26.08,26.14,174844.0,25.7464,25.7464,25.5894,25.6483,174844.0
2024-08-21 13:30:00,26.14,26.19,26.11,26.17,342750.0,25.6483,25.6974,25.6189,25.6777,342750.0
2024-08-21 14:00:00,26.16,26.23,26.13,26.21,200459.0,25.6679,25.7366,25.6385,25.717,200459.0
2024-08-21 14:30:00,26.21,26.22,26.1,26.14,1088296.0,25.717,25.7268,25.609,25.6483,1088296.0
2024-08-21 15:00:00,26.14,26.16,26.09,26.14,313137.0,25.6483,25.6679,25.5992,25.6483,313137.0
2024-08-21 15:30:00,26.14,26.18,26.1,26.14,1086452.0,25.6483,25.6875,25.609,25.6483,1086452.0
2024-08-22 09:30:00,26.14,26.46,26.13,26.39,392383.0,25.6483,25.9623,25.6385,25.8936,392383.0
2024-08-22 10:00:00,26.4,26.47,26.29,26.46,405684.0,25.9034,25.9721,25.7955,25.9623,405684.0
2024-08-22 10:30:00,26.46,26.58,26.42,26.53,293496.0,25.9623,26.08,25.923,26.031,293496.0
2024-08-22 11:00:00,26.52,26.65,26.42,26.63,1745978.0,26.0211,26.1487,25.923,26.1291,1745978.0
2024-08-22 11:30:00,26.63,26.7,26.6,26.67,585172.0,26.1291,26.1978,26.0996,26.1683,585172.0
2024-08-22 12:00:00,26.67,26.78,26.66,26.75,383902.0,26.1683,26.2763,26.1585,26.2468,383902.0
2024-08-22 12:30:00,26.75,26.76,26.66,26.68,442222.0,26.2468,26.2566,26.1585,26.1781,442222.0
2024-08-22 13:00:00,26.68,26.74,26.65,26.68,427581.0,26.1781,26.237,26.1487,26.1781,427581.0
2024-08-22 13:30:00,26.67,26.73,26.66,26.67,416065.0,26.1683,26.2272,26.1585,26.1683,416065.0
2024-08-22 14:00:00,26.67,26.73,26.65,26.7,293664.0,26.1683,26.2272,26.1487,26.1978,293664.0
2024-08-22 14:30:00,26.7,26.73,26.68,26.71,370232.0,26.1978,26.2272,26.1781,26.2076,370232.0
2024-08-22 15:00:00,26.71,26.83,26.7,26.83,587640.0,26.2076,26.3253,26.1978,26.3253,587640.0
2024-08-22 15:30:00,26.83,26.98,26.81,26.94,1932355.0,26.3253,26.4725,26.3057,26.4332,1932355.0
2024-08-23 09:30:00,27.02,27.05,26.75,26.86,549608.0,26.5117,26.5412,26.2468,26.3548,549608.0
2024-08-23 10:00:00,26.87,26.91,26.76,26.81,332332.0,26.3646,26.4038,26.2566,26.3057,332332.0
2024-08-23 10:30:00,26.81,26.81,26.7,26.76,199491.0,26.3057,26.3057,26.1978,26.2566,199491.0
2024-08-23 11:00:00,26.75,26.76,26.65,26.68,188711.0,26.2468,26.2566,26.1487,26.1781,188711.0
2024-08-23 11:30:00,26.68,26.73,26.56,26.57,123478.0,26.1781,26.2272,26.0604,26.0702,123478.0
2024-08-23 12:00:00,26.57,26.6,26.52,26.55,186386.0,26.0702,26.0996,26.0211,26.0506,186386.0
2024-08-23 12:30:00,26.54,26.55,26.47,26.52,131761.0,26.0408,26.0506,25.9721,26.0211,131761.0
2024-08-23 13:00:00,26.51,26.59,26.51,26.57,106540.0,26.0113,26.0898,26.0113,26.0702,106540.0
2024-08-23 13:30:00,26.56,26.73,26.53,26.73,131379.0,26.0604,26.2272,26.031,26.2272,131379.0
2024-08-23 14:00:00,26.73,26.79,26.72,26.78,171477.0,26.2272,26.2861,26.2174,26.2763,171477.0
2024-08-23 14:30:00,26.78,26.8,26.71,26.78,364192.0,26.2763,26.2959,26.2076,26.2763,364192.0
2024-08-23 15:00:00,26.79,26.81,26.74,26.79,208974.0,26.2861,26.3057,26.237,26.2861,208974.0
2024-08-23 15:30:00,26.8,26.8,26.71,26.76,895138.0,26.2959,26.2959,26.2076,26.2566,895138.0
2024-08-26 09:30:00,26.9,27.1,26.88,27.0,313604.0,26.394,26.5902,26.3744,26.4921,313604.0
2024-08-26 10:00:00,27.0,27.06,26.94,27.01,335481.0,26.4921,26.551,26.4332,26.5019,335481.0
2024-08-26 10:30:00,27.01,27.1,26.91,26.92,250160.0,26.5019,26.5902,26.4038,26.4136,250160.0
2024-08-26 11:00:00,26.92,27.01,26.87,27.0,164606.0,26.4136,26.5019,26.3646,26.4921,164606.0
2024-08-26 11:30:00,27.0,27.07,26.98,27.05,209753.0,26.4921,26.5608,26.4725,26.5412,209753.0
2024-08-26 12:00:00,27.05,27.07,27.01,27.06,642875.0,26.5412,26.5608,26.5019,26.551,642875.0
2024-08-26 12:30:00,27.06,27.1,27.04,27.05,288281.0,26.551,26.5902,26.5314,26.5412,288281.0
2024-08-26 13:00:00,27.05,27.1,27.04,27.09,157245.0,26.5412,26.5902,26.5314,26.5804,157245.0
2024-08-26 13:30:00,27.09,27.21,27.07,27.21,359986.0,26.5804,26.6982,26.5608,26.6982,359986.0
2024-08-26 14:00:00,27.21,27.27,27.19,27.21,382276.0,26.6982,26.757,26.6785,26.6982,382276.0
2024-08-26 14:30:00,27.21,27.3,27.17,27.2,314145.0,26.6982,26.7865,26.6589,26.6884,314145.0
2024-08-26 15:00:00,27.2,27.24,27.18,27.21,194300.0,26.6884,26.7276,26.6687,26.6982,194300.0
2024-08-26 15:30:00,27.21,27.25,27.14,27.18,847331.0,26.6982,26.7374,26.6295,26.6687,847331.0
2024-08-27 09:30:00,27.18,27.45,27.13,27.35,568456.0,26.6687,26.9337,26.6197,26.8355,568456.0
2024-08-27 10:00:00,27.34,27.38,27.28,27.3,288377.0,26.8257,26.865,26.7669,26.7865,288377.0
2024-08-27 10:30:00,27.3,27.35,27.25,27.27,237377.0,26.7865,26.8355,26.7374,26.757,237377.0
2024-08-27 11:00:00,27.28,27.32,27.24,27.3,488977.0,26.7669,26.8061,26.7276,26.7865,488977.0
2024-08-27 11:30:00,27.3,27.32,27.25,27.28,259057.0,26.7865,26.8061,26.7374,26.7669,259057.0
2024-08-27 12:00:00,27.28,27.32,27.24,27.25,256906.0,26.7669,26.8061,26.7276,26.7374,256906.0
2024-08-27 12:30:00,27.26,27.34,27.24,27.33,286650.0,26.7472,26.8257,26.7276,26.8159,286650.0
2024-08-27 13:00:00,27.33,27.36,27.28,27.36,292279.0,26.8159,26.8453,26.7669,26.8453,292279.0
2024-08-27 13:30:00,27.36,27.42,27.33,27.4,493185.0,26.8453,26.9042,26.8159,26.8846,493185.0
2024-08-27 14:00:00,27.4,27.42,27.38,27.41,231398.0,26.8846,26.9042,26.865,26.8944,231398.0
2024-08-27 14:30:00,27.41,27.45,27.39,27.4,469956.0,26.8944,26.9337,26.8748,26.8846,469956.0
2024-08-27 15:00:00,27.41,27.44,27.38,27.42,856942.0,26.8944,26.9238,26.865,26.9042,856942.0
2024-08-27 15:30:00,27.43,27.43,27.21,27.23,1629867.0,26.914,26.914,26.6982,26.7178,1629867.0
2024-08-28 09:30:00,27.28,27.32,27.1,27.2,264530.0,26.7669,26.8061,26.5902,26.6884,264530.0
2024-08-28 10:00:00,27.19,27.23,27.05,27.05,122960.0,26.6785,26.7178,26.5412,26.5412,122960.0
2024-08-28 10:30:00,27.05,27.16,27.04,27.15,441863.0,26.5412,26.6491,26.5314,26.6393,441863.0
2024-08-28 11:00:00,27.14,27.22,27.13,27.2,226937.0,26.6295,26.708,26.6197,26.6884,226937.0
2024-08-28 11:30:00,27.19,27.2,27.09,27.11,417874.0,26.6785,26.6884,26.5804,26.6001,417874.0
2024-08-28 12:00:00,27.1,27.12,27.06,27.08,198243.0,26.5902,26.6099,26.551,26.5706,198243.0
2024-08-28 12:30:00,27.08,27.08,27.01,27.03,220896.0,26.5706,26.5706,26.5019,26.5216,220896.0
2024-08-28 13:00:00,27.03,27.05,26.96,27.01,178752.0,26.5216,26.5412,26.4529,26.5019,178752.0
2024-08-28 13:30:00,27.01,27.05,26.99,27.01,122374.0,26.5019,26.5412,26.4823,26.5019,122374.0
2024-08-28 14:00:00,27.01,27.03,26.94,26.96,110295.0,26.5019,26.5216,26.4332,26.4529,110295.0
2024-08-28 14:30:00,26.96,27.01,26.92,27.01,191537.0,26.4529,26.5019,26.4136,26.5019,191537.0
2024-08-28 15:00:00,27.01,27.29,27.0,27.26,1042320.0,26.5019,26.7767,26.4921,26.7472,1042320.0
2024-08-28 15:30:00,27.26,27.41,27.15,27.2,3587249.0,26.7472,26.8944,26.6393,26.6884,3587249.0
2024-08-29 09:30:00,27.22,27.23,26.85,26.89,408692.0,26.708,26.7178,26.3449,26.3842,408692.0
2024-08-29 10:00:00,26.89,27.15,26.85,27.15,538105.0,26.3842,26.6393,26.3449,26.6393,538105.0
2024-08-29 10:30:00,27.14,27.2,27.11,27.16,660066.0,26.6295,26.6884,26.6001,26.6491,660066.0
2024-08-29 11:00:00,27.16,27.21,27.09,27.17,574699.0,26.6491,26.6982,26.5804,26.6589,574699.0
2024-08-29 11:30:00,27.18,27.26,27.16,27.24,620956.0,26.6687,26.7472,26.6491,26.7276,620956.0
2024-08-29 12:00:00,27.25,27.28,27.17,27.18,161370.0,26.7374,26.7669,26.6589,26.6687,161370.0
2024-08-29 12:30:00,27.18,27.19,27.1,27.14,471186.0,26.6687,26.6785,26.5902,26.6295,471186.0
2024-08-29 13:00:00,27.15,27.16,27.09,27.12,130913.0,26.6393,26.6491,26.5804,26.6099,130913.0
2024-08-29 13:30:00,27.12,27.21,27.11,27.19,393888.0,26.6099,26.6982,26.6001,26.6785,393888.0
2024-08-29 14:00:00,27.19,27.19,27.12,27.16,127200.0,26.6785,26.6785,26.6099,26.6491,127200.0
2024-08-29 14:30:00,27.16,27.2,27.12,27.19,269146.0,26.6491,26.6884,26.6099,26.6785,269146.0
2024-08-29 15:00:00,27.18,27.2,27.13,27.2,257418.0,26.6687,26.6884,26.6197,26.6884,257418.0
2024-08-29 15:30:00,27.2,27.21,27.03,27.09,1236580.0,26.6884,26.6982,26.5216,26.5804,1236580.0
2024-08-30 09:30:00,27.23,27.27,27.08,27.14,157124.0,26.7178,26.757,26.5706,26.6295,157124.0
2024-08-30 10:00:00,27.15,27.19,27.1,27.14,205636.0,26.6393,26.6785,26.5902,26.6295,205636.0
2024-08-30 10:30:00,27.13,27.13,27.04,27.08,243596.0,26.6197,26.6197,26.5314,26.5706,243596.0
2024-08-30 11:00:00,27.09,27.16,27.07,27.13,233717.0,26.5804,26.6491,26.5608,26.6197,233717.0
2024-08-30 11:30:00,27.13,27.15,27.06,27.13,200886.0,26.6197,26.6393,26.551,26.6197,200886.0
2024-08-30 12:00:00,27.13,27.14,27.02,27.02,125737.0,26.6197,26.6295,26.5117,26.5117,125737.0
2024-08-30 12:30:00,27.03,27.07,27.01,27.07,94471.0,26.5216,26.5608,26.5019,26.5608,94471.0
2024-08-30 13:00:00,27.07,27.07,27.02,27.07,123274.0,26.5608,26.5608,26.5117,26.5608,123274.0
2024-08-30 13:30:00,27.07,27.1,27.05,27.09,109431.0,26.5608,26.5902,26.5412,26.5804,109431.0
2024-08-30 14:00:00,27.09,27.1,27.05,27.07,224689.0,26.5804,26.5902,26.5412,26.5608,224689.0
2024-08-30 14:30:00,27.07,27.15,27.07,27.11,110909.0,26.5608,26.6393,26.5608,26.6001,110909.0
2024-08-30 15:00:00,27.11,27.18,27.09,27.18,814094.0,26.6001,26.6687,26.5804,26.6687,814094.0
2024-08-30 15:30:00,27.18,27.33,27.17,27.29,930956.0,26.6687,26.8159,26.6589,26.7767,930956.0
2024-09-03 09:30:00,27.28,27.43,27.08,27.42,386444.0,26.7669,26.914,26.5706,26.9042,386444.0
2024-09-03 10:00:00,27.42,27.57,27.36,27.55,433817.0,26.9042,27.0514,26.8453,27.0318,433817.0
2024-09-03 10:30:00,27.55,27.67,27.54,27.64,251803.0,27.0318,27.1495,27.022,27.1201,251803.0
2024-09-03 11:00:00,27.64,27.71,27.57,27.66,254317.0,27.1201,27.1888,27.0514,27.1397,254317.0
2024-09-03 11:30:00,27.66,27.67,27.55,27.59,164648.0,27.1397,27.1495,27.0318,27.071,164648.0
2024-09-03 12:00:00,27.6,27.74,27.58,27.69,514827.0,27.0808,27.2182,27.0612,27.1691,514827.0
2024-09-03 12:30:00,27.69,27.72,27.63,27.65,344485.0,27.1691,27.1986,27.1103,27.1299,344485.0
2024-09-03 13:00:00,27.65,27.68,27.6,27.67,284765.0,27.1299,27.1593,27.0808,27.1495,284765.0
2024-09-03 13:30:00,27.67,27.71,27.63,27.66,202576.0,27.1495,27.1888,27.1103,27.1397,202576.0
2024-09-03 14:00:00,27.66,27.71,27.64,27.67,247713.0,27.1397,27.1888,27.1201,27.1495,247713.0
2024-09-03 14:30:00,27.67,27.7,27.62,27.63,189099.0,27.1495,27.179,27.1005,27.1103,189099.0
2024-09-03 15:00:00,27.62,27.63,27.52,27.56,223888.0,27.1005,27.1103,27.0023,27.0416,223888.0
2024-09-03 15:30:00,27.57,27.58,27.38,27.49,831512.0,27.0514,27.0612,26.865,26.9729,831512.0
2024-09-04 09:30:00,27.62,28.03,27.61,28.02,296059.0,27.1005,27.5027,27.0906,27.4929,296059.0
2024-09-04 10:00:00,28.01,28.07,27.8,27.91,440364.0,27.4831,27.542,27.2771,27.385,440364.0
2024-09-04 10:30:00,27.91,27.93,27.79,27.84,460869.0,27.385,27.4046,27.2673,27.3163,460869.0
2024-09-04 11:00:00,27.84,27.87,27.78,27.82,276148.0,27.3163,27.3458,27.2574,27.2967,276148.0
2024-09-04 11:30:00,27.83,27.85,27.74,27.82,212650.0,27.3065,27.3261,27.2182,27.2967,212650.0
2024-09-04 12:00:00,27.81,27.82,27.69,27.7,115576.0,27.2869,27.2967,27.1691,27.179,115576.0
2024-09-04 12:30:00,27.7,27.71,27.64,27.68,87057.0,27.179,27.1888,27.1201,27.1593,87057.0
2024-09-04 13:00:00,27.68,27.7,27.63,27.67,92417.0,27.1593,27.179,27.1103,27.1495,92417.0
2024-09-04 13:30:00,27.67,27.67,27.59,27.62,129357.0,27.1495,27.1495,27.071,27.1005,129357.0
2024-09-04 14:00:00,27.62,27.71,27.58,27.64,392076.0,27.1005,27.1888,27.0612,27.1201,392076.0
2024-09-04 14:30:00,27.64,27.68,27.61,27.64,181344.0,27.1201,27.1593,27.0906,27.1201,181344.0
2024-09-04 15:00:00,27.64,27.66,27.58,27.64,191114.0,27.1201,27.1397,27.0612,27.1201,191114.0
2024-09-04 15:30:00,27.64,27.67,27.59,27.64,911967.0,27.1201,27.1495,27.071,27.1201,911967.0
2024-09-05 09:30:00,27.94,27.99,27.82,27.84,427723.0,27.4144,27.4635,27.2967,27.3163,427723.0
2024-09-05 10:00:00,27.84,27.88,27.75,27.88,285766.0,27.3163,27.3556,27.228,27.3556,285766.0
2024-09-05 10:30:00,27.88,27.88,27.62,27.65,305410.0,27.3556,27.3556,27.1005,27.1299,305410.0
2024-09-05 11:00:00,27.65,27.69,27.62,27.68,124567.0,27.1299,27.1691,27.1005,27.1593,124567.0
2024-09-05 11:30:00,27.68,27.69,27.6,27.64,115250.0,27.1593,27.1691,27.0808,27.1201,115250.0
2024-09-05 12:00:00,27.64,27.68,27.62,27.66,120851.0,27.1201,27.1593,27.1005,27.1397,120851.0
2024-09-05 12:30:00,27.66,27.74,27.66,27.7,80840.0,27.1397,27.2182,27.1397,27.179,80840.0
2024-09-05 13:00:00,27.71,27.72,27.68,27.71,101173.0,27.1888,27.1986,27.1593,27.1888,101173.0
2024-09-05 13:30:00,27.71,27.77,27.69,27.77,140681.0,27.1888,27.2476,27.1691,27.2476,140681.0
2024-09-05 14:00:00,27.77,27.81,27.72,27.73,119659.0,27.2476,27.2869,27.1986,27.2084,119659.0
2024-09-05 14:30:00,27.72,27.77,27.72,27.72,111465.0,27.1986,27.2476,27.1986,27.1986,111465.0
2024-09-05 15:00:00,27.73,27.73,27.67,27.7,145649.0,27.2084,27.2084,27.1495,27.179,145649.0
2024-09-05 15:30:00,27.7,27.77,27.68,27.76,883740.0,27.179,27.2476,27.1593,27.2378,883740.0
2024-09-06 09:30:00,27.78,27.89,27.72,27.77,138614.0,27.2574,27.3654,27.1986,27.2476,138614.0
2024-09-06 10:00:00,27.77,27.83,27.69,27.73,105083.0,27.2476,27.3065,27.1691,27.2084,105083.0
2024-09-06 10:30:00,27.73,27.74,27.63,27.65,106896.0,27.2084,27.2182,27.1103,27.1299,106896.0
2024-09-06 11:00:00,27.66,27.79,27.66,27.71,174339.0,27.1397,27.2673,27.1397,27.1888,174339.0
2024-09-06 11:30:00,27.71,27.75,27.65,27.68,82448.0,27.1888,27.228,27.1299,27.1593,82448.0
2024-09-06 12:00:00,27.68,27.69,27.6,27.66,67548.0,27.1593,27.1691,27.0808,27.1397,67548.0
2024-09-06 12:30:00,27.66,27.67,27.54,27.58,114306.0,27.1397,27.1495,27.022,27.0612,114306.0
2024-09-06 13:00:00,27.59,27.59,27.51,27.52,159021.0,27.071,27.071,26.9925,27.0023,159021.0
2024-09-06 13:30:00,27.52,27.52,27.47,27.48,126985.0,27.0023,27.0023,26.9533,26.9631,126985.0
2024-09-06 14:00:00,27.46,27.49,27.39,27.45,359337.0,26.9435,26.9729,26.8748,26.9337,359337.0
2024-09-06 14:30:00,27.45,27.46,27.39,27.39,260771.0,26.9337,26.9435,26.8748,26.8748,260771.0
2024-09-06 15:00:00,27.39,27.44,27.36,27.38,280747.0,26.8748,26.9238,26.8453,26.865,280747.0
2024-09-06 15:30:00,27.37,27.39,27.22,27.28,1348792.0,26.8552,26.8748,26.708,26.7669,1348792.0
2024-09-09 09:30:00,27.36,27.39,27.08,27.1,298325.0,26.8453,26.8748,26.5706,26.5902,298325.0
2024-09-09 10:00:00,27.1,27.22,27.08,27.16,393793.0,26.5902,26.708,26.5706,26.6491,393793.0
2024-09-09 10:30:00,27.16,27.35,27.16,27.29,188086.0,26.6491,26.8355,26.6491,26.7767,188086.0
2024-09-09 11:00:00,27.29,27.3,27.2,27.27,143765.0,26.7767,26.7865,26.6884,26.757,143765.0
2024-09-09 11:30:00,27.27,27.3,27.21,27.21,100075.0,26.757,26.7865,26.6982,26.6982,100075.0
2024-09-09 12:00:00,27.21,27.26,27.21,27.25,165677.0,26.6982,26.7472,26.6982,26.7374,165677.0
2024-09-09 12:30:00,27.25,27.28,27.24,27.26,136791.0,26.7374,26.7669,26.7276,26.7472,136791.0
2024-09-09 13:00:00,27.26,27.26,27.22,27.26,96970.0,26.7472,26.7472,26.708,26.7472,96970.0
2024-09-09 13:30:00,27.25,27.32,27.23,27.24,176089.0,26.7374,26.8061,26.7178,26.7276,176089.0
2024-09-09 14:00:00,27.24,27.31,27.23,27.29,182578.0,26.7276,26.7963,26.7178,26.7767,182578.0
2024-09-09 14:30:00,27.29,27.34,27.26,27.3,170065.0,26.7767,26.8257,26.7472,26.7865,170065.0
2024-09-09 15:00:00,27.3,27.37,27.29,27.37,144354.0,26.7865,26.8552,26.7767,26.8552,144354.0
2024-09-09 15:30:00,27.37,27.46,27.35,27.42,809029.0,26.8552,26.9435,26.8355,26.9042,809029.0
2024-09-10 09:30:00,27.4,27.67,27.39,27.6,1152827.0,26.8846,27.1495,26.8748,27.0808,1152827.0
2024-09-10 10:00:00,27.59,27.69,27.53,27.59,173178.0,27.071,27.1691,27.0121,27.071,173178.0
2024-09-10 10:30:00,27.59,27.79,27.58,27.77,229235.0,27.071,27.2673,27.0612,27.2476,229235.0
2024-09-10 11:00:00,27.77,27.87,27.75,27.77,207055.0,27.2476,27.3458,27.228,27.2476,207055.0
2024-09-10 11:30:00,27.76,27.79,27.74,27.79,165470.0,27.2378,27.2673,27.2182,27.2673,165470.0
2024-09-10 12:00:00,27.79,27.86,27.71,27.86,327517.0,27.2673,27.3359,27.1888,27.3359,327517.0
2024-09-10 12:30:00,27.86,27.87,27.76,27.79,123939.0,27.3359,27.3458,27.2378,27.2673,123939.0
2024-09-10 13:00:00,27.79,27.83,27.77,27.79,156836.0,27.2673,27.3065,27.2476,27.2673,156836.0
2024-09-10 13:30:00,27.79,27.79,27.67,27.7,112455.0,27.2673,27.2673,27.1495,27.179,112455.0
2024-09-10 14:00:00,27.7,27.71,27.5,27.55,712754.0,27.179,27.1888,26.9827,27.0318,712754.0
2024-09-10 14:30:00,27.55,27.61,27.52,27.57,499714.0,27.0318,27.0906,27.0023,27.0514,499714.0
2024-09-10 15:00:00,27.57,27.62,27.52,27.59,477184.0,27.0514,27.1005,27.0023,27.071,477184.0
2024-09-10 15:30:00,27.6,27.62,27.51,27.53,1342094.0,27.0808,27.1005,26.9925,27.0121,1342094.0
2024-09-11 09:30:00,27.46,27.53,27.25,27.32,452421.0,26.9435,27.0121,26.7374,26.8061,452421.0
2024-09-11 10:00:00,27.31,27.37,27.31,27.34,281593.0,26.7963,26.8552,26.7963,26.8257,281593.0
2024-09-11 10:30:00,27.34,27.5,27.32,27.46,163573.0,26.8257,26.9827,26.8061,26.9435,163573.0
2024-09-11 11:00:00,27.46,27.52,27.45,27.52,93203.0,26.9435,27.0023,26.9337,27.0023,93203.0
2024-09-11 11:30:00,27.52,27.57,27.46,27.5,142254.0,27.0023,27.0514,26.9435,26.9827,142254.0
2024-09-11 12:00:00,27.49,27.53,27.47,27.48,98586.0,26.9729,27.0121,26.9533,26.9631,98586.0
2024-09-11 12:30:00,27.49,27.59,27.46,27.58,152059.0,26.9729,27.071,26.9435,27.0612,152059.0
2024-09-11 13:00:00,27.58,27.66,27.57,27.65,227374.0,27.0612,27.1397,27.0514,27.1299,227374.0
2024-09-11 13:30:00,27.64,27.71,27.64,27.68,266353.0,27.1201,27.1888,27.1201,27.1593,266353.0
2024-09-11 14:00:00,27.69,27.75,27.65,27.71,289821.0,27.1691,27.228,27.1299,27.1888,289821.0
2024-09-11 14:30:00,27.71,27.85,27.69,27.83,286358.0,27.1888,27.3261,27.1691,27.3065,286358.0
2024-09-11 15:00:00,27.83,27.88,27.81,27.88,205957.0,27.3065,27.3556,27.2869,27.3556,205957.0
2024-09-11 15:30:00,27.88,27.99,27.87,27.94,1233192.0,27.3556,27.4635,27.3458,27.4144,1233192.0
2024-09-12 09:30:00,27.95,28.07,27.8,27.85,237058.0,27.4242,27.542,27.2771,27.3261,237058.0
2024-09-12 10:00:00,27.85,27.9,27.78,27.8,574098.0,27.3261,27.3752,27.2574,27.2771,574098.0
2024-09-12 10:30:00,27.8,27.83,27.68,27.7,238216.0,27.2771,27.3065,27.1593,27.179,238216.0
2024-09-12 11:00:00,27.7,27.81,27.7,27.73,583865.0,27.179,27.2869,27.179,27.2084,583865.0
2024-09-12 11:30:00,27.73,27.75,27.62,27.63,433405.0,27.2084,27.228,27.1005,27.1103,433405.0
2024-09-12 12:00:00,27.63,27.68,27.53,27.54,489746.0,27.1103,27.1593,27.0121,27.022,489746.0
2024-09-12 12:30:00,27.54,27.63,27.53,27.61,190785.0,27.022,27.1103,27.0121,27.0906,190785.0
2024-09-12 13:00:00,27.61,27.63,27.56,27.56,345494.0,27.0906,27.1103,27.0416,27.0416,345494.0
2024-09-12 13:30:00,27.56,27.64,27.55,27.64,168988.0,27.0416,27.1201,27.0318,27.1201,168988.0
2024-09-12 14:00:00,27.64,27.64,27.59,27.64,210394.0,27.1201,27.1201,27.071,27.1201,210394.0
2024-09-12 14:30:00,27.64,27.65,27.54,27.57,228712.0,27.1201,27.1299,27.022,27.0514,228712.0
2024-09-12 15:00:00,27.57,27.65,27.56,27.64,214614.0,27.0514,27.1299,27.0416,27.1201,214614.0
2024-09-12 15:30:00,27.64,27.67,27.57,27.59,908688.0,27.1201,27.1495,27.0514,27.071,908688.0
2024-09-13 09:30:00,27.71,27.72,26.32,27.65,670706.0,27.1888,27.1986,25.8249,27.1299,670706.0
2024-09-13 10:00:00,27.65,27.78,27.62,27.73,284953.0,27.1299,27.2574,27.1005,27.2084,284953.0
2024-09-13 10:30:00,27.73,27.87,27.7,27.83,162612.0,27.2084,27.3458,27.179,27.3065,162612.0
2024-09-13 11:00:00,27.84,27.87,27.81,27.85,69401.0,27.3163,27.3458,27.2869,27.3261,69401.0
2024-09-13 11:30:00,27.85,27.97,27.84,27.94,80092.0,27.3261,27.4439,27.3163,27.4144,80092.0
2024-09-13 12:00:00,27.93,27.97,27.88,27.89,97079.0,27.4046,27.4439,27.3556,27.3654,97079.0
2024-09-13 12:30:00,27.89,27.91,27.86,27.89,94895.0,27.3654,27.385,27.3359,27.3654,94895.0
2024-09-13 13:00:00,27.89,27.9,27.83,27.86,108054.0,27.3654,27.3752,27.3065,27.3359,108054.0
2024-09-13 13:30:00,27.86,27.88,27.83,27.85,155995.0,27.3359,27.3556,27.3065,27.3261,155995.0
2024-09-13 14:00:00,27.85,27.87,27.81,27.84,156774.0,27.3261,27.3458,27.2869,27.3163,156774.0
2024-09-13 14:30:00,27.83,27.88,27.79,27.79,543525.0,27.3065,27.3556,27.2673,27.2673,543525.0
2024-09-13 15:00:00,27.8,27.89,27.79,27.86,210557.0,27.2771,27.3654,27.2673,27.3359,210557.0
2024-09-13 15:30:00,27.86,27.94,27.84,27.93,652340.0,27.3359,27.4144,27.3163,27.4046,652340.0
2024-09-16 09:30:00,28.02,28.2,28.0,28.14,218393.0,27.4929,27.6695,27.4733,27.6107,218393.0
2024-09-16 10:00:00,28.14,28.16,28.07,28.14,109000.0,27.6107,27.6303,27.542,27.6107,109000.0
2024-09-16 10:30:00,28.14,28.22,28.11,28.21,94172.0,27.6107,27.6892,27.5812,27.6794,94172.0
2024-09-16 11:00:00,28.21,28.23,28.14,28.14,57568.0,27.6794,27.699,27.6107,27.6107,57568.0
2024-09-16 11:30:00,28.14,28.27,28.14,28.25,88910.0,27.6107,27.7382,27.6107,27.7186,88910.0
2024-09-16 12:00:00,28.24,28.25,28.2,28.21,109745.0,27.7088,27.7186,27.6695,27.6794,109745.0
2024-09-16 12:30:00,28.21,28.21,28.15,28.16,55646.0,27.6794,27.6794,27.6205,27.6303,55646.0
2024-09-16 13:00:00,28.15,28.18,28.11,28.14,116460.0,27.6205,27.6499,27.5812,27.6107,116460.0
2024-09-16 13:30:00,28.14,28.17,28.13,28.16,62544.0,27.6107,27.6401,27.6009,27.6303,62544.0
2024-09-16 14:00:00,28.16,28.16,28.13,28.15,39075.0,27.6303,27.6303,27.6009,27.6205,39075.0
2024-09-16 14:30:00,28.15,28.2,28.14,28.2,66505.0,27.6205,27.6695,27.6107,27.6695,66505.0
2024-09-16 15:00:00,28.2,28.2,28.13,28.16,102343.0,27.6695,27.6695,27.6009,27.6303,102343.0
2024-09-16 15:30:00,28.16,28.22,28.08,28.21,498938.0,27.6303,27.6892,27.5518,27.6794,498938.0
2024-09-17 09:30:00,28.25,28.25,28.11,28.12,109098.0,27.7186,27.7186,27.5812,27.5911,109098.0
2024-09-17 10:00:00,28.12,28.32,28.11,28.28,169747.0,27.5911,27.7873,27.5812,27.748,169747.0
2024-09-17 10:30:00,28.29,28.34,28.24,28.32,168063.0,27.7579,27.8069,27.7088,27.7873,168063.0
2024-09-17 11:00:00,28.32,28.35,28.26,28.27,93361.0,27.7873,27.8167,27.7284,27.7382,93361.0
2024-09-17 11:30:00,28.28,28.36,28.27,28.36,89746.0,27.748,27.8265,27.7382,27.8265,89746.0
2024-09-17 12:00:00,28.35,28.42,28.32,28.4,117259.0,27.8167,27.8854,27.7873,27.8658,117259.0
2024-09-17 12:30:00,28.4,28.41,28.31,28.34,101142.0,27.8658,27.8756,27.7775,27.8069,101142.0
2024-09-17 13:00:00,28.34,28.4,28.31,28.4,67119.0,27.8069,27.8658,27.7775,27.8658,67119.0
2024-09-17 13:30:00,28.4,28.41,28.32,28.34,183277.0,27.8658,27.8756,27.7873,27.8069,183277.0
2024-09-17 14:00:00,28.33,28.42,28.32,28.4,138357.0,27.7971,27.8854,27.7873,27.8658,138357.0
2024-09-17 14:30:00,28.4,28.41,28.32,28.36,122878.0,27.8658,27.8756,27.7873,27.8265,122878.0
2024-09-17 15:00:00,28.35,28.38,28.28,28.32,466291.0,27.8167,27.8462,27.748,27.7873,466291.0
2024-09-17 15:30:00,28.32,28.36,28.3,28.33,1011065.0,27.7873,27.8265,27.7677,27.7971,1011065.0
2024-09-18 09:30:00,28.39,28.39,28.23,28.25,154603.0,27.856,27.856,27.699,27.7186,154603.0
2024-09-18 10:00:00,28.25,28.39,28.24,28.36,155129.0,27.7186,27.856,27.7088,27.8265,155129.0
2024-09-18 10:30:00,28.35,28.35,28.27,28.28,151746.0,27.8167,27.8167,27.7382,27.748,151746.0
2024-09-18 11:00:00,28.28,28.35,28.27,28.28,101557.0,27.748,27.8167,27.7382,27.748,101557.0
2024-09-18 11:30:00,28.29,28.29,28.22,28.26,137744.0,27.7579,27.7579,27.6892,27.7284,137744.0
2024-09-18 12:00:00,28.26,28.3,28.22,28.3,130524.0,27.7284,27.7677,27.6892,27.7677,130524.0
2024-09-18 12:30:00,28.3,28.31,28.26,28.27,90823.0,27.7677,27.7775,27.7284,27.7382,90823.0
2024-09-18 13:00:00,28.27,28.29,28.18,28.21,119141.0,27.7382,27.7579,27.6499,27.6794,119141.0
2024-09-18 13:30:00,28.2,28.21,28.07,28.09,108352.0,27.6695,27.6794,27.542,27.5616,108352.0
2024-09-18 14:00:00,28.08,28.29,27.95,27.96,250422.0,27.5518,27.7579,27.4242,27.4341,250422.0
2024-09-18 14:30:00,27.96,28.1,27.91,28.05,305754.0,27.4341,27.5714,27.385,27.5224,305754.0
2024-09-18 15:00:00,28.04,28.25,28.0,28.21,702046.0,27.5126,27.7186,27.4733,27.6794,702046.0
2024-09-18 15:30:00,28.21,28.28,28.13,28.22,1125122.0,27.6794,27.748,27.6009,27.6892,1125122.0
2024-09-19 09:30:00,28.09,28.27,27.99,28.14,361695.0,27.5616,27.7382,27.4635,27.6107,361695.0
2024-09-19 10:00:00,28.14,28.2,28.04,28.14,613130.0,27.6107,27.6695,27.5126,27.6107,613130.0
2024-09-19 10:30:00,28.15,28.34,28.14,28.33,175854.0,27.6205,27.8069,27.6107,27.7971,175854.0
2024-09-19 11:00:00,28.34,28.34,28.2,28.25,200118.0,27.8069,27.8069,27.6695,27.7186,200118.0
2024-09-19 11:30:00,28.25,28.25,28.14,28.18,470909.0,27.7186,27.7186,27.6107,27.6499,470909.0
2024-09-19 12:00:00,28.18,28.35,28.17,28.35,120986.0,27.6499,27.8167,27.6401,27.8167,120986.0
2024-09-19 12:30:00,28.35,28.38,28.3,28.35,86870.0,27.8167,27.8462,27.7677,27.8167,86870.0
2024-09-19 13:00:00,28.35,28.46,28.34,28.43,182774.0,27.8167,27.9247,27.8069,27.8952,182774.0
2024-09-19 13:30:00,28.43,28.43,28.29,28.32,253572.0,27.8952,27.8952,27.7579,27.7873,253572.0
2024-09-19 14:00:00,28.32,28.37,28.24,28.27,112842.0,27.7873,27.8363,27.7088,27.7382,112842.0
2024-09-19 14:30:00,28.27,28.31,28.19,28.23,224697.0,27.7382,27.7775,27.6597,27.699,224697.0
2024-09-19 15:00:00,28.23,28.28,28.17,28.21,162146.0,27.699,27.748,27.6401,27.6794,162146.0
2024-09-19 15:30:00,28.21,28.31,28.18,28.26,793918.0,27.6794,27.7775,27.6499,27.7284,793918.0
2024-09-20 09:30:00,28.41,28.41,28.11,28.16,1371289.0,27.8756,27.8756,27.5812,27.6303,1371289.0
2024-09-20 10:00:00,28.17,28.22,28.04,28.2,661025.0,27.6401,27.6892,27.5126,27.6695,661025.0
2024-09-20 10:30:00,28.21,28.31,28.15,28.15,236648.0,27.6794,27.7775,27.6205,27.6205,236648.0
2024-09-20 11:00:00,28.15,28.15,27.93,27.95,634991.0,27.6205,27.6205,27.4046,27.4242,634991.0
2024-09-20 11:30:00,27.95,28.11,27.92,28.06,210566.0,27.4242,27.5812,27.3948,27.5322,210566.0
2024-09-20 12:00:00,28.07,28.13,28.05,28.12,99093.0,27.542,27.6009,27.5224,27.5911,99093.0
2024-09-20 12:30:00,28.12,28.15,28.1,28.12,91512.0,27.5911,27.6205,27.5714,27.5911,91512.0
2024-09-20 13:00:00,28.12,28.21,28.11,28.12,157144.0,27.5911,27.6794,27.5812,27.5911,157144.0
2024-09-20 13:30:00,28.12,28.24,28.08,28.24,138906.0,27.5911,27.7088,27.5518,27.7088,138906.0
2024-09-20 14:00:00,28.24,28.24,28.11,28.14,164451.0,27.7088,27.7088,27.5812,27.6107,164451.0
2024-09-20 14:30:00,28.14,28.22,28.1,28.16,201399.0,27.6107,27.6892,27.5714,27.6303,201399.0
2024-09-20 15:00:00,28.17,28.2,28.14,28.18,287762.0,27.6401,27.6695,27.6107,27.6499,287762.0
2024-09-20 15:30:00,28.18,28.23,28.13,28.2,3402260.0,27.6499,27.699,27.6009,27.6695,3402260.0
2024-09-23 09:30:00,28.35,28.6,28.3,28.6,195047.0,27.8167,28.062,27.7677,28.062,195047.0
2024-09-23 10:00:00,28.6,28.69,28.51,28.67,346000.0,28.062,28.1503,27.9737,28.1307,346000.0
2024-09-23 10:30:00,28.67,28.68,28.6,28.66,146567.0,28.1307,28.1405,28.062,28.1209,146567.0
2024-09-23 11:00:00,28.66,28.79,28.62,28.76,153791.0,28.1209,28.2484,28.0816,28.219,153791.0
2024-09-23 11:30:00,28.77,28.77,28.68,28.74,106050.0,28.2288,28.2288,28.1405,28.1994,106050.0
2024-09-23 12:00:00,28.74,28.85,28.72,28.85,176289.0,28.1994,28.3073,28.1798,28.3073,176289.0
2024-09-23 12:30:00,28.85,28.86,28.77,28.8,114759.0,28.3073,28.3171,28.2288,28.2583,114759.0
2024-09-23 13:00:00,28.8,28.93,28.78,28.93,297735.0,28.2583,28.3858,28.2386,28.3858,297735.0
2024-09-23 13:30:00,28.93,28.95,28.89,28.94,244925.0,28.3858,28.4054,28.3466,28.3956,244925.0
2024-09-23 14:00:00,28.94,28.97,28.91,28.96,208162.0,28.3956,28.4251,28.3662,28.4153,208162.0
2024-09-23 14:30:00,28.96,28.99,28.91,28.98,372861.0,28.4153,28.4447,28.3662,28.4349,372861.0
2024-09-23 15:00:00,28.98,28.99,28.91,28.94,211703.0,28.4349,28.4447,28.3662,28.3956,211703.0
2024-09-23 15:30:00,28.94,28.98,28.86,28.93,1182324.0,28.3956,28.4349,28.3171,28.3858,1182324.0
2024-09-24 09:30:00,28.74,29.05,28.71,29.05,186264.0,28.1994,28.5036,28.17,28.5036,186264.0
2024-09-24 10:00:00,29.05,29.18,29.04,29.18,169036.0,28.5036,28.6311,28.4937,28.6311,169036.0
2024-09-24 10:30:00,29.18,29.19,29.1,29.11,133354.0,28.6311,28.6409,28.5526,28.5624,133354.0
2024-09-24 11:00:00,29.11,29.14,28.96,29.02,200636.0,28.5624,28.5919,28.4153,28.4741,200636.0
2024-09-24 11:30:00,29.02,29.02,28.91,28.93,185833.0,28.4741,28.4741,28.3662,28.3858,185833.0
2024-09-24 12:00:00,28.93,28.98,28.91,28.96,171495.0,28.3858,28.4349,28.3662,28.4153,171495.0
2024-09-24 12:30:00,28.96,29.01,28.95,29.0,137975.0,28.4153,28.4643,28.4054,28.4545,137975.0
2024-09-24 13:00:00,28.99,29.01,28.95,28.96,95052.0,28.4447,28.4643,28.4054,28.4153,95052.0
2024-09-24 13:30:00,28.96,28.97,28.87,28.92,145317.0,28.4153,28.4251,28.3269,28.376,145317.0
2024-09-24 14:00:00,28.92,28.93,28.87,28.91,81485.0,28.376,28.3858,28.3269,28.3662,81485.0
2024-09-24 14:30:00,28.9,28.94,28.88,28.89,87893.0,28.3564,28.3956,28.3368,28.3466,87893.0
2024-09-24 15:00:00,28.89,28.9,28.86,28.9,108421.0,28.3466,28.3564,28.3171,28.3564,108421.0
2024-09-24 15:30:00,28.9,28.91,28.67,28.68,716014.0,28.3564,28.3662,28.1307,28.1405,716014.0
2024-09-25 09:30:00,28.87,28.96,28.53,28.6,353040.0,28.3269,28.4153,27.9933,28.062,353040.0
2024-09-25 10:00:00,28.6,28.65,28.47,28.51,263529.0,28.062,28.1111,27.9345,27.9737,263529.0
2024-09-25 10:30:00,28.52,28.56,28.41,28.55,146807.0,27.9835,28.0228,27.8756,28.013,146807.0
2024-09-25 11:00:00,28.56,28.61,28.5,28.59,105393.0,28.0228,28.0718,27.9639,28.0522,105393.0
2024-09-25 11:30:00,28.59,28.67,28.59,28.66,121328.0,28.0522,28.1307,28.0522,28.1209,121328.0
2024-09-25 12:00:00,28.66,28.67,28.52,28.55,245963.0,28.1209,28.1307,27.9835,28.013,245963.0
2024-09-25 12:30:00,28.55,28.58,28.51,28.52,49269.0,28.013,28.0424,27.9737,27.9835,49269.0
2024-09-25 13:00:00,28.52,28.54,28.48,28.52,83451.0,27.9835,28.0032,27.9443,27.9835,83451.0
2024-09-25 13:30:00,28.53,28.62,28.52,28.6,114272.0,27.9933,28.0816,27.9835,28.062,114272.0
2024-09-25 14:00:00,28.61,28.62,28.58,28.62,121066.0,28.0718,28.0816,28.0424,28.0816,121066.0
2024-09-25 14:30:00,28.62,28.66,28.6,28.61,148130.0,28.0816,28.1209,28.062,28.0718,148130.0
2024-09-25 15:00:00,28.61,28.61,28.55,28.55,84447.0,28.0718,28.0718,28.013,28.013,84447.0
2024-09-25 15:30:00,28.55,28.64,28.5,28.63,475335.0,28.013,28.1013,27.9639,28.0915,475335.0
2024-09-26 09:30:00,28.62,28.85,28.62,28.77,134802.0,28.0816,28.3073,28.0816,28.2288,134802.0
2024-09-26 10:00:00,28.77,28.97,28.68,28.95,250652.0,28.2288,28.4251,28.1405,28.4054,250652.0
2024-09-26 10:30:00,28.95,29.08,28.93,29.05,262063.0,28.4054,28.533,28.3858,28.5036,262063.0
2024-09-26 11:00:00,29.05,29.06,28.99,29.02,68338.0,28.5036,28.5134,28.4447,28.4741,68338.0
2024-09-26 11:30:00,29.02,29.04,28.85,28.85,131139.0,28.4741,28.4937,28.3073,28.3073,131139.0
2024-09-26 12:00:00,28.85,28.94,28.84,28.92,61270.0,28.3073,28.3956,28.2975,28.376,61270.0
2024-09-26 12:30:00,28.92,28.97,28.91,28.97,157588.0,28.376,28.4251,28.3662,28.4251,157588.0
2024-09-26 13:00:00,28.97,29.03,28.95,29.01,74388.0,28.4251,28.4839,28.4054,28.4643,74388.0
2024-09-26 13:30:00,29.01,29.04,28.97,28.99,87179.0,28.4643,28.4937,28.4251,28.4447,87179.0
2024-09-26 14:00:00,28.99,29.01,28.95,28.96,146428.0,28.4447,28.4643,28.4054,28.4153,146428.0
2024-09-26 14:30:00,28.96,28.97,28.89,28.96,128592.0,28.4153,28.4251,28.3466,28.4153,128592.0
2024-09-26 15:00:00,28.96,28.96,28.86,28.88,102833.0,28.4153,28.4153,28.3171,28.3368,102833.0
2024-09-26 15:30:00,28.88,28.97,28.82,28.94,416188.0,28.3368,28.4251,28.2779,28.3956,416188.0
2024-09-27 09:30:00,29.13,29.18,29.05,29.13,235060.0,28.5821,28.6311,28.5036,28.5821,235060.0
2024-09-27 10:00:00,29.13,29.21,29.09,29.21,213514.0,28.5821,28.6605,28.5428,28.6605,213514.0
2024-09-27 10:30:00,29.21,29.22,29.1,29.16,94205.0,28.6605,28.6704,28.5526,28.6115,94205.0
2024-09-27 11:00:00,29.16,29.18,29.11,29.11,208110.0,28.6115,28.6311,28.5624,28.5624,208110.0
2024-09-27 11:30:00,29.11,29.15,29.07,29.14,272437.0,28.5624,28.6017,28.5232,28.5919,272437.0
2024-09-27 12:00:00,29.14,29.18,29.11,29.12,73673.0,28.5919,28.6311,28.5624,28.5722,73673.0
2024-09-27 12:30:00,29.13,29.13,29.08,29.11,61580.0,28.5821,28.5821,28.533,28.5624,61580.0
2024-09-27 13:00:00,29.11,29.14,29.09,29.13,93641.0,28.5624,28.5919,28.5428,28.5821,93641.0
2024-09-27 13:30:00,29.13,29.19,29.12,29.18,134148.0,28.5821,28.6409,28.5722,28.6311,134148.0
2024-09-27 14:00:00,29.18,29.19,29.14,29.19,84471.0,28.6311,28.6409,28.5919,28.6409,84471.0
2024-09-27 14:30:00,29.19,29.19,29.12,29.15,93220.0,28.6409,28.6409,28.5722,28.6017,93220.0
2024-09-27 15:00:00,29.15,29.16,29.11,29.13,113528.0,28.6017,28.6115,28.5624,28.5821,113528.0
2024-09-27 15:30:00,29.14,29.18,29.09,29.09,445824.0,28.5919,28.6311,28.5428,28.5428,445824.0
2024-09-30 09:30:00,29.15,29.2,28.88,29.05,189777.0,28.6017,28.6507,28.3368,28.5036,189777.0
2024-09-30 10:00:00,29.05,29.25,29.01,29.19,383927.0,28.5036,28.6998,28.4643,28.6409,383927.0
2024-09-30 10:30:00,29.2,29.23,29.15,29.21,111188.0,28.6507,28.6802,28.6017,28.6605,111188.0
2024-09-30 11:00:00,29.21,29.24,29.17,29.21,123659.0,28.6605,28.69,28.6213,28.6605,123659.0
2024-09-30 11:30:00,29.21,29.25,29.2,29.24,95601.0,28.6605,28.6998,28.6507,28.69,95601.0
2024-09-30 12:00:00,29.25,29.27,29.23,29.27,76560.0,28.6998,28.7194,28.6802,28.7194,76560.0
2024-09-30 12:30:00,29.27,29.27,29.22,29.26,71334.0,28.7194,28.7194,28.6704,28.7096,71334.0
2024-09-30 13:00:00,29.26,29.33,29.25,29.3,129286.0,28.7096,28.7783,28.6998,28.7489,129286.0
2024-09-30 13:30:00,29.3,29.34,29.29,29.32,132364.0,28.7489,28.7881,28.739,28.7685,132364.0
2024-09-30 14:00:00,29.31,29.37,29.2,29.3,625712.0,28.7587,28.8175,28.6507,28.7489,625712.0
2024-09-30 14:30:00,29.3,29.37,29.29,29.35,267723.0,28.7489,28.8175,28.739,28.7979,267723.0
2024-09-30 15:00:00,29.35,29.38,29.29,29.35,391775.0,28.7979,28.8274,28.739,28.7979,391775.0
2024-09-30 15:30:00,29.36,29.43,29.33,29.42,711617.0,28.8077,28.8764,28.7783,28.8666,711617.0
2024-10-01 09:30:00,29.35,29.48,29.25,29.35,340241.0,28.7979,28.9255,28.6998,28.7979,340241.0
2024-10-01 10:00:00,29.34,29.47,29.32,29.45,478232.0,28.7881,28.9157,28.7685,28.896,478232.0
2024-10-01 10:30:00,29.46,29.51,29.43,29.5,127492.0,28.9058,28.9549,28.8764,28.9451,127492.0
2024-10-01 11:00:00,29.51,29.6,29.49,29.6,115010.0,28.9549,29.0432,28.9353,29.0432,115010.0
2024-10-01 11:30:00,29.6,29.66,29.59,29.63,426684.0,29.0432,29.1021,29.0334,29.0726,426684.0
2024-10-01 12:00:00,29.63,29.66,29.59,29.64,114740.0,29.0726,29.1021,29.0334,29.0825,114740.0
2024-10-01 12:30:00,29.64,29.71,29.6,29.64,147081.0,29.0825,29.1511,29.0432,29.0825,147081.0
2024-10-01 13:00:00,29.63,29.65,29.6,29.63,176017.0,29.0726,29.0923,29.0432,29.0726,176017.0
2024-10-01 13:30:00,29.63,29.67,29.6,29.65,100761.0,29.0726,29.1119,29.0432,29.0923,100761.0
2024-10-01 14:00:00,29.65,29.69,29.63,29.69,108716.0,29.0923,29.1315,29.0726,29.1315,108716.0
2024-10-01 14:30:00,29.69,29.83,29.68,29.8,302253.0,29.1315,29.2689,29.1217,29.2395,302253.0
2024-10-01 15:00:00,29.8,29.82,29.75,29.8,195732.0,29.2395,29.2591,29.1904,29.2395,195732.0
2024-10-01 15:30:00,29.8,29.96,29.79,29.89,1575488.0,29.2395,29.3964,29.2296,29.3278,1575488.0
2024-10-02 09:30:00,29.57,30.08,29.57,29.89,538363.0,29.0138,29.5142,29.0138,29.3278,538363.0
2024-10-02 10:00:00,29.89,30.0,29.85,29.86,766400.0,29.3278,29.4357,29.2885,29.2983,766400.0
2024-10-02 10:30:00,29.86,29.98,29.84,29.91,371827.0,29.2983,29.4161,29.2787,29.3474,371827.0
2024-10-02 11:00:00,29.91,29.94,29.82,29.92,246696.0,29.3474,29.3768,29.2591,29.3572,246696.0
2024-10-02 11:30:00,29.92,30.02,29.92,29.99,103037.0,29.3572,29.4553,29.3572,29.4259,103037.0
2024-10-02 12:00:00,29.99,30.04,29.98,30.02,120093.0,29.4259,29.4749,29.4161,29.4553,120093.0
2024-10-02 12:30:00,30.02,30.02,29.93,29.94,111543.0,29.4553,29.4553,29.367,29.3768,111543.0
2024-10-02 13:00:00,29.93,29.97,29.89,29.96,101218.0,29.367,29.4063,29.3278,29.3964,101218.0
2024-10-02 13:30:00,29.96,30.03,29.94,30.0,196932.0,29.3964,29.4651,29.3768,29.4357,196932.0
2024-10-02 14:00:00,30.0,30.0,29.95,29.97,153729.0,29.4357,29.4357,29.3866,29.4063,153729.0
2024-10-02 14:30:00,29.97,30.03,29.95,30.02,179041.0,29.4063,29.4651,29.3866,29.4553,179041.0
2024-10-02 15:00:00,30.02,30.1,29.99,30.07,548848.0,29.4553,29.5338,29.4259,29.5044,548848.0
2024-10-02 15:30:00,30.08,30.11,30.05,30.06,1111767.0,29.5142,29.5436,29.4847,29.4946,1111767.0
2024-10-03 09:30:00,30.13,30.17,29.98,30.13,251297.0,29.5632,29.6025,29.4161,29.5632,251297.0
2024-10-03 10:00:00,30.11,30.29,30.08,30.27,195717.0,29.5436,29.7202,29.5142,29.7006,195717.0
2024-10-03 10:30:00,30.26,30.26,30.1,30.13,401122.0,29.6908,29.6908,29.5338,29.5632,401122.0
2024-10-03 11:00:00,30.13,30.14,30.0,30.03,717586.0,29.5632,29.5731,29.4357,29.4651,717586.0
2024-10-03 11:30:00,30.03,30.14,30.03,30.1,254895.0,29.4651,29.5731,29.4651,29.5338,254895.0
2024-10-03 12:00:00,30.09,30.15,30.06,30.12,569954.0,29.524,29.5829,29.4946,29.5534,569954.0
2024-10-03 12:30:00,30.12,30.15,30.01,30.07,253972.0,29.5534,29.5829,29.4455,29.5044,253972.0
2024-10-03 13:00:00,30.07,30.18,30.06,30.15,226712.0,29.5044,29.6123,29.4946,29.5829,226712.0
2024-10-03 13:30:00,30.14,30.21,30.14,30.2,278864.0,29.5731,29.6417,29.5731,29.6319,278864.0
2024-10-03 14:00:00,30.2,30.32,30.19,30.32,637131.0,29.6319,29.7497,29.6221,29.7497,637131.0
2024-10-03 14:30:00,30.31,30.37,30.28,30.3,296752.0,29.7399,29.7987,29.7104,29.73,296752.0
2024-10-03 15:00:00,30.3,30.38,30.26,30.38,304564.0,29.73,29.8085,29.6908,29.8085,304564.0
2024-10-03 15:30:00,30.37,30.38,30.23,30.3,1413983.0,29.7987,29.8085,29.6614,29.73,1413983.0
2024-10-04 09:30:00,30.22,30.34,30.14,30.27,760895.0,29.6515,29.7693,29.5731,29.7006,760895.0
2024-10-04 10:00:00,30.27,30.33,30.18,30.24,881599.0,29.7006,29.7595,29.6123,29.6712,881599.0
2024-10-04 10:30:00,30.24,30.31,30.19,30.29,415411.0,29.6712,29.7399,29.6221,29.7202,415411.0
2024-10-04 11:00:00,30.29,30.38,30.28,30.38,318313.0,29.7202,29.8085,29.7104,29.8085,318313.0
2024-10-04 11:30:00,30.38,30.46,30.37,30.42,176510.0,29.8085,29.887,29.7987,29.8478,176510.0
2024-10-04 12:00:00,30.42,30.46,30.39,30.44,347058.0,29.8478,29.887,29.8184,29.8674,347058.0
2024-10-04 12:30:00,30.44,30.61,30.39,30.58,353320.0,29.8674,30.0342,29.8184,30.0048,353320.0
2024-10-04 13:00:00,30.57,30.63,30.55,30.58,296415.0,29.995,30.0538,29.9753,30.0048,296415.0
2024-10-04 13:30:00,30.58,30.58,30.45,30.47,253066.0,30.0048,30.0048,29.8772,29.8968,253066.0
2024-10-04 14:00:00,30.46,30.55,30.45,30.52,267332.0,29.887,29.9753,29.8772,29.9459,267332.0
2024-10-04 14:30:00,30.52,30.55,30.47,30.48,375430.0,29.9459,29.9753,29.8968,29.9067,375430.0
2024-10-04 15:00:00,30.47,30.54,30.45,30.54,653901.0,29.8968,29.9655,29.8772,29.9655,653901.0
2024-10-04 15:30:00,30.53,30.55,30.47,30.52,1386063.0,29.9557,29.9753,29.8968,29.9459,1386063.0
2024-10-07 09:30:00,30.36,30.44,30.15,30.32,973642.0,29.7889,29.8674,29.5829,29.7497,973642.0
2024-10-07 10:00:00,30.3,30.34,30.11,30.11,652195.0,29.73,29.7693,29.5436,29.5436,652195.0
2024-10-07 10:30:00,30.1,30.15,30.05,30.05,454053.0,29.5338,29.5829,29.4847,29.4847,454053.0
2024-10-07 11:00:00,30.06,30.08,30.03,30.06,382123.0,29.4946,29.5142,29.4651,29.4946,382123.0
2024-10-07 11:30:00,30.06,30.06,29.94,30.01,622733.0,29.4946,29.4946,29.3768,29.4455,622733.0
2024-10-07 12:00:00,30.0,30.01,29.76,29.8,447076.0,29.4357,29.4455,29.2002,29.2395,447076.0
2024-10-07 12:30:00,29.8,29.9,29.79,29.89,188803.0,29.2395,29.3376,29.2296,29.3278,188803.0
2024-10-07 13:00:00,29.89,29.95,29.87,29.95,174234.0,29.3278,29.3866,29.3081,29.3866,174234.0
2024-10-07 13:30:00,29.95,29.95,29.84,29.86,332264.0,29.3866,29.3866,29.2787,29.2983,332264.0
2024-10-07 14:00:00,29.86,29.88,29.73,29.75,444843.0,29.2983,29.3179,29.1708,29.1904,444843.0
2024-10-07 14:30:00,29.74,29.77,29.61,29.71,433023.0,29.1806,29.21,29.053,29.1511,433023.0
2024-10-07 15:00:00,29.71,29.72,29.62,29.69,499838.0,29.1511,29.161,29.0628,29.1315,499838.0
2024-10-07 15:30:00,29.7,29.72,29.62,29.64,1616626.0,29.1413,29.161,29.0628,29.0825,1616626.0
2024-10-08 09:30:00,29.72,29.84,29.5,29.52,241544.0,29.161,29.2787,28.9451,28.9647,241544.0
2024-10-08 10:00:00,29.52,29.56,29.39,29.4,418679.0,28.9647,29.004,28.8372,28.847,418679.0
2024-10-08 10:30:00,29.4,29.61,29.39,29.59,312177.0,28.847,29.053,28.8372,29.0334,312177.0
2024-10-08 11:00:00,29.6,29.68,29.57,29.64,1209106.0,29.0432,29.1217,29.0138,29.0825,1209106.0
2024-10-08 11:30:00,29.64,29.65,29.59,29.62,86293.0,29.0825,29.0923,29.0334,29.0628,86293.0
2024-10-08 12:00:00,29.63,29.69,29.62,29.69,114808.0,29.0726,29.1315,29.0628,29.1315,114808.0
2024-10-08 12:30:00,29.69,29.71,29.64,29.67,109590.0,29.1315,29.1511,29.0825,29.1119,109590.0
2024-10-08 13:00:00,29.66,29.68,29.63,29.67,138279.0,29.1021,29.1217,29.0726,29.1119,138279.0
2024-10-08 13:30:00,29.67,29.69,29.6,29.61,129460.0,29.1119,29.1315,29.0432,29.053,129460.0
2024-10-08 14:00:00,29.61,29.62,29.56,29.61,161702.0,29.053,29.0628,29.004,29.053,161702.0
2024-10-08 14:30:00,29.61,29.61,29.53,29.55,241325.0,29.053,29.053,28.9745,28.9942,241325.0
2024-10-08 15:00:00,29.55,29.57,29.49,29.5,224431.0,28.9942,29.0138,28.9353,28.9451,224431.0
2024-10-08 15:30:00,29.5,29.53,29.47,29.47,964503.0,28.9451,28.9745,28.9157,28.9157,964503.0
2024-10-09 09:30:00,29.43,29.69,29.39,29.63,99009.0,28.8764,29.1315,28.8372,29.0726,99009.0
2024-10-09 10:00:00,29.63,29.64,29.41,29.41,112343.0,29.0726,29.0825,28.8568,28.8568,112343.0
2024-10-09 10:30:00,29.42,29.44,29.36,29.43,122716.0,28.8666,28.8862,28.8077,28.8764,122716.0
2024-10-09 11:00:00,29.43,29.52,29.42,29.5,62281.0,28.8764,28.9647,28.8666,28.9451,62281.0
2024-10-09 11:30:00,29.51,29.64,29.5,29.62,89905.0,28.9549,29.0825,28.9451,29.0628,89905.0
2024-10-09 12:00:00,29.63,29.69,29.58,29.58,45740.0,29.0726,29.1315,29.0236,29.0236,45740.0
2024-10-09 12:30:00,29.58,29.62,29.57,29.58,84958.0,29.0236,29.0628,29.0138,29.0236,84958.0
2024-10-09 13:00:00,29.58,29.59,29.54,29.58,81412.0,29.0236,29.0334,28.9843,29.0236,81412.0
2024-10-09 13:30:00,29.57,29.58,29.33,29.34,178250.0,29.0138,29.0236,28.7783,28.7881,178250.0
2024-10-09 14:00:00,29.33,29.43,29.32,29.42,270215.0,28.7783,28.8764,28.7685,28.8666,270215.0
2024-10-09 14:30:00,29.41,29.43,29.33,29.39,360881.0,28.8568,28.8764,28.7783,28.8372,360881.0
2024-10-09 15:00:00,29.38,29.48,29.37,29.48,204507.0,28.8274,28.9255,28.8175,28.9255,204507.0
2024-10-09 15:30:00,29.48,29.55,29.44,29.49,831674.0,28.9255,28.9942,28.8862,28.9353,831674.0
2024-10-10 09:30:00,29.57,29.73,29.5,29.61,105712.0,29.0138,29.1708,28.9451,29.053,105712.0
2024-10-10 10:00:00,29.61,29.66,29.53,29.57,147387.0,29.053,29.1021,28.9745,29.0138,147387.0
2024-10-10 10:30:00,29.56,29.62,29.54,29.56,161221.0,29.004,29.0628,28.9843,29.004,161221.0
2024-10-10 11:00:00,29.57,29.66,29.57,29.6,111807.0,29.0138,29.1021,29.0138,29.0432,111807.0
2024-10-10 11:30:00,29.6,29.6,29.53,29.58,141359.0,29.0432,29.0432,28.9745,29.0236,141359.0
2024-10-10 12:00:00,29.58,29.63,29.53,29.62,67773.0,29.0236,29.0726,28.9745,29.0628,67773.0
2024-10-10 12:30:00,29.62,29.63,29.5,29.5,100726.0,29.0628,29.0726,28.9451,28.9451,100726.0
2024-10-10 13:00:00,29.5,29.55,29.49,29.52,98421.0,28.9451,28.9942,28.9353,28.9647,98421.0
2024-10-10 13:30:00,29.51,29.53,29.46,29.49,62784.0,28.9549,28.9745,28.9058,28.9353,62784.0
2024-10-10 14:00:00,29.5,29.5,29.45,29.5,61973.0,28.9451,28.9451,28.896,28.9451,61973.0
2024-10-10 14:30:00,29.49,29.49,29.44,29.45,133367.0,28.9353,28.9353,28.8862,28.896,133367.0
2024-10-10 15:00:00,29.46,29.47,29.42,29.45,112635.0,28.9058,28.9157,28.8666,28.896,112635.0
2024-10-10 15:30:00,29.45,29.56,29.44,29.49,1062303.0,28.896,29.004,28.8862,28.9353,1062303.0
2024-10-11 09:30:00,29.38,29.45,29.3,29.34,148987.0,28.8274,28.896,28.7489,28.7881,148987.0
2024-10-11 10:00:00,29.33,29.51,29.32,29.49,195017.0,28.7783,28.9549,28.7685,28.9353,195017.0
2024-10-11 10:30:00,29.5,29.53,29.41,29.49,168813.0,28.9451,28.9745,28.8568,28.9353,168813.0
2024-10-11 11:00:00,29.49,29.57,29.48,29.52,516779.0,28.9353,29.0138,28.9255,28.9647,516779.0
2024-10-11 11:30:00,29.52,29.55,29.49,29.52,415716.0,28.9647,28.9942,28.9353,28.9647,415716.0
2024-10-11 12:00:00,29.52,29.55,29.5,29.54,78735.0,28.9647,28.9942,28.9451,28.9843,78735.0
2024-10-11 12:30:00,29.53,29.56,29.5,29.53,69077.0,28.9745,29.004,28.9451,28.9745,69077.0
2024-10-11 13:00:00,29.53,29.55,29.49,29.51,72400.0,28.9745,28.9942,28.9353,28.9549,72400.0
2024-10-11 13:30:00,29.51,29.53,29.49,29.5,141894.0,28.9549,28.9745,28.9353,28.9451,141894.0
2024-10-11 14:00:00,29.5,29.51,29.4,29.41,137985.0,28.9451,28.9549,28.847,28.8568,137985.0
2024-10-11 14:30:00,29.41,29.42,29.32,29.39,198290.0,28.8568,28.8666,28.7685,28.8372,198290.0
2024-10-11 15:00:00,29.39,29.43,29.36,29.43,149258.0,28.8372,28.8764,28.8077,28.8764,149258.0
2024-10-11 15:30:00,29.43,29.59,29.42,29.58,859081.0,28.8764,29.0334,28.8666,29.0236,859081.0
2024-10-14 09:30:00,29.64,29.64,29.49,29.59,120555.0,29.0825,29.0825,28.9353,29.0334,120555.0
2024-10-14 10:00:00,29.59,29.67,29.58,29.6,146634.0,29.0334,29.1119,29.0236,29.0432,146634.0
2024-10-14 10:30:00,29.6,29.62,29.55,29.59,92128.0,29.0432,29.0628,28.9942,29.0334,92128.0
2024-10-14 11:00:00,29.58,29.62,29.53,29.57,67416.0,29.0236,29.0628,28.9745,29.0138,67416.0
2024-10-14 11:30:00,29.57,29.61,29.56,29.57,50556.0,29.0138,29.053,29.004,29.0138,50556.0
2024-10-14 12:00:00,29.57,29.6,29.56,29.59,65496.0,29.0138,29.0432,29.004,29.0334,65496.0
2024-10-14 12:30:00,29.59,29.67,29.58,29.66,79711.0,29.0334,29.1119,29.0236,29.1021,79711.0
2024-10-14 13:00:00,29.66,29.67,29.62,29.65,72718.0,29.1021,29.1119,29.0628,29.0923,72718.0
2024-10-14 13:30:00,29.65,29.66,29.61,29.64,83792.0,29.0923,29.1021,29.053,29.0825,83792.0
2024-10-14 14:00:00,29.64,29.7,29.63,29.69,98391.0,29.0825,29.1413,29.0726,29.1315,98391.0
2024-10-14 14:30:00,29.69,29.72,29.68,29.71,136619.0,29.1315,29.161,29.1217,29.1511,136619.0
2024-10-14 15:00:00,29.72,29.74,29.71,29.74,153361.0,29.161,29.1806,29.1511,29.1806,153361.0
2024-10-14 15:30:00,29.74,29.81,29.72,29.8,955945.0,29.1806,29.2493,29.161,29.2395,955945.0
2024-10-15 09:30:00,29.99,30.04,29.87,29.97,121059.0,29.4259,29.4749,29.3081,29.4063,121059.0
2024-10-15 10:00:00,29.96,30.13,29.92,30.12,121070.0,29.3964,29.5632,29.3572,29.5534,121070.0
2024-10-15 10:30:00,30.12,30.27,30.11,30.14,122043.0,29.5534,29.7006,29.5436,29.5731,122043.0
2024-10-15 11:00:00,30.15,30.19,30.07,30.19,99426.0,29.5829,29.6221,29.5044,29.6221,99426.0
2024-10-15 11:30:00,30.19,30.2,30.12,30.15,91696.0,29.6221,29.6319,29.5534,29.5829,91696.0
2024-10-15 12:00:00,30.14,30.15,30.04,30.09,62178.0,29.5731,29.5829,29.4749,29.524,62178.0
2024-10-15 12:30:00,30.08,30.16,30.07,30.13,105218.0,29.5142,29.5927,29.5044,29.5632,105218.0
2024-10-15 13:00:00,30.14,30.17,30.1,30.17,88518.0,29.5731,29.6025,29.5338,29.6025,88518.0
2024-10-15 13:30:00,30.17,30.18,30.07,30.09,104247.0,29.6025,29.6123,29.5044,29.524,104247.0
2024-10-15 14:00:00,30.08,30.08,29.96,29.98,101791.0,29.5142,29.5142,29.3964,29.4161,101791.0
2024-10-15 14:30:00,29.99,30.04,29.96,30.04,158724.0,29.4259,29.4749,29.3964,29.4749,158724.0
2024-10-15 15:00:00,30.05,30.05,29.84,29.86,810135.0,29.4847,29.4847,29.2787,29.2983,810135.0
2024-10-15 15:30:00,29.85,29.99,29.84,29.98,770507.0,29.2885,29.4259,29.2787,29.4161,770507.0
2024-10-16 09:30:00,30.03,30.27,29.96,30.24,284668.0,29.4651,29.7006,29.3964,29.6712,284668.0
2024-10-16 10:00:00,30.25,30.26,30.09,30.1,132360.0,29.681,29.6908,29.524,29.5338,132360.0
2024-10-16 10:30:00,30.09,30.15,30.02,30.08,85508.0,29.524,29.5829,29.4553,29.5142,85508.0
2024-10-16 11:00:00,30.08,30.09,30.05,30.07,55097.0,29.5142,29.524,29.4847,29.5044,55097.0
2024-10-16 11:30:00,30.06,30.09,30.03,30.07,54754.0,29.4946,29.524,29.4651,29.5044,54754.0
2024-10-16 12:00:00,30.07,30.11,30.04,30.05,131848.0,29.5044,29.5436,29.4749,29.4847,131848.0
2024-10-16 12:30:00,30.05,30.1,30.04,30.08,52387.0,29.4847,29.5338,29.4749,29.5142,52387.0
2024-10-16 13:00:00,30.09,30.13,30.08,30.12,48080.0,29.524,29.5632,29.5142,29.5534,48080.0
2024-10-16 13:30:00,30.11,30.21,30.11,30.2,295161.0,29.5436,29.6417,29.5436,29.6319,295161.0
2024-10-16 14:00:00,30.2,30.21,30.14,30.14,184363.0,29.6319,29.6417,29.5731,29.5731,184363.0
2024-10-16 14:30:00,30.15,30.19,30.03,30.07,396804.0,29.5829,29.6221,29.4651,29.5044,396804.0
2024-10-16 15:00:00,30.07,30.07,29.99,30.03,338359.0,29.5044,29.5044,29.4259,29.4651,338359.0
2024-10-16 15:30:00,30.03,30.13,30.0,30.1,1225350.0,29.4651,29.5632,29.4357,29.5338,1225350.0
2024-10-17 09:30:00,30.08,30.21,29.88,30.03,289790.0,29.5142,29.6417,29.3179,29.4651,289790.0
2024-10-17 10:00:00,30.02,30.05,29.77,29.8,499019.0,29.4553,29.4847,29.21,29.2395,499019.0
2024-10-17 10:30:00,29.79,29.94,29.76,29.9,1081503.0,29.2296,29.3768,29.2002,29.3376,1081503.0
2024-10-17 11:00:00,29.91,29.98,29.86,29.93,839124.0,29.3474,29.4161,29.2983,29.367,839124.0
2024-10-17 11:30:00,29.93,29.96,29.84,29.92,1042438.0,29.367,29.3964,29.2787,29.3572,1042438.0
2024-10-17 12:00:00,29.93,30.02,29.91,30.02,522434.0,29.367,29.4553,29.3474,29.4553,522434.0
2024-10-17 12:30:00,30.01,30.12,29.98,30.12,75889.0,29.4455,29.5534,29.4161,29.5534,75889.0
2024-10-17 13:00:00,30.12,30.12,30.0,30.04,93414.0,29.5534,29.5534,29.4357,29.4749,93414.0
2024-10-17 13:30:00,30.04,30.15,30.03,30.08,145312.0,29.4749,29.5829,29.4651,29.5142,145312.0
2024-10-17 14:00:00,30.08,30.14,30.05,30.11,143219.0,29.5142,29.5731,29.4847,29.5436,143219.0
2024-10-17 14:30:00,30.1,30.11,30.04,30.07,200893.0,29.5338,29.5436,29.4749,29.5044,200893.0
2024-10-17 15:00:00,30.07,30.24,30.06,30.21,392750.0,29.5044,29.6712,29.4946,29.6417,392750.0
2024-10-17 15:30:00,30.21,30.23,30.05,30.18,1512139.0,29.6417,29.6614,29.4847,29.6123,1512139.0
2024-10-18 09:30:00,30.21,30.23,30.0,30.05,283112.0,29.6417,29.6614,29.4357,29.4847,283112.0
2024-10-18 10:00:00,30.06,30.08,29.97,30.01,519618.0,29.4946,29.5142,29.4063,29.4455,519618.0
2024-10-18 10:30:00,30.01,30.23,30.0,30.2,447615.0,29.4455,29.6614,29.4357,29.6319,447615.0
2024-10-18 11:00:00,30.2,30.21,30.13,30.16,178416.0,29.6319,29.6417,29.5632,29.5927,178416.0
2024-10-18 11:30:00,30.16,30.17,30.13,30.16,80810.0,29.5927,29.6025,29.5632,29.5927,80810.0
2024-10-18 12:00:00,30.16,30.21,30.14,30.2,62462.0,29.5927,29.6417,29.5731,29.6319,62462.0
2024-10-18 12:30:00,30.2,30.27,30.18,30.23,84385.0,29.6319,29.7006,29.6123,29.6614,84385.0
2024-10-18 13:00:00,30.23,30.28,30.21,30.26,104753.0,29.6614,29.7104,29.6417,29.6908,104753.0
2024-10-18 13:30:00,30.25,30.26,30.23,30.25,35792.0,29.681,29.6908,29.6614,29.681,35792.0
2024-10-18 14:00:00,30.25,30.26,30.2,30.21,161680.0,29.681,29.6908,29.6319,29.6417,161680.0
2024-10-18 14:30:00,30.2,30.21,30.16,30.16,92603.0,29.6319,29.6417,29.5927,29.5927,92603.0
2024-10-18 15:00:00,30.16,30.17,30.06,30.08,111652.0,29.5927,29.6025,29.4946,29.5142,111652.0
2024-10-18 15:30:00,30.07,30.13,30.0,30.13,758421.0,29.5044,29.5632,29.4357,29.5632,758421.0
2024-10-21 09:30:00,30.11,30.25,30.07,30.08,333812.0,29.5436,29.681,29.5044,29.5142,333812.0
2024-10-21 10:00:00,30.08,30.1,29.99,30.08,154045.0,29.5142,29.5338,29.4259,29.5142,154045.0
2024-10-21 10:30:00,30.08,30.13,30.02,30.04,133196.0,29.5142,29.5632,29.4553,29.4749,133196.0
2024-10-21 11:00:00,30.04,30.04,29.91,29.95,715276.0,29.4749,29.4749,29.3474,29.3866,715276.0
2024-10-21 11:30:00,29.95,29.98,29.92,29.95,158173.0,29.3866,29.4161,29.3572,29.3866,158173.0
2024-10-21 12:00:00,29.95,29.98,29.92,29.98,102978.0,29.3866,29.4161,29.3572,29.4161,102978.0
2024-10-21 12:30:00,29.98,29.99,29.93,29.94,64175.0,29.4161,29.4259,29.367,29.3768,64175.0
2024-10-21 13:00:00,29.94,29.98,29.92,29.96,148037.0,29.3768,29.4161,29.3572,29.3964,148037.0
2024-10-21 13:30:00,29.96,30.01,29.93,30.01,202820.0,29.3964,29.4455,29.367,29.4455,202820.0
2024-10-21 14:00:00,30.01,30.05,30.0,30.05,105096.0,29.4455,29.4847,29.4357,29.4847,105096.0
2024-10-21 14:30:00,30.05,30.08,30.02,30.05,207437.0,29.4847,29.5142,29.4553,29.4847,207437.0
2024-10-21 15:00:00,30.05,30.12,30.04,30.11,136354.0,29.4847,29.5534,29.4749,29.5436,136354.0
2024-10-21 15:30:00,30.11,30.13,30.04,30.1,1010611.0,29.5436,29.5632,29.4749,29.5338,1010611.0
2024-10-22 09:30:00,29.82,30.0,29.82,30.0,176694.0,29.2591,29.4357,29.2591,29.4357,176694.0
2024-10-22 10:00:00,30.0,30.03,29.81,29.85,240742.0,29.4357,29.4651,29.2493,29.2885,240742.0
2024-10-22 10:30:00,29.85,29.93,29.81,29.92,161720.0,29.2885,29.367,29.2493,29.3572,161720.0
2024-10-22 11:00:00,29.92,30.06,29.91,30.06,93018.0,29.3572,29.4946,29.3474,29.4946,93018.0
2024-10-22 11:30:00,30.05,30.09,30.0,30.01,61472.0,29.4847,29.524,29.4357,29.4455,61472.0
2024-10-22 12:00:00,30.01,30.02,29.87,29.9,1061917.0,29.4455,29.4553,29.3081,29.3376,1061917.0
2024-10-22 12:30:00,29.9,29.91,29.83,29.87,233616.0,29.3376,29.3474,29.2689,29.3081,233616.0
2024-10-22 13:00:00,29.87,29.91,29.86,29.89,129731.0,29.3081,29.3474,29.2983,29.3278,129731.0
2024-10-22 13:30:00,29.88,29.9,29.85,29.87,61907.0,29.3179,29.3376,29.2885,29.3081,61907.0
2024-10-22 14:00:00,29.87,29.91,29.82,29.85,112955.0,29.3081,29.3474,29.2591,29.2885,112955.0
2024-10-22 14:30:00,29.85,29.87,29.78,29.8,151876.0,29.2885,29.3081,29.2198,29.2395,151876.0
2024-10-22 15:00:00,29.8,29.88,29.79,29.86,259125.0,29.2395,29.3179,29.2296,29.2983,259125.0
2024-10-22 15:30:00,29.87,29.87,29.78,29.8,904219.0,29.3081,29.3081,29.2198,29.2395,904219.0
2024-10-23 09:30:00,29.77,29.91,29.62,29.64,226457.0,29.21,29.3474,29.0628,29.0825,226457.0
2024-10-23 10:00:00,29.64,29.71,29.45,29.46,298506.0,29.0825,29.1511,28.896,28.9058,298506.0
2024-10-23 10:30:00,29.46,29.5,29.41,29.5,195594.0,28.9058,28.9451,28.8568,28.9451,195594.0
2024-10-23 11:00:00,29.5,29.56,29.48,29.54,108187.0,28.9451,29.004,28.9255,28.9843,108187.0
2024-10-23 11:30:00,29.54,29.58,29.49,29.55,173332.0,28.9843,29.0236,28.9353,28.9942,173332.0
2024-10-23 12:00:00,29.55,29.68,29.53,29.65,315359.0,28.9942,29.1217,28.9745,29.0923,315359.0
2024-10-23 12:30:00,29.65,29.73,29.62,29.69,163374.0,29.0923,29.1708,29.0628,29.1315,163374.0
2024-10-23 13:00:00,29.69,29.79,29.68,29.71,132872.0,29.1315,29.2296,29.1217,29.1511,132872.0
2024-10-23 13:30:00,29.71,29.72,29.64,29.7,144275.0,29.1511,29.161,29.0825,29.1413,144275.0
2024-10-23 14:00:00,29.7,29.71,29.64,29.66,137891.0,29.1413,29.1511,29.0825,29.1021,137891.0
2024-10-23 14:30:00,29.66,29.7,29.63,29.68,115441.0,29.1021,29.1413,29.0726,29.1217,115441.0
2024-10-23 15:00:00,29.68,29.71,29.66,29.68,99293.0,29.1217,29.1511,29.1021,29.1217,99293.0
2024-10-23 15:30:00,29.68,29.75,29.62,29.73,656342.0,29.1217,29.1904,29.0628,29.1708,656342.0
2024-10-24 09:30:00,29.78,29.85,29.64,29.8,133415.0,29.2198,29.2885,29.0825,29.2395,133415.0
2024-10-24 10:00:00,29.79,29.79,29.62,29.71,134103.0,29.2296,29.2296,29.0628,29.1511,134103.0
2024-10-24 10:30:00,29.71,29.72,29.66,29.7,93259.0,29.1511,29.161,29.1021,29.1413,93259.0
2024-10-24 11:00:00,29.71,29.71,29.51,29.52,89365.0,29.1511,29.1511,28.9549,28.9647,89365.0
2024-10-24 11:30:00,29.52,29.54,29.47,29.5,92354.0,28.9647,28.9843,28.9157,28.9451,92354.0
2024-10-24 12:00:00,29.5,29.6,29.49,29.56,329906.0,28.9451,29.0432,28.9353,29.004,329906.0
2024-10-24 12:30:00,29.56,29.59,29.53,29.55,75185.0,29.004,29.0334,28.9745,28.9942,75185.0
2024-10-24 13:00:00,29.55,29.56,29.49,29.49,64133.0,28.9942,29.004,28.9353,28.9353,64133.0
2024-10-24 13:30:00,29.5,29.53,29.46,29.47,73216.0,28.9451,28.9745,28.9058,28.9157,73216.0
2024-10-24 14:00:00,29.47,29.49,29.43,29.44,87806.0,28.9157,28.9353,28.8764,28.8862,87806.0
2024-10-24 14:30:00,29.43,29.46,29.39,29.46,125394.0,28.8764,28.9058,28.8372,28.9058,125394.0
2024-10-24 15:00:00,29.45,29.52,29.43,29.52,179985.0,28.896,28.9647,28.8764,28.9647,179985.0
2024-10-24 15:30:00,29.52,29.53,29.43,29.48,725937.0,28.9647,28.9745,28.8764,28.9255,725937.0
2024-10-25 09:30:00,29.75,29.75,29.45,29.53,150915.0,29.1904,29.1904,28.896,28.9745,150915.0
2024-10-25 10:00:00,29.53,29.67,29.52,29.55,162065.0,28.9745,29.1119,28.9647,28.9942,162065.0
2024-10-25 10:30:00,29.55,29.65,29.53,29.63,114033.0,28.9942,29.0923,28.9745,29.0726,114033.0
2024-10-25 11:00:00,29.63,29.66,29.57,29.6,148016.0,29.0726,29.1021,29.0138,29.0432,148016.0
2024-10-25 11:30:00,29.59,29.61,29.52,29.61,146886.0,29.0334,29.053,28.9647,29.053,146886.0
2024-10-25 12:00:00,29.61,29.61,29.49,29.58,243877.0,29.053,29.053,28.9353,29.0236,243877.0
2024-10-25 12:30:00,29.58,29.6,29.51,29.52,129437.0,29.0236,29.0432,28.9549,28.9647,129437.0
2024-10-25 13:00:00,29.51,29.53,29.45,29.49,82458.0,28.9549,28.9745,28.896,28.9353,82458.0
2024-10-25 13:30:00,29.49,29.49,29.4,29.42,117851.0,28.9353,28.9353,28.847,28.8666,117851.0
2024-10-25 14:00:00,29.42,29.43,29.34,29.38,122951.0,28.8666,28.8764,28.7881,28.8274,122951.0
2024-10-25 14:30:00,29.38,29.4,29.34,29.38,124178.0,28.8274,28.847,28.7881,28.8274,124178.0
2024-10-25 15:00:00,29.38,29.38,29.32,29.34,131162.0,28.8274,28.8274,28.7685,28.7881,131162.0
2024-10-25 15:30:00,29.34,29.38,29.27,29.31,646974.0,28.7881,28.8274,28.7194,28.7587,646974.0
2024-10-28 09:30:00,30.31,30.31,29.41,29.59,526955.0,29.7399,29.7399,28.8568,29.0334,526955.0
2024-10-28 10:00:00,29.6,29.86,29.45,29.77,294736.0,29.0432,29.2983,28.896,29.21,294736.0
2024-10-28 10:30:00,29.77,29.8,29.62,29.78,172797.0,29.21,29.2395,29.0628,29.2198,172797.0
2024-10-28 11:00:00,29.77,29.83,29.67,29.68,100138.0,29.21,29.2689,29.1119,29.1217,100138.0
2024-10-28 11:30:00,29.67,29.81,29.58,29.78,150846.0,29.1119,29.2493,29.0236,29.2198,150846.0
2024-10-28 12:00:00,29.78,29.79,29.67,29.69,81781.0,29.2198,29.2296,29.1119,29.1315,81781.0
2024-10-28 12:30:00,29.68,29.72,29.6,29.64,84275.0,29.1217,29.161,29.0432,29.0825,84275.0
2024-10-28 13:00:00,29.65,29.7,29.63,29.7,61101.0,29.0923,29.1413,29.0726,29.1413,61101.0
2024-10-28 13:30:00,29.7,29.74,29.66,29.74,106345.0,29.1413,29.1806,29.1021,29.1806,106345.0
2024-10-28 14:00:00,29.74,29.75,29.67,29.7,110071.0,29.1806,29.1904,29.1119,29.1413,110071.0
2024-10-28 14:30:00,29.69,29.71,29.62,29.63,146267.0,29.1315,29.1511,29.0628,29.0726,146267.0
2024-10-28 15:00:00,29.62,29.76,29.62,29.74,203077.0,29.0628,29.2002,29.0628,29.1806,203077.0
2024-10-28 15:30:00,29.74,29.87,29.73,29.76,709209.0,29.1806,29.3081,29.1708,29.2002,709209.0
2024-10-29 09:30:00,29.63,29.63,28.98,29.54,482546.0,29.0726,29.0726,28.4349,28.9843,482546.0
2024-10-29 10:00:00,29.55,29.8,29.52,29.73,299933.0,28.9942,29.2395,28.9647,29.1708,299933.0
2024-10-29 10:30:00,29.73,29.74,29.55,29.58,96303.0,29.1708,29.1806,28.9942,29.0236,96303.0
2024-10-29 11:00:00,29.57,29.63,29.54,29.63,131870.0,29.0138,29.0726,28.9843,29.0726,131870.0
2024-10-29 11:30:00,29.62,29.71,29.59,29.62,235151.0,29.0628,29.1511,29.0334,29.0628,235151.0
2024-10-29 12:00:00,29.63,29.66,29.58,29.61,346006.0,29.0726,29.1021,29.0236,29.053,346006.0
2024-10-29 12:30:00,29.61,29.74,29.6,29.73,201093.0,29.053,29.1806,29.0432,29.1708,201093.0
2024-10-29 13:00:00,29.73,29.77,29.67,29.68,106558.0,29.1708,29.21,29.1119,29.1217,106558.0
2024-10-29 13:30:00,29.69,29.7,29.64,29.65,88427.0,29.1315,29.1413,29.0825,29.0923,88427.0
2024-10-29 14:00:00,29.65,29.65,29.58,29.63,280450.0,29.0923,29.0923,29.0236,29.0726,280450.0
2024-10-29 14:30:00,29.63,29.7,29.62,29.68,125045.0,29.0726,29.1413,29.0628,29.1217,125045.0
2024-10-29 15:00:00,29.68,29.69,29.55,29.57,207199.0,29.1217,29.1315,28.9942,29.0138,207199.0
2024-10-29 15:30:00,29.57,29.57,29.37,29.43,705651.0,29.0138,29.0138,28.8175,28.8764,705651.0
2024-10-30 09:30:00,29.57,29.63,29.31,29.31,176480.0,29.0138,29.0726,28.7587,28.7587,176480.0
2024-10-30 10:00:00,29.29,29.41,29.27,29.32,131501.0,28.739,28.8568,28.7194,28.7685,131501.0
2024-10-30 10:30:00,29.32,29.34,29.26,29.28,98347.0,28.7685,28.7881,28.7096,28.7292,98347.0
2024-10-30 11:00:00,29.28,29.31,29.2,29.24,166440.0,28.7292,28.7587,28.6507,28.69,166440.0
2024-10-30 11:30:00,29.24,29.31,29.22,29.23,88109.0,28.69,28.7587,28.6704,28.6802,88109.0
2024-10-30 12:00:00,29.23,29.31,29.21,29.3,81337.0,28.6802,28.7587,28.6605,28.7489,81337.0
2024-10-30 12:30:00,29.3,29.33,29.26,29.28,127620.0,28.7489,28.7783,28.7096,28.7292,127620.0
2024-10-30 13:00:00,29.28,29.28,29.08,29.08,123655.0,28.7292,28.7292,28.533,28.533,123655.0
2024-10-30 13:30:00,29.08,29.28,29.05,29.21,244882.0,28.533,28.7292,28.5036,28.6605,244882.0
2024-10-30 14:00:00,29.21,29.26,29.19,29.2,106461.0,28.6605,28.7096,28.6409,28.6507,106461.0
2024-10-30 14:30:00,29.2,29.22,29.17,29.21,85124.0,28.6507,28.6704,28.6213,28.6605,85124.0
2024-10-30 15:00:00,29.2,29.21,29.14,29.18,112859.0,28.6507,28.6605,28.5919,28.6311,112859.0
2024-10-30 15:30:00,29.18,29.33,29.17,29.26,744414.0,28.6311,28.7783,28.6213,28.7096,744414.0
2024-10-31 09:30:00,29.26,29.68,29.16,29.68,297307.0,28.7096,29.1217,28.6115,29.1217,297307.0
2024-10-31 10:00:00,29.68,29.73,29.58,29.71,189501.0,29.1217,29.1708,29.0236,29.1511,189501.0
2024-10-31 10:30:00,29.71,29.78,29.69,29.75,104766.0,29.1511,29.2198,29.1315,29.1904,104766.0
2024-10-31 11:00:00,29.75,29.82,29.66,29.8,134908.0,29.1904,29.2591,29.1021,29.2395,134908.0
2024-10-31 11:30:00,29.8,29.88,29.79,29.86,76988.0,29.2395,29.3179,29.2296,29.2983,76988.0
2024-10-31 12:00:00,29.86,29.99,29.84,29.95,146797.0,29.2983,29.4259,29.2787,29.3866,146797.0
2024-10-31 12:30:00,29.95,29.96,29.88,29.9,130413.0,29.3866,29.3964,29.3179,29.3376,130413.0
2024-10-31 13:00:00,29.9,29.95,29.86,29.94,120660.0,29.3376,29.3866,29.2983,29.3768,120660.0
2024-10-31 13:30:00,29.93,30.03,29.93,30.02,435425.0,29.367,29.4651,29.367,29.4553,435425.0
2024-10-31 14:00:00,30.02,30.07,30.0,30.07,155787.0,29.4553,29.5044,29.4357,29.5044,155787.0
2024-10-31 14:30:00,30.07,30.07,29.94,30.01,167339.0,29.5044,29.5044,29.3768,29.4455,167339.0
2024-10-31 15:00:00,30.01,30.01,29.75,29.75,309668.0,29.4455,29.4455,29.1904,29.1904,309668.0
2024-10-31 15:30:00,29.75,29.76,29.48,29.52,1125282.0,29.1904,29.2002,28.9255,28.9647,1125282.0
2024-11-01 09:30:00,29.53,29.68,29.41,29.45,152997.0,28.9745,29.1217,28.8568,28.896,152997.0
2024-11-01 10:00:00,29.45,29.59,29.38,29.45,82122.0,28.896,29.0334,28.8274,28.896,82122.0
2024-11-01 10:30:00,29.44,29.46,29.27,29.27,285245.0,28.8862,28.9058,28.7194,28.7194,285245.0
2024-11-01 11:00:00,29.26,29.36,29.23,29.33,96056.0,28.7096,28.8077,28.6802,28.7783,96056.0
2024-11-01 11:30:00,29.33,29.34,29.13,29.2,110605.0,28.7783,28.7881,28.5821,28.6507,110605.0
2024-11-01 12:00:00,29.19,29.2,29.1,29.11,57107.0,28.6409,28.6507,28.5526,28.5624,57107.0
2024-11-01 12:30:00,29.11,29.17,29.08,29.09,41072.0,28.5624,28.6213,28.533,28.5428,41072.0
2024-11-01 13:00:00,29.09,29.11,29.03,29.07,54494.0,28.5428,28.5624,28.4839,28.5232,54494.0
2024-11-01 13:30:00,29.07,29.07,28.94,28.96,115477.0,28.5232,28.5232,28.3956,28.4153,115477.0
2024-11-01 14:00:00,28.95,28.97,28.83,28.87,145321.0,28.4054,28.4251,28.2877,28.3269,145321.0
2024-11-01 14:30:00,28.87,28.9,28.8,28.8,137484.0,28.3269,28.3564,28.2583,28.2583,137484.0
2024-11-01 15:00:00,28.8,28.81,28.67,28.7,205584.0,28.2583,28.2681,28.1307,28.1601,205584.0
2024-11-01 15:30:00,28.7,28.72,28.57,28.59,851706.0,28.1601,28.1798,28.0326,28.0522,851706.0
2024-11-04 09:30:00,28.64,29.03,28.56,28.86,477309.0,28.1013,28.4839,28.0228,28.3171,477309.0
2024-11-04 10:00:00,28.86,29.09,28.75,28.94,521617.0,28.3171,28.5428,28.2092,28.3956,521617.0
2024-11-04 10:30:00,28.94,28.94,28.76,28.84,318347.0,28.3956,28.3956,28.219,28.2975,318347.0
2024-11-04 11:00:00,28.84,28.86,28.79,28.8,107184.0,28.2975,28.3171,28.2484,28.2583,107184.0
2024-11-04 11:30:00,28.8,28.82,28.74,28.82,118228.0,28.2583,28.2779,28.1994,28.2779,118228.0
2024-11-04 12:00:00,28.82,28.82,28.61,28.74,644222.0,28.2779,28.2779,28.0718,28.1994,644222.0
2024-11-04 12:30:00,28.75,28.79,28.67,28.75,213638.0,28.2092,28.2484,28.1307,28.2092,213638.0
2024-11-04 13:00:00,28.75,28.84,28.72,28.8,267693.0,28.2092,28.2975,28.1798,28.2583,267693.0
2024-11-04 13:30:00,28.8,28.91,28.79,28.88,117210.0,28.2583,28.3662,28.2484,28.3368,117210.0
2024-11-04 14:00:00,28.88,28.95,28.87,28.89,150772.0,28.3368,28.4054,28.3269,28.3466,150772.0
2024-11-04 14:30:00,28.89,28.98,28.89,28.95,123161.0,28.3466,28.4349,28.3466,28.4054,123161.0
2024-11-04 15:00:00,28.96,29.0,28.93,28.96,212359.0,28.4153,28.4545,28.3858,28.4153,212359.0
2024-11-04 15:30:00,28.96,29.11,28.92,29.02,837317.0,28.4153,28.5624,28.376,28.4741,837317.0
2024-11-05 09:30:00,28.98,29.07,28.85,29.04,200216.0,28.4349,28.5232,28.3073,28.4937,200216.0
2024-11-05 10:00:00,29.03,29.2,28.98,29.13,649428.0,28.4839,28.6507,28.4349,28.5821,649428.0
2024-11-05 10:30:00,29.14,29.33,29.11,29.23,355684.0,28.5919,28.7783,28.5624,28.6802,355684.0
2024-11-05 11:00:00,29.24,29.28,29.22,29.24,73320.0,28.69,28.7292,28.6704,28.69,73320.0
2024-11-05 11:30:00,29.25,29.33,29.23,29.33,131346.0,28.6998,28.7783,28.6802,28.7783,131346.0
2024-11-05 12:00:00,29.33,29.38,29.32,29.35,143527.0,28.7783,28.8274,28.7685,28.7979,143527.0
2024-11-05 12:30:00,29.35,29.39,29.33,29.39,137586.0,28.7979,28.8372,28.7783,28.8372,137586.0
2024-11-05 13:00:00,29.39,29.45,29.38,29.4,59304.0,28.8372,28.896,28.8274,28.847,59304.0
2024-11-05 13:30:00,29.4,29.5,29.39,29.46,125497.0,28.847,28.9451,28.8372,28.9058,125497.0
2024-11-05 14:00:00,29.46,29.58,29.46,29.56,141806.0,28.9058,29.0236,28.9058,29.004,141806.0
2024-11-05 14:30:00,29.56,29.62,29.55,29.6,246536.0,29.004,29.0628,28.9942,29.0432,246536.0
2024-11-05 15:00:00,29.6,29.67,29.57,29.6,287258.0,29.0432,29.1119,29.0138,29.0432,287258.0
2024-11-05 15:30:00,29.6,29.75,29.55,29.56,1113795.0,29.0432,29.1904,28.9942,29.004,1113795.0
2024-11-06 09:30:00,29.34,29.41,28.99,29.32,788333.0,28.7881,28.8568,28.4447,28.7685,788333.0
2024-11-06 10:00:00,29.33,29.4,29.07,29.08,500971.0,28.7783,28.847,28.5232,28.533,500971.0
2024-11-06 10:30:00,29.09,29.22,28.91,29.18,337274.0,28.5428,28.6704,28.3662,28.6311,337274.0
2024-11-06 11:00:00,29.18,29.3,29.14,29.26,851986.0,28.6311,28.7489,28.5919,28.7096,851986.0
2024-11-06 11:30:00,29.26,29.3,29.19,29.3,256319.0,28.7096,28.7489,28.6409,28.7489,256319.0
2024-11-06 12:00:00,29.3,29.41,29.26,29.3,551652.0,28.7489,28.8568,28.7096,28.7489,551652.0
2024-11-06 12:30:00,29.29,29.45,29.28,29.38,348073.0,28.739,28.896,28.7292,28.8274,348073.0
2024-11-06 13:00:00,29.37,29.4,29.33,29.37,122840.0,28.8175,28.847,28.7783,28.8175,122840.0
2024-11-06 13:30:00,29.37,29.41,29.29,29.33,117079.0,28.8175,28.8568,28.739,28.7783,117079.0
2024-11-06 14:00:00,29.33,29.37,29.29,29.3,139521.0,28.7783,28.8175,28.739,28.7489,139521.0
2024-11-06 14:30:00,29.3,29.31,29.21,29.21,180735.0,28.7489,28.7587,28.6605,28.6605,180735.0
2024-11-06 15:00:00,29.23,29.29,29.11,29.21,572846.0,28.6802,28.739,28.5624,28.6605,572846.0
2024-11-06 15:30:00,29.21,29.32,29.01,29.02,984682.0,28.6605,28.7685,28.4643,28.4741,984682.0
2024-11-07 09:30:00,29.11,29.44,29.04,29.33,178003.0,28.5624,28.8862,28.4937,28.7783,178003.0
2024-11-07 10:00:00,29.34,29.59,29.33,29.57,221240.0,28.7881,29.0334,28.7783,29.0138,221240.0
2024-11-07 10:30:00,29.58,29.8,29.55,29.73,331967.0,29.0236,29.2395,28.9942,29.1708,331967.0
2024-11-07 11:00:00,29.74,29.78,29.61,29.62,166866.0,29.1806,29.2198,29.053,29.0628,166866.0
2024-11-07 11:30:00,29.63,29.69,29.55,29.65,280181.0,29.0726,29.1315,28.9942,29.0923,280181.0
2024-11-07 12:00:00,29.65,29.69,29.55,29.57,103812.0,29.0923,29.1315,28.9942,29.0138,103812.0
2024-11-07 12:30:00,29.57,29.58,29.47,29.47,81013.0,29.0138,29.0236,28.9157,28.9157,81013.0
2024-11-07 13:00:00,29.47,29.57,29.32,29.34,129016.0,28.9157,29.0138,28.7685,28.7881,129016.0
2024-11-07 13:30:00,29.34,29.39,29.19,29.3,333784.0,28.7881,28.8372,28.6409,28.7489,333784.0
2024-11-07 14:00:00,29.29,29.36,29.18,29.35,387893.0,28.739,28.8077,28.6311,28.7979,387893.0
2024-11-07 14:30:00,29.35,29.5,29.34,29.48,195251.0,28.7979,28.9451,28.7881,28.9255,195251.0
2024-11-07 15:00:00,29.47,29.6,29.46,29.48,227823.0,28.9157,29.0432,28.9058,28.9255,227823.0
2024-11-07 15:30:00,29.49,29.57,29.37,29.37,592628.0,28.9353,29.0138,28.8175,28.8175,592628.0
2024-11-08 09:30:00,29.4,29.65,29.21,29.65,130692.0,28.847,29.0923,28.6605,29.0923,130692.0
2024-11-08 10:00:00,29.65,29.9,29.62,29.85,254388.0,29.0923,29.3376,29.0628,29.2885,254388.0
2024-11-08 10:30:00,29.85,29.99,29.81,29.95,117964.0,29.2885,29.4259,29.2493,29.3866,117964.0
2024-11-08 11:00:00,29.95,29.96,29.83,29.85,164098.0,29.3866,29.3964,29.2689,29.2885,164098.0
2024-11-08 11:30:00,29.85,29.97,29.83,29.94,182070.0,29.2885,29.4063,29.2689,29.3768,182070.0
2024-11-08 12:00:00,29.94,30.11,29.92,30.1,165559.0,29.3768,29.5436,29.3572,29.5338,165559.0
2024-11-08 12:30:00,30.11,30.14,30.08,30.13,165835.0,29.5436,29.5731,29.5142,29.5632,165835.0
2024-11-08 13:00:00,30.13,30.26,30.07,30.23,230013.0,29.5632,29.6908,29.5044,29.6614,230013.0
2024-11-08 13:30:00,30.23,30.3,30.18,30.3,203992.0,29.6614,29.73,29.6123,29.73,203992.0
2024-11-08 14:00:00,30.3,30.37,30.28,30.35,249581.0,29.73,29.7987,29.7104,29.7791,249581.0
2024-11-08 14:30:00,30.34,30.52,30.33,30.47,535716.0,29.7693,29.9459,29.7595,29.8968,535716.0
2024-11-08 15:00:00,30.46,30.47,30.35,30.37,196740.0,29.887,29.8968,29.7791,29.7987,196740.0
2024-11-08 15:30:00,30.37,30.47,30.33,30.42,1020695.0,29.7987,29.8968,29.7595,29.8478,1020695.0
2024-11-11 09:30:00,30.13,30.59,30.0,30.26,503771.0,29.5632,30.0146,29.4357,29.6908,503771.0
2024-11-11 10:00:00,30.26,30.28,29.98,30.01,299569.0,29.6908,29.7104,29.4161,29.4455,299569.0
2024-11-11 10:30:00,30.01,30.08,29.9,30.05,300819.0,29.4455,29.5142,29.3376,29.4847,300819.0
2024-11-11 11:00:00,30.05,30.24,30.04,30.22,114039.0,29.4847,29.6712,29.4749,29.6515,114039.0
2024-11-11 11:30:00,30.23,30.31,30.2,30.28,245752.0,29.6614,29.7399,29.6319,29.7104,245752.0
2024-11-11 12:00:00,30.28,30.38,30.27,30.28,79441.0,29.7104,29.8085,29.7006,29.7104,79441.0
2024-11-11 12:30:00,30.27,30.28,30.17,30.2,67059.0,29.7006,29.7104,29.6025,29.6319,67059.0
2024-11-11 13:00:00,30.2,30.37,30.17,30.3,109868.0,29.6319,29.7987,29.6025,29.73,109868.0
2024-11-11 13:30:00,30.3,30.3,30.18,30.19,92056.0,29.73,29.73,29.6123,29.6221,92056.0
2024-11-11 14:00:00,30.19,30.2,30.11,30.17,80199.0,29.6221,29.6319,29.5436,29.6025,80199.0
2024-11-11 14:30:00,30.17,30.21,30.15,30.19,90758.0,29.6025,29.6417,29.5829,29.6221,90758.0
2024-11-11 15:00:00,30.19,30.2,30.07,30.09,156803.0,29.6221,29.6319,29.5044,29.524,156803.0
2024-11-11 15:30:00,30.09,30.1,30.0,30.08,961210.0,29.524,29.5338,29.4357,29.5142,961210.0
2024-11-12 09:30:00,30.11,30.32,30.02,30.26,422612.0,29.5436,29.7497,29.4553,29.6908,422612.0
2024-11-12 10:00:00,30.26,30.37,30.21,30.26,282026.0,29.6908,29.7987,29.6417,29.6908,282026.0
2024-11-12 10:30:00,30.26,30.31,30.13,30.19,194872.0,29.6908,29.7399,29.5632,29.6221,194872.0
2024-11-12 11:00:00,30.19,30.24,30.13,30.2,121251.0,29.6221,29.6712,29.5632,29.6319,121251.0
2024-11-12 11:30:00,30.19,30.19,30.05,30.14,105788.0,29.6221,29.6221,29.4847,29.5731,105788.0
2024-11-12 12:00:00,30.14,30.15,30.04,30.11,100351.0,29.5731,29.5829,29.4749,29.5436,100351.0
2024-11-12 12:30:00,30.11,30.17,30.04,30.05,436041.0,29.5436,29.6025,29.4749,29.4847,436041.0
2024-11-12 13:00:00,30.05,30.17,30.04,30.1,129266.0,29.4847,29.6025,29.4749,29.5338,129266.0
2024-11-12 13:30:00,30.11,30.3,30.06,30.29,121665.0,29.5436,29.73,29.4946,29.7202,121665.0
2024-11-12 14:00:00,30.29,30.31,30.16,30.24,173679.0,29.7202,29.7399,29.5927,29.6712,173679.0
2024-11-12 14:30:00,30.24,30.34,30.23,30.3,272761.0,29.6712,29.7693,29.6614,29.73,272761.0
2024-11-12 15:00:00,30.3,30.39,30.26,30.38,305658.0,29.73,29.8184,29.6908,29.8085,305658.0
2024-11-12 15:30:00,30.38,30.52,30.35,30.46,1586850.0,29.8085,29.9459,29.7791,29.887,1586850.0
2024-11-13 09:30:00,30.61,30.88,30.54,30.68,200309.0,30.0342,30.2991,29.9655,30.1029,200309.0
2024-11-13 10:00:00,30.69,30.94,30.6,30.83,939250.0,30.1127,30.358,30.0244,30.2501,939250.0
2024-11-13 10:30:00,30.82,30.93,30.77,30.93,234710.0,30.2403,30.3482,30.1912,30.3482,234710.0
2024-11-13 11:00:00,30.92,31.07,30.82,31.0,230093.0,30.3384,30.4856,30.2403,30.4169,230093.0
2024-11-13 11:30:00,30.99,31.04,30.89,30.96,151094.0,30.4071,30.4561,30.3089,30.3776,151094.0
2024-11-13 12:00:00,30.96,30.97,30.7,30.75,94799.0,30.3776,30.3874,30.1225,30.1716,94799.0
2024-11-13 12:30:00,30.76,30.8,30.64,30.68,75961.0,30.1814,30.2206,30.0636,30.1029,75961.0
2024-11-13 13:00:00,30.68,30.7,30.48,30.49,369303.0,30.1029,30.1225,29.9067,29.9165,369303.0
2024-11-13 13:30:00,30.48,30.51,30.21,30.23,414163.0,29.9067,29.9361,29.6417,29.6614,414163.0
2024-11-13 14:00:00,30.22,30.4,30.22,30.34,411991.0,29.6515,29.8282,29.6515,29.7693,411991.0
2024-11-13 14:30:00,30.34,30.45,30.34,30.38,174848.0,29.7693,29.8772,29.7693,29.8085,174848.0
2024-11-13 15:00:00,30.38,30.58,30.36,30.54,202996.0,29.8085,30.0048,29.7889,29.9655,202996.0
2024-11-13 15:30:00,30.55,30.63,30.4,30.41,888590.0,29.9753,30.0538,29.8282,29.838,888590.0
2024-11-14 09:30:00,30.46,30.54,30.28,30.5,166430.0,29.887,29.9655,29.7104,29.9263,166430.0
2024-11-14 10:00:00,30.49,30.49,30.32,30.45,76059.0,29.9165,29.9165,29.7497,29.8772,76059.0
2024-11-14 10:30:00,30.45,30.56,30.38,30.55,140666.0,29.8772,29.9852,29.8085,29.9753,140666.0
2024-11-14 11:00:00,30.55,30.57,30.41,30.44,90948.0,29.9753,29.995,29.838,29.8674,90948.0
2024-11-14 11:30:00,30.44,30.44,30.35,30.38,103491.0,29.8674,29.8674,29.7791,29.8085,103491.0
2024-11-14 12:00:00,30.37,30.41,30.28,30.32,109514.0,29.7987,29.838,29.7104,29.7497,109514.0
2024-11-14 12:30:00,30.31,30.34,30.25,30.33,133508.0,29.7399,29.7693,29.681,29.7595,133508.0
2024-11-14 13:00:00,30.33,30.38,30.31,30.37,72122.0,29.7595,29.8085,29.7399,29.7987,72122.0
2024-11-14 13:30:00,30.37,30.41,30.34,30.4,70390.0,29.7987,29.838,29.7693,29.8282,70390.0
2024-11-14 14:00:00,30.4,30.48,30.39,30.48,82208.0,29.8282,29.9067,29.8184,29.9067,82208.0
2024-11-14 14:30:00,30.48,30.49,30.34,30.38,200453.0,29.9067,29.9165,29.7693,29.8085,200453.0
2024-11-14 15:00:00,30.39,30.39,30.19,30.2,231104.0,29.8184,29.8184,29.6221,29.6319,231104.0
2024-11-14 15:30:00,30.2,30.22,29.96,29.99,843528.0,29.6319,29.6515,29.3964,29.4259,843528.0
2024-11-15 09:30:00,29.97,30.36,29.97,30.2,287749.0,29.4063,29.7889,29.4063,29.6319,287749.0
2024-11-15 10:00:00,30.19,30.28,30.12,30.21,110835.0,29.6221,29.7104,29.5534,29.6417,110835.0
2024-11-15 10:30:00,30.2,30.35,30.18,30.35,150050.0,29.6319,29.7791,29.6123,29.7791,150050.0
2024-11-15 11:00:00,30.36,30.5,30.29,30.29,301047.0,29.7889,29.9263,29.7202,29.7202,301047.0
2024-11-15 11:30:00,30.3,30.3,30.2,30.26,124957.0,29.73,29.73,29.6319,29.6908,124957.0
2024-11-15 12:00:00,30.26,30.26,30.16,30.19,109199.0,29.6908,29.6908,29.5927,29.6221,109199.0
2024-11-15 12:30:00,30.19,30.3,30.18,30.27,356994.0,29.6221,29.73,29.6123,29.7006,356994.0
2024-11-15 13:00:00,30.28,30.35,30.26,30.33,86061.0,29.7104,29.7791,29.6908,29.7595,86061.0
2024-11-15 13:30:00,30.33,30.42,30.28,30.42,327072.0,29.7595,29.8478,29.7104,29.8478,327072.0
2024-11-15 14:00:00,30.42,30.51,30.34,30.37,148575.0,29.8478,29.9361,29.7693,29.7987,148575.0
2024-11-15 14:30:00,30.38,30.6,30.37,30.57,261931.0,29.8085,30.0244,29.7987,29.995,261931.0
2024-11-15 15:00:00,30.57,30.78,30.56,30.73,313142.0,29.995,30.201,29.9852,30.152,313142.0
2024-11-15 15:30:00,30.73,30.88,30.72,30.86,1168821.0,30.152,30.2991,30.1421,30.2795,1168821.0
2024-11-18 09:30:00,30.89,31.18,30.85,31.04,145162.0,30.3089,30.5935,30.2697,30.4561,145162.0
2024-11-18 10:00:00,31.04,31.08,30.9,30.91,224845.0,30.4561,30.4954,30.3188,30.3286,224845.0
2024-11-18 10:30:00,30.9,31.09,30.89,31.03,140294.0,30.3188,30.5052,30.3089,30.4463,140294.0
2024-11-18 11:00:00,31.03,31.15,31.02,31.13,144037.0,30.4463,30.5641,30.4365,30.5444,144037.0
2024-11-18 11:30:00,31.13,31.21,31.11,31.18,147835.0,30.5444,30.6229,30.5248,30.5935,147835.0
2024-11-18 12:00:00,31.19,31.24,31.12,31.23,126612.0,30.6033,30.6524,30.5346,30.6426,126612.0
2024-11-18 12:30:00,31.23,31.26,31.19,31.25,88277.0,30.6426,30.672,30.6033,30.6622,88277.0
2024-11-18 13:00:00,31.24,31.28,31.18,31.2,140234.0,30.6524,30.6916,30.5935,30.6131,140234.0
2024-11-18 13:30:00,31.19,31.27,31.14,31.23,325907.0,30.6033,30.6818,30.5542,30.6426,325907.0
2024-11-18 14:00:00,31.23,31.25,31.2,31.2,125432.0,30.6426,30.6622,30.6131,30.6131,125432.0
2024-11-18 14:30:00,31.2,31.26,31.18,31.24,151294.0,30.6131,30.672,30.5935,30.6524,151294.0
2024-11-18 15:00:00,31.24,31.29,31.18,31.19,188599.0,30.6524,30.7014,30.5935,30.6033,188599.0
2024-11-18 15:30:00,31.19,31.24,31.13,31.15,910552.0,30.6033,30.6524,30.5444,30.5641,910552.0
2024-11-19 09:30:00,31.1,31.15,30.9,31.12,99003.0,30.515,30.5641,30.3188,30.5346,99003.0
2024-11-19 10:00:00,31.1,31.19,30.97,31.19,162890.0,30.515,30.6033,30.3874,30.6033,162890.0
2024-11-19 10:30:00,31.18,31.27,31.14,31.24,99418.0,30.5935,30.6818,30.5542,30.6524,99418.0
2024-11-19 11:00:00,31.24,31.29,31.19,31.24,238261.0,30.6524,30.7014,30.6033,30.6524,238261.0
2024-11-19 11:30:00,31.24,31.29,31.21,31.24,244532.0,30.6524,30.7014,30.6229,30.6524,244532.0
2024-11-19 12:00:00,31.23,31.27,31.2,31.24,114493.0,30.6426,30.6818,30.6131,30.6524,114493.0
2024-11-19 12:30:00,31.24,31.27,31.23,31.25,68838.0,30.6524,30.6818,30.6426,30.6622,68838.0
2024-11-19 13:00:00,31.24,31.25,31.2,31.23,46147.0,30.6524,30.6622,30.6131,30.6426,46147.0
2024-11-19 13:30:00,31.23,31.32,31.22,31.29,537482.0,30.6426,30.7309,30.6327,30.7014,537482.0
2024-11-19 14:00:00,31.28,31.4,31.25,31.33,414193.0,30.6916,30.8094,30.6622,30.7407,414193.0
2024-11-19 14:30:00,31.33,31.33,31.26,31.3,107126.0,30.7407,30.7407,30.672,30.7112,107126.0
2024-11-19 15:00:00,31.3,31.31,31.2,31.31,152782.0,30.7112,30.721,30.6131,30.721,152782.0
2024-11-19 15:30:00,31.31,31.45,31.3,31.42,1053397.0,30.721,30.8584,30.7112,30.829,1053397.0
2024-11-20 09:30:00,31.5,31.62,31.28,31.38,185163.0,30.9075,31.0252,30.6916,30.7897,185163.0
2024-11-20 10:00:00,31.38,31.43,31.27,31.29,115266.0,30.7897,30.8388,30.6818,30.7014,115266.0
2024-11-20 10:30:00,31.29,31.4,31.25,31.28,103200.0,30.7014,30.8094,30.6622,30.6916,103200.0
2024-11-20 11:00:00,31.28,31.37,31.23,31.37,71786.0,30.6916,30.7799,30.6426,30.7799,71786.0
2024-11-20 11:30:00,31.37,31.48,31.36,31.46,110083.0,30.7799,30.8878,30.7701,30.8682,110083.0
2024-11-20 12:00:00,31.47,31.51,31.45,31.49,69313.0,30.878,30.9173,30.8584,30.8977,69313.0
2024-11-20 12:30:00,31.49,31.55,31.48,31.5,81926.0,30.8977,30.9565,30.8878,30.9075,81926.0
2024-11-20 13:00:00,31.5,31.53,31.46,31.52,101183.0,30.9075,30.9369,30.8682,30.9271,101183.0
2024-11-20 13:30:00,31.52,31.52,31.42,31.45,89208.0,30.9271,30.9271,30.829,30.8584,89208.0
2024-11-20 14:00:00,31.44,31.51,31.44,31.48,76334.0,30.8486,30.9173,30.8486,30.8878,76334.0
2024-11-20 14:30:00,31.48,31.53,31.47,31.53,100307.0,30.8878,30.9369,30.878,30.9369,100307.0
2024-11-20 15:00:00,31.53,31.63,31.5,31.63,170237.0,30.9369,31.035,30.9075,31.035,170237.0
2024-11-20 15:30:00,31.63,31.69,31.56,31.57,651157.0,31.035,31.0939,30.9663,30.9762,651157.0
2024-11-21 09:30:00,31.39,31.39,30.92,31.3,182942.0,31.0034,31.0034,30.5392,30.9145,182942.0
2024-11-21 10:00:00,31.3,31.43,31.26,31.4,109891.0,30.9145,31.0429,30.875,31.0133,109891.0
2024-11-21 10:30:00,31.4,31.52,31.39,31.5,235088.0,31.0133,31.1318,31.0034,31.112,235088.0
2024-11-21 11:00:00,31.5,31.68,31.44,31.57,318007.0,31.112,31.2898,31.0528,31.1812,318007.0
2024-11-21 11:30:00,31.56,31.75,31.55,31.73,120841.0,31.1713,31.3589,31.1614,31.3392,120841.0
2024-11-21 12:00:00,31.73,31.81,31.56,31.63,300836.0,31.3392,31.4182,31.1713,31.2404,300836.0
2024-11-21 12:30:00,31.63,31.63,31.54,31.58,102076.0,31.2404,31.2404,31.1515,31.191,102076.0
2024-11-21 13:00:00,31.58,31.66,31.58,31.64,65888.0,31.191,31.2701,31.191,31.2503,65888.0
2024-11-21 13:30:00,31.64,31.65,31.59,31.64,64871.0,31.2503,31.2602,31.2009,31.2503,64871.0
2024-11-21 14:00:00,31.64,31.72,31.58,31.63,562335.0,31.2503,31.3293,31.191,31.2404,562335.0
2024-11-21 14:30:00,31.63,31.75,31.52,31.74,209134.0,31.2404,31.3589,31.1318,31.3491,209134.0
2024-11-21 15:00:00,31.74,31.74,31.62,31.68,178004.0,31.3491,31.3491,31.2306,31.2898,178004.0
2024-11-21 15:30:00,31.68,31.79,31.63,31.72,858368.0,31.2898,31.3985,31.2404,31.3293,858368.0
2024-11-22 09:30:00,31.82,31.98,31.67,31.95,157698.0,31.4281,31.5861,31.2799,31.5565,157698.0
2024-11-22 10:00:00,31.96,32.17,31.92,32.01,427762.0,31.5664,31.7738,31.5269,31.6157,427762.0
2024-11-22 10:30:00,32.02,32.09,31.97,32.02,119265.0,31.6256,31.6948,31.5762,31.6256,119265.0
2024-11-22 11:00:00,32.02,32.18,31.97,32.16,338246.0,31.6256,31.7837,31.5762,31.7639,338246.0
2024-11-22 11:30:00,32.16,32.34,32.15,32.3,224690.0,31.7639,31.9417,31.754,31.9022,224690.0
2024-11-22 12:00:00,32.3,32.33,32.22,32.26,161816.0,31.9022,31.9318,31.8232,31.8627,161816.0
2024-11-22 12:30:00,32.26,32.28,32.18,32.21,211378.0,31.8627,31.8824,31.7837,31.8133,211378.0
2024-11-22 13:00:00,32.2,32.22,32.17,32.19,88081.0,31.8034,31.8232,31.7738,31.7935,88081.0
2024-11-22 13:30:00,32.19,32.19,32.08,32.16,128687.0,31.7935,31.7935,31.6849,31.7639,128687.0
2024-11-22 14:00:00,32.16,32.17,32.07,32.17,167684.0,31.7639,31.7738,31.675,31.7738,167684.0
2024-11-22 14:30:00,32.16,32.21,32.15,32.2,130419.0,31.7639,31.8133,31.754,31.8034,130419.0
2024-11-22 15:00:00,32.2,32.21,32.13,32.16,176951.0,31.8034,31.8133,31.7343,31.7639,176951.0
2024-11-22 15:30:00,32.16,32.17,31.93,31.94,920179.0,31.7639,31.7738,31.5367,31.5466,920179.0
2024-11-25 09:30:00,32.05,32.34,31.97,32.34,103942.0,31.6553,31.9417,31.5762,31.9417,103942.0
2024-11-25 10:00:00,32.33,32.36,32.26,32.34,303932.0,31.9318,31.9614,31.8627,31.9417,303932.0
2024-11-25 10:30:00,32.35,32.51,32.28,32.51,181320.0,31.9516,32.1096,31.8824,32.1096,181320.0
2024-11-25 11:00:00,32.51,32.51,32.32,32.34,138722.0,32.1096,32.1096,31.9219,31.9417,138722.0
2024-11-25 11:30:00,32.34,32.37,32.28,32.3,111038.0,31.9417,31.9713,31.8824,31.9022,111038.0
2024-11-25 12:00:00,32.3,32.44,32.3,32.4,97013.0,31.9022,32.0405,31.9022,32.0009,97013.0
2024-11-25 12:30:00,32.4,32.43,32.35,32.36,116641.0,32.0009,32.0306,31.9516,31.9614,116641.0
2024-11-25 13:00:00,32.37,32.45,32.35,32.43,90294.0,31.9713,32.0503,31.9516,32.0306,90294.0
2024-11-25 13:30:00,32.43,32.5,32.38,32.5,105628.0,32.0306,32.0997,31.9812,32.0997,105628.0
2024-11-25 14:00:00,32.5,32.54,32.45,32.52,159529.0,32.0997,32.1392,32.0503,32.1195,159529.0
2024-11-25 14:30:00,32.52,32.55,32.48,32.52,101132.0,32.1195,32.1491,32.08,32.1195,101132.0
2024-11-25 15:00:00,32.52,32.59,32.5,32.59,159280.0,32.1195,32.1886,32.0997,32.1886,159280.0
2024-11-25 15:30:00,32.58,32.61,32.47,32.48,1063510.0,32.1787,32.2084,32.0701,32.08,1063510.0
2024-11-26 09:30:00,32.47,32.52,32.32,32.46,100535.0,32.0701,32.1195,31.9219,32.0602,100535.0
2024-11-26 10:00:00,32.48,32.51,32.29,32.47,177916.0,32.08,32.1096,31.8923,32.0701,177916.0
2024-11-26 10:30:00,32.47,32.5,32.39,32.43,72874.0,32.0701,32.0997,31.9911,32.0306,72874.0
2024-11-26 11:00:00,32.43,32.43,32.29,32.34,154894.0,32.0306,32.0306,31.8923,31.9417,154894.0
2024-11-26 11:30:00,32.34,32.41,32.32,32.4,150386.0,31.9417,32.0108,31.9219,32.0009,150386.0
2024-11-26 12:00:00,32.39,32.4,32.32,32.33,146936.0,31.9911,32.0009,31.9219,31.9318,146936.0
2024-11-26 12:30:00,32.33,32.39,32.3,32.3,104090.0,31.9318,31.9911,31.9022,31.9022,104090.0
2024-11-26 13:00:00,32.3,32.36,32.3,32.31,96597.0,31.9022,31.9614,31.9022,31.9121,96597.0
2024-11-26 13:30:00,32.32,32.35,32.28,32.3,149538.0,31.9219,31.9516,31.8824,31.9022,149538.0
2024-11-26 14:00:00,32.3,32.46,32.29,32.46,124279.0,31.9022,32.0602,31.8923,32.0602,124279.0
2024-11-26 14:30:00,32.45,32.59,32.45,32.57,85672.0,32.0503,32.1886,32.0503,32.1688,85672.0
2024-11-26 15:00:00,32.57,32.61,32.55,32.59,123940.0,32.1688,32.2084,32.1491,32.1886,123940.0
2024-11-26 15:30:00,32.59,32.66,32.52,32.53,710086.0,32.1886,32.2577,32.1195,32.1293,710086.0
2024-11-27 09:30:00,32.76,32.78,32.38,32.68,202547.0,32.3565,32.3763,31.9812,32.2775,202547.0
2024-11-27 10:00:00,32.67,32.86,32.66,32.83,102192.0,32.2676,32.4553,32.2577,32.4256,102192.0
2024-11-27 10:30:00,32.82,32.86,32.74,32.8,53084.0,32.4158,32.4553,32.3368,32.396,53084.0
2024-11-27 11:00:00,32.8,32.84,32.7,32.73,60160.0,32.396,32.4355,32.2972,32.3269,60160.0
2024-11-27 11:30:00,32.73,32.78,32.72,32.75,79450.0,32.3269,32.3763,32.317,32.3466,79450.0
2024-11-27 12:00:00,32.75,32.82,32.72,32.8,103873.0,32.3466,32.4158,32.317,32.396,103873.0
2024-11-27 12:30:00,32.82,32.82,32.77,32.81,55247.0,32.4158,32.4158,32.3664,32.4059,55247.0
2024-11-27 13:00:00,32.81,32.81,32.74,32.75,52144.0,32.4059,32.4059,32.3368,32.3466,52144.0
2024-11-27 13:30:00,32.75,32.75,32.64,32.65,63476.0,32.3466,32.3466,32.238,32.2479,63476.0
2024-11-27 14:00:00,32.65,32.66,32.56,32.59,75503.0,32.2479,32.2577,32.159,32.1886,75503.0
2024-11-27 14:30:00,32.59,32.66,32.58,32.6,92896.0,32.1886,32.2577,32.1787,32.1985,92896.0
2024-11-27 15:00:00,32.59,32.62,32.52,32.59,140025.0,32.1886,32.2182,32.1195,32.1886,140025.0
2024-11-27 15:30:00,32.59,32.69,32.56,32.66,631440.0,32.1886,32.2874,32.159,32.2577,631440.0
2024-11-29 09:30:00,32.64,32.72,32.54,32.63,52107.0,32.238,32.317,32.1392,32.2281,52107.0
2024-11-29 10:00:00,32.62,32.72,32.6,32.65,44426.0,32.2182,32.317,32.1985,32.2479,44426.0
2024-11-29 10:30:00,32.65,32.69,32.58,32.67,71784.0,32.2479,32.2874,32.1787,32.2676,71784.0
2024-11-29 11:00:00,32.68,32.76,32.65,32.73,84550.0,32.2775,32.3565,32.2479,32.3269,84550.0
2024-11-29 11:30:00,32.73,32.83,32.72,32.77,67586.0,32.3269,32.4256,32.317,32.3664,67586.0
2024-11-29 12:00:00,32.77,32.85,32.75,32.8,72954.0,32.3664,32.4454,32.3466,32.396,72954.0
2024-11-29 12:30:00,32.79,32.83,32.61,32.65,323859.0,32.3861,32.4256,32.2084,32.2479,323859.0
2024-12-02 09:30:00,32.7,32.78,32.28,32.3,111821.0,32.2972,32.3763,31.8824,31.9022,111821.0
2024-12-02 10:00:00,32.31,32.31,32.12,32.16,109018.0,31.9121,31.9121,31.7244,31.7639,109018.0
2024-12-02 10:30:00,32.16,32.2,32.07,32.12,72711.0,31.7639,31.8034,31.675,31.7244,72711.0
2024-12-02 11:00:00,32.12,32.34,32.06,32.31,137115.0,31.7244,31.9417,31.6651,31.9121,137115.0
2024-12-02 11:30:00,32.32,32.35,32.21,32.23,213816.0,31.9219,31.9516,31.8133,31.833,213816.0
2024-12-02 12:00:00,32.23,32.27,32.19,32.2,76332.0,31.833,31.8725,31.7935,31.8034,76332.0
2024-12-02 12:30:00,32.2,32.28,32.16,32.25,80089.0,31.8034,31.8824,31.7639,31.8528,80089.0
2024-12-02 13:00:00,32.26,32.28,32.23,32.23,35873.0,31.8627,31.8824,31.833,31.833,35873.0
2024-12-02 13:30:00,32.24,32.25,32.19,32.2,54491.0,31.8429,31.8528,31.7935,31.8034,54491.0
2024-12-02 14:00:00,32.2,32.22,32.14,32.2,71428.0,31.8034,31.8232,31.7441,31.8034,71428.0
2024-12-02 14:30:00,32.2,32.25,32.18,32.23,71202.0,31.8034,31.8528,31.7837,31.833,71202.0
2024-12-02 15:00:00,32.22,32.23,32.07,32.11,157221.0,31.8232,31.833,31.675,31.7145,157221.0
2024-12-02 15:30:00,32.1,32.11,31.99,32.0,499778.0,31.7046,31.7145,31.596,31.6059,499778.0
2024-12-03 09:30:00,33.0,33.0,32.5,32.73,438245.0,32.5936,32.5936,32.0997,32.3269,438245.0
2024-12-03 10:00:00,32.75,32.9,32.62,32.62,246578.0,32.3466,32.4948,32.2182,32.2182,246578.0
2024-12-03 10:30:00,32.62,32.7,32.56,32.58,124324.0,32.2182,32.2972,32.159,32.1787,124324.0
2024-12-03 11:00:00,32.58,32.67,32.53,32.58,114836.0,32.1787,32.2676,32.1293,32.1787,114836.0
2024-12-03 11:30:00,32.58,32.62,32.51,32.55,72752.0,32.1787,32.2182,32.1096,32.1491,72752.0
2024-12-03 12:00:00,32.55,32.55,32.49,32.52,75153.0,32.1491,32.1491,32.0898,32.1195,75153.0
2024-12-03 12:30:00,32.53,32.6,32.52,32.55,72496.0,32.1293,32.1985,32.1195,32.1491,72496.0
2024-12-03 13:00:00,32.55,32.61,32.54,32.57,54153.0,32.1491,32.2084,32.1392,32.1688,54153.0
2024-12-03 13:30:00,32.57,32.57,32.5,32.51,63057.0,32.1688,32.1688,32.0997,32.1096,63057.0
2024-12-03 14:00:00,32.52,32.52,32.44,32.48,103125.0,32.1195,32.1195,32.0405,32.08,103125.0
2024-12-03 14:30:00,32.48,32.51,32.35,32.37,314634.0,32.08,32.1096,31.9516,31.9713,314634.0
2024-12-03 15:00:00,32.37,32.4,32.31,32.34,96134.0,31.9713,32.0009,31.9121,31.9417,96134.0
2024-12-03 15:30:00,32.34,32.37,32.11,32.14,537626.0,31.9417,31.9713,31.7145,31.7441,537626.0
2024-12-04 09:30:00,32.13,32.29,31.96,32.1,128913.0,31.7343,31.8923,31.5664,31.7046,128913.0
2024-12-04 10:00:00,32.09,32.14,31.98,32.12,389509.0,31.6948,31.7441,31.5861,31.7244,389509.0
2024-12-04 10:30:00,32.12,32.14,32.05,32.12,70820.0,31.7244,31.7441,31.6553,31.7244,70820.0
2024-12-04 11:00:00,32.12,32.14,32.07,32.08,64804.0,31.7244,31.7441,31.675,31.6849,64804.0
2024-12-04 11:30:00,32.08,32.18,32.07,32.15,57540.0,31.6849,31.7837,31.675,31.754,57540.0
2024-12-04 12:00:00,32.15,32.19,32.01,32.02,203510.0,31.754,31.7935,31.6157,31.6256,203510.0
2024-12-04 12:30:00,32.02,32.16,32.02,32.15,54726.0,31.6256,31.7639,31.6256,31.754,54726.0
2024-12-04 13:00:00,32.15,32.16,32.06,32.09,57309.0,31.754,31.7639,31.6651,31.6948,57309.0
2024-12-04 13:30:00,32.09,32.16,32.07,32.15,72910.0,31.6948,31.7639,31.675,31.754,72910.0
2024-12-04 14:00:00,32.15,32.2,32.11,32.15,54953.0,31.754,31.8034,31.7145,31.754,54953.0
2024-12-04 14:30:00,32.15,32.17,32.1,32.13,60624.0,31.754,31.7738,31.7046,31.7343,60624.0
2024-12-04 15:00:00,32.13,32.21,32.1,32.13,148556.0,31.7343,31.8133,31.7046,31.7343,148556.0
2024-12-04 15:30:00,32.13,32.33,32.11,32.3,379926.0,31.7343,31.9318,31.7145,31.9022,379926.0
2024-12-05 09:30:00,32.38,32.53,32.21,32.48,141265.0,31.9812,32.1293,31.8133,32.08,141265.0
2024-12-05 10:00:00,32.46,32.46,32.29,32.3,136115.0,32.0602,32.0602,31.8923,31.9022,136115.0
2024-12-05 10:30:00,32.29,32.29,32.08,32.11,107191.0,31.8923,31.8923,31.6849,31.7145,107191.0
2024-12-05 11:00:00,32.12,32.15,32.01,32.14,86975.0,31.7244,31.754,31.6157,31.7441,86975.0
2024-12-05 11:30:00,32.14,32.15,32.06,32.08,64446.0,31.7441,31.754,31.6651,31.6849,64446.0
2024-12-05 12:00:00,32.09,32.09,32.0,32.04,70443.0,31.6948,31.6948,31.6059,31.6454,70443.0
2024-12-05 12:30:00,32.05,32.13,32.04,32.11,69829.0,31.6553,31.7343,31.6454,31.7145,69829.0
2024-12-05 13:00:00,32.11,32.12,32.05,32.07,68217.0,31.7145,31.7244,31.6553,31.675,68217.0
2024-12-05 13:30:00,32.06,32.08,32.0,32.01,113036.0,31.6651,31.6849,31.6059,31.6157,113036.0
2024-12-05 14:00:00,32.01,32.01,31.89,31.98,221636.0,31.6157,31.6157,31.4972,31.5861,221636.0
2024-12-05 14:30:00,31.98,31.99,31.9,31.95,219118.0,31.5861,31.596,31.5071,31.5565,219118.0
2024-12-05 15:00:00,31.95,32.06,31.94,32.03,161900.0,31.5565,31.6651,31.5466,31.6355,161900.0
2024-12-05 15:30:00,32.03,32.2,31.99,32.0,848012.0,31.6355,31.8034,31.596,31.6059,848012.0
2024-12-06 09:30:00,32.16,32.24,31.89,31.96,93523.0,31.7639,31.8429,31.4972,31.5664,93523.0
2024-12-06 10:00:00,31.99,31.99,31.81,31.85,60447.0,31.596,31.596,31.4182,31.4577,60447.0
2024-12-06 10:30:00,31.86,31.88,31.8,31.86,50659.0,31.4676,31.4873,31.4083,31.4676,50659.0
2024-12-06 11:00:00,31.85,31.9,31.8,31.82,58201.0,31.4577,31.5071,31.4083,31.4281,58201.0
2024-12-06 11:30:00,31.82,31.88,31.81,31.86,35511.0,31.4281,31.4873,31.4182,31.4676,35511.0
2024-12-06 12:00:00,31.86,31.86,31.74,31.75,49889.0,31.4676,31.4676,31.3491,31.3589,49889.0
2024-12-06 12:30:00,31.74,31.8,31.72,31.76,81730.0,31.3491,31.4083,31.3293,31.3688,81730.0
2024-12-06 13:00:00,31.75,31.85,31.74,31.8,45651.0,31.3589,31.4577,31.3491,31.4083,45651.0
2024-12-06 13:30:00,31.81,31.84,31.72,31.74,53819.0,31.4182,31.4478,31.3293,31.3491,53819.0
2024-12-06 14:00:00,31.73,31.75,31.69,31.72,54672.0,31.3392,31.3589,31.2997,31.3293,54672.0
2024-12-06 14:30:00,31.71,31.74,31.67,31.7,78303.0,31.3194,31.3491,31.2799,31.3096,78303.0
2024-12-06 15:00:00,31.7,31.72,31.65,31.71,127244.0,31.3096,31.3293,31.2602,31.3194,127244.0
2024-12-06 15:30:00,31.71,31.71,31.61,31.66,531673.0,31.3194,31.3194,31.2207,31.2701,531673.0
2024-12-09 09:30:00,31.67,31.7,31.35,31.4,197540.0,31.2799,31.3096,30.9639,31.0133,197540.0
2024-12-09 10:00:00,31.41,31.48,31.29,31.4,118050.0,31.0231,31.0923,30.9046,31.0133,118050.0
2024-12-09 10:30:00,31.39,31.52,31.33,31.51,89137.0,31.0034,31.1318,30.9441,31.1219,89137.0
2024-12-09 11:00:00,31.51,31.57,31.45,31.48,95885.0,31.1219,31.1812,31.0626,31.0923,95885.0
2024-12-09 11:30:00,31.48,31.53,31.44,31.46,87949.0,31.0923,31.1417,31.0528,31.0725,87949.0
2024-12-09 12:00:00,31.46,31.52,31.43,31.51,50157.0,31.0725,31.1318,31.0429,31.1219,50157.0
2024-12-09 12:30:00,31.51,31.56,31.48,31.51,38139.0,31.1219,31.1713,31.0923,31.1219,38139.0
2024-12-09 13:00:00,31.51,31.53,31.48,31.49,37749.0,31.1219,31.1417,31.0923,31.1022,37749.0
2024-12-09 13:30:00,31.5,31.61,31.49,31.59,49232.0,31.112,31.2207,31.1022,31.2009,49232.0
2024-12-09 14:00:00,31.59,31.61,31.56,31.58,44076.0,31.2009,31.2207,31.1713,31.191,44076.0
2024-12-09 14:30:00,31.58,31.59,31.48,31.5,86075.0,31.191,31.2009,31.0923,31.112,86075.0
2024-12-09 15:00:00,31.5,31.51,31.42,31.48,148734.0,31.112,31.1219,31.033,31.0923,148734.0
2024-12-09 15:30:00,31.47,31.48,31.35,31.37,572522.0,31.0824,31.0923,30.9639,30.9836,572522.0
2024-12-10 09:30:00,31.36,31.43,30.76,31.01,370822.0,30.9738,31.0429,30.3811,30.6281,370822.0
2024-12-10 10:00:00,31.02,31.22,30.99,31.1,168763.0,30.6379,30.8355,30.6083,30.717,168763.0
2024-12-10 10:30:00,31.1,31.26,31.08,31.2,223320.0,30.717,30.875,30.6972,30.8157,223320.0
2024-12-10 11:00:00,31.2,31.35,31.17,31.33,198829.0,30.8157,30.9639,30.7861,30.9441,198829.0
2024-12-10 11:30:00,31.33,31.4,31.31,31.35,111476.0,30.9441,31.0133,30.9244,30.9639,111476.0
2024-12-10 12:00:00,31.35,31.44,31.33,31.37,82441.0,30.9639,31.0528,30.9441,30.9836,82441.0
2024-12-10 12:30:00,31.37,31.39,31.31,31.36,54063.0,30.9836,31.0034,30.9244,30.9738,54063.0
2024-12-10 13:00:00,31.36,31.37,31.29,31.35,50131.0,30.9738,30.9836,30.9046,30.9639,50131.0
2024-12-10 13:30:00,31.34,31.37,31.31,31.33,120096.0,30.954,30.9836,30.9244,30.9441,120096.0
2024-12-10 14:00:00,31.34,31.44,31.31,31.41,219253.0,30.954,31.0528,30.9244,31.0231,219253.0
2024-12-10 14:30:00,31.41,31.51,31.4,31.5,149942.0,31.0231,31.1219,31.0133,31.112,149942.0
2024-12-10 15:00:00,31.5,31.53,31.43,31.45,117979.0,31.112,31.1417,31.0429,31.0626,117979.0
2024-12-10 15:30:00,31.45,31.47,31.34,31.38,677248.0,31.0626,31.0824,30.954,30.9935,677248.0
2024-12-11 09:30:00,31.42,31.57,31.18,31.28,127131.0,31.033,31.1812,30.796,30.8947,127131.0
2024-12-11 10:00:00,31.28,31.42,31.15,31.42,134453.0,30.8947,31.033,30.7663,31.033,134453.0
2024-12-11 10:30:00,31.42,31.42,31.31,31.42,147793.0,31.033,31.033,30.9244,31.033,147793.0
2024-12-11 11:00:00,31.42,31.61,31.38,31.55,320375.0,31.033,31.2207,30.9935,31.1614,320375.0
2024-12-11 11:30:00,31.55,31.59,31.49,31.55,184664.0,31.1614,31.2009,31.1022,31.1614,184664.0
2024-12-11 12:00:00,31.55,31.56,31.44,31.49,103749.0,31.1614,31.1713,31.0528,31.1022,103749.0
2024-12-11 12:30:00,31.49,31.5,31.37,31.39,132291.0,31.1022,31.112,30.9836,31.0034,132291.0
2024-12-11 13:00:00,31.39,31.46,31.33,31.44,141719.0,31.0034,31.0725,30.9441,31.0528,141719.0
2024-12-11 13:30:00,31.44,31.48,31.39,31.47,198167.0,31.0528,31.0923,31.0034,31.0824,198167.0
2024-12-11 14:00:00,31.48,31.55,31.41,31.42,238186.0,31.0923,31.1614,31.0231,31.033,238186.0
2024-12-11 14:30:00,31.42,31.43,31.38,31.43,104193.0,31.033,31.0429,30.9935,31.0429,104193.0
2024-12-11 15:00:00,31.43,31.47,31.4,31.45,170969.0,31.0429,31.0824,31.0133,31.0626,170969.0
2024-12-11 15:30:00,31.45,31.55,31.42,31.42,1035501.0,31.0626,31.1614,31.033,31.033,1035501.0
2024-12-12 09:30:00,31.53,31.92,31.53,31.83,247517.0,31.1417,31.5269,31.1417,31.438,247517.0
2024-12-12 10:00:00,31.84,31.88,31.74,31.88,199095.0,31.4478,31.4873,31.3491,31.4873,199095.0
2024-12-12 10:30:00,31.88,31.95,31.79,31.83,201571.0,31.4873,31.5565,31.3985,31.438,201571.0
2024-12-12 11:00:00,31.83,31.83,31.71,31.75,83659.0,31.438,31.438,31.3194,31.3589,83659.0
2024-12-12 11:30:00,31.74,31.86,31.73,31.78,121409.0,31.3491,31.4676,31.3392,31.3886,121409.0
2024-12-12 12:00:00,31.77,31.83,31.74,31.75,93188.0,31.3787,31.438,31.3491,31.3589,93188.0
2024-12-12 12:30:00,31.75,31.84,31.73,31.81,162203.0,31.3589,31.4478,31.3392,31.4182,162203.0
2024-12-12 13:00:00,31.81,31.91,31.79,31.84,78700.0,31.4182,31.517,31.3985,31.4478,78700.0
2024-12-12 13:30:00,31.84,31.88,31.81,31.84,109559.0,31.4478,31.4873,31.4182,31.4478,109559.0
2024-12-12 14:00:00,31.84,31.89,31.83,31.86,101531.0,31.4478,31.4972,31.438,31.4676,101531.0
2024-12-12 14:30:00,31.86,31.94,31.83,31.86,171972.0,31.4676,31.5466,31.438,31.4676,171972.0
2024-12-12 15:00:00,31.85,31.95,31.82,31.95,194338.0,31.4577,31.5565,31.4281,31.5565,194338.0
2024-12-12 15:30:00,31.95,31.98,31.87,31.91,969838.0,31.5565,31.5861,31.4775,31.517,969838.0
2024-12-13 09:30:00,31.92,32.06,31.85,31.89,174944.0,31.5269,31.6651,31.4577,31.4972,174944.0
2024-12-13 10:00:00,31.89,31.99,31.86,31.96,114093.0,31.4972,31.596,31.4676,31.5664,114093.0
2024-12-13 10:30:00,31.96,32.08,31.91,32.05,127390.0,31.5664,31.6849,31.517,31.6553,127390.0
2024-12-13 11:00:00,32.05,32.15,32.04,32.13,107503.0,31.6553,31.754,31.6454,31.7343,107503.0
2024-12-13 11:30:00,32.13,32.18,32.06,32.16,174112.0,31.7343,31.7837,31.6651,31.7639,174112.0
2024-12-13 12:00:00,32.16,32.19,32.04,32.11,380767.0,31.7639,31.7935,31.6454,31.7145,380767.0
2024-12-13 12:30:00,32.1,32.13,31.99,32.01,173094.0,31.7046,31.7343,31.596,31.6157,173094.0
2024-12-13 13:00:00,32.02,32.04,31.96,32.03,88052.0,31.6256,31.6454,31.5664,31.6355,88052.0
2024-12-13 13:30:00,32.02,32.06,32.01,32.01,136159.0,31.6256,31.6651,31.6157,31.6157,136159.0
2024-12-13 14:00:00,32.01,32.02,31.93,31.95,242477.0,31.6157,31.6256,31.5367,31.5565,242477.0
2024-12-13 14:30:00,31.95,32.01,31.94,31.96,183891.0,31.5565,31.6157,31.5466,31.5664,183891.0
2024-12-13 15:00:00,31.96,32.01,31.94,31.96,210058.0,31.5664,31.6157,31.5466,31.5664,210058.0
2024-12-13 15:30:00,31.96,32.02,31.94,31.94,938865.0,31.5664,31.6256,31.5466,31.5466,938865.0
2024-12-16 09:30:00,31.8,32.24,31.75,32.24,206370.0,31.4083,31.8429,31.3589,31.8429,206370.0
2024-12-16 10:00:00,32.24,32.45,32.21,32.4,212087.0,31.8429,32.0503,31.8133,32.0009,212087.0
2024-12-16 10:30:00,32.39,32.51,32.38,32.45,137977.0,31.9911,32.1096,31.9812,32.0503,137977.0
2024-12-16 11:00:00,32.44,32.45,32.3,32.35,117138.0,32.0405,32.0503,31.9022,31.9516,117138.0
2024-12-16 11:30:00,32.35,32.48,32.33,32.47,79139.0,31.9516,32.08,31.9318,32.0701,79139.0
2024-12-16 12:00:00,32.47,32.59,32.46,32.55,105255.0,32.0701,32.1886,32.0602,32.1491,105255.0
2024-12-16 12:30:00,32.54,32.63,32.53,32.6,107668.0,32.1392,32.2281,32.1293,32.1985,107668.0
2024-12-16 13:00:00,32.6,32.62,32.47,32.52,143081.0,32.1985,32.2182,32.0701,32.1195,143081.0
2024-12-16 13:30:00,32.52,32.54,32.45,32.45,88446.0,32.1195,32.1392,32.0503,32.0503,88446.0
2024-12-16 14:00:00,32.45,32.46,32.21,32.23,213321.0,32.0503,32.0602,31.8133,31.833,213321.0
2024-12-16 14:30:00,32.23,32.25,32.15,32.22,206203.0,31.833,31.8528,31.754,31.8232,206203.0
2024-12-16 15:00:00,32.22,32.22,32.16,32.22,185748.0,31.8232,31.8232,31.7639,31.8232,185748.0
2024-12-16 15:30:00,32.22,32.22,32.06,32.08,609196.0,31.8232,31.8232,31.6651,31.6849,609196.0
2024-12-17 09:30:00,31.83,32.16,31.73,32.16,249709.0,31.438,31.7639,31.3392,31.7639,249709.0
2024-12-17 10:00:00,32.16,32.18,32.03,32.08,102085.0,31.7639,31.7837,31.6355,31.6849,102085.0
2024-12-17 10:30:00,32.09,32.15,32.04,32.12,124112.0,31.6948,31.754,31.6454,31.7244,124112.0
2024-12-17 11:00:00,32.12,32.12,32.01,32.08,118427.0,31.7244,31.7244,31.6157,31.6849,118427.0
2024-12-17 11:30:00,32.07,32.12,32.05,32.09,114334.0,31.675,31.7244,31.6553,31.6948,114334.0
2024-12-17 12:00:00,32.1,32.11,32.03,32.05,138198.0,31.7046,31.7145,31.6355,31.6553,138198.0
2024-12-17 12:30:00,32.05,32.06,31.99,32.04,81250.0,31.6553,31.6651,31.596,31.6454,81250.0
2024-12-17 13:00:00,32.04,32.06,31.93,31.99,200015.0,31.6454,31.6651,31.5367,31.596,200015.0
2024-12-17 13:30:00,31.99,32.06,31.94,31.96,1018712.0,31.596,31.6651,31.5466,31.5664,1018712.0
2024-12-17 14:00:00,31.96,31.99,31.86,31.87,113548.0,31.5664,31.596,31.4676,31.4775,113548.0
2024-12-17 14:30:00,31.87,31.88,31.74,31.76,92426.0,31.4775,31.4873,31.3491,31.3688,92426.0
2024-12-17 15:00:00,31.76,31.76,31.62,31.66,332389.0,31.3688,31.3688,31.2306,31.2701,332389.0
2024-12-17 15:30:00,31.66,31.79,31.65,31.71,1030316.0,31.2701,31.3985,31.2602,31.3194,1030316.0
2024-12-18 09:30:00,31.59,31.98,31.52,31.98,209693.0,31.2009,31.5861,31.1318,31.5861,209693.0
2024-12-18 10:00:00,31.96,32.1,31.91,32.05,259796.0,31.5664,31.7046,31.517,31.6553,259796.0
2024-12-18 10:30:00,32.05,32.25,32.05,32.18,226066.0,31.6553,31.8528,31.6553,31.7837,226066.0
2024-12-18 11:00:00,32.18,32.19,31.96,32.02,232376.0,31.7837,31.7935,31.5664,31.6256,232376.0
2024-12-18 11:30:00,32.02,32.08,31.99,32.0,123312.0,31.6256,31.6849,31.596,31.6059,123312.0
2024-12-18 12:00:00,32.0,32.06,31.97,31.98,123898.0,31.6059,31.6651,31.5762,31.5861,123898.0
2024-12-18 12:30:00,31.98,32.01,31.96,31.98,95234.0,31.5861,31.6157,31.5664,31.5861,95234.0
2024-12-18 13:00:00,31.99,32.01,31.95,31.99,79599.0,31.596,31.6157,31.5565,31.596,79599.0
2024-12-18 13:30:00,31.99,31.99,31.87,31.94,339690.0,31.596,31.596,31.4775,31.5466,339690.0
2024-12-18 14:00:00,31.94,31.94,31.55,31.58,615903.0,31.5466,31.5466,31.1614,31.191,615903.0
2024-12-18 14:30:00,31.58,31.67,31.48,31.56,1118021.0,31.191,31.2799,31.0923,31.1713,1118021.0
2024-12-18 15:00:00,31.56,31.81,31.52,31.74,588823.0,31.1713,31.4182,31.1318,31.3491,588823.0
2024-12-18 15:30:00,31.74,31.76,31.43,31.43,1471999.0,31.3491,31.3688,31.0429,31.0429,1471999.0
2024-12-19 09:30:00,31.31,31.85,31.27,31.85,418334.0,30.9244,31.4577,30.8849,31.4577,418334.0
2024-12-19 10:00:00,31.85,31.86,31.63,31.85,644823.0,31.4577,31.4676,31.2404,31.4577,644823.0
2024-12-19 10:30:00,31.84,32.01,31.82,31.92,387308.0,31.4478,31.6157,31.4281,31.5269,387308.0
2024-12-19 11:00:00,31.91,31.94,31.77,31.85,296412.0,31.517,31.5466,31.3787,31.4577,296412.0
2024-12-19 11:30:00,31.84,31.86,31.68,31.69,261979.0,31.4478,31.4676,31.2898,31.2997,261979.0
2024-12-19 12:00:00,31.68,31.8,31.67,31.8,289956.0,31.2898,31.4083,31.2799,31.4083,289956.0
2024-12-19 12:30:00,31.8,31.87,31.74,31.81,253235.0,31.4083,31.4775,31.3491,31.4182,253235.0
2024-12-19 13:00:00,31.81,32.02,31.8,32.02,162185.0,31.4182,31.6256,31.4083,31.6256,162185.0
2024-12-19 13:30:00,32.01,32.1,32.01,32.09,407484.0,31.6157,31.7046,31.6157,31.6948,407484.0
2024-12-19 14:00:00,32.08,32.1,31.93,32.02,475891.0,31.6849,31.7046,31.5367,31.6256,475891.0
2024-12-19 14:30:00,32.02,32.02,31.83,31.85,528711.0,31.6256,31.6256,31.438,31.4577,528711.0
2024-12-19 15:00:00,31.85,31.85,31.72,31.81,501311.0,31.4577,31.4577,31.3293,31.4182,501311.0
2024-12-19 15:30:00,31.82,31.94,31.71,31.76,1271268.0,31.4281,31.5466,31.3194,31.3688,1271268.0
2024-12-20 09:30:00,31.76,32.05,31.65,31.97,1268894.0,31.3688,31.6553,31.2602,31.5762,1268894.0
2024-12-20 10:00:00,31.98,32.31,31.88,32.3,394003.0,31.5861,31.9121,31.4873,31.9022,394003.0
2024-12-20 10:30:00,32.3,32.4,32.26,32.27,322819.0,31.9022,32.0009,31.8627,31.8725,322819.0
2024-12-20 11:00:00,32.27,32.49,32.25,32.47,492768.0,31.8725,32.0898,31.8528,32.0701,492768.0
2024-12-20 11:30:00,32.47,32.64,32.41,32.59,405813.0,32.0701,32.238,32.0108,32.1886,405813.0
2024-12-20 12:00:00,32.59,32.7,32.56,32.7,330988.0,32.1886,32.2972,32.159,32.2972,330988.0
2024-12-20 12:30:00,32.7,32.75,32.62,32.7,480036.0,32.2972,32.3466,32.2182,32.2972,480036.0
2024-12-20 13:00:00,32.7,32.71,32.6,32.62,384875.0,32.2972,32.3071,32.1985,32.2182,384875.0
2024-12-20 13:30:00,32.62,32.66,32.52,32.59,346491.0,32.2182,32.2577,32.1195,32.1886,346491.0
2024-12-20 14:00:00,32.59,32.7,32.58,32.68,357168.0,32.1886,32.2972,32.1787,32.2775,357168.0
2024-12-20 14:30:00,32.68,32.72,32.53,32.55,480878.0,32.2775,32.317,32.1293,32.1491,480878.0
2024-12-20 15:00:00,32.55,32.68,32.48,32.55,996455.0,32.1491,32.2775,32.08,32.1491,996455.0
2024-12-20 15:30:00,32.55,32.6,32.38,32.54,1326571.0,32.1491,32.1985,31.9812,32.1392,1326571.0
2024-12-23 09:30:00,32.44,32.51,31.98,31.98,132506.0,32.0405,32.1096,31.5861,31.5861,132506.0
2024-12-23 10:00:00,31.95,32.09,31.71,31.81,249932.0,31.5565,31.6948,31.3194,31.4182,249932.0
2024-12-23 10:30:00,31.81,31.87,31.78,31.8,114254.0,31.4182,31.4775,31.3886,31.4083,114254.0
2024-12-23 11:00:00,31.8,31.97,31.78,31.95,83465.0,31.4083,31.5762,31.3886,31.5565,83465.0
2024-12-23 11:30:00,31.94,32.01,31.94,31.95,70813.0,31.5466,31.6157,31.5466,31.5565,70813.0
2024-12-23 12:00:00,31.96,32.04,31.92,32.02,79043.0,31.5664,31.6454,31.5269,31.6256,79043.0
2024-12-23 12:30:00,32.03,32.07,31.98,32.04,84454.0,31.6355,31.675,31.5861,31.6454,84454.0
2024-12-23 13:00:00,32.04,32.11,32.02,32.09,69694.0,31.6454,31.7145,31.6256,31.6948,69694.0
2024-12-23 13:30:00,32.09,32.11,32.01,32.03,99171.0,31.6948,31.7145,31.6157,31.6355,99171.0
2024-12-23 14:00:00,32.03,32.04,31.94,31.95,110965.0,31.6355,31.6454,31.5466,31.5565,110965.0
2024-12-23 14:30:00,31.95,31.96,31.88,31.89,123198.0,31.5565,31.5664,31.4873,31.4972,123198.0
2024-12-23 15:00:00,31.9,32.02,31.9,31.94,216892.0,31.5071,31.6256,31.5071,31.5466,216892.0
2024-12-23 15:30:00,31.93,32.17,31.92,32.08,903147.0,31.5367,31.7738,31.5269,31.6849,903147.0
2024-12-24 09:30:00,31.96,32.23,31.96,32.12,67782.0,31.5664,31.833,31.5664,31.7244,67782.0
2024-12-24 10:00:00,32.13,32.23,32.1,32.12,99208.0,31.7343,31.833,31.7046,31.7244,99208.0
2024-12-24 10:30:00,32.12,32.23,32.11,32.16,106584.0,31.7244,31.833,31.7145,31.7639,106584.0
2024-12-24 11:00:00,32.16,32.19,32.11,32.18,76484.0,31.7639,31.7935,31.7145,31.7837,76484.0
2024-12-24 11:30:00,32.18,32.19,32.11,32.11,82826.0,31.7837,31.7935,31.7145,31.7145,82826.0
2024-12-24 12:00:00,32.12,32.32,32.11,32.3,109357.0,31.7244,31.9219,31.7145,31.9022,109357.0
2024-12-24 12:30:00,32.3,32.42,32.24,32.39,278937.0,31.9022,32.0207,31.8429,31.9911,278937.0
2024-12-26 09:30:00,32.32,32.42,32.23,32.38,58741.0,31.9219,32.0207,31.833,31.9812,58741.0
2024-12-26 10:00:00,32.37,32.48,32.24,32.26,131721.0,31.9713,32.08,31.8429,31.8627,131721.0
2024-12-26 10:30:00,32.26,32.39,32.25,32.38,81931.0,31.8627,31.9911,31.8528,31.9812,81931.0
2024-12-26 11:00:00,32.39,32.48,32.38,32.47,64065.0,31.9911,32.08,31.9812,32.0701,64065.0
2024-12-26 11:30:00,32.46,32.52,32.44,32.5,37919.0,32.0602,32.1195,32.0405,32.0997,37919.0
2024-12-26 12:00:00,32.49,32.51,32.44,32.44,46726.0,32.0898,32.1096,32.0405,32.0405,46726.0
2024-12-26 12:30:00,32.43,32.46,32.4,32.4,32117.0,32.0306,32.0602,32.0009,32.0009,32117.0
2024-12-26 13:00:00,32.41,32.44,32.39,32.43,27849.0,32.0108,32.0405,31.9911,32.0306,27849.0
2024-12-26 13:30:00,32.43,32.43,32.37,32.41,28415.0,32.0306,32.0306,31.9713,32.0108,28415.0
2024-12-26 14:00:00,32.41,32.41,32.3,32.33,58458.0,32.0108,32.0108,31.9022,31.9318,58458.0
2024-12-26 14:30:00,32.33,32.37,32.32,32.33,67651.0,31.9318,31.9713,31.9219,31.9318,67651.0
2024-12-26 15:00:00,32.33,32.36,32.31,32.32,71261.0,31.9318,31.9614,31.9121,31.9219,71261.0
2024-12-26 15:30:00,32.32,32.4,32.25,32.37,384858.0,31.9219,32.0009,31.8528,31.9713,384858.0
2024-12-27 09:30:00,32.13,32.48,32.05,32.48,63276.0,31.7343,32.08,31.6553,32.08,63276.0
2024-12-27 10:00:00,32.48,32.49,32.29,32.3,85122.0,32.08,32.0898,31.8923,31.9022,85122.0
2024-12-27 10:30:00,32.3,32.4,32.29,32.32,75867.0,31.9022,32.0009,31.8923,31.9219,75867.0
2024-12-27 11:00:00,32.31,32.31,32.2,32.27,88111.0,31.9121,31.9121,31.8034,31.8725,88111.0
2024-12-27 11:30:00,32.27,32.31,32.15,32.16,83576.0,31.8725,31.9121,31.754,31.7639,83576.0
2024-12-27 12:00:00,32.16,32.16,32.1,32.15,48217.0,31.7639,31.7639,31.7046,31.754,48217.0
2024-12-27 12:30:00,32.14,32.24,32.11,32.19,173580.0,31.7441,31.8429,31.7145,31.7935,173580.0
2024-12-27 13:00:00,32.19,32.23,32.17,32.19,28794.0,31.7935,31.833,31.7738,31.7935,28794.0
2024-12-27 13:30:00,32.19,32.25,32.17,32.21,52409.0,31.7935,31.8528,31.7738,31.8133,52409.0
2024-12-27 14:00:00,32.21,32.31,32.2,32.28,47447.0,31.8133,31.9121,31.8034,31.8824,47447.0
2024-12-27 14:30:00,32.29,32.35,32.27,32.33,44730.0,31.8923,31.9516,31.8725,31.9318,44730.0
2024-12-27 15:00:00,32.33,32.35,32.18,32.2,82312.0,31.9318,31.9516,31.7837,31.8034,82312.0
2024-12-27 15:30:00,32.19,32.3,32.11,32.21,780585.0,31.7935,31.9022,31.7145,31.8133,780585.0
2024-12-30 09:30:00,32.06,32.08,31.68,31.71,168506.0,31.6651,31.6849,31.2898,31.3194,168506.0
2024-12-30 10:00:00,31.71,31.73,31.59,31.65,165395.0,31.3194,31.3392,31.2009,31.2602,165395.0
2024-12-30 10:30:00,31.65,31.7,31.57,31.62,82621.0,31.2602,31.3096,31.1812,31.2306,82621.0
2024-12-30 11:00:00,31.61,31.73,31.58,31.71,64106.0,31.2207,31.3392,31.191,31.3194,64106.0
2024-12-30 11:30:00,31.71,31.82,31.7,31.77,113709.0,31.3194,31.4281,31.3096,31.3787,113709.0
2024-12-30 12:00:00,31.76,31.84,31.76,31.83,50204.0,31.3688,31.4478,31.3688,31.438,50204.0
2024-12-30 12:30:00,31.82,31.87,31.76,31.81,68650.0,31.4281,31.4775,31.3688,31.4182,68650.0
2024-12-30 13:00:00,31.81,31.9,31.77,31.84,67812.0,31.4182,31.5071,31.3787,31.4478,67812.0
2024-12-30 13:30:00,31.83,31.87,31.8,31.85,49730.0,31.438,31.4775,31.4083,31.4577,49730.0
2024-12-30 14:00:00,31.85,31.86,31.77,31.84,65613.0,31.4577,31.4676,31.3787,31.4478,65613.0
2024-12-30 14:30:00,31.84,31.87,31.81,31.86,70534.0,31.4478,31.4775,31.4182,31.4676,70534.0
2024-12-30 15:00:00,31.85,31.92,31.77,31.88,100833.0,31.4577,31.5269,31.3787,31.4873,100833.0
2024-12-30 15:30:00,31.88,31.97,31.8,31.82,414937.0,31.4873,31.5762,31.4083,31.4281,414937.0
2024-12-31 09:30:00,31.81,32.02,31.73,31.98,64908.0,31.4182,31.6256,31.3392,31.5861,64908.0
2024-12-31 10:00:00,31.98,31.99,31.86,31.87,78434.0,31.5861,31.596,31.4676,31.4775,78434.0
2024-12-31 10:30:00,31.87,31.9,31.8,31.82,104711.0,31.4775,31.5071,31.4083,31.4281,104711.0
2024-12-31 11:00:00,31.82,31.83,31.76,31.77,52306.0,31.4281,31.438,31.3688,31.3787,52306.0
2024-12-31 11:30:00,31.76,31.76,31.61,31.64,94916.0,31.3688,31.3688,31.2207,31.2503,94916.0
2024-12-31 12:00:00,31.63,31.69,31.47,31.61,342958.0,31.2404,31.2997,31.0824,31.2207,342958.0
2024-12-31 12:30:00,31.6,31.72,31.59,31.71,66385.0,31.2108,31.3293,31.2009,31.3194,66385.0
2024-12-31 13:00:00,31.71,31.74,31.59,31.62,50543.0,31.3194,31.3491,31.2009,31.2306,50543.0
2024-12-31 13:30:00,31.62,31.73,31.61,31.65,39096.0,31.2306,31.3392,31.2207,31.2602,39096.0
2024-12-31 14:00:00,31.66,31.71,31.61,31.63,44071.0,31.2701,31.3194,31.2207,31.2404,44071.0
2024-12-31 14:30:00,31.63,31.67,31.58,31.62,110275.0,31.2404,31.2799,31.191,31.2306,110275.0
2024-12-31 15:00:00,31.63,31.63,31.55,31.61,120545.0,31.2404,31.2404,31.1614,31.2207,120545.0
2024-12-31 15:30:00,31.61,31.73,31.56,31.73,504335.0,31.2207,31.3392,31.1713,31.3392,504335.0
2025-01-02 09:30:00,32.0,32.06,31.77,31.83,113601.0,31.6059,31.6651,31.3787,31.438,113601.0
2025-01-02 10:00:00,31.84,31.88,31.65,31.71,85291.0,31.4478,31.4873,31.2602,31.3194,85291.0
2025-01-02 10:30:00,31.71,31.8,31.7,31.74,183085.0,31.3194,31.4083,31.3096,31.3491,183085.0
2025-01-02 11:00:00,31.74,31.75,31.54,31.62,119829.0,31.3491,31.3589,31.1515,31.2306,119829.0
2025-01-02 11:30:00,31.62,31.69,31.6,31.63,66574.0,31.2306,31.2997,31.2108,31.2404,66574.0
2025-01-02 12:00:00,31.63,31.68,31.52,31.54,59847.0,31.2404,31.2898,31.1318,31.1515,59847.0
2025-01-02 12:30:00,31.54,31.58,31.48,31.53,59349.0,31.1515,31.191,31.0923,31.1417,59349.0
2025-01-02 13:00:00,31.52,31.54,31.43,31.46,46257.0,31.1318,31.1515,31.0429,31.0725,46257.0
2025-01-02 13:30:00,31.46,31.46,31.35,31.43,84367.0,31.0725,31.0725,30.9639,31.0429,84367.0
2025-01-02 14:00:00,31.43,31.44,31.32,31.4,98501.0,31.0429,31.0528,30.9342,31.0133,98501.0
2025-01-02 14:30:00,31.4,31.42,31.31,31.36,194727.0,31.0133,31.033,30.9244,30.9738,194727.0
2025-01-02 15:00:00,31.36,31.48,31.35,31.45,105412.0,30.9738,31.0923,30.9639,31.0626,105412.0
2025-01-02 15:30:00,31.45,31.55,31.38,31.5,503473.0,31.0626,31.1614,30.9935,31.112,503473.0
2025-01-03 09:30:00,31.6,31.6,31.41,31.6,233222.0,31.2108,31.2108,31.0231,31.2108,233222.0
2025-01-03 10:00:00,31.6,31.77,31.56,31.72,158992.0,31.2108,31.3787,31.1713,31.3293,158992.0
2025-01-03 10:30:00,31.73,31.81,31.71,31.78,148356.0,31.3392,31.4182,31.3194,31.3886,148356.0
2025-01-03 11:00:00,31.79,31.8,31.67,31.75,171085.0,31.3985,31.4083,31.2799,31.3589,171085.0
2025-01-03 11:30:00,31.75,31.76,31.67,31.69,136905.0,31.3589,31.3688,31.2799,31.2997,136905.0
2025-01-03 12:00:00,31.69,31.7,31.58,31.58,91127.0,31.2997,31.3096,31.191,31.191,91127.0
2025-01-03 12:30:00,31.58,31.62,31.53,31.56,135652.0,31.191,31.2306,31.1417,31.1713,135652.0
2025-01-03 13:00:00,31.56,31.6,31.52,31.6,143032.0,31.1713,31.2108,31.1318,31.2108,143032.0
2025-01-03 13:30:00,31.6,31.61,31.52,31.56,124064.0,31.2108,31.2207,31.1318,31.1713,124064.0
2025-01-03 14:00:00,31.56,31.66,31.53,31.65,97991.0,31.1713,31.2701,31.1417,31.2602,97991.0
2025-01-03 14:30:00,31.65,31.69,31.64,31.66,85730.0,31.2602,31.2997,31.2503,31.2701,85730.0
2025-01-03 15:00:00,31.66,31.7,31.62,31.68,112471.0,31.2701,31.3096,31.2306,31.2898,112471.0
2025-01-03 15:30:00,31.68,31.69,31.61,31.64,577570.0,31.2898,31.2997,31.2207,31.2503,577570.0
2025-01-06 09:30:00,31.62,31.64,31.41,31.42,175120.0,31.2306,31.2503,31.0231,31.033,175120.0
2025-01-06 10:00:00,31.4,31.41,31.15,31.19,133006.0,31.0133,31.0231,30.7663,30.8058,133006.0
2025-01-06 10:30:00,31.19,31.29,31.14,31.29,68882.0,30.8058,30.9046,30.7565,30.9046,68882.0
2025-01-06 11:00:00,31.28,31.33,31.16,31.31,53550.0,30.8947,30.9441,30.7762,30.9244,53550.0
2025-01-06 11:30:00,31.31,31.37,31.27,31.34,55732.0,30.9244,30.9836,30.8849,30.954,55732.0
2025-01-06 12:00:00,31.34,31.37,31.3,31.32,53839.0,30.954,30.9836,30.9145,30.9342,53839.0
2025-01-06 12:30:00,31.3,31.37,31.29,31.34,43605.0,30.9145,30.9836,30.9046,30.954,43605.0
2025-01-06 13:00:00,31.34,31.34,31.25,31.29,53221.0,30.954,30.954,30.8651,30.9046,53221.0
2025-01-06 13:30:00,31.29,31.29,31.19,31.21,67731.0,30.9046,30.9046,30.8058,30.8256,67731.0
2025-01-06 14:00:00,31.21,31.21,31.12,31.15,118787.0,30.8256,30.8256,30.7367,30.7663,118787.0
2025-01-06 14:30:00,31.14,31.22,31.12,31.21,159972.0,30.7565,30.8355,30.7367,30.8256,159972.0
2025-01-06 15:00:00,31.21,31.22,31.12,31.15,239133.0,30.8256,30.8355,30.7367,30.7663,239133.0
2025-01-06 15:30:00,31.14,31.18,31.02,31.05,679034.0,30.7565,30.796,30.6379,30.6676,679034.0
2025-01-07 09:30:00,31.08,31.31,31.01,31.18,224431.0,30.6972,30.9244,30.6281,30.796,224431.0
2025-01-07 10:00:00,31.18,31.18,30.94,31.05,135765.0,30.796,30.796,30.5589,30.6676,135765.0
2025-01-07 10:30:00,31.05,31.14,31.05,31.1,113737.0,30.6676,30.7565,30.6676,30.717,113737.0
2025-01-07 11:00:00,31.1,31.13,30.85,30.91,106955.0,30.717,30.7466,30.47,30.5293,106955.0
2025-01-07 11:30:00,30.92,30.95,30.82,30.84,86500.0,30.5392,30.5688,30.4404,30.4602,86500.0
2025-01-07 12:00:00,30.84,30.94,30.84,30.91,89327.0,30.4602,30.5589,30.4602,30.5293,89327.0
2025-01-07 12:30:00,30.92,30.96,30.86,30.93,62795.0,30.5392,30.5787,30.4799,30.549,62795.0
2025-01-07 13:00:00,30.92,30.97,30.89,30.93,98894.0,30.5392,30.5886,30.5095,30.549,98894.0
2025-01-07 13:30:00,30.93,30.94,30.88,30.91,120641.0,30.549,30.5589,30.4997,30.5293,120641.0
2025-01-07 14:00:00,30.9,30.91,30.84,30.87,73483.0,30.5194,30.5293,30.4602,30.4898,73483.0
2025-01-07 14:30:00,30.86,30.92,30.84,30.89,80576.0,30.4799,30.5392,30.4602,30.5095,80576.0
2025-01-07 15:00:00,30.89,30.93,30.84,30.87,112075.0,30.5095,30.549,30.4602,30.4898,112075.0
2025-01-07 15:30:00,30.86,30.96,30.82,30.89,827995.0,30.4799,30.5787,30.4404,30.5095,827995.0
2025-01-08 09:30:00,30.84,30.88,30.59,30.65,266631.0,30.4602,30.4997,30.2132,30.2725,266631.0
2025-01-08 10:00:00,30.63,30.84,30.59,30.72,194692.0,30.2527,30.4602,30.2132,30.3416,194692.0
2025-01-08 10:30:00,30.72,30.79,30.66,30.78,134051.0,30.3416,30.4108,30.2824,30.4009,134051.0
2025-01-08 11:00:00,30.79,30.88,30.77,30.88,114409.0,30.4108,30.4997,30.391,30.4997,114409.0
2025-01-08 11:30:00,30.87,30.97,30.87,30.95,55033.0,30.4898,30.5886,30.4898,30.5688,55033.0
2025-01-08 12:00:00,30.95,30.97,30.82,30.84,67926.0,30.5688,30.5886,30.4404,30.4602,67926.0
2025-01-08 12:30:00,30.84,30.85,30.76,30.82,46108.0,30.4602,30.47,30.3811,30.4404,46108.0
2025-01-08 13:00:00,30.82,30.91,30.82,30.86,64131.0,30.4404,30.5293,30.4404,30.4799,64131.0
2025-01-08 13:30:00,30.87,30.9,30.77,30.79,93778.0,30.4898,30.5194,30.391,30.4108,93778.0
2025-01-08 14:00:00,30.79,30.92,30.76,30.92,69603.0,30.4108,30.5392,30.3811,30.5392,69603.0
2025-01-08 14:30:00,30.91,30.94,30.86,30.91,83308.0,30.5293,30.5589,30.4799,30.5293,83308.0
2025-01-08 15:00:00,30.91,30.93,30.85,30.9,190371.0,30.5293,30.549,30.47,30.5194,190371.0
2025-01-08 15:30:00,30.9,31.19,30.85,31.16,701839.0,30.5194,30.8058,30.47,30.7762,701839.0
2025-01-10 09:30:00,31.02,32.37,30.86,31.31,599532.0,30.6379,31.9713,30.4799,30.9244,599532.0
2025-01-10 10:00:00,31.31,31.46,31.14,31.41,437047.0,30.9244,31.0725,30.7565,31.0231,437047.0
2025-01-10 10:30:00,31.41,31.55,31.26,31.48,317595.0,31.0231,31.1614,30.875,31.0923,317595.0
2025-01-10 11:00:00,31.49,31.49,31.28,31.36,204270.0,31.1022,31.1022,30.8947,30.9738,204270.0
2025-01-10 11:30:00,31.35,31.35,31.23,31.26,177511.0,30.9639,30.9639,30.8454,30.875,177511.0
2025-01-10 12:00:00,31.27,31.28,31.16,31.26,123786.0,30.8849,30.8947,30.7762,30.875,123786.0
2025-01-10 12:30:00,31.26,31.29,31.2,31.28,103249.0,30.875,30.9046,30.8157,30.8947,103249.0
2025-01-10 13:00:00,31.28,31.4,31.22,31.35,105846.0,30.8947,31.0133,30.8355,30.9639,105846.0
2025-01-10 13:30:00,31.35,31.44,31.3,31.34,161146.0,30.9639,31.0528,30.9145,30.954,161146.0
2025-01-10 14:00:00,31.33,31.34,31.18,31.24,123020.0,30.9441,30.954,30.796,30.8552,123020.0
2025-01-10 14:30:00,31.23,31.23,31.14,31.2,116745.0,30.8454,30.8454,30.7565,30.8157,116745.0
2025-01-10 15:00:00,31.2,31.27,31.13,31.26,140908.0,30.8157,30.8849,30.7466,30.875,140908.0
2025-01-10 15:30:00,31.25,31.29,31.17,31.19,520051.0,30.8651,30.9046,30.7861,30.8058,520051.0
2025-01-13 09:30:00,31.11,31.16,30.92,31.05,177285.0,30.7268,30.7762,30.5392,30.6676,177285.0
2025-01-13 10:00:00,31.06,31.13,30.98,31.04,196338.0,30.6774,30.7466,30.5984,30.6577,196338.0
2025-01-13 10:30:00,31.03,31.12,31.0,31.1,104661.0,30.6478,30.7367,30.6182,30.717,104661.0
2025-01-13 11:00:00,31.09,31.1,31.03,31.1,83346.0,30.7071,30.717,30.6478,30.717,83346.0
2025-01-13 11:30:00,31.1,31.14,31.06,31.08,74112.0,30.717,30.7565,30.6774,30.6972,74112.0
2025-01-13 12:00:00,31.08,31.24,31.08,31.21,189834.0,30.6972,30.8552,30.6972,30.8256,189834.0
2025-01-13 12:30:00,31.21,31.36,31.19,31.34,84536.0,30.8256,30.9738,30.8058,30.954,84536.0
2025-01-13 13:00:00,31.35,31.41,31.31,31.4,66206.0,30.9639,31.0231,30.9244,31.0133,66206.0
2025-01-13 13:30:00,31.41,31.44,31.36,31.43,106230.0,31.0231,31.0528,30.9738,31.0429,106230.0
2025-01-13 14:00:00,31.43,31.44,31.36,31.44,115824.0,31.0429,31.0528,30.9738,31.0528,115824.0
2025-01-13 14:30:00,31.44,31.48,31.38,31.48,441861.0,31.0528,31.0923,30.9935,31.0923,441861.0
2025-01-13 15:00:00,31.47,31.65,31.44,31.59,166171.0,31.0824,31.2602,31.0528,31.2009,166171.0
2025-01-13 15:30:00,31.59,31.65,31.56,31.62,699345.0,31.2009,31.2602,31.1713,31.2306,699345.0
2025-01-14 09:30:00,31.7,31.86,31.64,31.72,115281.0,31.3096,31.4676,31.2503,31.3293,115281.0
2025-01-14 10:00:00,31.72,31.81,31.63,31.69,153473.0,31.3293,31.4182,31.2404,31.2997,153473.0
2025-01-14 10:30:00,31.69,31.76,31.66,31.71,93364.0,31.2997,31.3688,31.2701,31.3194,93364.0
2025-01-14 11:00:00,31.71,31.72,31.62,31.68,155265.0,31.3194,31.3293,31.2306,31.2898,155265.0
2025-01-14 11:30:00,31.67,31.68,31.55,31.56,60564.0,31.2799,31.2898,31.1614,31.1713,60564.0
2025-01-14 12:00:00,31.56,31.61,31.54,31.61,62903.0,31.1713,31.2207,31.1515,31.2207,62903.0
2025-01-14 12:30:00,31.61,31.73,31.56,31.73,65889.0,31.2207,31.3392,31.1713,31.3392,65889.0
2025-01-14 13:00:00,31.74,31.81,31.72,31.81,48309.0,31.3491,31.4182,31.3293,31.4182,48309.0
2025-01-14 13:30:00,31.81,31.88,31.8,31.84,49772.0,31.4182,31.4873,31.4083,31.4478,49772.0
2025-01-14 14:00:00,31.83,31.89,31.79,31.88,66134.0,31.438,31.4972,31.3985,31.4873,66134.0
2025-01-14 14:30:00,31.88,31.96,31.86,31.89,118567.0,31.4873,31.5664,31.4676,31.4972,118567.0
2025-01-14 15:00:00,31.9,31.92,31.85,31.86,109671.0,31.5071,31.5269,31.4577,31.4676,109671.0
2025-01-14 15:30:00,31.86,31.89,31.8,31.87,559497.0,31.4676,31.4972,31.4083,31.4775,559497.0
2025-01-15 09:30:00,32.15,32.29,31.89,31.9,302662.0,31.754,31.8923,31.4972,31.5071,302662.0
2025-01-15 10:00:00,31.9,31.93,31.76,31.91,367073.0,31.5071,31.5367,31.3688,31.517,367073.0
2025-01-15 10:30:00,31.91,31.93,31.64,31.67,234819.0,31.517,31.5367,31.2503,31.2799,234819.0
2025-01-15 11:00:00,31.66,31.76,31.65,31.68,440759.0,31.2701,31.3688,31.2602,31.2898,440759.0
2025-01-15 11:30:00,31.67,31.85,31.58,31.83,150757.0,31.2799,31.4577,31.191,31.438,150757.0
2025-01-15 12:00:00,31.83,32.0,31.81,31.97,105713.0,31.438,31.6059,31.4182,31.5762,105713.0
2025-01-15 12:30:00,31.97,31.98,31.84,31.85,47201.0,31.5762,31.5861,31.4478,31.4577,47201.0
2025-01-15 13:00:00,31.85,31.88,31.82,31.87,33221.0,31.4577,31.4873,31.4281,31.4775,33221.0
2025-01-15 13:30:00,31.87,31.96,31.85,31.9,123366.0,31.4775,31.5664,31.4577,31.5071,123366.0
2025-01-15 14:00:00,31.9,31.94,31.85,31.89,83825.0,31.5071,31.5466,31.4577,31.4972,83825.0
2025-01-15 14:30:00,31.9,31.91,31.84,31.89,99740.0,31.5071,31.517,31.4478,31.4972,99740.0
2025-01-15 15:00:00,31.89,31.99,31.87,31.96,112275.0,31.4972,31.596,31.4775,31.5664,112275.0
2025-01-15 15:30:00,31.96,31.98,31.85,31.88,441772.0,31.5664,31.5861,31.4577,31.4873,441772.0
2025-01-16 09:30:00,31.74,32.21,31.7,32.2,330271.0,31.3491,31.8133,31.3096,31.8034,330271.0
2025-01-16 10:00:00,32.21,32.39,32.11,32.39,354181.0,31.8133,31.9911,31.7145,31.9911,354181.0
2025-01-16 10:30:00,32.4,32.53,32.32,32.49,218351.0,32.0009,32.1293,31.9219,32.0898,218351.0
2025-01-16 11:00:00,32.49,32.65,32.47,32.57,205265.0,32.0898,32.2479,32.0701,32.1688,205265.0
2025-01-16 11:30:00,32.57,32.6,32.53,32.59,180561.0,32.1688,32.1985,32.1293,32.1886,180561.0
2025-01-16 12:00:00,32.59,32.63,32.49,32.5,213693.0,32.1886,32.2281,32.0898,32.0997,213693.0
2025-01-16 12:30:00,32.5,32.64,32.49,32.59,166706.0,32.0997,32.238,32.0898,32.1886,166706.0
2025-01-16 13:00:00,32.6,32.75,32.59,32.73,332265.0,32.1985,32.3466,32.1886,32.3269,332265.0
2025-01-16 13:30:00,32.73,32.78,32.63,32.66,175008.0,32.3269,32.3763,32.2281,32.2577,175008.0
2025-01-16 14:00:00,32.66,32.77,32.64,32.75,130001.0,32.2577,32.3664,32.238,32.3466,130001.0
2025-01-16 14:30:00,32.76,32.76,32.63,32.63,160363.0,32.3565,32.3565,32.2281,32.2281,160363.0
2025-01-16 15:00:00,32.64,32.68,32.58,32.62,296495.0,32.238,32.2775,32.1787,32.2182,296495.0
2025-01-16 15:30:00,32.62,32.82,32.61,32.8,873202.0,32.2182,32.4158,32.2084,32.396,873202.0
2025-01-17 09:30:00,32.74,32.81,32.54,32.74,772892.0,32.3368,32.4059,32.1392,32.3368,772892.0
2025-01-17 10:00:00,32.73,32.76,32.62,32.73,216405.0,32.3269,32.3565,32.2182,32.3269,216405.0
2025-01-17 10:30:00,32.73,32.74,32.61,32.63,150161.0,32.3269,32.3368,32.2084,32.2281,150161.0
2025-01-17 11:00:00,32.63,32.66,32.52,32.52,298705.0,32.2281,32.2577,32.1195,32.1195,298705.0
2025-01-17 11:30:00,32.52,32.63,32.52,32.62,362122.0,32.1195,32.2281,32.1195,32.2182,362122.0
2025-01-17 12:00:00,32.62,32.68,32.6,32.64,161100.0,32.2182,32.2775,32.1985,32.238,161100.0
2025-01-17 12:30:00,32.65,32.69,32.59,32.61,187634.0,32.2479,32.2874,32.1886,32.2084,187634.0
2025-01-17 13:00:00,32.61,32.61,32.49,32.49,151004.0,32.2084,32.2084,32.0898,32.0898,151004.0
2025-01-17 13:30:00,32.49,32.5,32.35,32.35,177303.0,32.0898,32.0997,31.9516,31.9516,177303.0
2025-01-17 14:00:00,32.36,32.4,32.28,32.38,394792.0,31.9614,32.0009,31.8824,31.9812,394792.0
2025-01-17 14:30:00,32.38,32.43,32.34,32.41,143952.0,31.9812,32.0306,31.9417,32.0108,143952.0
2025-01-17 15:00:00,32.41,32.55,32.39,32.55,229163.0,32.0108,32.1491,31.9911,32.1491,229163.0
2025-01-17 15:30:00,32.55,32.63,32.54,32.55,645899.0,32.1491,32.2281,32.1392,32.1491,645899.0
2025-01-21 09:30:00,32.75,32.93,32.69,32.8,449413.0,32.3466,32.5244,32.2874,32.396,449413.0
2025-01-21 10:00:00,32.79,32.87,32.71,32.72,167462.0,32.3861,32.4652,32.3071,32.317,167462.0
2025-01-21 10:30:00,32.72,32.81,32.7,32.77,84306.0,32.317,32.4059,32.2972,32.3664,84306.0
2025-01-21 11:00:00,32.77,32.89,32.74,32.87,73296.0,32.3664,32.4849,32.3368,32.4652,73296.0
2025-01-21 11:30:00,32.87,32.94,32.86,32.91,62901.0,32.4652,32.5343,32.4553,32.5047,62901.0
2025-01-21 12:00:00,32.91,32.95,32.85,32.86,71967.0,32.5047,32.5442,32.4454,32.4553,71967.0
2025-01-21 12:30:00,32.86,32.9,32.74,32.74,215593.0,32.4553,32.4948,32.3368,32.3368,215593.0
2025-01-21 13:00:00,32.75,32.82,32.73,32.77,102413.0,32.3466,32.4158,32.3269,32.3664,102413.0
2025-01-21 13:30:00,32.77,32.87,32.74,32.87,324317.0,32.3664,32.4652,32.3368,32.4652,324317.0
2025-01-21 14:00:00,32.87,32.95,32.83,32.9,163153.0,32.4652,32.5442,32.4256,32.4948,163153.0
2025-01-21 14:30:00,32.9,32.99,32.85,32.98,146796.0,32.4948,32.5837,32.4454,32.5738,146796.0
2025-01-21 15:00:00,32.98,33.08,32.95,33.07,187104.0,32.5738,32.6726,32.5442,32.6627,187104.0
2025-01-21 15:30:00,33.07,33.12,32.99,33.06,799939.0,32.6627,32.7121,32.5837,32.6528,799939.0
2025-01-22 09:30:00,33.03,33.03,32.75,32.81,152873.0,32.6232,32.6232,32.3466,32.4059,152873.0
2025-01-22 10:00:00,32.8,32.95,32.78,32.83,88341.0,32.396,32.5442,32.3763,32.4256,88341.0
2025-01-22 10:30:00,32.82,32.89,32.79,32.87,63691.0,32.4158,32.4849,32.3861,32.4652,63691.0
2025-01-22 11:00:00,32.88,32.88,32.66,32.66,183524.0,32.475,32.475,32.2577,32.2577,183524.0
2025-01-22 11:30:00,32.66,32.8,32.55,32.55,332072.0,32.2577,32.396,32.1491,32.1491,332072.0
2025-01-22 12:00:00,32.56,32.62,32.5,32.59,70777.0,32.159,32.2182,32.0997,32.1886,70777.0
2025-01-22 12:30:00,32.59,32.69,32.58,32.59,272669.0,32.1886,32.2874,32.1787,32.1886,272669.0
2025-01-22 13:00:00,32.6,32.72,32.57,32.7,43549.0,32.1985,32.317,32.1688,32.2972,43549.0
2025-01-22 13:30:00,32.7,32.74,32.65,32.66,81874.0,32.2972,32.3368,32.2479,32.2577,81874.0
2025-01-22 14:00:00,32.66,32.75,32.65,32.73,42501.0,32.2577,32.3466,32.2479,32.3269,42501.0
2025-01-22 14:30:00,32.73,32.78,32.7,32.74,237602.0,32.3269,32.3763,32.2972,32.3368,237602.0
2025-01-22 15:00:00,32.73,32.76,32.64,32.66,92357.0,32.3269,32.3565,32.238,32.2577,92357.0
2025-01-22 15:30:00,32.66,32.68,32.38,32.44,637578.0,32.2577,32.2775,31.9812,32.0405,637578.0
2025-01-23 09:30:00,32.42,32.47,32.26,32.39,255191.0,32.0207,32.0701,31.8627,31.9911,255191.0
2025-01-23 10:00:00,32.39,32.39,32.23,32.27,293143.0,31.9911,31.9911,31.833,31.8725,293143.0
2025-01-23 10:30:00,32.27,32.46,32.27,32.45,193025.0,31.8725,32.0602,31.8725,32.0503,193025.0
2025-01-23 11:00:00,32.45,32.58,32.4,32.48,144349.0,32.0503,32.1787,32.0009,32.08,144349.0
2025-01-23 11:30:00,32.48,32.5,32.39,32.4,45510.0,32.08,32.0997,31.9911,32.0009,45510.0
2025-01-23 12:00:00,32.41,32.46,32.36,32.45,54131.0,32.0108,32.0602,31.9614,32.0503,54131.0
2025-01-23 12:30:00,32.45,32.46,32.4,32.42,48977.0,32.0503,32.0602,32.0009,32.0207,48977.0
2025-01-23 13:00:00,32.43,32.46,32.37,32.4,78877.0,32.0306,32.0602,31.9713,32.0009,78877.0
2025-01-23 13:30:00,32.41,32.52,32.36,32.47,139198.0,32.0108,32.1195,31.9614,32.0701,139198.0
2025-01-23 14:00:00,32.48,32.49,32.42,32.48,91021.0,32.08,32.0898,32.0207,32.08,91021.0
2025-01-23 14:30:00,32.48,32.51,32.44,32.45,83261.0,32.08,32.1096,32.0405,32.0503,83261.0
2025-01-23 15:00:00,32.45,32.47,32.39,32.44,172914.0,32.0503,32.0701,31.9911,32.0405,172914.0
2025-01-23 15:30:00,32.44,32.51,32.36,32.44,449475.0,32.0405,32.1096,31.9614,32.0405,449475.0
2025-01-24 09:30:00,32.29,32.48,32.14,32.2,209177.0,31.8923,32.08,31.7441,31.8034,209177.0
2025-01-24 10:00:00,32.2,32.29,32.13,32.14,145830.0,31.8034,31.8923,31.7343,31.7441,145830.0
2025-01-24 10:30:00,32.13,32.23,32.05,32.17,202408.0,31.7343,31.833,31.6553,31.7738,202408.0
2025-01-24 11:00:00,32.16,32.2,32.14,32.16,215313.0,31.7639,31.8034,31.7441,31.7639,215313.0
2025-01-24 11:30:00,32.16,32.18,32.1,32.16,141213.0,31.7639,31.7837,31.7046,31.7639,141213.0
2025-01-24 12:00:00,32.16,32.17,32.1,32.1,140286.0,31.7639,31.7738,31.7046,31.7046,140286.0
2025-01-24 12:30:00,32.1,32.13,32.05,32.06,199037.0,31.7046,31.7343,31.6553,31.6651,199037.0
2025-01-24 13:00:00,32.07,32.11,32.02,32.09,673636.0,31.675,31.7145,31.6256,31.6948,673636.0
2025-01-24 13:30:00,32.09,32.21,32.07,32.2,175175.0,31.6948,31.8133,31.675,31.8034,175175.0
2025-01-24 14:00:00,32.2,32.24,32.08,32.11,181755.0,31.8034,31.8429,31.6849,31.7145,181755.0
2025-01-24 14:30:00,32.1,32.16,32.09,32.14,96465.0,31.7046,31.7639,31.6948,31.7441,96465.0
2025-01-24 15:00:00,32.15,32.31,32.14,32.3,184123.0,31.754,31.9121,31.7441,31.9022,184123.0
2025-01-24 15:30:00,32.3,32.42,32.28,32.36,898522.0,31.9022,32.0207,31.8824,31.9614,898522.0
2025-01-27 09:30:00,32.79,32.89,32.17,32.19,291219.0,32.3861,32.4849,31.7738,31.7935,291219.0
2025-01-27 10:00:00,32.19,32.24,32.04,32.05,181303.0,31.7935,31.8429,31.6454,31.6553,181303.0
2025-01-27 10:30:00,32.05,32.05,31.76,31.97,117579.0,31.6553,31.6553,31.3688,31.5762,117579.0
2025-01-27 11:00:00,31.97,32.01,31.88,31.96,125874.0,31.5762,31.6157,31.4873,31.5664,125874.0
2025-01-27 11:30:00,31.96,32.12,31.88,32.11,617125.0,31.5664,31.7244,31.4873,31.7145,617125.0
2025-01-27 12:00:00,32.1,32.15,32.03,32.15,112506.0,31.7046,31.754,31.6355,31.754,112506.0
2025-01-27 12:30:00,32.15,32.23,32.13,32.19,95169.0,31.754,31.833,31.7343,31.7935,95169.0
2025-01-27 13:00:00,32.19,32.4,32.18,32.38,108188.0,31.7935,32.0009,31.7837,31.9812,108188.0
2025-01-27 13:30:00,32.38,32.45,32.31,32.45,205191.0,31.9812,32.0503,31.9121,32.0503,205191.0
2025-01-27 14:00:00,32.45,32.63,32.44,32.63,189468.0,32.0503,32.2281,32.0405,32.2281,189468.0
2025-01-27 14:30:00,32.62,32.94,32.61,32.75,501734.0,32.2182,32.5343,32.2084,32.3466,501734.0
2025-01-27 15:00:00,32.74,32.81,32.63,32.72,281045.0,32.3368,32.4059,32.2281,32.317,281045.0
2025-01-27 15:30:00,32.72,32.92,32.63,32.9,850798.0,32.317,32.5145,32.2281,32.4948,850798.0
2025-01-28 09:30:00,32.75,32.93,32.46,32.52,229183.0,32.3466,32.5244,32.0602,32.1195,229183.0
2025-01-28 10:00:00,32.52,32.67,32.48,32.54,232402.0,32.1195,32.2676,32.08,32.1392,232402.0
2025-01-28 10:30:00,32.52,32.55,32.44,32.47,200347.0,32.1195,32.1491,32.0405,32.0701,200347.0
2025-01-28 11:00:00,32.47,32.5,32.3,32.32,149280.0,32.0701,32.0997,31.9022,31.9219,149280.0
2025-01-28 11:30:00,32.32,32.34,32.25,32.32,182850.0,31.9219,31.9417,31.8528,31.9219,182850.0
2025-01-28 12:00:00,32.32,32.33,32.22,32.3,117681.0,31.9219,31.9318,31.8232,31.9022,117681.0
2025-01-28 12:30:00,32.3,32.31,32.23,32.25,118565.0,31.9022,31.9121,31.833,31.8528,118565.0
2025-01-28 13:00:00,32.25,32.31,32.19,32.27,133388.0,31.8528,31.9121,31.7935,31.8725,133388.0
2025-01-28 13:30:00,32.29,32.37,32.26,32.32,89937.0,31.8923,31.9713,31.8627,31.9219,89937.0
2025-01-28 14:00:00,32.32,32.34,32.25,32.26,103313.0,31.9219,31.9417,31.8528,31.8627,103313.0
2025-01-28 14:30:00,32.26,32.28,32.13,32.2,233625.0,31.8627,31.8824,31.7343,31.8034,233625.0
2025-01-28 15:00:00,32.2,32.24,32.15,32.15,210441.0,31.8034,31.8429,31.754,31.754,210441.0
2025-01-28 15:30:00,32.15,32.34,32.14,32.3,625386.0,31.754,31.9417,31.7441,31.9022,625386.0
2025-01-29 09:30:00,32.38,32.67,32.38,32.62,119791.0,31.9812,32.2676,31.9812,32.2182,119791.0
2025-01-29 10:00:00,32.61,32.75,32.54,32.58,210686.0,32.2084,32.3466,32.1392,32.1787,210686.0
2025-01-29 10:30:00,32.58,32.62,32.44,32.45,300123.0,32.1787,32.2182,32.0405,32.0503,300123.0
2025-01-29 11:00:00,32.45,32.52,32.42,32.43,83930.0,32.0503,32.1195,32.0207,32.0306,83930.0
2025-01-29 11:30:00,32.42,32.44,32.36,32.4,109151.0,32.0207,32.0405,31.9614,32.0009,109151.0
2025-01-29 12:00:00,32.4,32.43,32.35,32.37,219233.0,32.0009,32.0306,31.9516,31.9713,219233.0
2025-01-29 12:30:00,32.37,32.42,32.33,32.41,66688.0,31.9713,32.0207,31.9318,32.0108,66688.0
2025-01-29 13:00:00,32.41,32.49,32.34,32.48,282948.0,32.0108,32.0898,31.9417,32.08,282948.0
2025-01-29 13:30:00,32.48,32.49,32.4,32.45,109962.0,32.08,32.0898,32.0009,32.0503,109962.0
2025-01-29 14:00:00,32.44,32.44,32.27,32.27,81573.0,32.0405,32.0405,31.8725,31.8725,81573.0
2025-01-29 14:30:00,32.27,32.48,32.26,32.44,185315.0,31.8725,32.08,31.8627,32.0405,185315.0
2025-01-29 15:00:00,32.44,32.47,32.28,32.34,155874.0,32.0405,32.0701,31.8824,31.9417,155874.0
2025-01-29 15:30:00,32.34,32.38,32.25,32.3,518118.0,31.9417,31.9812,31.8528,31.9022,518118.0
2025-01-30 09:30:00,32.76,32.99,32.44,32.75,256007.0,32.3565,32.5837,32.0405,32.3466,256007.0
2025-01-30 10:00:00,32.75,32.87,32.71,32.84,195361.0,32.3466,32.4652,32.3071,32.4355,195361.0
2025-01-30 10:30:00,32.84,32.89,32.73,32.76,173800.0,32.4355,32.4849,32.3269,32.3565,173800.0
2025-01-30 11:00:00,32.76,32.81,32.72,32.8,114407.0,32.3565,32.4059,32.317,32.396,114407.0
2025-01-30 11:30:00,32.8,32.85,32.74,32.78,114033.0,32.396,32.4454,32.3368,32.3763,114033.0
2025-01-30 12:00:00,32.78,32.91,32.78,32.91,91828.0,32.3763,32.5047,32.3763,32.5047,91828.0
2025-01-30 12:30:00,32.91,32.96,32.84,32.88,177281.0,32.5047,32.554,32.4355,32.475,177281.0
2025-01-30 13:00:00,32.88,32.91,32.83,32.9,80264.0,32.475,32.5047,32.4256,32.4948,80264.0
2025-01-30 13:30:00,32.9,32.99,32.9,32.98,91696.0,32.4948,32.5837,32.4948,32.5738,91696.0
2025-01-30 14:00:00,32.98,33.01,32.89,32.95,278575.0,32.5738,32.6034,32.4849,32.5442,278575.0
2025-01-30 14:30:00,32.94,32.97,32.84,32.86,261501.0,32.5343,32.5639,32.4355,32.4553,261501.0
2025-01-30 15:00:00,32.86,32.9,32.77,32.86,155005.0,32.4553,32.4948,32.3664,32.4553,155005.0
2025-01-30 15:30:00,32.86,32.9,32.64,32.88,675315.0,32.4553,32.4948,32.238,32.475,675315.0
2025-01-31 09:30:00,32.75,32.91,32.65,32.78,105508.0,32.3466,32.5047,32.2479,32.3763,105508.0
2025-01-31 10:00:00,32.78,32.84,32.66,32.7,111826.0,32.3763,32.4355,32.2577,32.2972,111826.0
2025-01-31 10:30:00,32.7,32.8,32.69,32.7,86328.0,32.2972,32.396,32.2874,32.2972,86328.0
2025-01-31 11:00:00,32.71,32.8,32.7,32.76,78146.0,32.3071,32.396,32.2972,32.3565,78146.0
2025-01-31 11:30:00,32.76,32.79,32.57,32.58,192521.0,32.3565,32.3861,32.1688,32.1787,192521.0
2025-01-31 12:00:00,32.58,32.61,32.52,32.56,144581.0,32.1787,32.2084,32.1195,32.159,144581.0
2025-01-31 12:30:00,32.57,32.61,32.5,32.5,66816.0,32.1688,32.2084,32.0997,32.0997,66816.0
2025-01-31 13:00:00,32.51,32.55,32.44,32.5,78202.0,32.1096,32.1491,32.0405,32.0997,78202.0
2025-01-31 13:30:00,32.49,32.5,32.37,32.4,115066.0,32.0898,32.0997,31.9713,32.0009,115066.0
2025-01-31 14:00:00,32.4,32.44,32.31,32.43,162310.0,32.0009,32.0405,31.9121,32.0306,162310.0
2025-01-31 14:30:00,32.43,32.6,32.39,32.59,323396.0,32.0306,32.1985,31.9911,32.1886,323396.0
2025-01-31 15:00:00,32.59,32.63,32.54,32.55,178195.0,32.1886,32.2281,32.1392,32.1491,178195.0
2025-01-31 15:30:00,32.55,32.58,32.43,32.55,487731.0,32.1491,32.1787,32.0306,32.1491,487731.0
2025-02-03 09:30:00,32.16,32.25,32.01,32.14,345987.0,31.7639,31.8528,31.6157,31.7441,345987.0
2025-02-03 10:00:00,32.11,32.44,32.1,32.4,194574.0,31.7145,32.0405,31.7046,32.0009,194574.0
2025-02-03 10:30:00,32.4,32.42,32.24,32.27,134551.0,32.0009,32.0207,31.8429,31.8725,134551.0
2025-02-03 11:00:00,32.26,32.55,32.23,32.55,183540.0,31.8627,32.1491,31.833,32.1491,183540.0
2025-02-03 11:30:00,32.55,32.62,32.5,32.61,140564.0,32.1491,32.2182,32.0997,32.2084,140564.0
2025-02-03 12:00:00,32.61,32.63,32.5,32.58,137201.0,32.2084,32.2281,32.0997,32.1787,137201.0
2025-02-03 12:30:00,32.58,32.59,32.23,32.33,318536.0,32.1787,32.1886,31.833,31.9318,318536.0
2025-02-03 13:00:00,32.34,32.49,32.24,32.44,267042.0,31.9417,32.0898,31.8429,32.0405,267042.0
2025-02-03 13:30:00,32.44,32.54,32.44,32.51,218065.0,32.0405,32.1392,32.0405,32.1096,218065.0
2025-02-03 14:00:00,32.51,32.55,32.45,32.54,101302.0,32.1096,32.1491,32.0503,32.1392,101302.0
2025-02-03 14:30:00,32.54,32.56,32.43,32.44,105811.0,32.1392,32.159,32.0306,32.0405,105811.0
2025-02-03 15:00:00,32.44,32.49,32.41,32.45,198244.0,32.0405,32.0898,32.0108,32.0503,198244.0
2025-02-03 15:30:00,32.44,32.53,32.39,32.5,552338.0,32.0405,32.1293,31.9911,32.0997,552338.0
2025-02-04 09:30:00,32.21,32.38,32.12,32.36,345500.0,31.8133,31.9812,31.7244,31.9614,345500.0
2025-02-04 10:00:00,32.36,32.53,32.35,32.44,167015.0,31.9614,32.1293,31.9516,32.0405,167015.0
2025-02-04 10:30:00,32.44,32.44,32.31,32.34,82508.0,32.0405,32.0405,31.9121,31.9417,82508.0
2025-02-04 11:00:00,32.34,32.46,32.34,32.43,96900.0,31.9417,32.0602,31.9417,32.0306,96900.0
2025-02-04 11:30:00,32.43,32.47,32.36,32.47,59044.0,32.0306,32.0701,31.9614,32.0701,59044.0
2025-02-04 12:00:00,32.47,32.51,32.41,32.41,53620.0,32.0701,32.1096,32.0108,32.0108,53620.0
2025-02-04 12:30:00,32.42,32.43,32.37,32.39,34215.0,32.0207,32.0306,31.9713,31.9911,34215.0
2025-02-04 13:00:00,32.38,32.41,32.31,32.32,38343.0,31.9812,32.0108,31.9121,31.9219,38343.0
2025-02-04 13:30:00,32.32,32.32,32.24,32.25,46973.0,31.9219,31.9219,31.8429,31.8528,46973.0
2025-02-04 14:00:00,32.25,32.38,32.24,32.33,121969.0,31.8528,31.9812,31.8429,31.9318,121969.0
2025-02-04 14:30:00,32.33,32.37,32.28,32.29,80971.0,31.9318,31.9713,31.8824,31.8923,80971.0
2025-02-04 15:00:00,32.29,32.3,32.23,32.23,127903.0,31.8923,31.9022,31.833,31.833,127903.0
2025-02-04 15:30:00,32.23,32.29,32.13,32.13,370102.0,31.833,31.8923,31.7343,31.7343,370102.0
2025-02-05 09:30:00,32.43,32.47,32.15,32.22,77418.0,32.0306,32.0701,31.754,31.8232,77418.0
2025-02-05 10:00:00,32.22,32.36,32.18,32.3,109259.0,31.8232,31.9614,31.7837,31.9022,109259.0
2025-02-05 10:30:00,32.29,32.36,32.23,32.25,99584.0,31.8923,31.9614,31.833,31.8528,99584.0
2025-02-05 11:00:00,32.25,32.29,32.23,32.29,73554.0,31.8528,31.8923,31.833,31.8923,73554.0
2025-02-05 11:30:00,32.29,32.43,32.28,32.37,138846.0,31.8923,32.0306,31.8824,31.9713,138846.0
2025-02-05 12:00:00,32.37,32.37,32.25,32.27,86641.0,31.9713,31.9713,31.8528,31.8725,86641.0
2025-02-05 12:30:00,32.27,32.29,32.25,32.26,64470.0,31.8725,31.8923,31.8528,31.8627,64470.0
2025-02-05 13:00:00,32.26,32.31,32.25,32.3,93738.0,31.8627,31.9121,31.8528,31.9022,93738.0
2025-02-05 13:30:00,32.3,32.43,32.29,32.36,134204.0,31.9022,32.0306,31.8923,31.9614,134204.0
2025-02-05 14:00:00,32.36,32.46,32.35,32.44,63029.0,31.9614,32.0602,31.9516,32.0405,63029.0
2025-02-05 14:30:00,32.43,32.44,32.29,32.3,275345.0,32.0306,32.0405,31.8923,31.9022,275345.0
2025-02-05 15:00:00,32.3,32.34,32.24,32.25,579770.0,31.9022,31.9417,31.8429,31.8528,579770.0
2025-02-05 15:30:00,32.25,32.32,32.22,32.26,869674.0,31.8528,31.9219,31.8232,31.8627,869674.0
2025-02-06 09:30:00,32.42,32.44,32.06,32.06,131765.0,32.0207,32.0405,31.6651,31.6651,131765.0
2025-02-06 10:00:00,32.06,32.16,31.95,31.98,112948.0,31.6651,31.7639,31.5565,31.5861,112948.0
2025-02-06 10:30:00,31.98,32.14,31.98,32.09,130937.0,31.5861,31.7441,31.5861,31.6948,130937.0
2025-02-06 11:00:00,32.08,32.21,32.07,32.18,89624.0,31.6849,31.8133,31.675,31.7837,89624.0
2025-02-06 11:30:00,32.19,32.3,32.18,32.27,82113.0,31.7935,31.9022,31.7837,31.8725,82113.0
2025-02-06 12:00:00,32.27,32.3,32.24,32.28,60719.0,31.8725,31.9022,31.8429,31.8824,60719.0
2025-02-06 12:30:00,32.28,32.35,32.26,32.34,53790.0,31.8824,31.9516,31.8627,31.9417,53790.0
2025-02-06 13:00:00,32.34,32.39,32.29,32.3,64747.0,31.9417,31.9911,31.8923,31.9022,64747.0
2025-02-06 13:30:00,32.3,32.35,32.29,32.33,43349.0,31.9022,31.9516,31.8923,31.9318,43349.0
2025-02-06 14:00:00,32.33,32.38,32.25,32.27,94880.0,31.9318,31.9812,31.8528,31.8725,94880.0
2025-02-06 14:30:00,32.27,32.33,32.24,32.33,97421.0,31.8725,31.9318,31.8429,31.9318,97421.0
2025-02-06 15:00:00,32.32,32.37,32.27,32.34,387820.0,31.9219,31.9713,31.8725,31.9417,387820.0
2025-02-06 15:30:00,32.34,32.48,32.34,32.44,437347.0,31.9417,32.08,31.9417,32.0405,437347.0
2025-02-07 09:30:00,32.38,32.52,32.22,32.52,68039.0,31.9812,32.1195,31.8232,32.1195,68039.0
2025-02-07 10:00:00,32.51,32.54,32.41,32.48,121148.0,32.1096,32.1392,32.0108,32.08,121148.0
2025-02-07 10:30:00,32.47,32.54,32.3,32.35,61710.0,32.0701,32.1392,31.9022,31.9516,61710.0
2025-02-07 11:00:00,32.35,32.43,32.33,32.34,54185.0,31.9516,32.0306,31.9318,31.9417,54185.0
2025-02-07 11:30:00,32.35,32.42,32.31,32.38,79823.0,31.9516,32.0207,31.9121,31.9812,79823.0
2025-02-07 12:00:00,32.37,32.4,32.33,32.35,106485.0,31.9713,32.0009,31.9318,31.9516,106485.0
2025-02-07 12:30:00,32.35,32.37,32.29,32.29,43155.0,31.9516,31.9713,31.8923,31.8923,43155.0
2025-02-07 13:00:00,32.3,32.4,32.3,32.37,59470.0,31.9022,32.0009,31.9022,31.9713,59470.0
2025-02-07 13:30:00,32.36,32.4,32.32,32.33,39108.0,31.9614,32.0009,31.9219,31.9318,39108.0
2025-02-07 14:00:00,32.33,32.37,32.32,32.34,79133.0,31.9318,31.9713,31.9219,31.9417,79133.0
2025-02-07 14:30:00,32.34,32.43,32.32,32.36,110039.0,31.9417,32.0306,31.9219,31.9614,110039.0
2025-02-07 15:00:00,32.36,32.42,32.32,32.4,103619.0,31.9614,32.0207,31.9219,32.0009,103619.0
2025-02-07 15:30:00,32.4,32.44,32.34,32.39,544393.0,32.0009,32.0405,31.9417,31.9911,544393.0
2025-02-10 09:30:00,32.35,32.37,32.12,32.25,65936.0,31.9516,31.9713,31.7244,31.8528,65936.0
2025-02-10 10:00:00,32.26,32.35,32.25,32.34,56706.0,31.8627,31.9516,31.8528,31.9417,56706.0
2025-02-10 10:30:00,32.35,32.4,32.3,32.36,66304.0,31.9516,32.0009,31.9022,31.9614,66304.0
2025-02-10 11:00:00,32.36,32.37,32.26,32.3,40141.0,31.9614,31.9713,31.8627,31.9022,40141.0
2025-02-10 11:30:00,32.31,32.31,32.26,32.27,33655.0,31.9121,31.9121,31.8627,31.8725,33655.0
2025-02-10 12:00:00,32.27,32.28,32.2,32.23,23362.0,31.8725,31.8824,31.8034,31.833,23362.0
2025-02-10 12:30:00,32.23,32.25,32.19,32.24,34595.0,31.833,31.8528,31.7935,31.8429,34595.0
2025-02-10 13:00:00,32.23,32.29,32.23,32.27,30079.0,31.833,31.8923,31.833,31.8725,30079.0
2025-02-10 13:30:00,32.26,32.32,32.22,32.3,52830.0,31.8627,31.9219,31.8232,31.9022,52830.0
2025-02-10 14:00:00,32.3,32.33,32.26,32.27,38048.0,31.9022,31.9318,31.8627,31.8725,38048.0
2025-02-10 14:30:00,32.27,32.31,32.26,32.27,40896.0,31.8725,31.9121,31.8627,31.8725,40896.0
2025-02-10 15:00:00,32.27,32.36,32.27,32.34,83969.0,31.8725,31.9614,31.8725,31.9417,83969.0
2025-02-10 15:30:00,32.34,32.41,32.32,32.38,269742.0,31.9417,32.0108,31.9219,31.9812,269742.0
2025-02-11 09:30:00,32.22,32.29,32.03,32.12,100861.0,31.8232,31.8923,31.6355,31.7244,100861.0
2025-02-11 10:00:00,32.11,32.14,31.95,32.02,117662.0,31.7145,31.7441,31.5565,31.6256,117662.0
2025-02-11 10:30:00,32.03,32.04,31.96,32.01,96410.0,31.6355,31.6454,31.5664,31.6157,96410.0
2025-02-11 11:00:00,32.01,32.17,32.0,32.12,72486.0,31.6157,31.7738,31.6059,31.7244,72486.0
2025-02-11 11:30:00,32.12,32.19,32.1,32.16,110277.0,31.7244,31.7935,31.7046,31.7639,110277.0
2025-02-11 12:00:00,32.16,32.21,32.13,32.13,41093.0,31.7639,31.8133,31.7343,31.7343,41093.0
2025-02-11 12:30:00,32.14,32.18,32.11,32.13,57156.0,31.7441,31.7837,31.7145,31.7343,57156.0
2025-02-11 13:00:00,32.13,32.16,32.1,32.13,50826.0,31.7343,31.7639,31.7046,31.7343,50826.0
2025-02-11 13:30:00,32.13,32.21,32.11,32.2,62026.0,31.7343,31.8133,31.7145,31.8034,62026.0
2025-02-11 14:00:00,32.2,32.2,32.17,32.18,67118.0,31.8034,31.8034,31.7738,31.7837,67118.0
2025-02-11 14:30:00,32.17,32.33,32.15,32.26,405378.0,31.7738,31.9318,31.754,31.8627,405378.0
2025-02-11 15:00:00,32.26,32.33,32.25,32.26,117446.0,31.8627,31.9318,31.8528,31.8627,117446.0
2025-02-11 15:30:00,32.25,32.41,32.25,32.41,431433.0,31.8528,32.0108,31.8528,32.0108,431433.0
2025-02-12 09:30:00,31.99,32.42,31.99,32.3,136725.0,31.596,32.0207,31.596,31.9022,136725.0
2025-02-12 10:00:00,32.31,32.5,32.25,32.45,310562.0,31.9121,32.0997,31.8528,32.0503,310562.0
2025-02-12 10:30:00,32.45,32.71,32.44,32.67,323180.0,32.0503,32.3071,32.0405,32.2676,323180.0
2025-02-12 11:00:00,32.67,32.67,32.53,32.58,110330.0,32.2676,32.2676,32.1293,32.1787,110330.0
2025-02-12 11:30:00,32.59,32.59,32.49,32.51,87250.0,32.1886,32.1886,32.0898,32.1096,87250.0
2025-02-12 12:00:00,32.51,32.55,32.45,32.54,56843.0,32.1096,32.1491,32.0503,32.1392,56843.0
2025-02-12 12:30:00,32.54,32.6,32.52,32.57,93050.0,32.1392,32.1985,32.1195,32.1688,93050.0
2025-02-12 13:00:00,32.57,32.63,32.55,32.59,87510.0,32.1688,32.2281,32.1491,32.1886,87510.0
2025-02-12 13:30:00,32.59,32.63,32.57,32.58,103293.0,32.1886,32.2281,32.1688,32.1787,103293.0
2025-02-12 14:00:00,32.58,32.62,32.51,32.53,173611.0,32.1787,32.2182,32.1096,32.1293,173611.0
2025-02-12 14:30:00,32.52,32.6,32.49,32.52,129548.0,32.1195,32.1985,32.0898,32.1195,129548.0
2025-02-12 15:00:00,32.53,32.6,32.46,32.47,219573.0,32.1293,32.1985,32.0602,32.0701,219573.0
2025-02-12 15:30:00,32.47,32.58,32.44,32.58,751975.0,32.0701,32.1787,32.0405,32.1787,751975.0
2025-02-13 09:30:00,32.67,32.87,32.63,32.81,193670.0,32.2676,32.4652,32.2281,32.4059,193670.0
2025-02-13 10:00:00,32.81,32.9,32.78,32.85,178417.0,32.4059,32.4948,32.3763,32.4454,178417.0
2025-02-13 10:30:00,32.86,33.1,32.85,33.04,472199.0,32.4553,32.6923,32.4454,32.6331,472199.0
2025-02-13 11:00:00,33.04,33.18,33.02,33.09,386645.0,32.6331,32.7713,32.6133,32.6824,386645.0
2025-02-13 11:30:00,33.09,33.1,33.02,33.04,207037.0,32.6824,32.6923,32.6133,32.6331,207037.0
2025-02-13 12:00:00,33.05,33.05,32.95,33.01,92338.0,32.6429,32.6429,32.5442,32.6034,92338.0
2025-02-13 12:30:00,33.02,33.1,33.01,33.07,170355.0,32.6133,32.6923,32.6034,32.6627,170355.0
2025-02-13 13:00:00,33.07,33.12,33.02,33.11,94666.0,32.6627,32.7121,32.6133,32.7022,94666.0
2025-02-13 13:30:00,33.11,33.15,33.06,33.15,93930.0,32.7022,32.7417,32.6528,32.7417,93930.0
2025-02-13 14:00:00,33.15,33.26,33.14,33.25,167089.0,32.7417,32.8504,32.7318,32.8405,167089.0
2025-02-13 14:30:00,33.25,33.32,33.23,33.27,136129.0,32.8405,32.9096,32.8207,32.8602,136129.0
2025-02-13 15:00:00,33.27,33.36,33.25,33.36,174033.0,32.8602,32.9491,32.8405,32.9491,174033.0
2025-02-13 15:30:00,33.36,33.51,33.36,33.44,1003535.0,32.9491,33.0973,32.9491,33.0281,1003535.0
2025-02-14 09:30:00,33.6,33.78,33.48,33.65,211230.0,33.1862,33.3639,33.0676,33.2355,211230.0
2025-02-14 10:00:00,33.65,33.81,33.62,33.79,352494.0,33.2355,33.3936,33.2059,33.3738,352494.0
2025-02-14 10:30:00,33.8,33.81,33.64,33.7,546734.0,33.3837,33.3936,33.2257,33.2849,546734.0
2025-02-14 11:00:00,33.71,33.85,33.68,33.7,282871.0,33.2948,33.4331,33.2652,33.2849,282871.0
2025-02-14 11:30:00,33.7,33.71,33.56,33.65,130987.0,33.2849,33.2948,33.1467,33.2355,130987.0
2025-02-14 12:00:00,33.65,33.73,33.63,33.69,107601.0,33.2355,33.3146,33.2158,33.2751,107601.0
2025-02-14 12:30:00,33.69,33.72,33.64,33.7,115107.0,33.2751,33.3047,33.2257,33.2849,115107.0
2025-02-14 13:00:00,33.7,33.77,33.69,33.77,107711.0,33.2849,33.3541,33.2751,33.3541,107711.0
2025-02-14 13:30:00,33.77,33.78,33.69,33.72,225311.0,33.3541,33.3639,33.2751,33.3047,225311.0
2025-02-14 14:00:00,33.72,33.73,33.56,33.58,145105.0,33.3047,33.3146,33.1467,33.1664,145105.0
2025-02-14 14:30:00,33.58,33.64,33.56,33.64,106073.0,33.1664,33.2257,33.1467,33.2257,106073.0
2025-02-14 15:00:00,33.64,33.64,33.43,33.48,255431.0,33.2257,33.2257,33.0183,33.0676,255431.0
2025-02-14 15:30:00,33.49,33.51,33.38,33.41,816660.0,33.0775,33.0973,32.9689,32.9985,816660.0
2025-02-18 09:30:00,33.5,33.76,33.41,33.74,219714.0,33.0874,33.3442,32.9985,33.3244,219714.0
2025-02-18 10:00:00,33.75,33.86,33.59,33.84,208937.0,33.3343,33.443,33.1763,33.4232,208937.0
2025-02-18 10:30:00,33.84,34.09,33.84,34.06,284325.0,33.4232,33.6701,33.4232,33.6405,284325.0
2025-02-18 11:00:00,34.06,34.07,33.83,33.86,187865.0,33.6405,33.6504,33.4133,33.443,187865.0
2025-02-18 11:30:00,33.86,33.96,33.78,33.82,457008.0,33.443,33.5417,33.3639,33.4035,457008.0
2025-02-18 12:00:00,33.82,33.82,33.73,33.75,161844.0,33.4035,33.4035,33.3146,33.3343,161844.0
2025-02-18 12:30:00,33.75,33.81,33.72,33.8,170235.0,33.3343,33.3936,33.3047,33.3837,170235.0
2025-02-18 13:00:00,33.8,33.8,33.73,33.76,244583.0,33.3837,33.3837,33.3146,33.3442,244583.0
2025-02-18 13:30:00,33.76,33.94,33.74,33.91,240352.0,33.3442,33.522,33.3244,33.4923,240352.0
2025-02-18 14:00:00,33.91,33.93,33.78,33.82,191193.0,33.4923,33.5121,33.3639,33.4035,191193.0
2025-02-18 14:30:00,33.81,33.83,33.74,33.79,142827.0,33.3936,33.4133,33.3244,33.3738,142827.0
2025-02-18 15:00:00,33.79,33.79,33.7,33.73,153809.0,33.3738,33.3738,33.2849,33.3146,153809.0
2025-02-18 15:30:00,33.73,33.81,33.66,33.81,703168.0,33.3146,33.3936,33.2454,33.3936,703168.0
2025-02-19 09:30:00,33.71,33.97,33.71,33.97,141246.0,33.2948,33.5516,33.2948,33.5516,141246.0
2025-02-19 10:00:00,33.97,33.97,33.85,33.91,211937.0,33.5516,33.5516,33.4331,33.4923,211937.0
2025-02-19 10:30:00,33.91,33.99,33.86,33.96,174469.0,33.4923,33.5714,33.443,33.5417,174469.0
2025-02-19 11:00:00,33.97,34.05,33.95,34.0,115640.0,33.5516,33.6306,33.5319,33.5812,115640.0
2025-02-19 11:30:00,34.0,34.06,33.98,34.02,175116.0,33.5812,33.6405,33.5615,33.601,175116.0
2025-02-19 12:00:00,34.02,34.07,34.01,34.05,220018.0,33.601,33.6504,33.5911,33.6306,220018.0
2025-02-19 12:30:00,34.05,34.08,33.95,34.02,424151.0,33.6306,33.6603,33.5319,33.601,424151.0
2025-02-19 13:00:00,34.01,34.01,33.92,33.95,104789.0,33.5911,33.5911,33.5022,33.5319,104789.0
2025-02-19 13:30:00,33.95,34.04,33.95,33.98,127768.0,33.5319,33.6207,33.5319,33.5615,127768.0
2025-02-19 14:00:00,33.98,34.07,33.96,34.05,194689.0,33.5615,33.6504,33.5417,33.6306,194689.0
2025-02-19 14:30:00,34.05,34.06,33.99,34.05,146930.0,33.6306,33.6405,33.5714,33.6306,146930.0
2025-02-19 15:00:00,34.05,34.11,33.99,34.09,175012.0,33.6306,33.6899,33.5714,33.6701,175012.0
2025-02-19 15:30:00,34.09,34.17,34.01,34.09,861839.0,33.6701,33.7491,33.5911,33.6701,861839.0
2025-02-20 09:30:00,34.09,34.12,33.26,33.74,598573.0,33.8897,33.9196,33.0646,33.5418,598573.0
2025-02-20 10:00:00,33.74,33.78,33.47,33.52,416580.0,33.5418,33.5816,33.2734,33.3231,416580.0
2025-02-20 10:30:00,33.53,33.66,33.43,33.65,217101.0,33.333,33.4623,33.2336,33.4523,217101.0
2025-02-20 11:00:00,33.64,33.67,33.39,33.5,227329.0,33.4424,33.4722,33.1939,33.3032,227329.0
2025-02-20 11:30:00,33.48,33.65,33.39,33.62,172146.0,33.2833,33.4523,33.1939,33.4225,172146.0
2025-02-20 12:00:00,33.62,33.66,33.49,33.54,120422.0,33.4225,33.4623,33.2933,33.343,120422.0
2025-02-20 12:30:00,33.54,33.59,33.44,33.52,253038.0,33.343,33.3927,33.2436,33.3231,253038.0
2025-02-20 13:00:00,33.52,33.63,33.46,33.55,167000.0,33.3231,33.4324,33.2634,33.3529,167000.0
2025-02-20 13:30:00,33.55,33.61,33.44,33.48,162467.0,33.3529,33.4126,33.2436,33.2833,162467.0
2025-02-20 14:00:00,33.48,33.82,33.47,33.77,199058.0,33.2833,33.6213,33.2734,33.5716,199058.0
2025-02-20 14:30:00,33.77,33.77,33.62,33.7,201964.0,33.5716,33.5716,33.4225,33.502,201964.0
2025-02-20 15:00:00,33.7,33.76,33.66,33.76,197772.0,33.502,33.5617,33.4623,33.5617,197772.0
2025-02-20 15:30:00,33.76,33.9,33.71,33.74,799809.0,33.5617,33.7009,33.512,33.5418,799809.0
2025-02-21 09:30:00,33.74,33.92,33.53,33.9,297110.0,33.5418,33.7207,33.333,33.7009,297110.0
2025-02-21 10:00:00,33.89,34.0,33.78,33.8,256011.0,33.6909,33.8003,33.5816,33.6014,256011.0
2025-02-21 10:30:00,33.8,33.86,33.68,33.69,274378.0,33.6014,33.6611,33.4821,33.4921,274378.0
2025-02-21 11:00:00,33.68,33.88,33.67,33.88,238019.0,33.4821,33.681,33.4722,33.681,238019.0
2025-02-21 11:30:00,33.88,33.91,33.79,33.83,161123.0,33.681,33.7108,33.5915,33.6313,161123.0
2025-02-21 12:00:00,33.82,33.95,33.8,33.94,178207.0,33.6213,33.7506,33.6014,33.7406,178207.0
2025-02-21 12:30:00,33.94,34.13,33.93,34.07,183371.0,33.7406,33.9295,33.7307,33.8699,183371.0
2025-02-21 13:00:00,34.08,34.23,34.06,34.08,221752.0,33.8798,34.0289,33.8599,33.8798,221752.0
2025-02-21 13:30:00,34.07,34.16,34.07,34.13,214397.0,33.8699,33.9593,33.8699,33.9295,214397.0
2025-02-21 14:00:00,34.12,34.2,34.05,34.09,450006.0,33.9196,33.9991,33.85,33.8897,450006.0
2025-02-21 14:30:00,34.09,34.2,34.09,34.13,212624.0,33.8897,33.9991,33.8897,33.9295,212624.0
2025-02-21 15:00:00,34.13,34.31,34.09,34.31,232156.0,33.9295,34.1084,33.8897,34.1084,232156.0
2025-02-21 15:30:00,34.3,34.39,34.27,34.31,772613.0,34.0985,34.188,34.0687,34.1084,772613.0
2025-02-24 09:30:00,34.37,34.44,33.63,33.82,297816.0,34.1681,34.2377,33.4324,33.6213,297816.0
2025-02-24 10:00:00,33.82,34.04,33.68,33.84,282288.0,33.6213,33.84,33.4821,33.6412,282288.0
2025-02-24 10:30:00,33.84,34.0,33.83,33.91,355862.0,33.6412,33.8003,33.6313,33.7108,355862.0
2025-02-24 11:00:00,33.91,34.02,33.86,33.95,241304.0,33.7108,33.8201,33.6611,33.7506,241304.0
2025-02-24 11:30:00,33.95,34.0,33.92,33.95,147779.0,33.7506,33.8003,33.7207,33.7506,147779.0
2025-02-24 12:00:00,33.95,34.0,33.93,33.96,99902.0,33.7506,33.8003,33.7307,33.7605,99902.0
2025-02-24 12:30:00,33.95,34.01,33.94,33.97,75872.0,33.7506,33.8102,33.7406,33.7704,75872.0
2025-02-24 13:00:00,33.98,34.0,33.93,33.95,97490.0,33.7804,33.8003,33.7307,33.7506,97490.0
2025-02-24 13:30:00,33.95,33.96,33.9,33.9,103087.0,33.7506,33.7605,33.7009,33.7009,103087.0
2025-02-24 14:00:00,33.9,33.96,33.86,33.88,75383.0,33.7009,33.7605,33.6611,33.681,75383.0
2025-02-24 14:30:00,33.88,33.98,33.84,33.97,121634.0,33.681,33.7804,33.6412,33.7704,121634.0
2025-02-24 15:00:00,33.97,34.07,33.9,34.05,137805.0,33.7704,33.8699,33.7009,33.85,137805.0
2025-02-24 15:30:00,34.07,34.24,34.03,34.2,722000.0,33.8699,34.0389,33.8301,33.9991,722000.0
2025-02-25 09:30:00,34.17,34.36,33.97,34.24,557609.0,33.9693,34.1582,33.7704,34.0389,557609.0
2025-02-25 10:00:00,34.23,34.38,34.12,34.23,579115.0,34.0289,34.178,33.9196,34.0289,579115.0
2025-02-25 10:30:00,34.22,34.25,34.11,34.15,184500.0,34.019,34.0488,33.9096,33.9494,184500.0
2025-02-25 11:00:00,34.15,34.24,34.14,34.18,129781.0,33.9494,34.0389,33.9394,33.9792,129781.0
2025-02-25 11:30:00,34.17,34.18,34.0,34.04,151335.0,33.9693,33.9792,33.8003,33.84,151335.0
2025-02-25 12:00:00,34.04,34.12,33.82,33.84,466087.0,33.84,33.9196,33.6213,33.6412,466087.0
2025-02-25 12:30:00,33.85,33.9,33.7,33.86,184220.0,33.6511,33.7009,33.502,33.6611,184220.0
2025-02-25 13:00:00,33.86,33.97,33.85,33.88,298813.0,33.6611,33.7704,33.6511,33.681,298813.0
2025-02-25 13:30:00,33.88,34.06,33.87,34.04,320042.0,33.681,33.8599,33.671,33.84,320042.0
2025-02-25 14:00:00,34.04,34.06,33.89,33.9,143949.0,33.84,33.8599,33.6909,33.7009,143949.0
2025-02-25 14:30:00,33.9,34.14,33.89,34.09,883950.0,33.7009,33.9394,33.6909,33.8897,883950.0
2025-02-25 15:00:00,34.1,34.21,34.03,34.15,444653.0,33.8997,34.009,33.8301,33.9494,444653.0
2025-02-25 15:30:00,34.15,34.29,34.02,34.22,901056.0,33.9494,34.0886,33.8201,34.019,901056.0
2025-02-26 09:30:00,34.11,34.4,34.11,34.16,122081.0,33.9096,34.1979,33.9096,33.9593,122081.0
2025-02-26 10:00:00,34.14,34.46,34.14,34.45,373718.0,33.9394,34.2576,33.9394,34.2476,373718.0
2025-02-26 10:30:00,34.45,34.49,34.31,34.33,335506.0,34.2476,34.2874,34.1084,34.1283,335506.0
2025-02-26 11:00:00,34.33,34.35,34.23,34.27,70709.0,34.1283,34.1482,34.0289,34.0687,70709.0
2025-02-26 11:30:00,34.27,34.28,34.15,34.16,56692.0,34.0687,34.0786,33.9494,33.9593,56692.0
2025-02-26 12:00:00,34.16,34.19,34.1,34.11,54741.0,33.9593,33.9892,33.8997,33.9096,54741.0
2025-02-26 12:30:00,34.12,34.13,34.0,34.02,40347.0,33.9196,33.9295,33.8003,33.8201,40347.0
2025-02-26 13:00:00,34.03,34.1,33.98,34.0,132449.0,33.8301,33.8997,33.7804,33.8003,132449.0
2025-02-26 13:30:00,34.01,34.02,33.97,34.01,71756.0,33.8102,33.8201,33.7704,33.8102,71756.0
2025-02-26 14:00:00,34.01,34.04,33.92,33.97,96507.0,33.8102,33.84,33.7207,33.7704,96507.0
2025-02-26 14:30:00,33.98,34.08,33.96,34.03,211701.0,33.7804,33.8798,33.7605,33.8301,211701.0
2025-02-26 15:00:00,34.04,34.2,33.97,33.98,417650.0,33.84,33.9991,33.7704,33.7804,417650.0
2025-02-26 15:30:00,33.98,34.04,33.9,34.04,868600.0,33.7804,33.84,33.7009,33.84,868600.0
2025-02-27 09:30:00,33.79,34.07,33.71,33.95,242831.0,33.5915,33.8699,33.512,33.7506,242831.0
2025-02-27 10:00:00,33.94,33.99,33.8,33.81,167798.0,33.7406,33.7903,33.6014,33.6114,167798.0
2025-02-27 10:30:00,33.82,33.92,33.76,33.9,115316.0,33.6213,33.7207,33.5617,33.7009,115316.0
2025-02-27 11:00:00,33.9,33.94,33.82,33.82,143369.0,33.7009,33.7406,33.6213,33.6213,143369.0
2025-02-27 11:30:00,33.83,33.85,33.72,33.73,68235.0,33.6313,33.6511,33.5219,33.5319,68235.0
2025-02-27 12:00:00,33.73,33.77,33.64,33.77,96942.0,33.5319,33.5716,33.4424,33.5716,96942.0
2025-02-27 12:30:00,33.77,33.78,33.66,33.72,124393.0,33.5716,33.5816,33.4623,33.5219,124393.0
2025-02-27 13:00:00,33.73,33.8,33.68,33.69,120562.0,33.5319,33.6014,33.4821,33.4921,120562.0
2025-02-27 13:30:00,33.69,33.84,33.68,33.82,190144.0,33.4921,33.6412,33.4821,33.6213,190144.0
2025-02-27 14:00:00,33.81,33.98,33.81,33.93,140534.0,33.6114,33.7804,33.6114,33.7307,140534.0
2025-02-27 14:30:00,33.93,33.94,33.82,33.84,142749.0,33.7307,33.7406,33.6213,33.6412,142749.0
2025-02-27 15:00:00,33.83,33.87,33.78,33.8,165900.0,33.6313,33.671,33.5816,33.6014,165900.0
2025-02-27 15:30:00,33.8,33.92,33.74,33.74,747469.0,33.6014,33.7207,33.5418,33.5418,747469.0
2025-02-28 09:30:00,34.03,34.25,33.88,34.15,338918.0,33.8301,34.0488,33.681,33.9494,338918.0
2025-02-28 10:00:00,34.15,34.15,33.89,33.91,132132.0,33.9494,33.9494,33.6909,33.7108,132132.0
2025-02-28 10:30:00,33.91,33.96,33.89,33.94,80376.0,33.7108,33.7605,33.6909,33.7406,80376.0
2025-02-28 11:00:00,33.94,33.94,33.84,33.84,86745.0,33.7406,33.7406,33.6412,33.6412,86745.0
2025-02-28 11:30:00,33.84,33.9,33.81,33.86,130599.0,33.6412,33.7009,33.6114,33.6611,130599.0
2025-02-28 12:00:00,33.86,33.95,33.86,33.9,85828.0,33.6611,33.7506,33.6611,33.7009,85828.0
2025-02-28 12:30:00,33.9,33.95,33.85,33.91,153038.0,33.7009,33.7506,33.6511,33.7108,153038.0
2025-02-28 13:00:00,33.92,33.92,33.85,33.88,60432.0,33.7207,33.7207,33.6511,33.681,60432.0
2025-02-28 13:30:00,33.88,34.04,33.88,33.99,147424.0,33.681,33.84,33.681,33.7903,147424.0
2025-02-28 14:00:00,33.99,34.09,33.99,34.07,82445.0,33.7903,33.8897,33.7903,33.8699,82445.0
2025-02-28 14:30:00,34.07,34.17,34.05,34.13,126972.0,33.8699,33.9693,33.85,33.9295,126972.0
2025-02-28 15:00:00,34.13,34.21,34.09,34.2,181807.0,33.9295,34.009,33.8897,33.9991,181807.0
2025-02-28 15:30:00,34.2,34.43,34.18,34.39,781519.0,33.9991,34.2277,33.9792,34.188,781519.0
2025-03-03 09:30:00,34.35,34.85,34.35,34.75,366174.0,34.1482,34.6453,34.1482,34.5459,366174.0
2025-03-03 10:00:00,34.75,34.75,34.6,34.62,142473.0,34.5459,34.5459,34.3967,34.4166,142473.0
2025-03-03 10:30:00,34.63,34.77,34.61,34.7,153600.0,34.4266,34.5657,34.4067,34.4962,153600.0
2025-03-03 11:00:00,34.7,34.82,34.69,34.73,77409.0,34.4962,34.6154,34.4862,34.526,77409.0
2025-03-03 11:30:00,34.73,34.79,34.65,34.65,189403.0,34.526,34.5856,34.4464,34.4464,189403.0
2025-03-03 12:00:00,34.66,34.67,34.53,34.53,100018.0,34.4564,34.4663,34.3272,34.3272,100018.0
2025-03-03 12:30:00,34.54,34.66,34.53,34.64,93915.0,34.3371,34.4564,34.3272,34.4365,93915.0
2025-03-03 13:00:00,34.63,34.64,34.49,34.51,94504.0,34.4266,34.4365,34.2874,34.3073,94504.0
2025-03-03 13:30:00,34.5,34.54,34.46,34.47,139658.0,34.2973,34.3371,34.2576,34.2675,139658.0
2025-03-03 14:00:00,34.47,34.51,34.43,34.45,104754.0,34.2675,34.3073,34.2277,34.2476,104754.0
2025-03-03 14:30:00,34.44,34.5,34.34,34.34,220284.0,34.2377,34.2973,34.1383,34.1383,220284.0
2025-03-03 15:00:00,34.34,34.36,34.23,34.24,317771.0,34.1383,34.1582,34.0289,34.0389,317771.0
2025-03-03 15:30:00,34.25,34.58,34.24,34.58,530110.0,34.0488,34.3769,34.0389,34.3769,530110.0
2025-03-04 09:30:00,34.61,34.73,34.4,34.55,161478.0,34.4067,34.526,34.1979,34.347,161478.0
2025-03-04 10:00:00,34.55,34.7,34.32,34.37,422713.0,34.347,34.4962,34.1184,34.1681,422713.0
2025-03-04 10:30:00,34.37,34.43,34.24,34.34,130072.0,34.1681,34.2277,34.0389,34.1383,130072.0
2025-03-04 11:00:00,34.34,34.36,34.07,34.11,336802.0,34.1383,34.1582,33.8699,33.9096,336802.0
2025-03-04 11:30:00,34.12,34.15,34.0,34.05,180438.0,33.9196,33.9494,33.8003,33.85,180438.0
2025-03-04 12:00:00,34.05,34.07,33.91,33.93,121011.0,33.85,33.8699,33.7108,33.7307,121011.0
2025-03-04 12:30:00,33.93,34.04,33.9,33.96,215766.0,33.7307,33.84,33.7009,33.7605,215766.0
2025-03-04 13:00:00,33.97,34.02,33.92,33.98,146679.0,33.7704,33.8201,33.7207,33.7804,146679.0
2025-03-04 13:30:00,33.98,34.06,33.94,33.97,143397.0,33.7804,33.8599,33.7406,33.7704,143397.0
2025-03-04 14:00:00,33.95,34.03,33.92,33.97,318976.0,33.7506,33.8301,33.7207,33.7704,318976.0
2025-03-04 14:30:00,33.97,34.08,33.93,34.06,132315.0,33.7704,33.8798,33.7307,33.8599,132315.0
2025-03-04 15:00:00,34.05,34.11,33.95,34.04,167867.0,33.85,33.9096,33.7506,33.84,167867.0
2025-03-04 15:30:00,34.04,34.04,33.63,33.7,957169.0,33.84,33.84,33.4324,33.502,957169.0
2025-03-05 09:30:00,33.47,33.9,33.38,33.85,192245.0,33.2734,33.7009,33.1839,33.6511,192245.0
2025-03-05 10:00:00,33.85,33.87,33.64,33.69,164062.0,33.6511,33.671,33.4424,33.4921,164062.0
2025-03-05 10:30:00,33.69,33.75,33.62,33.7,140526.0,33.4921,33.5517,33.4225,33.502,140526.0
2025-03-05 11:00:00,33.7,33.7,33.61,33.64,76091.0,33.502,33.502,33.4126,33.4424,76091.0
2025-03-05 11:30:00,33.64,33.66,33.57,33.61,117723.0,33.4424,33.4623,33.3728,33.4126,117723.0
2025-03-05 12:00:00,33.61,33.68,33.58,33.62,188307.0,33.4126,33.4821,33.3827,33.4225,188307.0
2025-03-05 12:30:00,33.62,33.69,33.61,33.66,137865.0,33.4225,33.4921,33.4126,33.4623,137865.0
2025-03-05 13:00:00,33.66,33.73,33.59,33.7,320212.0,33.4623,33.5319,33.3927,33.502,320212.0
2025-03-05 13:30:00,33.7,33.82,33.64,33.82,128311.0,33.502,33.6213,33.4424,33.6213,128311.0
2025-03-05 14:00:00,33.82,34.0,33.81,33.95,217597.0,33.6213,33.8003,33.6114,33.7506,217597.0
2025-03-05 14:30:00,33.95,33.99,33.9,33.9,142291.0,33.7506,33.7903,33.7009,33.7009,142291.0
2025-03-05 15:00:00,33.91,33.93,33.78,33.91,168899.0,33.7108,33.7307,33.5816,33.7108,168899.0
2025-03-05 15:30:00,33.9,33.9,33.79,33.81,572247.0,33.7009,33.7009,33.5915,33.6114,572247.0
2025-03-06 09:30:00,33.69,33.78,33.31,33.32,183687.0,33.4921,33.5816,33.1143,33.1243,183687.0
2025-03-06 10:00:00,33.33,33.57,33.24,33.48,318740.0,33.1342,33.3728,33.0447,33.2833,318740.0
2025-03-06 10:30:00,33.48,33.59,33.46,33.54,99913.0,33.2833,33.3927,33.2634,33.343,99913.0
2025-03-06 11:00:00,33.54,33.65,33.54,33.62,80799.0,33.343,33.4523,33.343,33.4225,80799.0
2025-03-06 11:30:00,33.62,33.64,33.38,33.39,66959.0,33.4225,33.4424,33.1839,33.1939,66959.0
2025-03-06 12:00:00,33.38,33.4,33.28,33.33,80190.0,33.1839,33.2038,33.0845,33.1342,80190.0
2025-03-06 12:30:00,33.32,33.38,33.29,33.36,70456.0,33.1243,33.1839,33.0944,33.164,70456.0
2025-03-06 13:00:00,33.36,33.4,33.28,33.3,126068.0,33.164,33.2038,33.0845,33.1044,126068.0
2025-03-06 13:30:00,33.3,33.36,33.28,33.34,102078.0,33.1044,33.164,33.0845,33.1441,102078.0
2025-03-06 14:00:00,33.34,33.41,33.3,33.39,80943.0,33.1441,33.2137,33.1044,33.1939,80943.0
2025-03-06 14:30:00,33.38,33.54,33.3,33.32,139795.0,33.1839,33.343,33.1044,33.1243,139795.0
2025-03-06 15:00:00,33.32,33.52,33.31,33.52,158197.0,33.1243,33.3231,33.1143,33.3231,158197.0
2025-03-06 15:30:00,33.52,33.58,33.37,33.4,511658.0,33.3231,33.3827,33.174,33.2038,511658.0
2025-03-07 09:30:00,33.35,33.87,33.28,33.87,138253.0,33.1541,33.671,33.0845,33.671,138253.0
2025-03-07 10:00:00,33.88,33.88,33.7,33.73,112898.0,33.681,33.681,33.502,33.5319,112898.0
2025-03-07 10:30:00,33.73,33.78,33.61,33.62,196677.0,33.5319,33.5816,33.4126,33.4225,196677.0
2025-03-07 11:00:00,33.62,33.74,33.62,33.64,118628.0,33.4225,33.5418,33.4225,33.4424,118628.0
2025-03-07 11:30:00,33.64,33.76,33.63,33.73,128555.0,33.4424,33.5617,33.4324,33.5319,128555.0
2025-03-07 12:00:00,33.73,33.78,33.67,33.74,308126.0,33.5319,33.5816,33.4722,33.5418,308126.0
2025-03-07 12:30:00,33.75,33.89,33.73,33.86,130802.0,33.5517,33.6909,33.5319,33.6611,130802.0
2025-03-07 13:00:00,33.86,34.01,33.85,33.98,116827.0,33.6611,33.8102,33.6511,33.7804,116827.0
2025-03-07 13:30:00,33.98,34.12,33.98,34.1,108628.0,33.7804,33.9196,33.7804,33.8997,108628.0
2025-03-07 14:00:00,34.1,34.3,34.09,34.29,208869.0,33.8997,34.0985,33.8897,34.0886,208869.0
2025-03-07 14:30:00,34.29,34.35,34.17,34.19,222922.0,34.0886,34.1482,33.9693,33.9892,222922.0
2025-03-07 15:00:00,34.19,34.26,34.15,34.26,195356.0,33.9892,34.0587,33.9494,34.0587,195356.0
2025-03-07 15:30:00,34.26,34.29,34.09,34.26,1059482.0,34.0587,34.0886,33.8897,34.0587,1059482.0
2025-03-10 09:30:00,34.19,34.57,34.1,34.43,275411.0,33.9892,34.3669,33.8997,34.2277,275411.0
2025-03-10 10:00:00,34.44,34.72,34.41,34.62,325329.0,34.2377,34.516,34.2079,34.4166,325329.0
2025-03-10 10:30:00,34.62,34.86,34.56,34.84,336013.0,34.4166,34.6552,34.357,34.6353,336013.0
2025-03-10 11:00:00,34.84,34.98,34.66,34.67,238669.0,34.6353,34.7745,34.4564,34.4663,238669.0
2025-03-10 11:30:00,34.66,34.73,34.38,34.51,215235.0,34.4564,34.526,34.178,34.3073,215235.0
2025-03-10 12:00:00,34.51,34.63,34.48,34.55,206495.0,34.3073,34.4266,34.2774,34.347,206495.0
2025-03-10 12:30:00,34.55,34.63,34.49,34.59,222941.0,34.347,34.4266,34.2874,34.3868,222941.0
2025-03-10 13:00:00,34.59,34.78,34.57,34.73,260675.0,34.3868,34.5757,34.3669,34.526,260675.0
2025-03-10 13:30:00,34.73,34.77,34.65,34.68,211358.0,34.526,34.5657,34.4464,34.4763,211358.0
2025-03-10 14:00:00,34.68,34.74,34.61,34.66,267516.0,34.4763,34.5359,34.4067,34.4564,267516.0
2025-03-10 14:30:00,34.66,34.67,34.33,34.33,183921.0,34.4564,34.4663,34.1283,34.1283,183921.0
2025-03-10 15:00:00,34.34,34.35,34.14,34.27,287134.0,34.1383,34.1482,33.9394,34.0687,287134.0
2025-03-10 15:30:00,34.28,34.47,34.27,34.42,845253.0,34.0786,34.2675,34.0687,34.2178,845253.0
2025-03-11 09:30:00,34.89,35.01,34.59,34.84,330689.0,34.685,34.8043,34.3868,34.6353,330689.0
2025-03-11 10:00:00,34.83,34.98,34.62,34.96,223500.0,34.6254,34.7745,34.4166,34.7546,223500.0
2025-03-11 10:30:00,34.95,34.95,34.54,34.64,147400.0,34.7447,34.7447,34.3371,34.4365,147400.0
2025-03-11 11:00:00,34.63,34.77,34.6,34.65,152651.0,34.4266,34.5657,34.3967,34.4464,152651.0
2025-03-11 11:30:00,34.65,34.75,34.62,34.65,109976.0,34.4464,34.5459,34.4166,34.4464,109976.0
2025-03-11 12:00:00,34.64,34.67,34.44,34.5,225299.0,34.4365,34.4663,34.2377,34.2973,225299.0
2025-03-11 12:30:00,34.49,34.56,34.39,34.41,119180.0,34.2874,34.357,34.188,34.2079,119180.0
2025-03-11 13:00:00,34.41,34.44,34.27,34.43,277789.0,34.2079,34.2377,34.0687,34.2277,277789.0
2025-03-11 13:30:00,34.44,34.47,34.32,34.36,83322.0,34.2377,34.2675,34.1184,34.1582,83322.0
2025-03-11 14:00:00,34.36,34.51,34.3,34.49,115210.0,34.1582,34.3073,34.0985,34.2874,115210.0
2025-03-11 14:30:00,34.49,34.71,34.46,34.69,128687.0,34.2874,34.5061,34.2576,34.4862,128687.0
2025-03-11 15:00:00,34.69,34.72,34.64,34.66,202037.0,34.4862,34.516,34.4365,34.4564,202037.0
2025-03-11 15:30:00,34.66,34.8,34.49,34.51,965454.0,34.4564,34.5956,34.2874,34.3073,965454.0
2025-03-12 09:30:00,34.36,34.64,34.32,34.46,163669.0,34.1582,34.4365,34.1184,34.2576,163669.0
2025-03-12 10:00:00,34.47,34.52,34.35,34.45,87538.0,34.2675,34.3172,34.1482,34.2476,87538.0
2025-03-12 10:30:00,34.46,34.54,34.36,34.38,79393.0,34.2576,34.3371,34.1582,34.178,79393.0
2025-03-12 11:00:00,34.4,34.43,34.29,34.36,105157.0,34.1979,34.2277,34.0886,34.1582,105157.0
2025-03-12 11:30:00,34.36,34.44,34.31,34.43,105568.0,34.1582,34.2377,34.1084,34.2277,105568.0
2025-03-12 12:00:00,34.44,34.51,34.42,34.48,155156.0,34.2377,34.3073,34.2178,34.2774,155156.0
2025-03-12 12:30:00,34.47,34.56,34.47,34.48,233948.0,34.2675,34.357,34.2675,34.2774,233948.0
2025-03-12 13:00:00,34.48,34.66,34.47,34.66,219407.0,34.2774,34.4564,34.2675,34.4564,219407.0
2025-03-12 13:30:00,34.66,34.78,34.64,34.7,235557.0,34.4564,34.5757,34.4365,34.4962,235557.0
2025-03-12 14:00:00,34.7,34.76,34.65,34.7,241382.0,34.4962,34.5558,34.4464,34.4962,241382.0
2025-03-12 14:30:00,34.7,34.81,34.67,34.67,147082.0,34.4962,34.6055,34.4663,34.4663,147082.0
2025-03-12 15:00:00,34.66,34.71,34.56,34.64,287688.0,34.4564,34.5061,34.357,34.4365,287688.0
2025-03-12 15:30:00,34.64,34.76,34.51,34.55,695623.0,34.4365,34.5558,34.3073,34.347,695623.0
2025-03-13 09:30:00,34.61,34.86,34.38,34.71,151657.0,34.4067,34.6552,34.178,34.5061,151657.0
2025-03-13 10:00:00,34.71,34.79,34.7,34.74,133347.0,34.5061,34.5856,34.4962,34.5359,133347.0
2025-03-13 10:30:00,34.73,34.82,34.6,34.68,96079.0,34.526,34.6154,34.3967,34.4763,96079.0
2025-03-13 11:00:00,34.67,34.82,34.63,34.75,281474.0,34.4663,34.6154,34.4266,34.5459,281474.0
2025-03-13 11:30:00,34.74,34.76,34.59,34.62,286333.0,34.5359,34.5558,34.3868,34.4166,286333.0
2025-03-13 12:00:00,34.62,34.74,34.61,34.61,108964.0,34.4166,34.5359,34.4067,34.4067,108964.0
2025-03-13 12:30:00,34.61,34.73,34.57,34.69,202806.0,34.4067,34.526,34.3669,34.4862,202806.0
2025-03-13 13:00:00,34.69,34.72,34.58,34.68,135407.0,34.4862,34.516,34.3769,34.4763,135407.0
2025-03-13 13:30:00,34.69,34.69,34.47,34.48,220501.0,34.4862,34.4862,34.2675,34.2774,220501.0
2025-03-13 14:00:00,34.48,34.51,34.41,34.43,93914.0,34.2774,34.3073,34.2079,34.2277,93914.0
2025-03-13 14:30:00,34.43,34.55,34.43,34.54,97470.0,34.2277,34.347,34.2277,34.3371,97470.0
2025-03-13 15:00:00,34.53,34.58,34.45,34.5,110978.0,34.3272,34.3769,34.2476,34.2973,110978.0
2025-03-13 15:30:00,34.5,34.62,34.48,34.61,594213.0,34.2973,34.4166,34.2774,34.4067,594213.0
2025-03-14 09:30:00,34.65,35.04,34.65,35.02,155504.0,34.4464,34.8342,34.4464,34.8143,155504.0
2025-03-14 10:00:00,35.03,35.43,34.89,35.31,543171.0,34.8242,35.2219,34.685,35.1026,543171.0
2025-03-14 10:30:00,35.31,35.39,35.26,35.36,481413.0,35.1026,35.1821,35.0529,35.1523,481413.0
2025-03-14 11:00:00,35.36,35.56,35.3,35.45,448890.0,35.1523,35.3511,35.0926,35.2417,448890.0
2025-03-14 11:30:00,35.47,35.5,35.36,35.47,122079.0,35.2616,35.2915,35.1523,35.2616,122079.0
2025-03-14 12:00:00,35.47,35.52,35.43,35.51,280561.0,35.2616,35.3113,35.2219,35.3014,280561.0
2025-03-14 12:30:00,35.51,35.57,35.46,35.56,137499.0,35.3014,35.361,35.2517,35.3511,137499.0
2025-03-14 13:00:00,35.55,35.64,35.48,35.5,142725.0,35.3412,35.4306,35.2716,35.2915,142725.0
2025-03-14 13:30:00,35.5,35.52,35.43,35.49,142122.0,35.2915,35.3113,35.2219,35.2815,142122.0
2025-03-14 14:00:00,35.49,35.56,35.47,35.51,371810.0,35.2815,35.3511,35.2616,35.3014,371810.0
2025-03-14 14:30:00,35.51,35.6,35.47,35.48,544663.0,35.3014,35.3909,35.2616,35.2716,544663.0
2025-03-14 15:00:00,35.49,35.54,35.32,35.47,439195.0,35.2815,35.3312,35.1125,35.2616,439195.0
2025-03-14 15:30:00,35.47,35.56,35.33,35.48,912670.0,35.2616,35.3511,35.1225,35.2716,912670.0
2025-03-17 09:30:00,35.54,35.64,35.37,35.62,169867.0,35.3312,35.4306,35.1622,35.4108,169867.0
2025-03-17 10:00:00,35.61,35.79,35.61,35.74,118565.0,35.4008,35.5798,35.4008,35.53,118565.0
2025-03-17 10:30:00,35.74,35.82,35.66,35.68,171144.0,35.53,35.6096,35.4505,35.4704,171144.0
2025-03-17 11:00:00,35.68,35.78,35.64,35.65,87497.0,35.4704,35.5698,35.4306,35.4406,87497.0
2025-03-17 11:30:00,35.65,35.68,35.57,35.59,163365.0,35.4406,35.4704,35.361,35.3809,163365.0
2025-03-17 12:00:00,35.59,35.69,35.56,35.68,154077.0,35.3809,35.4803,35.3511,35.4704,154077.0
2025-03-17 12:30:00,35.67,35.76,35.65,35.75,62976.0,35.4605,35.5499,35.4406,35.54,62976.0
2025-03-17 13:00:00,35.75,35.83,35.74,35.8,120962.0,35.54,35.6195,35.53,35.5897,120962.0
2025-03-17 13:30:00,35.81,35.85,35.76,35.84,93977.0,35.5996,35.6394,35.5499,35.6295,93977.0
2025-03-17 14:00:00,35.84,35.88,35.67,35.68,128856.0,35.6295,35.6692,35.4605,35.4704,128856.0
2025-03-17 14:30:00,35.68,35.72,35.65,35.66,109768.0,35.4704,35.5102,35.4406,35.4505,109768.0
2025-03-17 15:00:00,35.66,35.68,35.57,35.58,169621.0,35.4505,35.4704,35.361,35.371,169621.0
2025-03-17 15:30:00,35.58,35.63,35.5,35.59,737344.0,35.371,35.4207,35.2915,35.3809,737344.0
2025-03-18 09:30:00,35.31,35.51,35.31,35.47,281932.0,35.1026,35.3014,35.1026,35.2616,281932.0
2025-03-18 10:00:00,35.47,35.52,35.44,35.47,130795.0,35.2616,35.3113,35.2318,35.2616,130795.0
2025-03-18 10:30:00,35.47,35.53,35.43,35.47,232098.0,35.2616,35.3213,35.2219,35.2616,232098.0
2025-03-18 11:00:00,35.47,35.49,35.39,35.39,100950.0,35.2616,35.2815,35.1821,35.1821,100950.0
2025-03-18 11:30:00,35.39,35.4,35.23,35.29,138413.0,35.1821,35.192,35.023,35.0827,138413.0
2025-03-18 12:00:00,35.29,35.48,35.29,35.47,82672.0,35.0827,35.2716,35.0827,35.2616,82672.0
2025-03-18 12:30:00,35.46,35.51,35.41,35.44,85921.0,35.2517,35.3014,35.202,35.2318,85921.0
2025-03-18 13:00:00,35.44,35.47,35.38,35.45,79386.0,35.2318,35.2616,35.1722,35.2417,79386.0
2025-03-18 13:30:00,35.45,35.52,35.44,35.49,97896.0,35.2417,35.3113,35.2318,35.2815,97896.0
2025-03-18 14:00:00,35.49,35.56,35.45,35.48,104188.0,35.2815,35.3511,35.2417,35.2716,104188.0
2025-03-18 14:30:00,35.47,35.5,35.41,35.43,96912.0,35.2616,35.2915,35.202,35.2219,96912.0
2025-03-18 15:00:00,35.42,35.46,35.36,35.45,154877.0,35.2119,35.2517,35.1523,35.2417,154877.0
2025-03-18 15:30:00,35.45,35.7,35.43,35.66,705047.0,35.2417,35.4903,35.2219,35.4505,705047.0
2025-03-19 09:30:00,35.52,35.62,35.38,35.47,213785.0,35.3113,35.4108,35.1722,35.2616,213785.0
2025-03-19 10:00:00,35.46,35.54,35.38,35.45,211572.0,35.2517,35.3312,35.1722,35.2417,211572.0
2025-03-19 10:30:00,35.45,35.56,35.43,35.47,334559.0,35.2417,35.3511,35.2219,35.2616,334559.0
2025-03-19 11:00:00,35.47,35.49,35.4,35.43,121692.0,35.2616,35.2815,35.192,35.2219,121692.0
2025-03-19 11:30:00,35.44,35.58,35.43,35.56,101145.0,35.2318,35.371,35.2219,35.3511,101145.0
2025-03-19 12:00:00,35.57,35.62,35.55,35.59,95921.0,35.361,35.4108,35.3412,35.3809,95921.0
2025-03-19 12:30:00,35.59,35.72,35.59,35.66,85840.0,35.3809,35.5102,35.3809,35.4505,85840.0
2025-03-19 13:00:00,35.66,35.74,35.65,35.71,66491.0,35.4505,35.53,35.4406,35.5002,66491.0
2025-03-19 13:30:00,35.71,35.8,35.64,35.64,91939.0,35.5002,35.5897,35.4306,35.4306,91939.0
2025-03-19 14:00:00,35.64,35.76,35.61,35.74,115601.0,35.4306,35.5499,35.4008,35.53,115601.0
2025-03-19 14:30:00,35.74,35.84,35.71,35.78,98818.0,35.53,35.6295,35.5002,35.5698,98818.0
2025-03-19 15:00:00,35.79,35.88,35.76,35.84,117187.0,35.5798,35.6692,35.5499,35.6295,117187.0
2025-03-19 15:30:00,35.84,35.93,35.77,35.87,495081.0,35.6295,35.7189,35.5599,35.6593,495081.0
2025-03-20 09:30:00,35.83,35.92,35.78,35.84,122102.0,35.6195,35.709,35.5698,35.6295,122102.0
2025-03-20 10:00:00,35.83,35.95,35.77,35.86,86483.0,35.6195,35.7388,35.5599,35.6493,86483.0
2025-03-20 10:30:00,35.86,35.89,35.8,35.86,94342.0,35.6493,35.6792,35.5897,35.6493,94342.0
2025-03-20 11:00:00,35.87,35.89,35.77,35.8,91932.0,35.6593,35.6792,35.5599,35.5897,91932.0
2025-03-20 11:30:00,35.81,35.82,35.74,35.79,125078.0,35.5996,35.6096,35.53,35.5798,125078.0
2025-03-20 12:00:00,35.79,35.84,35.78,35.84,102635.0,35.5798,35.6295,35.5698,35.6295,102635.0
2025-03-20 12:30:00,35.83,35.88,35.79,35.83,187400.0,35.6195,35.6692,35.5798,35.6195,187400.0
2025-03-20 13:00:00,35.84,35.86,35.78,35.8,67304.0,35.6295,35.6493,35.5698,35.5897,67304.0
2025-03-20 13:30:00,35.8,35.86,35.79,35.83,89929.0,35.5897,35.6493,35.5798,35.6195,89929.0
2025-03-20 14:00:00,35.82,35.87,35.8,35.84,103495.0,35.6096,35.6593,35.5897,35.6295,103495.0
2025-03-20 14:30:00,35.84,35.91,35.82,35.89,89068.0,35.6295,35.699,35.6096,35.6792,89068.0
2025-03-20 15:00:00,35.88,35.99,35.88,35.94,210977.0,35.6692,35.7786,35.6692,35.7289,210977.0
2025-03-20 15:30:00,35.94,35.99,35.88,35.95,672045.0,35.7289,35.7786,35.6692,35.7388,672045.0
2025-03-21 09:30:00,35.89,36.19,35.71,35.75,895232.0,35.6792,35.9774,35.5002,35.54,895232.0
2025-03-21 10:00:00,35.75,35.79,35.6,35.64,149590.0,35.54,35.5798,35.3909,35.4306,149590.0
2025-03-21 10:30:00,35.64,35.65,35.51,35.64,160351.0,35.4306,35.4406,35.3014,35.4306,160351.0
2025-03-21 11:00:00,35.64,35.68,35.57,35.59,90992.0,35.4306,35.4704,35.361,35.3809,90992.0
2025-03-21 11:30:00,35.59,35.61,35.51,35.52,132453.0,35.3809,35.4008,35.3014,35.3113,132453.0
2025-03-21 12:00:00,35.52,35.68,35.51,35.66,102556.0,35.3113,35.4704,35.3014,35.4505,102556.0
2025-03-21 12:30:00,35.65,35.68,35.56,35.67,71945.0,35.4406,35.4704,35.3511,35.4605,71945.0
2025-03-21 13:00:00,35.68,35.75,35.65,35.73,76606.0,35.4704,35.54,35.4406,35.5201,76606.0
2025-03-21 13:30:00,35.73,35.84,35.69,35.8,143704.0,35.5201,35.6295,35.4803,35.5897,143704.0
2025-03-21 14:00:00,35.8,35.8,35.64,35.65,147303.0,35.5897,35.5897,35.4306,35.4406,147303.0
2025-03-21 14:30:00,35.65,35.69,35.61,35.62,146905.0,35.4406,35.4803,35.4008,35.4108,146905.0
2025-03-21 15:00:00,35.63,35.64,35.57,35.6,239225.0,35.4207,35.4306,35.361,35.3909,239225.0
2025-03-21 15:30:00,35.61,35.8,35.52,35.75,859631.0,35.4008,35.5897,35.3113,35.54,859631.0
2025-03-24 09:30:00,35.74,35.89,35.63,35.84,84645.0,35.53,35.6792,35.4207,35.6295,84645.0
2025-03-24 10:00:00,35.84,36.08,35.69,35.73,193158.0,35.6295,35.868,35.4803,35.5201,193158.0
2025-03-24 10:30:00,35.73,35.73,35.57,35.68,69327.0,35.5201,35.5201,35.361,35.4704,69327.0
2025-03-24 11:00:00,35.67,35.68,35.47,35.55,140755.0,35.4605,35.4704,35.2616,35.3412,140755.0
2025-03-24 11:30:00,35.55,35.7,35.54,35.7,66953.0,35.3412,35.4903,35.3312,35.4903,66953.0
2025-03-24 12:00:00,35.7,35.79,35.69,35.72,62207.0,35.4903,35.5798,35.4803,35.5102,62207.0
2025-03-24 12:30:00,35.72,35.75,35.65,35.68,54749.0,35.5102,35.54,35.4406,35.4704,54749.0
2025-03-24 13:00:00,35.68,35.68,35.61,35.63,53943.0,35.4704,35.4704,35.4008,35.4207,53943.0
2025-03-24 13:30:00,35.63,35.74,35.63,35.72,69962.0,35.4207,35.53,35.4207,35.5102,69962.0
2025-03-24 14:00:00,35.72,35.73,35.58,35.59,91524.0,35.5102,35.5201,35.371,35.3809,91524.0
2025-03-24 14:30:00,35.59,35.71,35.58,35.7,618652.0,35.3809,35.5002,35.371,35.4903,618652.0
2025-03-24 15:00:00,35.7,35.77,35.62,35.66,259273.0,35.4903,35.5599,35.4108,35.4505,259273.0
2025-03-24 15:30:00,35.66,35.81,35.54,35.7,879847.0,35.4505,35.5996,35.3312,35.4903,879847.0
2025-03-25 09:30:00,35.65,35.7,35.29,35.36,164686.0,35.4406,35.4903,35.0827,35.1523,164686.0
2025-03-25 10:00:00,35.34,35.47,35.29,35.41,283144.0,35.1324,35.2616,35.0827,35.202,283144.0
2025-03-25 10:30:00,35.41,35.42,35.21,35.27,130733.0,35.202,35.2119,35.0032,35.0628,130733.0
2025-03-25 11:00:00,35.26,35.26,35.11,35.12,91421.0,35.0529,35.0529,34.9037,34.9137,91421.0
2025-03-25 11:30:00,35.12,35.14,35.05,35.09,109646.0,34.9137,34.9336,34.8441,34.8839,109646.0
2025-03-25 12:00:00,35.09,35.1,34.95,34.97,76225.0,34.8839,34.8938,34.7447,34.7646,76225.0
2025-03-25 12:30:00,34.97,35.07,34.97,35.05,186017.0,34.7646,34.864,34.7646,34.8441,186017.0
2025-03-25 13:00:00,35.05,35.16,35.02,35.16,67099.0,34.8441,34.9535,34.8143,34.9535,67099.0
2025-03-25 13:30:00,35.16,35.32,35.16,35.29,88538.0,34.9535,35.1125,34.9535,35.0827,88538.0
2025-03-25 14:00:00,35.28,35.28,35.2,35.22,112841.0,35.0727,35.0727,34.9932,35.0131,112841.0
2025-03-25 14:30:00,35.22,35.25,35.16,35.16,73462.0,35.0131,35.0429,34.9535,34.9535,73462.0
2025-03-25 15:00:00,35.16,35.19,35.07,35.08,111637.0,34.9535,34.9833,34.864,34.8739,111637.0
2025-03-25 15:30:00,35.08,35.24,35.0,35.23,775515.0,34.8739,35.033,34.7944,35.023,775515.0
2025-03-26 09:30:00,35.3,35.61,35.3,35.55,62613.0,35.0926,35.4008,35.0926,35.3412,62613.0
2025-03-26 10:00:00,35.53,35.64,35.4,35.53,110043.0,35.3213,35.4306,35.192,35.3213,110043.0
2025-03-26 10:30:00,35.53,35.61,35.48,35.56,67655.0,35.3213,35.4008,35.2716,35.3511,67655.0
2025-03-26 11:00:00,35.56,35.59,35.45,35.45,68289.0,35.3511,35.3809,35.2417,35.2417,68289.0
2025-03-26 11:30:00,35.45,35.51,35.4,35.46,63134.0,35.2417,35.3014,35.192,35.2517,63134.0
2025-03-26 12:00:00,35.45,35.5,35.43,35.5,44032.0,35.2417,35.2915,35.2219,35.2915,44032.0
2025-03-26 12:30:00,35.49,35.57,35.47,35.55,42536.0,35.2815,35.361,35.2616,35.3412,42536.0
2025-03-26 13:00:00,35.55,35.62,35.55,35.6,53062.0,35.3412,35.4108,35.3412,35.3909,53062.0
2025-03-26 13:30:00,35.59,35.6,35.48,35.48,70694.0,35.3809,35.3909,35.2716,35.2716,70694.0
2025-03-26 14:00:00,35.48,35.57,35.48,35.55,40434.0,35.2716,35.361,35.2716,35.3412,40434.0
2025-03-26 14:30:00,35.55,35.58,35.5,35.52,59748.0,35.3412,35.371,35.2915,35.3113,59748.0
2025-03-26 15:00:00,35.51,35.58,35.47,35.58,74150.0,35.3014,35.371,35.2616,35.371,74150.0
2025-03-26 15:30:00,35.58,35.68,35.52,35.53,477706.0,35.371,35.4704,35.3113,35.3213,477706.0
2025-03-27 09:30:00,35.65,35.79,35.5,35.71,128379.0,35.4406,35.5798,35.2915,35.5002,128379.0
2025-03-27 10:00:00,35.69,35.84,35.67,35.77,160158.0,35.4803,35.6295,35.4605,35.5599,160158.0
2025-03-27 10:30:00,35.77,35.9,35.7,35.82,86524.0,35.5599,35.6891,35.4903,35.6096,86524.0
2025-03-27 11:00:00,35.81,35.9,35.77,35.85,90452.0,35.5996,35.6891,35.5599,35.6394,90452.0
2025-03-27 11:30:00,35.86,35.89,35.72,35.72,55379.0,35.6493,35.6792,35.5102,35.5102,55379.0
2025-03-27 12:00:00,35.72,35.73,35.64,35.69,58825.0,35.5102,35.5201,35.4306,35.4803,58825.0
2025-03-27 12:30:00,35.69,35.71,35.61,35.66,58727.0,35.4803,35.5002,35.4008,35.4505,58727.0
2025-03-27 13:00:00,35.66,35.79,35.65,35.7,85687.0,35.4505,35.5798,35.4406,35.4903,85687.0
2025-03-27 13:30:00,35.7,35.7,35.6,35.64,72513.0,35.4903,35.4903,35.3909,35.4306,72513.0
2025-03-27 14:00:00,35.64,35.72,35.63,35.65,62824.0,35.4306,35.5102,35.4207,35.4406,62824.0
2025-03-27 14:30:00,35.66,35.68,35.52,35.53,86423.0,35.4505,35.4704,35.3113,35.3213,86423.0
2025-03-27 15:00:00,35.54,35.75,35.53,35.73,117607.0,35.3312,35.54,35.3213,35.5201,117607.0
2025-03-27 15:30:00,35.74,35.75,35.63,35.65,422610.0,35.53,35.54,35.4207,35.4406,422610.0
2025-03-28 09:30:00,35.9,36.1,35.81,36.04,147981.0,35.6891,35.8879,35.5996,35.8283,147981.0
2025-03-28 10:00:00,36.0,36.17,35.96,36.12,152716.0,35.7885,35.9575,35.7488,35.9078,152716.0
2025-03-28 10:30:00,36.12,36.2,36.04,36.18,151393.0,35.9078,35.9873,35.8283,35.9675,151393.0
2025-03-28 11:00:00,36.18,36.22,36.12,36.19,116177.0,35.9675,36.0072,35.9078,35.9774,116177.0
2025-03-28 11:30:00,36.19,36.27,36.1,36.14,98391.0,35.9774,36.0569,35.8879,35.9277,98391.0
2025-03-28 12:00:00,36.13,36.17,36.09,36.09,81328.0,35.9178,35.9575,35.878,35.878,81328.0
2025-03-28 12:30:00,36.09,36.11,35.99,36.0,118190.0,35.878,35.8979,35.7786,35.7885,118190.0
2025-03-28 13:00:00,36.0,36.09,35.95,36.07,92120.0,35.7885,35.878,35.7388,35.8581,92120.0
2025-03-28 13:30:00,36.08,36.25,36.06,36.23,211749.0,35.868,36.037,35.8482,36.0172,211749.0
2025-03-28 14:00:00,36.23,36.24,36.09,36.19,283495.0,36.0172,36.0271,35.878,35.9774,283495.0
2025-03-28 14:30:00,36.19,36.22,36.15,36.21,295720.0,35.9774,36.0072,35.9376,35.9973,295720.0
2025-03-28 15:00:00,36.21,36.33,36.2,36.3,594872.0,35.9973,36.1166,35.9873,36.0868,594872.0
2025-03-28 15:30:00,36.3,36.4,36.23,36.25,1938363.0,36.0868,36.1862,36.0172,36.037,1938363.0
2025-03-31 09:30:00,36.28,36.97,36.12,36.75,304740.0,36.0669,36.7528,35.9078,36.5341,304740.0
2025-03-31 10:00:00,36.76,36.8,36.44,36.59,358190.0,36.5441,36.5838,36.2259,36.3751,358190.0
2025-03-31 10:30:00,36.59,36.74,36.53,36.54,532287.0,36.3751,36.5242,36.3154,36.3253,532287.0
2025-03-31 11:00:00,36.54,36.68,36.46,36.52,1095236.0,36.3253,36.4645,36.2458,36.3055,1095236.0
2025-03-31 11:30:00,36.51,36.53,36.38,36.4,188781.0,36.2955,36.3154,36.1663,36.1862,188781.0
2025-03-31 12:00:00,36.39,36.4,36.18,36.23,118600.0,36.1762,36.1862,35.9675,36.0172,118600.0
2025-03-31 12:30:00,36.23,36.31,36.19,36.2,420765.0,36.0172,36.0967,35.9774,35.9873,420765.0
2025-03-31 13:00:00,36.2,36.25,36.07,36.13,330480.0,35.9873,36.037,35.8581,35.9178,330480.0
2025-03-31 13:30:00,36.13,36.29,36.11,36.19,999996.0,35.9178,36.0768,35.8979,35.9774,999996.0
2025-03-31 14:00:00,36.2,36.37,36.19,36.32,177160.0,35.9873,36.1563,35.9774,36.1066,177160.0
2025-03-31 14:30:00,36.32,36.39,36.27,36.32,214466.0,36.1066,36.1762,36.0569,36.1066,214466.0
2025-03-31 15:00:00,36.31,36.37,36.28,36.31,428735.0,36.0967,36.1563,36.0669,36.0967,428735.0
2025-03-31 15:30:00,36.31,36.48,36.2,36.24,1112862.0,36.0967,36.2657,35.9873,36.0271,1112862.0
2025-04-01 09:30:00,36.32,36.84,36.01,36.66,927212.0,36.1066,36.6236,35.7985,36.4446,927212.0
2025-04-01 10:00:00,36.66,36.73,36.55,36.68,1082022.0,36.4446,36.5142,36.3353,36.4645,1082022.0
2025-04-01 10:30:00,36.68,36.75,36.55,36.75,1633388.0,36.4645,36.5341,36.3353,36.5341,1633388.0
2025-04-01 11:00:00,36.74,36.85,36.69,36.82,214768.0,36.5242,36.6335,36.4745,36.6037,214768.0
2025-04-01 11:30:00,36.81,36.81,36.73,36.78,208318.0,36.5938,36.5938,36.5142,36.5639,208318.0
2025-04-01 12:00:00,36.78,36.83,36.66,36.67,181871.0,36.5639,36.6136,36.4446,36.4546,181871.0
2025-04-01 12:30:00,36.67,36.74,36.65,36.68,208960.0,36.4546,36.5242,36.4347,36.4645,208960.0
2025-04-01 13:00:00,36.69,36.71,36.6,36.64,162111.0,36.4745,36.4943,36.385,36.4248,162111.0
2025-04-01 13:30:00,36.64,36.74,36.59,36.7,341361.0,36.4248,36.5242,36.3751,36.4844,341361.0
2025-04-01 14:00:00,36.69,36.75,36.66,36.69,157327.0,36.4745,36.5341,36.4446,36.4745,157327.0
2025-04-01 14:30:00,36.69,36.73,36.61,36.67,303536.0,36.4745,36.5142,36.3949,36.4546,303536.0
2025-04-01 15:00:00,36.67,36.8,36.64,36.79,1181647.0,36.4546,36.5838,36.4248,36.5739,1181647.0
2025-04-01 15:30:00,36.8,36.91,36.76,36.78,1710322.0,36.5838,36.6932,36.5441,36.5639,1710322.0
2025-04-02 09:30:00,37.0,37.15,36.79,37.05,408593.0,36.7826,36.9318,36.5739,36.8323,408593.0
2025-04-02 10:00:00,37.06,37.14,36.97,37.1,629538.0,36.8423,36.9218,36.7528,36.8821,629538.0
2025-04-02 10:30:00,37.1,37.27,37.07,37.16,255200.0,36.8821,37.0511,36.8522,36.9417,255200.0
2025-04-02 11:00:00,37.16,37.28,37.1,37.16,143455.0,36.9417,37.061,36.8821,36.9417,143455.0
2025-04-02 11:30:00,37.15,37.18,36.9,36.91,155353.0,36.9318,36.9616,36.6832,36.6932,155353.0
2025-04-02 12:00:00,36.91,36.98,36.87,36.91,227576.0,36.6932,36.7628,36.6534,36.6932,227576.0
2025-04-02 12:30:00,36.92,37.07,36.91,37.0,195782.0,36.7031,36.8522,36.6932,36.7826,195782.0
2025-04-02 13:00:00,37.0,37.06,36.95,36.95,82609.0,36.7826,36.8423,36.7329,36.7329,82609.0
2025-04-02 13:30:00,36.95,36.97,36.86,36.91,110574.0,36.7329,36.7528,36.6435,36.6932,110574.0
2025-04-02 14:00:00,36.91,36.93,36.83,36.83,135536.0,36.6932,36.7131,36.6136,36.6136,135536.0
2025-04-02 14:30:00,36.83,36.96,36.83,36.84,112281.0,36.6136,36.7429,36.6136,36.6236,112281.0
2025-04-02 15:00:00,36.84,36.87,36.81,36.83,238861.0,36.6236,36.6534,36.5938,36.6136,238861.0
2025-04-02 15:30:00,36.83,36.98,36.82,36.92,842574.0,36.6136,36.7628,36.6037,36.7031,842574.0
2025-04-03 09:30:00,37.06,37.7,37.03,37.44,282646.0,36.8423,37.4785,36.8125,37.2201,282646.0
2025-04-03 10:00:00,37.42,37.46,37.2,37.39,146592.0,37.2002,37.2399,36.9815,37.1704,146592.0
2025-04-03 10:30:00,37.39,37.61,37.34,37.45,173016.0,37.1704,37.3891,37.1206,37.23,173016.0
2025-04-03 11:00:00,37.45,37.67,37.44,37.54,170103.0,37.23,37.4487,37.2201,37.3195,170103.0
2025-04-03 11:30:00,37.54,37.6,37.45,37.58,122383.0,37.3195,37.3791,37.23,37.3592,122383.0
2025-04-03 12:00:00,37.58,37.62,37.4,37.49,125257.0,37.3592,37.399,37.1803,37.2698,125257.0
2025-04-03 12:30:00,37.48,37.49,37.35,37.38,99736.0,37.2598,37.2698,37.1306,37.1604,99736.0
2025-04-03 13:00:00,37.38,37.53,37.33,37.52,203435.0,37.1604,37.3095,37.1107,37.2996,203435.0
2025-04-03 13:30:00,37.52,37.6,37.48,37.5,194946.0,37.2996,37.3791,37.2598,37.2797,194946.0
2025-04-03 14:00:00,37.5,37.65,37.49,37.55,208057.0,37.2797,37.4288,37.2698,37.3294,208057.0
2025-04-03 14:30:00,37.55,37.57,37.46,37.55,216663.0,37.3294,37.3493,37.2399,37.3294,216663.0
2025-04-03 15:00:00,37.54,37.56,37.42,37.52,240497.0,37.3195,37.3394,37.2002,37.2996,240497.0
2025-04-03 15:30:00,37.51,37.55,37.32,37.36,842226.0,37.2896,37.3294,37.1008,37.1405,842226.0
2025-04-04 09:30:00,37.26,37.65,37.09,37.23,637376.0,37.0411,37.4288,36.8721,37.0113,637376.0
2025-04-04 10:00:00,37.23,37.25,36.76,36.88,496688.0,37.0113,37.0312,36.5441,36.6633,496688.0
2025-04-04 10:30:00,36.87,37.32,36.86,37.27,243751.0,36.6534,37.1008,36.6435,37.0511,243751.0
2025-04-04 11:00:00,37.27,37.27,36.64,36.7,332707.0,37.0511,37.0511,36.4248,36.4844,332707.0
2025-04-04 11:30:00,36.72,36.98,36.63,36.84,401376.0,36.5043,36.7628,36.4148,36.6236,401376.0
2025-04-04 12:00:00,36.84,36.86,36.57,36.59,333997.0,36.6236,36.6435,36.3552,36.3751,333997.0
2025-04-04 12:30:00,36.59,36.68,36.38,36.45,241318.0,36.3751,36.4645,36.1663,36.2359,241318.0
2025-04-04 13:00:00,36.45,36.49,36.15,36.19,668769.0,36.2359,36.2756,35.9376,35.9774,668769.0
2025-04-04 13:30:00,36.18,36.36,36.07,36.25,470428.0,35.9675,36.1464,35.8581,36.037,470428.0
2025-04-04 14:00:00,36.25,36.29,35.91,36.02,206202.0,36.037,36.0768,35.699,35.8084,206202.0
2025-04-04 14:30:00,36.02,36.06,35.75,35.96,366685.0,35.8084,35.8482,35.54,35.7488,366685.0
2025-04-04 15:00:00,35.97,36.26,35.94,36.18,313304.0,35.7587,36.047,35.7289,35.9675,313304.0
2025-04-04 15:30:00,36.18,36.44,36.07,36.08,1683882.0,35.9675,36.2259,35.8581,35.868,1683882.0
2025-04-07 09:30:00,35.64,35.74,35.14,35.73,522012.0,35.4306,35.53,34.9336,35.5201,522012.0
2025-04-07 10:00:00,35.73,36.41,35.3,35.64,958933.0,35.5201,36.1961,35.0926,35.4306,958933.0
2025-04-07 10:30:00,35.63,36.01,35.37,35.79,268295.0,35.4207,35.7985,35.1622,35.5798,268295.0
2025-04-07 11:00:00,35.79,36.05,35.31,35.42,224750.0,35.5798,35.8382,35.1026,35.2119,224750.0
2025-04-07 11:30:00,35.43,35.95,35.43,35.76,212829.0,35.2219,35.7388,35.2219,35.5499,212829.0
2025-04-07 12:00:00,35.76,35.87,35.55,35.69,146478.0,35.5499,35.6593,35.3412,35.4803,146478.0
2025-04-07 12:30:00,35.69,35.7,35.25,35.32,354319.0,35.4803,35.4903,35.0429,35.1125,354319.0
2025-04-07 13:00:00,35.31,35.78,35.31,35.77,389132.0,35.1026,35.5698,35.1026,35.5599,389132.0
2025-04-07 13:30:00,35.77,36.11,35.61,36.09,347573.0,35.5599,35.8979,35.4008,35.878,347573.0
2025-04-07 14:00:00,36.09,36.15,35.94,36.01,365107.0,35.878,35.9376,35.7289,35.7985,365107.0
2025-04-07 14:30:00,36.01,36.08,35.6,35.7,520465.0,35.7985,35.868,35.3909,35.4903,520465.0
2025-04-07 15:00:00,35.71,35.83,35.48,35.73,578779.0,35.5002,35.6195,35.2716,35.5201,578779.0
2025-04-07 15:30:00,35.73,36.0,35.49,35.49,1824384.0,35.5201,35.7885,35.2815,35.2815,1824384.0
2025-04-08 09:30:00,36.19,36.27,35.65,35.96,370341.0,35.9774,36.0569,35.4406,35.7488,370341.0
2025-04-08 10:00:00,35.98,36.15,35.84,35.93,952290.0,35.7686,35.9376,35.6295,35.7189,952290.0
2025-04-08 10:30:00,35.92,36.21,35.92,36.08,1419457.0,35.709,35.9973,35.709,35.868,1419457.0
2025-04-08 11:00:00,36.07,36.1,35.88,35.96,883823.0,35.8581,35.8879,35.6692,35.7488,883823.0
2025-04-08 11:30:00,35.95,36.19,35.94,36.16,583207.0,35.7388,35.9774,35.7289,35.9476,583207.0
2025-04-08 12:00:00,36.16,36.26,36.07,36.15,624506.0,35.9476,36.047,35.8581,35.9376,624506.0
2025-04-08 12:30:00,36.15,36.19,35.88,35.91,297558.0,35.9376,35.9774,35.6692,35.699,297558.0
2025-04-08 13:00:00,35.91,35.95,35.55,35.6,317278.0,35.699,35.7388,35.3412,35.3909,317278.0
2025-04-08 13:30:00,35.6,35.99,35.54,35.96,407508.0,35.3909,35.7786,35.3312,35.7488,407508.0
2025-04-08 14:00:00,35.95,35.97,35.61,35.63,230327.0,35.7388,35.7587,35.4008,35.4207,230327.0
2025-04-08 14:30:00,35.62,35.86,35.57,35.73,292616.0,35.4108,35.6493,35.361,35.5201,292616.0
2025-04-08 15:00:00,35.72,35.79,35.53,35.7,300755.0,35.5102,35.5798,35.3213,35.4903,300755.0
2025-04-08 15:30:00,35.7,35.74,35.28,35.55,1843010.0,35.4903,35.53,35.0727,35.3412,1843010.0
2025-04-09 09:30:00,35.19,35.72,35.14,35.59,204612.0,34.9833,35.5102,34.9336,35.3809,204612.0
2025-04-09 10:00:00,35.6,35.71,34.88,35.11,482664.0,35.3909,35.5002,34.6751,34.9037,482664.0
2025-04-09 10:30:00,35.09,35.21,34.71,34.78,164426.0,34.8839,35.0032,34.5061,34.5757,164426.0
2025-04-09 11:00:00,34.78,35.3,34.78,35.18,627890.0,34.5757,35.0926,34.5757,34.9733,627890.0
2025-04-09 11:30:00,35.19,35.21,34.99,35.02,311202.0,34.9833,35.0032,34.7845,34.8143,311202.0
2025-04-09 12:00:00,35.02,35.44,34.99,35.33,224613.0,34.8143,35.2318,34.7845,35.1225,224613.0
2025-04-09 12:30:00,35.33,35.68,35.31,35.63,600103.0,35.1225,35.4704,35.1026,35.4207,600103.0
2025-04-09 13:00:00,35.62,36.89,35.47,36.58,826532.0,35.4108,36.6733,35.2616,36.3651,826532.0
2025-04-09 13:30:00,36.6,36.92,36.25,36.52,489087.0,36.385,36.7031,36.037,36.3055,489087.0
2025-04-09 14:00:00,36.54,36.69,35.94,36.16,440526.0,36.3253,36.4745,35.7289,35.9476,440526.0
2025-04-09 14:30:00,36.15,36.2,35.88,35.98,450372.0,35.9376,35.9873,35.6692,35.7686,450372.0
2025-04-09 15:00:00,35.97,36.47,35.94,36.25,933136.0,35.7587,36.2558,35.7289,36.037,933136.0
2025-04-09 15:30:00,36.25,36.49,36.08,36.22,1528069.0,36.037,36.2756,35.868,36.0072,1528069.0
2025-04-10 09:30:00,36.19,36.62,36.03,36.56,390603.0,35.9774,36.4049,35.8183,36.3452,390603.0
2025-04-10 10:00:00,36.57,36.65,36.11,36.12,608564.0,36.3552,36.4347,35.8979,35.9078,608564.0
2025-04-10 10:30:00,36.15,36.28,36.02,36.03,272121.0,35.9376,36.0669,35.8084,35.8183,272121.0
2025-04-10 11:00:00,36.03,36.23,36.03,36.2,1124013.0,35.8183,36.0172,35.8183,35.9873,1124013.0
2025-04-10 11:30:00,36.19,36.21,35.83,35.87,255311.0,35.9774,35.9973,35.6195,35.6593,255311.0
2025-04-10 12:00:00,35.87,35.92,35.52,35.65,914444.0,35.6593,35.709,35.3113,35.4406,914444.0
2025-04-10 12:30:00,35.63,36.02,35.63,35.92,465868.0,35.4207,35.8084,35.4207,35.709,465868.0
2025-04-10 13:00:00,35.92,36.2,35.59,35.84,281441.0,35.709,35.9873,35.3809,35.6295,281441.0
2025-04-10 13:30:00,35.84,36.18,35.76,36.03,269882.0,35.6295,35.9675,35.5499,35.8183,269882.0
2025-04-10 14:00:00,36.02,36.37,35.89,36.34,268096.0,35.8084,36.1563,35.6792,36.1265,268096.0
2025-04-10 14:30:00,36.35,36.44,36.2,36.32,604004.0,36.1365,36.2259,35.9873,36.1066,604004.0
2025-04-10 15:00:00,36.31,36.51,36.25,36.28,709307.0,36.0967,36.2955,36.037,36.0669,709307.0
2025-04-10 15:30:00,36.27,36.36,35.81,36.18,1310793.0,36.0569,36.1464,35.5996,35.9675,1310793.0
2025-04-11 09:30:00,36.04,36.27,35.82,36.08,570329.0,35.8283,36.0569,35.6096,35.868,570329.0
2025-04-11 10:00:00,36.09,36.35,35.94,36.11,226965.0,35.878,36.1365,35.7289,35.8979,226965.0
2025-04-11 10:30:00,36.12,36.3,36.08,36.22,389598.0,35.9078,36.0868,35.868,36.0072,389598.0
2025-04-11 11:00:00,36.2,36.36,35.91,35.95,212113.0,35.9873,36.1464,35.699,35.7388,212113.0
2025-04-11 11:30:00,35.93,36.27,35.91,36.25,380621.0,35.7189,36.0569,35.699,36.037,380621.0
2025-04-11 12:00:00,36.25,36.45,36.22,36.35,161982.0,36.037,36.2359,36.0072,36.1365,161982.0
2025-04-11 12:30:00,36.36,36.45,36.32,36.38,352100.0,36.1464,36.2359,36.1066,36.1663,352100.0
2025-04-11 13:00:00,36.38,36.46,36.26,36.29,195634.0,36.1663,36.2458,36.047,36.0768,195634.0
2025-04-11 13:30:00,36.29,36.66,36.27,36.52,571913.0,36.0768,36.4446,36.0569,36.3055,571913.0
2025-04-11 14:00:00,36.52,36.56,36.32,36.43,326361.0,36.3055,36.3452,36.1066,36.216,326361.0
2025-04-11 14:30:00,36.43,36.53,36.38,36.39,240216.0,36.216,36.3154,36.1663,36.1762,240216.0
2025-04-11 15:00:00,36.38,36.55,36.36,36.48,365588.0,36.1663,36.3353,36.1464,36.2657,365588.0
2025-04-11 15:30:00,36.47,36.61,36.44,36.56,1141661.0,36.2558,36.3949,36.2259,36.3452,1141661.0
2025-04-14 09:30:00,36.63,36.97,36.43,36.93,341987.0,36.4148,36.7528,36.216,36.7131,341987.0
2025-04-14 10:00:00,36.93,37.0,36.81,36.99,165331.0,36.7131,36.7826,36.5938,36.7727,165331.0
2025-04-14 10:30:00,36.99,37.04,36.94,36.96,256967.0,36.7727,36.8224,36.723,36.7429,256967.0
2025-04-14 11:00:00,36.95,37.01,36.9,36.91,269353.0,36.7329,36.7926,36.6832,36.6932,269353.0
2025-04-14 11:30:00,36.91,36.97,36.84,36.91,135568.0,36.6932,36.7528,36.6236,36.6932,135568.0
2025-04-14 12:00:00,36.91,37.1,36.9,37.07,364773.0,36.6932,36.8821,36.6832,36.8522,364773.0
2025-04-14 12:30:00,37.08,37.17,37.02,37.08,85064.0,36.8622,36.9516,36.8025,36.8622,85064.0
2025-04-14 13:00:00,37.07,37.2,37.01,37.07,137323.0,36.8522,36.9815,36.7926,36.8522,137323.0
2025-04-14 13:30:00,37.08,37.15,37.04,37.11,119018.0,36.8622,36.9318,36.8224,36.892,119018.0
2025-04-14 14:00:00,37.11,37.19,37.11,37.15,98402.0,36.892,36.9715,36.892,36.9318,98402.0
2025-04-14 14:30:00,37.16,37.18,37.11,37.14,126332.0,36.9417,36.9616,36.892,36.9218,126332.0
2025-04-14 15:00:00,37.15,37.24,37.13,37.2,269913.0,36.9318,37.0212,36.9119,36.9815,269913.0
2025-04-14 15:30:00,37.2,37.27,37.14,37.23,1033392.0,36.9815,37.0511,36.9218,37.0113,1033392.0
2025-04-15 09:30:00,37.27,37.51,37.09,37.43,237526.0,37.0511,37.2896,36.8721,37.2101,237526.0
2025-04-15 10:00:00,37.43,37.46,37.21,37.37,831005.0,37.2101,37.2399,36.9914,37.1505,831005.0
2025-04-15 10:30:00,37.37,37.49,37.36,37.44,145364.0,37.1505,37.2698,37.1405,37.2201,145364.0
2025-04-15 11:00:00,37.45,37.54,37.35,37.36,180813.0,37.23,37.3195,37.1306,37.1405,180813.0
2025-04-15 11:30:00,37.36,37.42,37.35,37.36,173599.0,37.1405,37.2002,37.1306,37.1405,173599.0
2025-04-15 12:00:00,37.37,37.38,37.32,37.37,84964.0,37.1505,37.1604,37.1008,37.1505,84964.0
2025-04-15 12:30:00,37.37,37.39,37.33,37.39,185282.0,37.1505,37.1704,37.1107,37.1704,185282.0
2025-04-15 13:00:00,37.38,37.41,37.31,37.34,112630.0,37.1604,37.1902,37.0908,37.1206,112630.0
2025-04-15 13:30:00,37.35,37.45,37.31,37.4,181929.0,37.1306,37.23,37.0908,37.1803,181929.0
2025-04-15 14:00:00,37.4,37.41,37.34,37.34,116496.0,37.1803,37.1902,37.1206,37.1206,116496.0
2025-04-15 14:30:00,37.34,37.38,37.31,37.37,109096.0,37.1206,37.1604,37.0908,37.1505,109096.0
2025-04-15 15:00:00,37.36,37.41,37.33,37.38,151606.0,37.1405,37.1902,37.1107,37.1604,151606.0
2025-04-15 15:30:00,37.38,37.38,37.1,37.14,824022.0,37.1604,37.1604,36.8821,36.9218,824022.0
2025-04-16 09:30:00,37.23,37.26,37.02,37.22,119789.0,37.0113,37.0411,36.8025,37.0014,119789.0
2025-04-16 10:00:00,37.22,37.22,36.85,36.93,211529.0,37.0014,37.0014,36.6335,36.7131,211529.0
2025-04-16 10:30:00,36.91,37.07,36.88,36.91,125664.0,36.6932,36.8522,36.6633,36.6932,125664.0
2025-04-16 11:00:00,36.92,37.07,36.89,37.07,192954.0,36.7031,36.8522,36.6733,36.8522,192954.0
2025-04-16 11:30:00,37.07,37.25,37.06,37.21,235521.0,36.8522,37.0312,36.8423,36.9914,235521.0
2025-04-16 12:00:00,37.22,37.25,37.11,37.2,92487.0,37.0014,37.0312,36.892,36.9815,92487.0
2025-04-16 12:30:00,37.21,37.28,37.14,37.16,123855.0,36.9914,37.061,36.9218,36.9417,123855.0
2025-04-16 13:00:00,37.15,37.19,37.12,37.14,103695.0,36.9318,36.9715,36.9019,36.9218,103695.0
2025-04-16 13:30:00,37.14,37.15,36.98,36.99,143388.0,36.9218,36.9318,36.7628,36.7727,143388.0
2025-04-16 14:00:00,37.0,37.03,36.88,36.95,427967.0,36.7826,36.8125,36.6633,36.7329,427967.0
2025-04-16 14:30:00,36.95,36.97,36.83,36.84,220959.0,36.7329,36.7528,36.6136,36.6236,220959.0
2025-04-16 15:00:00,36.84,36.84,36.68,36.69,319618.0,36.6236,36.6236,36.4645,36.4745,319618.0
2025-04-16 15:30:00,36.69,36.88,36.63,36.78,845456.0,36.4745,36.6633,36.4148,36.5639,845456.0
2025-04-17 09:30:00,36.96,37.31,36.93,37.28,214118.0,36.7429,37.0908,36.7131,37.061,214118.0
2025-04-17 10:00:00,37.29,37.36,37.17,37.19,213255.0,37.0709,37.1405,36.9516,36.9715,213255.0
2025-04-17 10:30:00,37.2,37.29,37.14,37.26,85712.0,36.9815,37.0709,36.9218,37.0411,85712.0
2025-04-17 11:00:00,37.26,37.41,37.25,37.37,109623.0,37.0411,37.1902,37.0312,37.1505,109623.0
2025-04-17 11:30:00,37.36,37.42,37.32,37.39,92159.0,37.1405,37.2002,37.1008,37.1704,92159.0
2025-04-17 12:00:00,37.4,37.57,37.37,37.55,439884.0,37.1803,37.3493,37.1505,37.3294,439884.0
2025-04-17 12:30:00,37.54,37.6,37.49,37.56,131190.0,37.3195,37.3791,37.2698,37.3394,131190.0
2025-04-17 13:00:00,37.56,37.57,37.45,37.45,161448.0,37.3394,37.3493,37.23,37.23,161448.0
2025-04-17 13:30:00,37.45,37.52,37.39,37.52,155796.0,37.23,37.2996,37.1704,37.2996,155796.0
2025-04-17 14:00:00,37.52,37.56,37.47,37.47,198346.0,37.2996,37.3394,37.2499,37.2499,198346.0
2025-04-17 14:30:00,37.49,37.52,37.39,37.41,183461.0,37.2698,37.2996,37.1704,37.1902,183461.0
2025-04-17 15:00:00,37.41,37.43,37.29,37.34,189833.0,37.1902,37.2101,37.0709,37.1206,189833.0
2025-04-17 15:30:00,37.34,37.36,37.09,37.13,576915.0,37.1206,37.1405,36.8721,36.9119,576915.0
2025-04-21 09:30:00,36.98,37.15,36.73,36.96,74456.0,36.7628,36.9318,36.5142,36.7429,74456.0
2025-04-21 10:00:00,36.93,36.94,36.76,36.8,51746.0,36.7131,36.723,36.5441,36.5838,51746.0
2025-04-21 10:30:00,36.81,36.84,36.7,36.7,44088.0,36.5938,36.6236,36.4844,36.4844,44088.0
2025-04-21 11:00:00,36.7,36.72,36.6,36.65,96728.0,36.4844,36.5043,36.385,36.4347,96728.0
2025-04-21 11:30:00,36.66,36.68,36.53,36.54,64506.0,36.4446,36.4645,36.3154,36.3253,64506.0
2025-04-21 12:00:00,36.54,36.55,36.44,36.48,66349.0,36.3253,36.3353,36.2259,36.2657,66349.0
2025-04-21 12:30:00,36.47,36.52,36.41,36.42,59062.0,36.2558,36.3055,36.1961,36.2061,59062.0
2025-04-21 13:00:00,36.42,36.44,36.27,36.28,83866.0,36.2061,36.2259,36.0569,36.0669,83866.0
2025-04-21 13:30:00,36.27,36.34,36.18,36.22,59725.0,36.0569,36.1265,35.9675,36.0072,59725.0
2025-04-21 14:00:00,36.21,36.32,36.15,36.32,123433.0,35.9973,36.1066,35.9376,36.1066,123433.0
2025-04-21 14:30:00,36.32,36.37,36.3,36.36,182765.0,36.1066,36.1563,36.0868,36.1464,182765.0
2025-04-21 15:00:00,36.34,36.39,36.29,36.35,140053.0,36.1265,36.1762,36.0768,36.1365,140053.0
2025-04-21 15:30:00,36.35,36.53,36.32,36.48,655369.0,36.1365,36.3154,36.1066,36.2657,655369.0
2025-04-22 09:30:00,37.0,37.01,36.8,36.94,186713.0,36.7826,36.7926,36.5838,36.723,186713.0
2025-04-22 10:00:00,36.94,37.04,36.85,37.02,202405.0,36.723,36.8224,36.6335,36.8025,202405.0
2025-04-22 10:30:00,37.02,37.11,37.01,37.09,140839.0,36.8025,36.892,36.7926,36.8721,140839.0
2025-04-22 11:00:00,37.09,37.17,37.07,37.14,85498.0,36.8721,36.9516,36.8522,36.9218,85498.0
2025-04-22 11:30:00,37.13,37.29,37.12,37.29,262617.0,36.9119,37.0709,36.9019,37.0709,262617.0
2025-04-22 12:00:00,37.29,37.37,37.1,37.12,59730.0,37.0709,37.1505,36.8821,36.9019,59730.0
2025-04-22 12:30:00,37.12,37.13,37.02,37.07,106289.0,36.9019,36.9119,36.8025,36.8522,106289.0
2025-04-22 13:00:00,37.07,37.1,36.89,36.89,90951.0,36.8522,36.8821,36.6733,36.6733,90951.0
2025-04-22 13:30:00,36.89,36.9,36.8,36.8,46206.0,36.6733,36.6832,36.5838,36.5838,46206.0
2025-04-22 14:00:00,36.8,37.07,36.8,37.04,62552.0,36.5838,36.8522,36.5838,36.8224,62552.0
2025-04-22 14:30:00,37.03,37.14,37.03,37.13,166336.0,36.8125,36.9218,36.8125,36.9119,166336.0
2025-04-22 15:00:00,37.13,37.22,37.1,37.2,156286.0,36.9119,37.0014,36.8821,36.9815,156286.0
2025-04-22 15:30:00,37.2,37.33,37.16,37.24,591585.0,36.9815,37.1107,36.9417,37.0212,591585.0
2025-04-23 09:30:00,37.14,37.35,36.97,37.3,349157.0,36.9218,37.1306,36.7528,37.0809,349157.0
2025-04-23 10:00:00,37.32,37.35,37.09,37.24,195359.0,37.1008,37.1306,36.8721,37.0212,195359.0
2025-04-23 10:30:00,37.25,37.34,37.2,37.22,240214.0,37.0312,37.1206,36.9815,37.0014,240214.0
2025-04-23 11:00:00,37.23,37.24,36.96,37.0,115193.0,37.0113,37.0212,36.7429,36.7826,115193.0
2025-04-23 11:30:00,37.0,37.05,36.95,36.98,156612.0,36.7826,36.8323,36.7329,36.7628,156612.0
2025-04-23 12:00:00,37.0,37.0,36.77,36.86,88839.0,36.7826,36.7826,36.554,36.6435,88839.0
2025-04-23 12:30:00,36.85,36.91,36.8,36.85,366839.0,36.6335,36.6932,36.5838,36.6335,366839.0
2025-04-23 13:00:00,36.84,37.02,36.78,36.92,136335.0,36.6236,36.8025,36.5639,36.7031,136335.0
2025-04-23 13:30:00,36.92,36.93,36.78,36.88,121404.0,36.7031,36.7131,36.5639,36.6633,121404.0
2025-04-23 14:00:00,36.87,36.91,36.72,36.74,182128.0,36.6534,36.6932,36.5043,36.5242,182128.0
2025-04-23 14:30:00,36.75,36.81,36.73,36.78,105572.0,36.5341,36.5938,36.5142,36.5639,105572.0
2025-04-23 15:00:00,36.77,37.03,36.71,37.01,559275.0,36.554,36.8125,36.4943,36.7926,559275.0
2025-04-23 15:30:00,37.02,37.38,37.01,37.28,730812.0,36.8025,37.1604,36.7926,37.061,730812.0
2025-04-24 09:30:00,37.13,37.74,37.01,37.59,294993.0,36.9119,37.5183,36.7926,37.3692,294993.0
2025-04-24 10:00:00,37.59,37.79,37.46,37.76,308378.0,37.3692,37.568,37.2399,37.5382,308378.0
2025-04-24 10:30:00,37.76,37.95,37.71,37.86,239528.0,37.5382,37.7271,37.4885,37.6376,239528.0
2025-04-24 11:00:00,37.85,37.95,37.76,37.85,219105.0,37.6277,37.7271,37.5382,37.6277,219105.0
2025-04-24 11:30:00,37.85,38.02,37.83,38.02,202332.0,37.6277,37.7967,37.6078,37.7967,202332.0
2025-04-24 12:00:00,38.01,38.1,37.96,38.03,229568.0,37.7867,37.8762,37.737,37.8066,229568.0
2025-04-24 12:30:00,38.03,38.1,38.0,38.04,142687.0,37.8066,37.8762,37.7768,37.8165,142687.0
2025-04-24 13:00:00,38.05,38.06,37.95,38.01,115890.0,37.8265,37.8364,37.7271,37.7867,115890.0
2025-04-24 13:30:00,38.01,38.01,37.89,37.9,123344.0,37.7867,37.7867,37.6674,37.6774,123344.0
2025-04-24 14:00:00,37.9,37.98,37.88,37.9,113114.0,37.6774,37.7569,37.6575,37.6774,113114.0
2025-04-24 14:30:00,37.9,37.99,37.85,37.87,160891.0,37.6774,37.7668,37.6277,37.6475,160891.0
2025-04-24 15:00:00,37.87,37.88,37.71,37.81,296004.0,37.6475,37.6575,37.4885,37.5879,296004.0
2025-04-24 15:30:00,37.82,37.95,37.77,37.89,943552.0,37.5978,37.7271,37.5481,37.6674,943552.0
2025-04-25 09:30:00,37.85,38.07,37.71,37.84,135870.0,37.6277,37.8464,37.4885,37.6177,135870.0
2025-04-25 10:00:00,37.85,37.96,37.76,37.92,158984.0,37.6277,37.737,37.5382,37.6972,158984.0
2025-04-25 10:30:00,37.91,38.09,37.85,38.07,148042.0,37.6873,37.8662,37.6277,37.8464,148042.0
2025-04-25 11:00:00,38.08,38.27,38.05,38.15,318492.0,37.8563,38.0452,37.8265,37.9259,318492.0
2025-04-25 11:30:00,38.15,38.26,38.1,38.25,182458.0,37.9259,38.0352,37.8762,38.0253,182458.0
2025-04-25 12:00:00,38.26,38.33,38.23,38.27,211742.0,38.0352,38.1048,38.0054,38.0452,211742.0
2025-04-25 12:30:00,38.27,38.3,38.11,38.14,196634.0,38.0452,38.075,37.8861,37.9159,196634.0
2025-04-25 13:00:00,38.13,38.17,38.1,38.14,142212.0,37.906,37.9458,37.8762,37.9159,142212.0
2025-04-25 13:30:00,38.14,38.19,38.03,38.04,202164.0,37.9159,37.9657,37.8066,37.8165,202164.0
2025-04-25 14:00:00,38.03,38.18,37.98,38.16,221887.0,37.8066,37.9557,37.7569,37.9358,221887.0
2025-04-25 14:30:00,38.16,38.2,38.06,38.07,176289.0,37.9358,37.9756,37.8364,37.8464,176289.0
2025-04-25 15:00:00,38.07,38.18,38.05,38.16,191639.0,37.8464,37.9557,37.8265,37.9358,191639.0
2025-04-25 15:30:00,38.16,38.25,38.1,38.15,1024884.0,37.9358,38.0253,37.8762,37.9259,1024884.0
2025-04-28 09:30:00,38.05,38.33,37.83,37.84,286729.0,37.8265,38.1048,37.6078,37.6177,286729.0
2025-04-28 10:00:00,37.84,37.99,37.83,37.98,189460.0,37.6177,37.7668,37.6078,37.7569,189460.0
2025-04-28 10:30:00,37.99,38.15,37.91,38.15,196589.0,37.7668,37.9259,37.6873,37.9259,196589.0
2025-04-28 11:00:00,38.16,38.17,38.08,38.13,125413.0,37.9358,37.9458,37.8563,37.906,125413.0
2025-04-28 11:30:00,38.14,38.19,38.09,38.11,118285.0,37.9159,37.9657,37.8662,37.8861,118285.0
2025-04-28 12:00:00,38.11,38.23,38.04,38.18,272735.0,37.8861,38.0054,37.8165,37.9557,272735.0
2025-04-28 12:30:00,38.18,38.21,38.12,38.2,146101.0,37.9557,37.9855,37.8961,37.9756,146101.0
2025-04-28 13:00:00,38.2,38.23,38.13,38.16,160365.0,37.9756,38.0054,37.906,37.9358,160365.0
2025-04-28 13:30:00,38.16,38.22,38.14,38.22,139135.0,37.9358,37.9955,37.9159,37.9955,139135.0
2025-04-28 14:00:00,38.22,38.27,38.17,38.27,158966.0,37.9955,38.0452,37.9458,38.0452,158966.0
2025-04-28 14:30:00,38.26,38.27,38.2,38.2,153979.0,38.0352,38.0452,37.9756,37.9756,153979.0
2025-04-28 15:00:00,38.2,38.26,38.14,38.16,236547.0,37.9756,38.0352,37.9159,37.9358,236547.0
2025-04-28 15:30:00,38.16,38.32,38.14,38.21,915547.0,37.9358,38.0949,37.9159,37.9855,915547.0
2025-04-29 09:30:00,38.15,38.28,38.05,38.09,189888.0,37.9259,38.0551,37.8265,37.8662,189888.0
2025-04-29 10:00:00,38.08,38.15,37.96,38.12,137267.0,37.8563,37.9259,37.737,37.8961,137267.0
2025-04-29 10:30:00,38.13,38.16,38.05,38.06,112985.0,37.906,37.9358,37.8265,37.8364,112985.0
2025-04-29 11:00:00,38.06,38.12,37.98,38.08,173353.0,37.8364,37.8961,37.7569,37.8563,173353.0
2025-04-29 11:30:00,38.07,38.14,38.02,38.1,88867.0,37.8464,37.9159,37.7967,37.8762,88867.0
2025-04-29 12:00:00,38.09,38.22,38.06,38.22,100633.0,37.8662,37.9955,37.8364,37.9955,100633.0
2025-04-29 12:30:00,38.21,38.24,38.16,38.24,119785.0,37.9855,38.0154,37.9358,38.0154,119785.0
2025-04-29 13:00:00,38.23,38.29,38.18,38.29,111649.0,38.0054,38.0651,37.9557,38.0651,111649.0
2025-04-29 13:30:00,38.29,38.42,38.26,38.4,172505.0,38.0651,38.1943,38.0352,38.1744,172505.0
2025-04-29 14:00:00,38.4,38.41,38.27,38.3,86878.0,38.1744,38.1844,38.0452,38.075,86878.0
2025-04-29 14:30:00,38.31,38.37,38.21,38.29,94791.0,38.0849,38.1446,37.9855,38.0651,94791.0
2025-04-29 15:00:00,38.29,38.3,38.21,38.21,119747.0,38.0651,38.075,37.9855,37.9855,119747.0
2025-04-29 15:30:00,38.21,38.28,38.17,38.23,546819.0,37.9855,38.0551,37.9458,38.0054,546819.0
2025-04-30 09:30:00,38.33,38.33,37.77,37.8,176595.0,38.1048,38.1048,37.5481,37.5779,176595.0
2025-04-30 10:00:00,37.79,37.87,37.73,37.85,131012.0,37.568,37.6475,37.5084,37.6277,131012.0
2025-04-30 10:30:00,37.85,38.1,37.83,38.09,91920.0,37.6277,37.8762,37.6078,37.8662,91920.0
2025-04-30 11:00:00,38.09,38.25,38.07,38.22,92595.0,37.8662,38.0253,37.8464,37.9955,92595.0
2025-04-30 11:30:00,38.22,38.24,38.14,38.18,85417.0,37.9955,38.0154,37.9159,37.9557,85417.0
2025-04-30 12:00:00,38.17,38.24,38.13,38.2,73670.0,37.9458,38.0154,37.906,37.9756,73670.0
2025-04-30 12:30:00,38.2,38.4,38.16,38.36,79034.0,37.9756,38.1744,37.9358,38.1347,79034.0
2025-04-30 13:00:00,38.35,38.42,38.26,38.41,72261.0,38.1247,38.1943,38.0352,38.1844,72261.0
2025-04-30 13:30:00,38.41,38.51,38.4,38.49,115921.0,38.1844,38.2838,38.1744,38.2639,115921.0
2025-04-30 14:00:00,38.48,38.57,38.42,38.44,241313.0,38.2539,38.3434,38.1943,38.2142,241313.0
2025-04-30 14:30:00,38.45,38.46,38.32,38.38,162463.0,38.2241,38.2341,38.0949,38.1545,162463.0
2025-04-30 15:00:00,38.38,38.52,38.36,38.48,164140.0,38.1545,38.2937,38.1347,38.2539,164140.0
2025-04-30 15:30:00,38.48,38.86,38.38,38.76,877525.0,38.2539,38.6317,38.1545,38.5323,877525.0
2025-05-01 09:30:00,38.7,38.97,38.36,38.81,240763.0,38.4727,38.7411,38.1347,38.582,240763.0
2025-05-01 10:00:00,38.82,38.9,38.76,38.84,277323.0,38.592,38.6715,38.5323,38.6118,277323.0
2025-05-01 10:30:00,38.84,39.0,38.76,38.97,89577.0,38.6118,38.7709,38.5323,38.7411,89577.0
2025-05-01 11:00:00,38.98,38.98,38.67,38.68,91186.0,38.751,38.751,38.4428,38.4528,91186.0
2025-05-01 11:30:00,38.68,38.68,38.5,38.54,89181.0,38.4528,38.4528,38.2738,38.3136,89181.0
2025-05-01 12:00:00,38.54,38.61,38.49,38.59,68162.0,38.3136,38.3832,38.2639,38.3633,68162.0
2025-05-01 12:30:00,38.59,38.6,38.53,38.57,52485.0,38.3633,38.3732,38.3037,38.3434,52485.0
2025-05-01 13:00:00,38.58,38.7,38.58,38.67,133452.0,38.3534,38.4727,38.3534,38.4428,133452.0
2025-05-01 13:30:00,38.68,38.7,38.49,38.51,134992.0,38.4528,38.4727,38.2639,38.2838,134992.0
2025-05-01 14:00:00,38.51,38.59,38.5,38.55,129267.0,38.2838,38.3633,38.2738,38.3235,129267.0
2025-05-01 14:30:00,38.56,38.61,38.52,38.57,144698.0,38.3335,38.3832,38.2937,38.3434,144698.0
2025-05-01 15:00:00,38.57,38.67,38.56,38.65,232492.0,38.3434,38.4428,38.3335,38.423,232492.0
2025-05-01 15:30:00,38.65,38.77,38.56,38.59,456367.0,38.423,38.5422,38.3335,38.3633,456367.0
2025-05-02 09:30:00,38.8,38.96,38.68,38.81,204889.0,38.5721,38.7311,38.4528,38.582,204889.0
2025-05-02 10:00:00,38.8,39.0,38.76,38.98,111384.0,38.5721,38.7709,38.5323,38.751,111384.0
2025-05-02 10:30:00,38.98,39.01,38.89,38.91,85409.0,38.751,38.7808,38.6615,38.6814,85409.0
2025-05-02 11:00:00,38.91,38.91,38.68,38.8,107236.0,38.6814,38.6814,38.4528,38.5721,107236.0
2025-05-02 11:30:00,38.79,38.85,38.74,38.76,57767.0,38.5621,38.6218,38.5124,38.5323,57767.0
2025-05-02 12:00:00,38.76,38.82,38.7,38.72,51259.0,38.5323,38.592,38.4727,38.4925,51259.0
2025-05-02 12:30:00,38.72,38.74,38.61,38.68,53999.0,38.4925,38.5124,38.3832,38.4528,53999.0
2025-05-02 13:00:00,38.69,38.79,38.69,38.79,47415.0,38.4627,38.5621,38.4627,38.5621,47415.0
2025-05-02 13:30:00,38.79,38.93,38.75,38.87,81606.0,38.5621,38.7013,38.5224,38.6417,81606.0
2025-05-02 14:00:00,38.87,38.95,38.87,38.95,69088.0,38.6417,38.7212,38.6417,38.7212,69088.0
2025-05-02 14:30:00,38.95,39.01,38.94,38.98,79045.0,38.7212,38.7808,38.7112,38.751,79045.0
2025-05-02 15:00:00,38.97,39.18,38.97,39.15,395984.0,38.7411,38.9498,38.7411,38.92,395984.0
2025-05-02 15:30:00,39.15,39.16,38.94,38.97,696441.0,38.92,38.93,38.7112,38.7411,696441.0
2025-05-05 09:30:00,38.97,39.04,38.56,38.68,144534.0,38.7411,38.8107,38.3335,38.4528,144534.0
2025-05-05 10:00:00,38.69,38.9,38.68,38.87,77485.0,38.4627,38.6715,38.4528,38.6417,77485.0
2025-05-05 10:30:00,38.87,38.94,38.79,38.91,75504.0,38.6417,38.7112,38.5621,38.6814,75504.0
2025-05-05 11:00:00,38.91,38.92,38.8,38.82,78971.0,38.6814,38.6914,38.5721,38.592,78971.0
2025-05-05 11:30:00,38.82,38.86,38.75,38.75,107585.0,38.592,38.6317,38.5224,38.5224,107585.0
2025-05-05 12:00:00,38.75,38.79,38.72,38.75,100061.0,38.5224,38.5621,38.4925,38.5224,100061.0
2025-05-05 12:30:00,38.75,38.76,38.6,38.63,120368.0,38.5224,38.5323,38.3732,38.4031,120368.0
2025-05-05 13:00:00,38.64,38.68,38.6,38.61,82666.0,38.413,38.4528,38.3732,38.3832,82666.0
2025-05-05 13:30:00,38.6,38.86,38.6,38.86,189443.0,38.3732,38.6317,38.3732,38.6317,189443.0
2025-05-05 14:00:00,38.86,38.91,38.83,38.9,81329.0,38.6317,38.6814,38.6019,38.6715,81329.0
2025-05-05 14:30:00,38.9,38.94,38.88,38.91,87819.0,38.6715,38.7112,38.6516,38.6814,87819.0
2025-05-05 15:00:00,38.9,38.9,38.73,38.77,172227.0,38.6715,38.6715,38.5025,38.5422,172227.0
2025-05-05 15:30:00,38.77,38.91,38.75,38.88,363159.0,38.5422,38.6814,38.5224,38.6516,363159.0
2025-05-06 09:30:00,38.81,39.06,38.75,38.93,97104.0,38.582,38.8305,38.5224,38.7013,97104.0
2025-05-06 10:00:00,38.93,39.07,38.91,39.04,46043.0,38.7013,38.8405,38.6814,38.8107,46043.0
2025-05-06 10:30:00,39.05,39.12,38.98,39.11,56199.0,38.8206,38.8902,38.751,38.8802,56199.0
2025-05-06 11:00:00,39.11,39.16,39.09,39.09,56654.0,38.8802,38.93,38.8604,38.8604,56654.0
2025-05-06 11:30:00,39.09,39.14,39.04,39.06,40343.0,38.8604,38.9101,38.8107,38.8305,40343.0
2025-05-06 12:00:00,39.06,39.13,38.99,38.99,54650.0,38.8305,38.9001,38.761,38.761,54650.0
2025-05-06 12:30:00,38.98,39.05,38.94,38.97,35985.0,38.751,38.8206,38.7112,38.7411,35985.0
2025-05-06 13:00:00,38.98,39.1,38.97,39.05,39781.0,38.751,38.8703,38.7411,38.8206,39781.0
2025-05-06 13:30:00,39.04,39.12,39.04,39.1,57955.0,38.8107,38.8902,38.8107,38.8703,57955.0
2025-05-06 14:00:00,39.09,39.27,39.09,39.26,66122.0,38.8604,39.0393,38.8604,39.0294,66122.0
2025-05-06 14:30:00,39.26,39.31,39.21,39.27,113079.0,39.0294,39.0791,38.9797,39.0393,113079.0
2025-05-06 15:00:00,39.26,39.28,39.08,39.1,183322.0,39.0294,39.0492,38.8504,38.8703,183322.0
2025-05-06 15:30:00,39.1,39.16,38.87,38.91,520164.0,38.8703,38.93,38.6417,38.6814,520164.0
2025-05-07 09:30:00,38.88,39.1,38.86,39.04,66211.0,38.6516,38.8703,38.6317,38.8107,66211.0
2025-05-07 10:00:00,39.04,39.09,38.9,38.92,70394.0,38.8107,38.8604,38.6715,38.6914,70394.0
2025-05-07 10:30:00,38.91,38.99,38.88,38.97,60747.0,38.6814,38.761,38.6516,38.7411,60747.0
2025-05-07 11:00:00,38.96,39.03,38.92,38.97,75445.0,38.7311,38.8007,38.6914,38.7411,75445.0
2025-05-07 11:30:00,38.97,39.2,38.96,39.2,71491.0,38.7411,38.9697,38.7311,38.9697,71491.0
2025-05-07 12:00:00,39.19,39.28,39.16,39.21,111592.0,38.9598,39.0492,38.93,38.9797,111592.0
2025-05-07 12:30:00,39.22,39.29,39.18,39.29,120755.0,38.9896,39.0592,38.9498,39.0592,120755.0
2025-05-07 13:00:00,39.29,39.29,39.18,39.27,134424.0,39.0592,39.0592,38.9498,39.0393,134424.0
2025-05-07 13:30:00,39.26,39.28,39.03,39.09,131877.0,39.0294,39.0492,38.8007,38.8604,131877.0
2025-05-07 14:00:00,39.1,39.18,38.98,39.15,169023.0,38.8703,38.9498,38.751,38.92,169023.0
2025-05-07 14:30:00,39.15,39.3,39.13,39.23,270614.0,38.92,39.0691,38.9001,38.9995,270614.0
2025-05-07 15:00:00,39.23,39.26,38.94,38.95,292339.0,38.9995,39.0294,38.7112,38.7212,292339.0
2025-05-07 15:30:00,38.94,39.15,38.93,39.03,721575.0,38.7112,38.92,38.7013,38.8007,721575.0
2025-05-08 09:30:00,38.82,38.83,38.44,38.48,207131.0,38.592,38.6019,38.2142,38.2539,207131.0
2025-05-08 10:00:00,38.48,38.64,38.46,38.54,196176.0,38.2539,38.413,38.2341,38.3136,196176.0
2025-05-08 10:30:00,38.53,38.54,38.34,38.36,244860.0,38.3037,38.3136,38.1148,38.1347,244860.0
2025-05-08 11:00:00,38.35,38.5,38.24,38.41,227621.0,38.1247,38.2738,38.0154,38.1844,227621.0
2025-05-08 11:30:00,38.41,38.44,38.3,38.31,174724.0,38.1844,38.2142,38.075,38.0849,174724.0
2025-05-08 12:00:00,38.31,38.43,38.2,38.22,171700.0,38.0849,38.2042,37.9756,37.9955,171700.0
2025-05-08 12:30:00,38.23,38.41,38.2,38.41,134995.0,38.0054,38.1844,37.9756,38.1844,134995.0
2025-05-08 13:00:00,38.41,38.46,38.32,38.33,87360.0,38.1844,38.2341,38.0949,38.1048,87360.0
2025-05-08 13:30:00,38.33,38.34,38.15,38.2,112006.0,38.1048,38.1148,37.9259,37.9756,112006.0
2025-05-08 14:00:00,38.2,38.29,38.08,38.1,135867.0,37.9756,38.0651,37.8563,37.8762,135867.0
2025-05-08 14:30:00,38.09,38.15,38.01,38.05,185406.0,37.8662,37.9259,37.7867,37.8265,185406.0
2025-05-08 15:00:00,38.05,38.15,38.02,38.11,358740.0,37.8265,37.9259,37.7967,37.8861,358740.0
2025-05-08 15:30:00,38.11,38.13,37.91,37.94,996093.0,37.8861,37.906,37.6873,37.7171,996093.0
2025-05-09 09:30:00,38.1,38.12,37.6,37.62,370696.0,37.8762,37.8961,37.3791,37.399,370696.0
2025-05-09 10:00:00,37.62,37.65,37.46,37.59,262223.0,37.399,37.4288,37.2399,37.3692,262223.0
2025-05-09 10:30:00,37.6,37.67,37.52,37.57,208789.0,37.3791,37.4487,37.2996,37.3493,208789.0
2025-05-09 11:00:00,37.57,37.58,37.4,37.48,175105.0,37.3493,37.3592,37.1803,37.2598,175105.0
2025-05-09 11:30:00,37.48,37.56,37.47,37.52,513239.0,37.2598,37.3394,37.2499,37.2996,513239.0
2025-05-09 12:00:00,37.53,37.6,37.48,37.51,119890.0,37.3095,37.3791,37.2598,37.2896,119890.0
2025-05-09 12:30:00,37.5,37.51,37.37,37.4,98602.0,37.2797,37.2896,37.1505,37.1803,98602.0
2025-05-09 13:00:00,37.4,37.46,37.31,37.45,548293.0,37.1803,37.2399,37.0908,37.23,548293.0
2025-05-09 13:30:00,37.45,37.55,37.43,37.52,221583.0,37.23,37.3294,37.2101,37.2996,221583.0
2025-05-09 14:00:00,37.52,37.54,37.44,37.51,162365.0,37.2996,37.3195,37.2201,37.2896,162365.0
2025-05-09 14:30:00,37.52,37.59,37.5,37.55,270893.0,37.2996,37.3692,37.2797,37.3294,270893.0
2025-05-09 15:00:00,37.55,37.63,37.54,37.58,219441.0,37.3294,37.4089,37.3195,37.3592,219441.0
2025-05-09 15:30:00,37.57,37.59,37.47,37.53,797500.0,37.3493,37.3692,37.2499,37.3095,797500.0
2025-05-12 09:30:00,37.16,37.32,36.65,36.76,464741.0,36.9417,37.1008,36.4347,36.5441,464741.0
2025-05-12 10:00:00,36.75,36.87,36.58,36.73,395353.0,36.5341,36.6534,36.3651,36.5142,395353.0
2025-05-12 10:30:00,36.72,36.87,36.68,36.75,274477.0,36.5043,36.6534,36.4645,36.5341,274477.0
2025-05-12 11:00:00,36.75,36.85,36.66,36.7,267796.0,36.5341,36.6335,36.4446,36.4844,267796.0
2025-05-12 11:30:00,36.71,36.85,36.65,36.73,169908.0,36.4943,36.6335,36.4347,36.5142,169908.0
2025-05-12 12:00:00,36.73,36.82,36.69,36.8,119520.0,36.5142,36.6037,36.4745,36.5838,119520.0
2025-05-12 12:30:00,36.8,36.9,36.74,36.9,121830.0,36.5838,36.6832,36.5242,36.6832,121830.0
2025-05-12 13:00:00,36.9,36.95,36.72,36.73,158469.0,36.6832,36.7329,36.5043,36.5142,158469.0
2025-05-12 13:30:00,36.73,36.85,36.72,36.84,161845.0,36.5142,36.6335,36.5043,36.6236,161845.0
2025-05-12 14:00:00,36.85,36.93,36.81,36.84,273681.0,36.6335,36.7131,36.5938,36.6236,273681.0
2025-05-12 14:30:00,36.84,36.89,36.75,36.81,261884.0,36.6236,36.6733,36.5341,36.5938,261884.0
2025-05-12 15:00:00,36.8,36.89,36.78,36.81,477559.0,36.5838,36.6733,36.5639,36.5938,477559.0
2025-05-12 15:30:00,36.8,36.85,36.69,36.85,1143621.0,36.5838,36.6335,36.4745,36.6335,1143621.0
2025-05-13 09:30:00,36.89,37.12,36.72,36.79,287937.0,36.6733,36.9019,36.5043,36.5739,287937.0
2025-05-13 10:00:00,36.8,36.97,36.76,36.87,424458.0,36.5838,36.7528,36.5441,36.6534,424458.0
2025-05-13 10:30:00,36.88,37.03,36.88,36.94,162330.0,36.6633,36.8125,36.6633,36.723,162330.0
2025-05-13 11:00:00,36.94,37.12,36.91,37.08,131682.0,36.723,36.9019,36.6932,36.8622,131682.0
2025-05-13 11:30:00,37.07,37.09,36.82,36.93,139323.0,36.8522,36.8721,36.6037,36.7131,139323.0
2025-05-13 12:00:00,36.93,36.95,36.81,36.84,99618.0,36.7131,36.7329,36.5938,36.6236,99618.0
2025-05-13 12:30:00,36.83,36.87,36.73,36.83,101440.0,36.6136,36.6534,36.5142,36.6136,101440.0
2025-05-13 13:00:00,36.82,36.93,36.81,36.91,167381.0,36.6037,36.7131,36.5938,36.6932,167381.0
2025-05-13 13:30:00,36.91,36.98,36.85,36.88,142182.0,36.6932,36.7628,36.6335,36.6633,142182.0
2025-05-13 14:00:00,36.88,36.97,36.84,36.85,113559.0,36.6633,36.7528,36.6236,36.6335,113559.0
2025-05-13 14:30:00,36.84,36.87,36.81,36.85,102868.0,36.6236,36.6534,36.5938,36.6335,102868.0
2025-05-13 15:00:00,36.86,36.86,36.74,36.75,168325.0,36.6435,36.6435,36.5242,36.5341,168325.0
2025-05-13 15:30:00,36.75,36.86,36.59,36.65,873453.0,36.5341,36.6435,36.3751,36.4347,873453.0
2025-05-14 09:30:00,36.73,36.73,36.12,36.28,221785.0,36.5142,36.5142,35.9078,36.0669,221785.0
2025-05-14 10:00:00,36.28,36.33,36.1,36.22,325660.0,36.0669,36.1166,35.8879,36.0072,325660.0
2025-05-14 10:30:00,36.22,36.24,36.0,36.14,107834.0,36.0072,36.0271,35.7885,35.9277,107834.0
2025-05-14 11:00:00,36.15,36.22,36.01,36.19,237206.0,35.9376,36.0072,35.7985,35.9774,237206.0
2025-05-14 11:30:00,36.19,36.22,36.1,36.2,92863.0,35.9774,36.0072,35.8879,35.9873,92863.0
2025-05-14 12:00:00,36.2,36.28,36.15,36.16,1246747.0,35.9873,36.0669,35.9376,35.9476,1246747.0
2025-05-14 12:30:00,36.16,36.32,36.15,36.27,253407.0,35.9476,36.1066,35.9376,36.0569,253407.0
2025-05-14 13:00:00,36.27,36.33,36.24,36.27,155006.0,36.0569,36.1166,36.0271,36.0569,155006.0
2025-05-14 13:30:00,36.26,36.31,36.21,36.3,123649.0,36.047,36.0967,35.9973,36.0868,123649.0
2025-05-14 14:00:00,36.3,36.47,36.3,36.43,175241.0,36.0868,36.2558,36.0868,36.216,175241.0
2025-05-14 14:30:00,36.43,36.49,36.39,36.41,155292.0,36.216,36.2756,36.1762,36.1961,155292.0
2025-05-14 15:00:00,36.41,36.49,36.36,36.44,194673.0,36.1961,36.2756,36.1464,36.2259,194673.0
2025-05-14 15:30:00,36.44,36.61,36.44,36.55,850980.0,36.2259,36.3949,36.2259,36.3353,850980.0
2025-05-15 09:30:00,36.5,37.05,36.36,37.02,303492.0,36.5,37.05,36.36,37.02,303492.0
2025-05-15 10:00:00,37.01,37.1,36.94,37.04,246404.0,37.01,37.1,36.94,37.04,246404.0
2025-05-15 10:30:00,37.04,37.09,36.87,36.98,127628.0,37.04,37.09,36.87,36.98,127628.0
2025-05-15 11:00:00,36.98,37.06,36.96,37.04,397702.0,36.98,37.06,36.96,37.04,397702.0
2025-05-15 11:30:00,37.04,37.06,36.89,36.94,317938.0,37.04,37.06,36.89,36.94,317938.0
2025-05-15 12:00:00,36.95,37.07,36.95,37.02,88676.0,36.95,37.07,36.95,37.02,88676.0
2025-05-15 12:30:00,37.02,37.04,36.95,37.04,71046.0,37.02,37.04,36.95,37.04,71046.0
2025-05-15 13:00:00,37.04,37.09,36.99,37.02,65271.0,37.04,37.09,36.99,37.02,65271.0
2025-05-15 13:30:00,37.02,37.07,36.99,37.02,117817.0,37.02,37.07,36.99,37.02,117817.0
2025-05-15 14:00:00,37.02,37.1,36.99,37.06,141892.0,37.02,37.1,36.99,37.06,141892.0
2025-05-15 14:30:00,37.07,37.19,37.06,37.19,119770.0,37.07,37.19,37.06,37.19,119770.0
2025-05-15 15:00:00,37.19,37.3,37.18,37.25,263791.0,37.19,37.3,37.18,37.25,263791.0
2025-05-15 15:30:00,37.25,37.27,37.15,37.21,777267.0,37.25,37.27,37.15,37.21,777267.0
2025-05-16 09:30:00,37.32,37.39,37.16,37.16,293280.0,37.32,37.39,37.16,37.16,293280.0
2025-05-16 10:00:00,37.17,37.23,37.02,37.23,130813.0,37.17,37.23,37.02,37.23,130813.0
2025-05-16 10:30:00,37.23,37.4,37.2,37.28,97629.0,37.23,37.4,37.2,37.28,97629.0
2025-05-16 11:00:00,37.27,37.45,37.24,37.41,99231.0,37.27,37.45,37.24,37.41,99231.0
2025-05-16 11:30:00,37.41,37.44,37.29,37.29,120780.0,37.41,37.44,37.29,37.29,120780.0
2025-05-16 12:00:00,37.3,37.42,37.3,37.4,57552.0,37.3,37.42,37.3,37.4,57552.0
2025-05-16 12:30:00,37.4,37.44,37.35,37.44,84513.0,37.4,37.44,37.35,37.44,84513.0
2025-05-16 13:00:00,37.43,37.45,37.41,37.43,108812.0,37.43,37.45,37.41,37.43,108812.0
2025-05-16 13:30:00,37.43,37.45,37.4,37.44,58148.0,37.43,37.45,37.4,37.44,58148.0
2025-05-16 14:00:00,37.44,37.5,37.42,37.48,82037.0,37.44,37.5,37.42,37.48,82037.0
2025-05-16 14:30:00,37.48,37.52,37.46,37.48,95527.0,37.48,37.52,37.46,37.48,95527.0
2025-05-16 15:00:00,37.48,37.52,37.46,37.51,150631.0,37.48,37.52,37.46,37.51,150631.0
2025-05-16 15:30:00,37.5,37.61,37.48,37.53,906571.0,37.5,37.61,37.48,37.53,906571.0
2025-05-19 09:30:00,37.17,37.54,37.17,37.44,184796.0,37.17,37.54,37.17,37.44,184796.0
2025-05-19 10:00:00,37.44,37.63,37.4,37.63,265052.0,37.44,37.63,37.4,37.63,265052.0
2025-05-19 10:30:00,37.62,37.66,37.52,37.54,143955.0,37.62,37.66,37.52,37.54,143955.0
2025-05-19 11:00:00,37.55,37.7,37.55,37.65,121259.0,37.55,37.7,37.55,37.65,121259.0
2025-05-19 11:30:00,37.67,37.72,37.61,37.64,73747.0,37.67,37.72,37.61,37.64,73747.0
2025-05-19 12:00:00,37.65,37.67,37.61,37.62,62150.0,37.65,37.67,37.61,37.62,62150.0
2025-05-19 12:30:00,37.62,37.64,37.58,37.64,41998.0,37.62,37.64,37.58,37.64,41998.0
2025-05-19 13:00:00,37.65,37.69,37.58,37.67,116811.0,37.65,37.69,37.58,37.67,116811.0
2025-05-19 13:30:00,37.67,37.7,37.61,37.62,45747.0,37.67,37.7,37.61,37.62,45747.0
2025-05-19 14:00:00,37.62,37.66,37.6,37.65,46126.0,37.62,37.66,37.6,37.65,46126.0
2025-05-19 14:30:00,37.65,37.65,37.6,37.64,91184.0,37.65,37.65,37.6,37.64,91184.0
2025-05-19 15:00:00,37.64,37.66,37.52,37.55,259826.0,37.64,37.66,37.52,37.55,259826.0
2025-05-19 15:30:00,37.55,37.68,37.55,37.65,481131.0,37.55,37.68,37.55,37.65,481131.0
2025-05-20 09:30:00,37.64,37.75,37.57,37.73,109235.0,37.64,37.75,37.57,37.73,109235.0
2025-05-20 10:00:00,37.72,37.78,37.66,37.66,102763.0,37.72,37.78,37.66,37.66,102763.0
2025-05-20 10:30:00,37.65,37.76,37.56,37.73,84524.0,37.65,37.76,37.56,37.73,84524.0
2025-05-20 11:00:00,37.72,37.77,37.69,37.72,38133.0,37.72,37.77,37.69,37.72,38133.0
2025-05-20 11:30:00,37.71,37.71,37.63,37.67,42684.0,37.71,37.71,37.63,37.67,42684.0
2025-05-20 12:00:00,37.67,37.69,37.53,37.55,161877.0,37.67,37.69,37.53,37.55,161877.0
2025-05-20 12:30:00,37.56,37.68,37.56,37.66,56752.0,37.56,37.68,37.56,37.66,56752.0
2025-05-20 13:00:00,37.67,37.75,37.66,37.7,64904.0,37.67,37.75,37.66,37.7,64904.0
2025-05-20 13:30:00,37.7,37.73,37.68,37.7,74329.0,37.7,37.73,37.68,37.7,74329.0
2025-05-20 14:00:00,37.71,37.71,37.62,37.63,80023.0,37.71,37.71,37.62,37.63,80023.0
2025-05-20 14:30:00,37.62,37.65,37.56,37.59,113715.0,37.62,37.65,37.56,37.59,113715.0
2025-05-20 15:00:00,37.59,37.62,37.54,37.55,93598.0,37.59,37.62,37.54,37.55,93598.0
2025-05-20 15:30:00,37.55,37.58,37.4,37.46,733159.0,37.55,37.58,37.4,37.46,733159.0
2025-05-21 09:30:00,37.32,37.54,37.27,37.48,204600.0,37.32,37.54,37.27,37.48,204600.0
2025-05-21 10:00:00,37.47,37.51,37.19,37.19,167130.0,37.47,37.51,37.19,37.19,167130.0
2025-05-21 10:30:00,37.2,37.34,37.17,37.28,135596.0,37.2,37.34,37.17,37.28,135596.0
2025-05-21 11:00:00,37.29,37.41,37.22,37.36,135401.0,37.29,37.41,37.22,37.36,135401.0
2025-05-21 11:30:00,37.36,37.46,37.32,37.38,235584.0,37.36,37.46,37.32,37.38,235584.0
2025-05-21 12:00:00,37.38,37.38,37.29,37.31,101303.0,37.38,37.38,37.29,37.31,101303.0
2025-05-21 12:30:00,37.32,37.39,37.32,37.35,97406.0,37.32,37.39,37.32,37.35,97406.0
2025-05-21 13:00:00,37.35,37.39,37.27,37.36,101790.0,37.35,37.39,37.27,37.36,101790.0
2025-05-21 13:30:00,37.36,37.38,37.22,37.23,83036.0,37.36,37.38,37.22,37.23,83036.0
2025-05-21 14:00:00,37.23,37.23,37.12,37.16,93363.0,37.23,37.23,37.12,37.16,93363.0
2025-05-21 14:30:00,37.16,37.22,37.12,37.15,176620.0,37.16,37.22,37.12,37.15,176620.0
2025-05-21 15:00:00,37.15,37.22,37.12,37.16,161495.0,37.15,37.22,37.12,37.16,161495.0
2025-05-21 15:30:00,37.16,37.33,37.16,37.21,482474.0,37.16,37.33,37.16,37.21,482474.0
2025-05-22 09:30:00,37.2,37.2,36.86,36.91,282604.0,37.2,37.2,36.86,36.91,282604.0
2025-05-22 10:00:00,36.92,36.99,36.79,36.8,118337.0,36.92,36.99,36.79,36.8,118337.0
2025-05-22 10:30:00,36.81,36.98,36.7,36.97,149580.0,36.81,36.98,36.7,36.97,149580.0
2025-05-22 11:00:00,36.97,37.09,36.89,37.03,134540.0,36.97,37.09,36.89,37.03,134540.0
2025-05-22 11:30:00,37.03,37.2,37.03,37.12,94520.0,37.03,37.2,37.03,37.12,94520.0
2025-05-22 12:00:00,37.13,37.14,37.01,37.01,59931.0,37.13,37.14,37.01,37.01,59931.0
2025-05-22 12:30:00,37.02,37.06,36.96,36.97,108374.0,37.02,37.06,36.96,36.97,108374.0
2025-05-22 13:00:00,36.96,37.12,36.91,37.12,114685.0,36.96,37.12,36.91,37.12,114685.0
2025-05-22 13:30:00,37.13,37.18,37.07,37.15,283636.0,37.13,37.18,37.07,37.15,283636.0
2025-05-22 14:00:00,37.16,37.28,37.15,37.24,114101.0,37.16,37.28,37.15,37.24,114101.0
2025-05-22 14:30:00,37.25,37.29,37.2,37.27,104308.0,37.25,37.29,37.2,37.27,104308.0
2025-05-22 15:00:00,37.27,37.37,37.27,37.34,158066.0,37.27,37.37,37.27,37.34,158066.0
2025-05-22 15:30:00,37.35,37.36,37.1,37.15,512177.0,37.35,37.36,37.1,37.15,512177.0
2025-05-23 09:30:00,37.37,37.45,36.97,37.04,99262.0,37.37,37.45,36.97,37.04,99262.0
2025-05-23 10:00:00,37.04,37.16,37.01,37.02,154167.0,37.04,37.16,37.01,37.02,154167.0
2025-05-23 10:30:00,37.03,37.09,36.99,37.08,124595.0,37.03,37.09,36.99,37.08,124595.0
2025-05-23 11:00:00,37.09,37.21,37.08,37.17,56652.0,37.09,37.21,37.08,37.17,56652.0
2025-05-23 11:30:00,37.17,37.31,37.17,37.27,71510.0,37.17,37.31,37.17,37.27,71510.0
2025-05-23 12:00:00,37.27,37.36,37.26,37.35,59302.0,37.27,37.36,37.26,37.35,59302.0
2025-05-23 12:30:00,37.34,37.38,37.31,37.33,38418.0,37.34,37.38,37.31,37.33,38418.0
2025-05-23 13:00:00,37.33,37.47,37.33,37.46,56002.0,37.33,37.47,37.33,37.46,56002.0
2025-05-23 13:30:00,37.45,37.52,37.42,37.48,81077.0,37.45,37.52,37.42,37.48,81077.0
2025-05-23 14:00:00,37.48,37.54,37.45,37.48,85995.0,37.48,37.54,37.45,37.48,85995.0
2025-05-23 14:30:00,37.48,37.57,37.48,37.52,93551.0,37.48,37.57,37.48,37.52,93551.0
2025-05-23 15:00:00,37.52,37.57,37.49,37.51,171046.0,37.52,37.57,37.49,37.51,171046.0
2025-05-23 15:30:00,37.51,37.61,37.48,37.56,575564.0,37.51,37.61,37.48,37.56,575564.0
2025-05-27 09:30:00,37.9,37.95,37.56,37.65,110729.0,37.9,37.95,37.56,37.65,110729.0
2025-05-27 10:00:00,37.64,37.66,37.42,37.48,95621.0,37.64,37.66,37.42,37.48,95621.0
2025-05-27 10:30:00,37.48,37.75,37.48,37.69,158769.0,37.48,37.75,37.48,37.69,158769.0
2025-05-27 11:00:00,37.69,37.69,37.55,37.6,104802.0,37.69,37.69,37.55,37.6,104802.0
2025-05-27 11:30:00,37.59,37.61,37.5,37.58,54778.0,37.59,37.61,37.5,37.58,54778.0
2025-05-27 12:00:00,37.58,37.66,37.57,37.64,62115.0,37.58,37.66,37.57,37.64,62115.0
2025-05-27 12:30:00,37.64,37.66,37.59,37.62,70704.0,37.64,37.66,37.59,37.62,70704.0
2025-05-27 13:00:00,37.62,37.64,37.56,37.59,60268.0,37.62,37.64,37.56,37.59,60268.0
2025-05-27 13:30:00,37.6,37.7,37.57,37.69,33452.0,37.6,37.7,37.57,37.69,33452.0
2025-05-27 14:00:00,37.69,37.75,37.67,37.72,46343.0,37.69,37.75,37.67,37.72,46343.0
2025-05-27 14:30:00,37.72,37.78,37.72,37.75,104461.0,37.72,37.78,37.72,37.75,104461.0
2025-05-27 15:00:00,37.75,37.8,37.73,37.79,90797.0,37.75,37.8,37.73,37.79,90797.0
2025-05-27 15:30:00,37.78,37.83,37.71,37.74,425726.0,37.78,37.83,37.71,37.74,425726.0
2025-05-28 09:30:00,37.56,37.56,37.19,37.27,1589389.0,37.56,37.56,37.19,37.27,1589389.0
2025-05-28 10:00:00,37.27,37.44,37.2,37.39,769687.0,37.27,37.44,37.2,37.39,769687.0
2025-05-28 10:30:00,37.39,37.39,37.18,37.2,989391.0,37.39,37.39,37.18,37.2,989391.0
2025-05-28 11:00:00,37.2,37.27,37.01,37.05,1024163.0,37.2,37.27,37.01,37.05,1024163.0
2025-05-28 11:30:00,37.05,37.1,36.99,37.1,628036.0,37.05,37.1,36.99,37.1,628036.0
2025-05-28 12:00:00,37.1,37.21,37.07,37.18,342115.0,37.1,37.21,37.07,37.18,342115.0
2025-05-28 12:30:00,37.18,37.27,37.17,37.2,302530.0,37.18,37.27,37.17,37.2,302530.0
2025-05-28 13:00:00,37.2,37.3,37.16,37.25,355726.0,37.2,37.3,37.16,37.25,355726.0
2025-05-28 13:30:00,37.25,37.25,37.07,37.12,552598.0,37.25,37.25,37.07,37.12,552598.0
2025-05-28 14:00:00,37.11,37.21,37.11,37.19,370607.0,37.11,37.21,37.11,37.19,370607.0
2025-05-28 14:30:00,37.19,37.24,37.05,37.18,701893.0,37.19,37.24,37.05,37.18,701893.0
2025-05-28 15:00:00,37.17,37.3,37.14,37.2,1106128.0,37.17,37.3,37.14,37.2,1106128.0
2025-05-28 15:30:00,37.2,37.22,37.11,37.17,1560722.0,37.2,37.22,37.11,37.17,1560722.0
2025-05-29 09:30:00,36.84,37.06,36.65,36.98,538954.0,36.84,37.06,36.65,36.98,538954.0
2025-05-29 10:00:00,36.98,37.13,36.96,37.09,410307.0,36.98,37.13,36.96,37.09,410307.0
2025-05-29 10:30:00,37.08,37.12,36.97,36.98,238828.0,37.08,37.12,36.97,36.98,238828.0
2025-05-29 11:00:00,36.98,37.0,36.83,36.91,757459.0,36.98,37.0,36.83,36.91,757459.0
2025-05-29 11:30:00,36.91,36.97,36.83,36.93,190753.0,36.91,36.97,36.83,36.93,190753.0
2025-05-29 12:00:00,36.93,37.04,36.89,37.04,236760.0,36.93,37.04,36.89,37.04,236760.0
2025-05-29 12:30:00,37.03,37.1,37.0,37.07,188257.0,37.03,37.1,37.0,37.07,188257.0
2025-05-29 13:00:00,37.07,37.14,37.06,37.12,155951.0,37.07,37.14,37.06,37.12,155951.0
2025-05-29 13:30:00,37.12,37.26,37.1,37.21,298876.0,37.12,37.26,37.1,37.21,298876.0
2025-05-29 14:00:00,37.22,37.23,37.09,37.14,233971.0,37.22,37.23,37.09,37.14,233971.0
2025-05-29 14:30:00,37.14,37.21,37.13,37.14,313084.0,37.14,37.21,37.13,37.14,313084.0
2025-05-29 15:00:00,37.15,37.19,37.09,37.09,210762.0,37.15,37.19,37.09,37.09,210762.0
2025-05-29 15:30:00,37.1,37.15,37.04,37.12,1007468.0,37.1,37.15,37.04,37.12,1007468.0
2025-05-30 09:30:00,37.1,37.19,36.83,36.98,611058.0,37.1,37.19,36.83,36.98,611058.0
2025-05-30 10:00:00,36.99,37.06,36.83,36.86,577060.0,36.99,37.06,36.83,36.86,577060.0
2025-05-30 10:30:00,36.86,37.02,36.85,36.98,360302.0,36.86,37.02,36.85,36.98,360302.0
2025-05-30 11:00:00,36.97,37.09,36.97,37.02,221217.0,36.97,37.09,36.97,37.02,221217.0
2025-05-30 11:30:00,37.02,37.05,36.94,36.95,144588.0,37.02,37.05,36.94,36.95,144588.0
2025-05-30 12:00:00,36.95,37.06,36.92,36.95,232658.0,36.95,37.06,36.92,36.95,232658.0
2025-05-30 12:30:00,36.94,37.07,36.94,37.05,158705.0,36.94,37.07,36.94,37.05,158705.0
2025-05-30 13:00:00,37.04,37.09,37.01,37.09,187195.0,37.04,37.09,37.01,37.09,187195.0
2025-05-30 13:30:00,37.09,37.15,37.04,37.09,109423.0,37.09,37.15,37.04,37.09,109423.0
2025-05-30 14:00:00,37.09,37.31,37.09,37.22,671203.0,37.09,37.31,37.09,37.22,671203.0
2025-05-30 14:30:00,37.22,37.31,37.19,37.29,220707.0,37.22,37.31,37.19,37.29,220707.0
2025-05-30 15:00:00,37.29,37.34,37.25,37.3,313377.0,37.29,37.34,37.25,37.3,313377.0
2025-05-30 15:30:00,37.3,37.36,37.17,37.23,953404.0,37.3,37.36,37.17,37.23,953404.0
2025-06-02 09:30:00,37.08,37.24,36.9,36.95,191489.0,37.08,37.24,36.9,36.95,191489.0
2025-06-02 10:00:00,36.94,37.11,36.92,36.99,295774.0,36.94,37.11,36.92,36.99,295774.0
2025-06-02 10:30:00,36.99,37.23,36.99,37.19,151299.0,36.99,37.23,36.99,37.19,151299.0
2025-06-02 11:00:00,37.18,37.29,37.15,37.23,177521.0,37.18,37.29,37.15,37.23,177521.0
2025-06-02 11:30:00,37.23,37.26,37.15,37.26,97580.0,37.23,37.26,37.15,37.26,97580.0
2025-06-02 12:00:00,37.26,37.3,37.16,37.2,87321.0,37.26,37.3,37.16,37.2,87321.0
2025-06-02 12:30:00,37.2,37.2,37.14,37.19,80390.0,37.2,37.2,37.14,37.19,80390.0
2025-06-02 13:00:00,37.19,37.25,37.18,37.19,67111.0,37.19,37.25,37.18,37.19,67111.0
2025-06-02 13:30:00,37.19,37.25,37.16,37.23,94354.0,37.19,37.25,37.16,37.23,94354.0
2025-06-02 14:00:00,37.23,37.32,37.21,37.32,129584.0,37.23,37.32,37.21,37.32,129584.0
2025-06-02 14:30:00,37.33,37.39,37.31,37.39,143960.0,37.33,37.39,37.31,37.39,143960.0
2025-06-02 15:00:00,37.39,37.44,37.34,37.41,167897.0,37.39,37.44,37.34,37.41,167897.0
2025-06-02 15:30:00,37.41,37.47,37.36,37.45,676460.0,37.41,37.47,37.36,37.45,676460.0
2025-06-03 09:30:00,37.54,37.54,36.93,37.05,195903.0,37.54,37.54,36.93,37.05,195903.0
2025-06-03 10:00:00,37.05,37.15,36.91,37.05,702029.0,37.05,37.15,36.91,37.05,702029.0
2025-06-03 10:30:00,37.05,37.11,36.9,37.0,244900.0,37.05,37.11,36.9,37.0,244900.0
2025-06-03 11:00:00,37.0,37.15,36.95,37.13,314311.0,37.0,37.15,36.95,37.13,314311.0
2025-06-03 11:30:00,37.13,37.3,37.12,37.28,158592.0,37.13,37.3,37.12,37.28,158592.0
2025-06-03 12:00:00,37.29,37.29,37.18,37.29,227342.0,37.29,37.29,37.18,37.29,227342.0
2025-06-03 12:30:00,37.29,37.36,37.26,37.3,137038.0,37.29,37.36,37.26,37.3,137038.0
2025-06-03 13:00:00,37.31,37.41,37.3,37.38,75389.0,37.31,37.41,37.3,37.38,75389.0
2025-06-03 13:30:00,37.38,37.41,37.28,37.31,112573.0,37.38,37.41,37.28,37.31,112573.0
2025-06-03 14:00:00,37.32,37.39,37.28,37.34,146031.0,37.32,37.39,37.28,37.34,146031.0
2025-06-03 14:30:00,37.34,37.41,37.33,37.39,118103.0,37.34,37.41,37.33,37.39,118103.0
2025-06-03 15:00:00,37.39,37.43,37.36,37.41,140842.0,37.39,37.43,37.36,37.41,140842.0
2025-06-03 15:30:00,37.41,37.49,37.38,37.44,679141.0,37.41,37.49,37.38,37.44,679141.0
2025-06-04 09:30:00,37.43,37.44,36.95,37.14,172650.0,37.43,37.44,36.95,37.14,172650.0
2025-06-04 10:00:00,37.12,37.32,37.1,37.27,125868.0,37.12,37.32,37.1,37.27,125868.0
2025-06-04 10:30:00,37.26,37.37,37.18,37.29,169280.0,37.26,37.37,37.18,37.29,169280.0
2025-06-04 11:00:00,37.29,37.36,37.23,37.3,99714.0,37.29,37.36,37.23,37.3,99714.0
2025-06-04 11:30:00,37.3,37.38,37.25,37.34,105459.0,37.3,37.38,37.25,37.34,105459.0
2025-06-04 12:00:00,37.34,37.4,37.32,37.37,91786.0,37.34,37.4,37.32,37.37,91786.0
2025-06-04 12:30:00,37.38,37.5,37.37,37.47,136251.0,37.38,37.5,37.37,37.47,136251.0
2025-06-04 13:00:00,37.47,37.54,37.46,37.53,76641.0,37.47,37.54,37.46,37.53,76641.0
2025-06-04 13:30:00,37.52,37.56,37.46,37.51,107778.0,37.52,37.56,37.46,37.51,107778.0
2025-06-04 14:00:00,37.51,37.54,37.37,37.39,112692.0,37.51,37.54,37.37,37.39,112692.0
2025-06-04 14:30:00,37.39,37.4,37.25,37.27,164926.0,37.39,37.4,37.25,37.27,164926.0
2025-06-04 15:00:00,37.26,37.31,37.15,37.18,320561.0,37.26,37.31,37.15,37.18,320561.0
2025-06-04 15:30:00,37.18,37.19,36.97,37.01,1238434.0,37.18,37.19,36.97,37.01,1238434.0
2025-06-05 09:30:00,36.99,37.1,36.7,36.73,426637.0,36.99,37.1,36.7,36.73,426637.0
2025-06-05 10:00:00,36.72,37.02,36.63,36.95,324066.0,36.72,37.02,36.63,36.95,324066.0
2025-06-05 10:30:00,36.97,37.04,36.82,37.0,149344.0,36.97,37.04,36.82,37.0,149344.0
2025-06-05 11:00:00,37.0,37.03,36.93,36.95,129639.0,37.0,37.03,36.93,36.95,129639.0
2025-06-05 11:30:00,36.95,36.97,36.89,36.95,93500.0,36.95,36.97,36.89,36.95,93500.0
2025-06-05 12:00:00,36.95,37.14,36.92,37.05,148152.0,36.95,37.14,36.92,37.05,148152.0
2025-06-05 12:30:00,37.04,37.11,37.01,37.07,122745.0,37.04,37.11,37.01,37.07,122745.0
2025-06-05 13:00:00,37.07,37.13,37.05,37.05,108289.0,37.07,37.13,37.05,37.05,108289.0
2025-06-05 13:30:00,37.05,37.12,37.03,37.07,129592.0,37.05,37.12,37.03,37.07,129592.0
2025-06-05 14:00:00,37.07,37.07,36.94,36.99,125441.0,37.07,37.07,36.94,36.99,125441.0
2025-06-05 14:30:00,36.99,37.05,36.97,36.98,152371.0,36.99,37.05,36.97,36.98,152371.0
2025-06-05 15:00:00,36.98,37.02,36.91,36.95,223332.0,36.98,37.02,36.91,36.95,223332.0
2025-06-05 15:30:00,36.94,36.98,36.76,36.82,835322.0,36.94,36.98,36.76,36.82,835322.0
2025-06-06 09:30:00,36.93,36.93,36.37,36.83,515209.0,36.93,36.93,36.37,36.83,515209.0
2025-06-06 10:00:00,36.83,36.84,36.56,36.7,191993.0,36.83,36.84,36.56,36.7,191993.0
2025-06-06 10:30:00,36.7,36.75,36.51,36.54,193587.0,36.7,36.75,36.51,36.54,193587.0
2025-06-06 11:00:00,36.53,36.57,36.45,36.5,254515.0,36.53,36.57,36.45,36.5,254515.0
2025-06-06 11:30:00,36.5,36.53,36.35,36.5,203426.0,36.5,36.53,36.35,36.5,203426.0
2025-06-06 12:00:00,36.51,36.56,36.45,36.51,179842.0,36.51,36.56,36.45,36.51,179842.0
2025-06-06 12:30:00,36.51,36.57,36.44,36.47,122879.0,36.51,36.57,36.44,36.47,122879.0
2025-06-06 13:00:00,36.46,36.58,36.44,36.57,125042.0,36.46,36.58,36.44,36.57,125042.0
2025-06-06 13:30:00,36.57,36.65,36.55,36.63,145797.0,36.57,36.65,36.55,36.63,145797.0
2025-06-06 14:00:00,36.63,36.68,36.58,36.59,205135.0,36.63,36.68,36.58,36.59,205135.0
2025-06-06 14:30:00,36.6,36.67,36.56,36.57,194034.0,36.6,36.67,36.56,36.57,194034.0
2025-06-06 15:00:00,36.57,36.63,36.55,36.59,254125.0,36.57,36.63,36.55,36.59,254125.0
2025-06-06 15:30:00,36.59,36.67,36.57,36.61,1156276.0,36.59,36.67,36.57,36.61,1156276.0
2025-06-09 09:30:00,36.47,36.61,36.36,36.58,319050.0,36.47,36.61,36.36,36.58,319050.0
2025-06-09 10:00:00,36.58,36.7,36.45,36.52,136547.0,36.58,36.7,36.45,36.52,136547.0
2025-06-09 10:30:00,36.53,36.58,36.42,36.56,118576.0,36.53,36.58,36.42,36.56,118576.0
2025-06-09 11:00:00,36.55,36.69,36.55,36.63,188941.0,36.55,36.69,36.55,36.63,188941.0
2025-06-09 11:30:00,36.64,36.75,36.63,36.7,144764.0,36.64,36.75,36.63,36.7,144764.0
2025-06-09 12:00:00,36.7,36.77,36.65,36.76,119080.0,36.7,36.77,36.65,36.76,119080.0
2025-06-09 12:30:00,36.77,36.77,36.67,36.69,107004.0,36.77,36.77,36.67,36.69,107004.0
2025-06-09 13:00:00,36.69,36.78,36.66,36.77,124305.0,36.69,36.78,36.66,36.77,124305.0
2025-06-09 13:30:00,36.77,36.78,36.7,36.72,82252.0,36.77,36.78,36.7,36.72,82252.0
2025-06-09 14:00:00,36.72,36.76,36.69,36.72,83332.0,36.72,36.76,36.69,36.72,83332.0
2025-06-09 14:30:00,36.72,36.74,36.67,36.67,89213.0,36.72,36.74,36.67,36.67,89213.0
2025-06-09 15:00:00,36.68,36.69,36.59,36.62,342335.0,36.68,36.69,36.59,36.62,342335.0
2025-06-09 15:30:00,36.62,36.63,36.53,36.55,595780.0,36.62,36.63,36.53,36.55,595780.0
2025-06-10 09:30:00,36.5,36.71,36.37,36.37,253411.0,36.5,36.71,36.37,36.37,253411.0
2025-06-10 10:00:00,36.4,36.41,36.26,36.29,212729.0,36.4,36.41,36.26,36.29,212729.0
2025-06-10 10:30:00,36.3,36.32,36.18,36.24,210913.0,36.3,36.32,36.18,36.24,210913.0
2025-06-10 11:00:00,36.24,36.29,36.18,36.21,132557.0,36.24,36.29,36.18,36.21,132557.0
2025-06-10 11:30:00,36.22,36.29,36.19,36.2,148042.0,36.22,36.29,36.19,36.2,148042.0
2025-06-10 12:00:00,36.2,36.33,36.18,36.26,162448.0,36.2,36.33,36.18,36.26,162448.0
2025-06-10 12:30:00,36.26,36.29,36.21,36.22,81752.0,36.26,36.29,36.21,36.22,81752.0
2025-06-10 13:00:00,36.23,36.26,36.21,36.26,129528.0,36.23,36.26,36.21,36.26,129528.0
2025-06-10 13:30:00,36.26,36.32,36.24,36.27,278095.0,36.26,36.32,36.24,36.27,278095.0
2025-06-10 14:00:00,36.27,36.28,36.16,36.23,144173.0,36.27,36.28,36.16,36.23,144173.0
2025-06-10 14:30:00,36.22,36.26,36.2,36.21,98287.0,36.22,36.26,36.2,36.21,98287.0
2025-06-10 15:00:00,36.2,36.34,36.19,36.3,214802.0,36.2,36.34,36.19,36.3,214802.0
2025-06-10 15:30:00,36.3,36.32,36.19,36.25,1039655.0,36.3,36.32,36.19,36.25,1039655.0
2025-06-11 09:30:00,36.2,36.37,36.19,36.26,152884.0,36.2,36.37,36.19,36.26,152884.0
2025-06-11 10:00:00,36.25,36.37,36.21,36.28,167719.0,36.25,36.37,36.21,36.28,167719.0
2025-06-11 10:30:00,36.29,36.39,36.29,36.35,225346.0,36.29,36.39,36.29,36.35,225346.0
2025-06-11 11:00:00,36.35,36.43,36.32,36.42,135948.0,36.35,36.43,36.32,36.42,135948.0
2025-06-11 11:30:00,36.43,36.43,36.28,36.34,93639.0,36.43,36.43,36.28,36.34,93639.0
2025-06-11 12:00:00,36.34,36.39,36.28,36.36,199799.0,36.34,36.39,36.28,36.36,199799.0
2025-06-11 12:30:00,36.36,36.38,36.32,36.33,168041.0,36.36,36.38,36.32,36.33,168041.0
2025-06-11 13:00:00,36.33,36.36,36.32,36.34,105414.0,36.33,36.36,36.32,36.34,105414.0
2025-06-11 13:30:00,36.34,36.35,36.29,36.34,127286.0,36.34,36.35,36.29,36.34,127286.0
2025-06-11 14:00:00,36.34,36.38,36.16,36.16,233606.0,36.34,36.38,36.16,36.16,233606.0
2025-06-11 14:30:00,36.16,36.19,36.06,36.08,229287.0,36.16,36.19,36.06,36.08,229287.0
2025-06-11 15:00:00,36.08,36.12,36.05,36.08,370240.0,36.08,36.12,36.05,36.08,370240.0
2025-06-11 15:30:00,36.08,36.11,35.99,36.03,1417468.0,36.08,36.11,35.99,36.03,1417468.0
2025-06-12 09:30:00,36.13,36.19,35.8,35.89,319497.0,36.13,36.19,35.8,35.89,319497.0
2025-06-12 10:00:00,35.9,36.21,35.84,36.16,650526.0,35.9,36.21,35.84,36.16,650526.0
2025-06-12 10:30:00,36.16,36.18,36.0,36.02,444239.0,36.16,36.18,36.0,36.02,444239.0
2025-06-12 11:00:00,36.03,36.05,35.91,35.98,264309.0,36.03,36.05,35.91,35.98,264309.0
2025-06-12 11:30:00,35.99,36.06,35.95,36.03,174664.0,35.99,36.06,35.95,36.03,174664.0
2025-06-12 12:00:00,36.02,36.03,35.95,35.97,131051.0,36.02,36.03,35.95,35.97,131051.0
2025-06-12 12:30:00,35.96,35.99,35.9,35.91,91440.0,35.96,35.99,35.9,35.91,91440.0
2025-06-12 13:00:00,35.91,35.96,35.84,35.94,344739.0,35.91,35.96,35.84,35.94,344739.0
2025-06-12 13:30:00,35.94,36.13,35.92,36.12,467646.0,35.94,36.13,35.92,36.12,467646.0
2025-06-12 14:00:00,36.12,36.2,36.1,36.19,327468.0,36.12,36.2,36.1,36.19,327468.0
2025-06-12 14:30:00,36.18,36.25,36.15,36.21,297938.0,36.18,36.25,36.15,36.21,297938.0
2025-06-12 15:00:00,36.22,36.27,36.16,36.26,704771.0,36.22,36.27,36.16,36.26,704771.0
2025-06-12 15:30:00,36.26,36.41,36.21,36.38,1585777.0,36.26,36.41,36.21,36.38,1585777.0
2025-06-13 09:30:00,36.35,36.5,36.25,36.27,155165.0,36.35,36.5,36.25,36.27,155165.0
2025-06-13 10:00:00,36.29,36.63,36.27,36.62,243477.0,36.29,36.63,36.27,36.62,243477.0
2025-06-13 10:30:00,36.62,36.67,36.53,36.67,148870.0,36.62,36.67,36.53,36.67,148870.0
2025-06-13 11:00:00,36.67,36.74,36.58,36.65,225015.0,36.67,36.74,36.58,36.65,225015.0
2025-06-13 11:30:00,36.65,36.72,36.65,36.66,125931.0,36.65,36.72,36.65,36.66,125931.0
2025-06-13 12:00:00,36.66,36.66,36.55,36.58,124726.0,36.66,36.66,36.55,36.58,124726.0
2025-06-13 12:30:00,36.58,36.63,36.48,36.53,142216.0,36.58,36.63,36.48,36.53,142216.0
2025-06-13 13:00:00,36.54,36.57,36.45,36.47,96798.0,36.54,36.57,36.45,36.47,96798.0
2025-06-13 13:30:00,36.47,36.51,36.45,36.48,131002.0,36.47,36.51,36.45,36.48,131002.0
2025-06-13 14:00:00,36.48,36.56,36.48,36.5,168862.0,36.48,36.56,36.48,36.5,168862.0
2025-06-13 14:30:00,36.51,36.52,36.42,36.47,198763.0,36.51,36.52,36.42,36.47,198763.0
2025-06-13 15:00:00,36.47,36.49,36.38,36.39,228122.0,36.47,36.49,36.38,36.39,228122.0
2025-06-13 15:30:00,36.39,36.42,36.22,36.35,961449.0,36.39,36.42,36.22,36.35,961449.0
2025-06-16 09:30:00,36.59,36.74,36.39,36.48,224901.0,36.59,36.74,36.39,36.48,224901.0
2025-06-16 10:00:00,36.48,36.52,36.3,36.32,132671.0,36.48,36.52,36.3,36.32,132671.0
2025-06-16 10:30:00,36.32,36.44,36.3,36.35,71516.0,36.32,36.44,36.3,36.35,71516.0
2025-06-16 11:00:00,36.34,36.4,36.21,36.27,100345.0,36.34,36.4,36.21,36.27,100345.0
2025-06-16 11:30:00,36.26,36.34,36.25,36.29,82635.0,36.26,36.34,36.25,36.29,82635.0
2025-06-16 12:00:00,36.3,36.31,36.21,36.25,79056.0,36.3,36.31,36.21,36.25,79056.0
2025-06-16 12:30:00,36.24,36.27,36.19,36.2,52690.0,36.24,36.27,36.19,36.2,52690.0
2025-06-16 13:00:00,36.2,36.2,36.09,36.12,149418.0,36.2,36.2,36.09,36.12,149418.0
2025-06-16 13:30:00,36.12,36.18,35.98,36.0,429531.0,36.12,36.18,35.98,36.0,429531.0
2025-06-16 14:00:00,36.0,36.01,35.85,35.93,381059.0,36.0,36.01,35.85,35.93,381059.0
2025-06-16 14:30:00,35.94,36.1,35.93,36.08,218753.0,35.94,36.1,35.93,36.08,218753.0
2025-06-16 15:00:00,36.07,36.08,35.86,35.88,272355.0,36.07,36.08,35.86,35.88,272355.0
2025-06-16 15:30:00,35.89,36.02,35.88,35.96,949643.0,35.89,36.02,35.88,35.96,949643.0
2025-06-17 09:30:00,36.04,36.09,35.59,35.88,196484.0,36.04,36.09,35.59,35.88,196484.0
2025-06-17 10:00:00,35.89,36.01,35.85,35.95,208753.0,35.89,36.01,35.85,35.95,208753.0
2025-06-17 10:30:00,35.94,35.98,35.74,35.76,351425.0,35.94,35.98,35.74,35.76,351425.0
2025-06-17 11:00:00,35.75,35.77,35.63,35.64,163246.0,35.75,35.77,35.63,35.64,163246.0
2025-06-17 11:30:00,35.64,35.75,35.63,35.7,126430.0,35.64,35.75,35.63,35.7,126430.0
2025-06-17 12:00:00,35.71,35.77,35.69,35.73,142593.0,35.71,35.77,35.69,35.73,142593.0
2025-06-17 12:30:00,35.73,35.81,35.71,35.78,105076.0,35.73,35.81,35.71,35.78,105076.0
2025-06-17 13:00:00,35.78,35.85,35.71,35.73,132619.0,35.78,35.85,35.71,35.73,132619.0
2025-06-17 13:30:00,35.72,35.76,35.66,35.73,120186.0,35.72,35.76,35.66,35.73,120186.0
2025-06-17 14:00:00,35.73,35.73,35.61,35.73,214147.0,35.73,35.73,35.61,35.73,214147.0
2025-06-17 14:30:00,35.73,35.76,35.7,35.73,185674.0,35.73,35.76,35.7,35.73,185674.0
2025-06-17 15:00:00,35.73,35.8,35.72,35.77,245991.0,35.73,35.8,35.72,35.77,245991.0
2025-06-17 15:30:00,35.77,35.81,35.68,35.7,771165.0,35.77,35.81,35.68,35.7,771165.0
2025-06-18 09:30:00,35.8,35.87,35.6,35.77,226821.0,35.8,35.87,35.6,35.77,226821.0
2025-06-18 10:00:00,35.78,35.93,35.72,35.73,262287.0,35.78,35.93,35.72,35.73,262287.0
2025-06-18 10:30:00,35.74,35.76,35.68,35.7,141416.0,35.74,35.76,35.68,35.7,141416.0
2025-06-18 11:00:00,35.7,35.81,35.69,35.76,141752.0,35.7,35.81,35.69,35.76,141752.0
2025-06-18 11:30:00,35.76,35.79,35.71,35.72,120778.0,35.76,35.79,35.71,35.72,120778.0
2025-06-18 12:00:00,35.72,35.8,35.71,35.73,84499.0,35.72,35.8,35.71,35.73,84499.0
2025-06-18 12:30:00,35.73,35.74,35.64,35.66,65169.0,35.73,35.74,35.64,35.66,65169.0
2025-06-18 13:00:00,35.66,35.71,35.6,35.7,82073.0,35.66,35.71,35.6,35.7,82073.0
2025-06-18 13:30:00,35.7,35.71,35.63,35.66,148515.0,35.7,35.71,35.63,35.66,148515.0
2025-06-18 14:00:00,35.67,35.74,35.62,35.72,218064.0,35.67,35.74,35.62,35.72,218064.0
2025-06-18 14:30:00,35.73,35.81,35.64,35.66,256939.0,35.73,35.81,35.64,35.66,256939.0
2025-06-18 15:00:00,35.65,35.68,35.55,35.59,222713.0,35.65,35.68,35.55,35.59,222713.0
2025-06-18 15:30:00,35.58,35.66,35.52,35.58,720087.0,35.58,35.66,35.52,35.58,720087.0
2025-06-20 09:30:00,35.64,35.82,35.54,35.75,965647.0,35.64,35.82,35.54,35.75,965647.0
2025-06-20 10:00:00,35.75,35.99,35.75,35.87,193712.0,35.75,35.99,35.75,35.87,193712.0
2025-06-20 10:30:00,35.88,36.07,35.83,36.06,130270.0,35.88,36.07,35.83,36.06,130270.0
2025-06-20 11:00:00,36.05,36.15,36.03,36.09,103307.0,36.05,36.15,36.03,36.09,103307.0
2025-06-20 11:30:00,36.08,36.11,35.91,35.91,248499.0,36.08,36.11,35.91,35.91,248499.0
2025-06-20 12:00:00,35.91,35.92,35.73,35.77,100130.0,35.91,35.92,35.73,35.77,100130.0
2025-06-20 12:30:00,35.77,35.8,35.74,35.77,101678.0,35.77,35.8,35.74,35.77,101678.0
2025-06-20 13:00:00,35.77,35.84,35.77,35.8,91816.0,35.77,35.84,35.77,35.8,91816.0
2025-06-20 13:30:00,35.8,35.82,35.73,35.73,89720.0,35.8,35.82,35.73,35.73,89720.0
2025-06-20 14:00:00,35.73,35.82,35.73,35.77,79164.0,35.73,35.82,35.73,35.77,79164.0
2025-06-20 14:30:00,35.77,35.78,35.7,35.72,89800.0,35.77,35.78,35.7,35.72,89800.0
2025-06-20 15:00:00,35.72,35.75,35.67,35.67,125107.0,35.72,35.75,35.67,35.67,125107.0
2025-06-20 15:30:00,35.67,35.76,35.61,35.73,824806.0,35.67,35.76,35.61,35.73,824806.0